$PJCIFN2,13/05/2024 00:01:00,238.47,235.25,236.94,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.56,167.41,5.05,66.19,43.53,2.61,19.13,0.00,8.09,154.83,-2.86,11.10,33.48,-2.28,12.32,0.00,13.50,160.01,1.05,25.10,38.15,0.39,15.61,0.00
$PJCIFN2,13/05/2024 00:02:00,238.60,235.38,237.01,0.09,0.76,0.03,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,21.44,180.45,6.28,79.00,43.36,5.05,19.15,0.00,6.87,154.12,-1.63,10.52,33.04,-4.67,11.11,0.00,14.05,161.30,0.93,25.95,38.04,0.36,15.30,0.00
$PJCIFN2,13/05/2024 00:03:00,238.47,235.12,236.95,0.08,0.72,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.99,169.75,7.48,67.37,43.27,2.61,19.12,0.00,6.26,153.01,-4.07,12.34,33.59,-1.66,10.53,0.00,13.71,159.74,1.10,25.27,37.67,0.52,15.24,0.00
$PJCIFN2,13/05/2024 00:04:00,238.72,235.51,236.99,0.07,0.71,0.02,0.34,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.06,0.67,0.01,0.12,0.16,0.00,0.07,0.00,16.58,168.96,4.44,81.29,42.62,3.21,20.74,0.00,8.69,150.58,-2.25,7.46,31.78,-4.07,11.77,0.00,13.61,159.45,1.20,27.89,37.34,0.47,15.52,0.00
$PJCIFN2,13/05/2024 00:05:00,238.60,235.12,237.06,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,170.30,2.63,64.41,42.62,3.21,17.75,0.00,9.30,152.49,-2.26,9.27,32.39,-4.12,12.36,0.00,13.23,159.13,0.70,24.52,37.29,0.25,15.22,0.00
$PJCIFN2,13/05/2024 00:06:00,238.34,234.87,236.99,0.07,0.70,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.21,166.10,3.22,66.65,44.58,5.02,18.35,0.00,8.03,152.38,-1.04,10.50,32.34,-4.70,11.62,0.00,13.19,159.28,0.87,26.03,37.74,0.32,15.19,0.00
$PJCIFN2,13/05/2024 00:07:00,238.60,235.51,237.06,0.08,0.71,0.02,0.28,0.20,0.03,0.07,0.00,0.04,0.63,-0.03,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.48,170.15,5.68,64.94,47.80,6.89,17.32,0.00,9.93,149.78,-7.69,9.91,32.98,-3.49,9.91,0.00,13.82,158.53,1.11,24.98,37.38,0.56,15.11,0.00
$PJCIFN2,13/05/2024 00:08:00,238.47,235.25,237.02,0.07,0.70,0.01,0.34,0.18,0.02,0.08,0.00,0.05,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,165.16,3.23,80.77,41.87,5.63,19.54,0.00,11.13,149.25,-2.25,10.50,31.80,-3.47,11.68,0.00,13.63,157.73,0.95,26.71,37.22,0.49,15.25,0.00
$PJCIFN2,13/05/2024 00:09:00,238.72,235.51,237.08,0.08,0.72,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.97,169.93,3.22,65.58,43.32,4.43,21.37,0.00,9.91,152.65,-3.47,9.28,31.77,-3.50,11.73,0.00,13.64,157.78,0.98,24.51,37.16,0.35,15.59,0.00
$PJCIFN2,13/05/2024 00:10:00,238.60,235.51,237.07,0.09,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.30,167.74,5.68,78.26,42.62,4.42,19.66,0.00,8.69,150.58,-2.85,9.30,33.48,-2.87,11.15,0.00,13.38,158.30,1.13,26.36,37.16,0.22,15.17,0.00
$PJCIFN2,13/05/2024 00:11:00,238.47,235.64,237.11,0.07,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,165.43,4.44,67.40,43.25,2.00,19.66,0.00,11.13,149.17,-1.63,11.71,32.41,-2.27,12.36,0.00,13.45,157.78,1.13,24.67,37.04,0.25,15.23,0.00
$PJCIFN2,13/05/2024 00:12:00,238.47,235.38,237.07,0.08,0.70,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.70,166.26,3.82,76.97,43.83,2.60,17.08,0.00,9.92,152.82,-2.87,9.91,32.36,-4.72,12.93,0.00,14.05,158.10,0.84,26.07,37.27,0.12,15.26,0.00
$PJCIFN2,13/05/2024 00:13:00,238.47,235.64,237.06,0.08,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.50,165.99,3.24,65.58,44.32,3.21,18.93,0.00,5.65,149.45,-2.24,11.72,31.68,-2.87,10.50,0.00,13.68,158.11,0.98,26.08,37.52,0.48,15.36,0.00
$PJCIFN2,13/05/2024 00:14:00,238.47,235.38,237.01,0.08,0.75,0.01,0.34,0.19,0.02,0.09,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,19.01,177.49,3.23,81.25,43.76,5.65,20.26,0.00,7.45,150.17,-0.43,10.50,29.88,-3.49,12.86,0.00,13.40,159.52,1.36,26.69,37.52,0.36,15.23,0.00
$PJCIFN2,13/05/2024 00:15:00,238.72,235.38,237.02,0.07,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.70,167.71,5.05,67.86,43.18,1.99,17.31,0.00,8.69,150.06,-1.04,10.56,32.41,-2.89,9.30,0.00,13.47,157.46,1.10,24.94,37.26,0.12,15.19,0.00
$PJCIFN2,13/05/2024 00:16:00,238.60,235.25,237.04,0.08,0.71,0.03,0.29,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.96,169.42,6.91,68.43,41.87,8.10,17.73,0.00,7.47,150.67,-2.86,10.49,32.34,-3.47,11.71,0.00,13.01,157.85,1.01,25.66,37.18,0.24,15.09,0.00
$PJCIFN2,13/05/2024 00:17:00,238.72,235.51,237.09,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.53,168.53,5.66,64.98,43.20,2.00,18.45,0.00,9.91,150.91,-2.26,10.52,33.61,-1.66,12.34,0.00,13.21,157.78,1.05,24.45,37.44,0.24,15.25,0.00
$PJCIFN2,13/05/2024 00:18:00,238.60,235.51,237.04,0.07,0.70,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.08,165.17,5.02,80.04,43.93,3.20,19.04,0.00,9.35,150.88,-4.08,10.52,32.86,-4.68,12.89,0.00,13.46,157.47,0.94,26.27,37.36,0.09,15.13,0.00
$PJCIFN2,13/05/2024 00:19:00,238.47,235.38,236.95,0.07,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,166.17,4.44,67.26,42.50,2.61,17.26,0.00,11.12,151.19,-3.46,10.49,31.78,-2.26,12.31,0.00,13.24,157.39,0.93,24.67,37.16,0.10,15.02,0.00
$PJCIFN2,13/05/2024 00:20:00,238.60,235.38,237.09,0.07,0.71,0.02,0.33,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,170.34,3.84,77.62,43.66,3.83,17.83,0.00,11.12,151.30,-2.26,11.12,28.76,-3.49,12.87,0.00,13.36,157.92,0.93,26.41,37.14,0.10,15.06,0.00
$PJCIFN2,13/05/2024 00:21:00,238.47,235.25,236.99,0.09,0.72,0.02,0.28,0.19,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.11,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,20.22,170.59,4.47,66.23,45.17,6.22,18.33,0.00,9.33,148.64,-2.87,10.53,26.28,-5.32,12.32,0.00,13.92,157.64,1.06,25.28,37.11,0.42,15.44,0.00
$PJCIFN2,13/05/2024 00:22:00,238.47,235.64,237.02,0.08,0.71,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.61,167.59,6.88,66.12,42.59,2.60,17.19,0.00,8.08,150.63,-2.25,9.30,31.19,-1.67,12.95,0.00,14.07,157.80,1.14,26.26,37.45,0.33,15.29,0.00
$PJCIFN2,13/05/2024 00:23:00,238.72,235.51,236.98,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,169.36,4.44,66.80,45.92,3.22,17.88,0.00,9.30,151.52,-4.07,10.49,30.54,-3.46,11.71,0.00,13.15,157.75,0.64,25.92,37.08,0.19,15.05,0.00
$PJCIFN2,13/05/2024 00:24:00,238.34,235.51,236.99,0.07,0.70,0.01,0.31,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,165.96,3.21,73.94,44.92,3.20,22.02,0.00,8.70,152.04,-1.65,11.11,33.63,-5.28,11.71,0.00,13.19,158.10,0.78,25.56,37.41,0.07,15.29,0.00
$PJCIFN2,13/05/2024 00:25:00,238.47,235.38,237.00,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.06,3.24,68.50,44.24,3.20,18.41,0.00,9.95,151.52,-2.25,11.71,30.58,-4.10,10.55,0.00,13.15,157.63,0.88,24.99,37.08,0.44,15.07,0.00
$PJCIFN2,13/05/2024 00:26:00,238.47,235.38,237.07,0.07,0.76,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.27,179.67,5.06,81.16,44.53,3.82,17.82,0.00,9.96,150.47,-3.47,11.11,30.62,-2.88,11.69,0.00,13.29,159.65,0.94,26.63,36.96,0.21,15.07,0.00
$PJCIFN2,13/05/2024 00:27:00,238.34,235.38,237.03,0.08,0.71,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.06,0.00,18.50,167.93,7.52,64.37,43.20,3.21,19.12,0.00,9.30,151.08,-1.65,11.70,30.55,-2.87,11.72,0.00,13.21,157.35,1.23,24.64,37.05,0.32,15.21,0.00
$PJCIFN2,13/05/2024 00:28:00,238.60,235.38,237.04,0.08,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.78,168.84,3.24,75.76,42.57,2.60,17.80,0.00,9.26,150.39,-1.64,11.71,30.54,-2.26,12.34,0.00,13.09,158.21,0.85,26.19,36.90,0.10,14.94,0.00
$PJCIFN2,13/05/2024 00:29:00,238.60,235.51,237.03,0.07,0.71,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,167.56,7.48,65.55,43.78,2.61,18.44,0.00,10.54,153.07,-4.07,10.52,30.58,-2.27,13.49,0.00,13.41,158.30,1.07,24.88,37.38,0.32,15.32,0.00
$PJCIFN2,13/05/2024 00:30:00,238.47,235.51,237.00,0.07,0.72,0.02,0.32,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,171.28,5.66,75.24,42.08,5.02,20.91,0.00,10.52,150.83,-1.64,9.28,29.91,-3.48,9.90,0.00,13.29,158.45,0.97,25.95,37.38,0.27,15.19,0.00
$PJCIFN2,13/05/2024 00:31:00,238.47,235.38,237.00,0.07,0.71,0.03,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,167.59,6.88,69.07,41.87,2.61,19.66,0.00,10.54,152.29,-1.04,10.48,31.80,-1.67,10.52,0.00,13.47,158.14,0.81,24.18,36.99,0.30,15.06,0.00
$PJCIFN2,13/05/2024 00:32:00,238.47,235.38,237.03,0.07,0.71,0.01,0.27,0.18,0.01,0.09,0.00,0.05,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.25,168.44,3.21,64.30,43.22,1.99,20.82,0.00,11.13,151.08,-2.86,11.73,31.77,-5.32,12.36,0.00,13.90,158.81,0.79,25.59,37.11,0.13,15.21,0.00
$PJCIFN2,13/05/2024 00:33:00,238.60,235.38,236.98,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,170.30,2.62,65.62,42.62,4.43,19.15,0.00,9.91,152.76,-2.26,11.70,31.19,-2.27,12.96,0.00,13.33,159.33,0.84,24.61,36.90,0.35,15.11,0.00
$PJCIFN2,13/05/2024 00:34:00,238.47,235.12,237.01,0.08,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.09,166.66,2.63,78.65,43.08,2.00,17.77,0.00,10.48,152.59,-4.05,9.31,33.00,-3.49,13.47,0.00,13.40,158.86,0.69,26.22,36.99,0.07,15.07,0.00
$PJCIFN2,13/05/2024 00:35:00,238.85,235.64,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.03,3.22,66.72,42.62,2.58,17.20,0.00,11.15,152.40,-3.47,9.91,32.36,-1.66,12.94,0.00,13.16,159.25,0.74,24.05,37.03,0.28,15.01,0.00
$PJCIFN2,13/05/2024 00:36:00,238.47,235.25,236.96,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.43,3.21,80.51,43.25,2.00,17.29,0.00,9.89,154.05,-2.87,9.91,31.65,-2.88,12.32,0.00,12.91,160.01,0.71,25.91,37.42,0.29,14.96,0.00
$PJCIFN2,13/05/2024 00:37:00,238.60,235.51,237.02,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,168.07,3.83,64.98,44.94,2.60,19.02,0.00,9.31,152.38,-1.65,11.10,32.38,-2.89,12.92,0.00,12.93,159.23,0.77,24.67,37.12,0.16,14.99,0.00
$PJCIFN2,13/05/2024 00:38:00,238.60,235.38,237.00,0.07,0.78,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.55,184.23,3.23,70.62,42.64,3.20,16.68,0.00,9.32,153.72,-1.64,11.71,32.38,-3.49,12.99,0.00,13.06,161.58,0.80,25.69,37.17,0.30,14.84,0.00
$PJCIFN2,13/05/2024 00:39:00,238.47,235.38,236.94,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.22,169.20,2.60,64.94,41.90,2.00,17.80,0.00,9.92,152.49,-1.04,10.50,31.80,-1.66,12.88,0.00,12.85,159.76,0.71,25.44,36.95,0.25,15.14,0.00
$PJCIFN2,13/05/2024 00:40:00,238.60,235.38,236.97,0.08,0.72,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.47,170.36,5.66,74.51,42.55,3.81,17.83,0.00,10.53,153.51,-1.04,9.90,29.96,-2.87,9.86,0.00,13.02,160.05,0.93,25.94,37.28,0.22,14.96,0.00
$PJCIFN2,13/05/2024 00:41:00,238.47,235.38,236.95,0.07,0.72,0.04,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.27,169.54,8.69,67.97,44.46,3.20,17.85,0.00,9.86,151.52,-2.86,11.11,32.34,-5.30,10.50,0.00,13.15,159.81,0.87,25.33,37.96,0.30,15.23,0.00
$PJCIFN2,13/05/2024 00:42:00,238.60,235.25,236.99,0.07,0.71,0.02,0.32,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,168.99,4.44,74.47,45.26,2.60,21.95,0.00,8.69,154.14,-1.64,10.49,31.06,-2.27,12.29,0.00,13.48,160.12,0.84,25.41,38.07,0.18,15.26,0.00
$PJCIFN2,13/05/2024 00:43:00,238.60,235.38,236.98,0.08,0.74,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.18,173.63,4.45,63.66,43.51,2.00,17.82,0.00,10.53,152.98,-1.64,10.49,32.89,-2.28,11.04,0.00,13.27,160.10,1.03,24.69,37.46,0.36,15.19,0.00
$PJCIFN2,13/05/2024 00:44:00,238.47,235.38,236.92,0.07,0.72,0.01,0.32,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.25,172.78,3.21,75.28,45.41,3.82,17.82,0.00,9.95,154.12,-1.64,9.92,32.97,-1.66,11.12,0.00,13.41,160.16,0.95,26.60,37.92,0.62,15.14,0.00
$PJCIFN2,13/05/2024 00:45:00,238.60,235.25,236.96,0.07,0.73,0.02,0.27,0.18,0.02,0.07,0.00,0.05,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,171.43,5.67,64.23,42.64,3.83,17.27,0.00,11.11,151.52,-4.08,10.49,32.34,-5.90,12.28,0.00,13.26,159.67,0.60,23.96,37.50,0.15,15.10,0.00
$PJCIFN2,13/05/2024 00:46:00,238.72,235.25,236.99,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.09,171.67,2.63,78.70,41.96,2.61,19.02,0.00,9.34,154.64,-1.04,10.56,31.14,-2.27,12.32,0.00,13.37,160.02,0.64,25.22,37.50,0.05,15.13,0.00
$PJCIFN2,13/05/2024 00:47:00,238.47,235.51,237.00,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,170.59,3.84,66.80,42.69,5.03,19.11,0.00,9.32,151.77,-2.25,11.10,32.39,-4.70,12.92,0.00,13.13,159.90,0.88,24.50,37.31,0.43,15.39,0.00
$PJCIFN2,13/05/2024 00:48:00,238.60,235.38,237.05,0.07,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.65,171.15,5.03,68.73,43.73,3.20,17.21,0.00,10.52,152.38,-2.24,11.11,33.45,-2.88,11.76,0.00,13.19,160.12,0.91,25.88,37.54,0.26,15.04,0.00
$PJCIFN2,13/05/2024 00:49:00,238.72,235.38,236.98,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.13,170.61,3.84,68.04,42.52,2.62,18.50,0.00,9.31,151.68,-5.26,11.71,32.97,-1.67,11.75,0.00,13.18,159.57,0.89,25.64,37.42,0.50,15.13,0.00
$PJCIFN2,13/05/2024 00:50:00,238.34,235.38,236.99,0.07,0.75,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,177.68,2.62,69.48,44.99,3.20,17.81,0.00,10.53,152.21,-1.65,8.08,29.38,-2.86,9.33,0.00,12.88,161.20,0.87,25.53,37.31,0.16,14.87,0.00
$PJCIFN2,13/05/2024 00:51:00,238.34,235.38,237.00,0.07,0.72,0.03,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.80,8.10,64.91,43.51,3.82,20.89,0.00,10.46,151.93,-1.03,11.10,33.04,-2.86,11.12,0.00,12.96,159.10,1.01,24.12,37.61,0.12,15.18,0.00
$PJCIFN2,13/05/2024 00:52:00,238.34,235.25,237.02,0.08,0.71,0.02,0.33,0.19,0.02,0.10,0.00,0.04,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.44,168.50,3.83,77.01,43.78,3.80,23.34,0.00,10.50,152.29,-2.87,8.05,31.77,-4.12,9.90,0.00,14.14,159.26,0.82,26.21,37.55,0.32,15.33,0.00
$PJCIFN2,13/05/2024 00:53:00,238.47,235.25,237.02,0.07,0.72,0.01,0.28,0.21,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.66,170.17,3.23,65.16,50.50,5.05,20.89,0.00,9.96,151.93,-2.26,11.12,29.90,-4.09,12.94,0.00,13.22,159.02,0.68,24.82,37.31,0.42,15.43,0.00
$PJCIFN2,13/05/2024 00:54:00,238.85,235.51,236.97,0.08,0.70,0.02,0.30,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.82,167.25,5.08,70.43,45.75,2.62,20.85,0.00,10.53,151.63,-3.47,11.72,31.78,-2.90,13.53,0.00,13.79,158.22,0.91,26.67,37.75,0.40,15.69,0.00
$PJCIFN2,13/05/2024 00:55:00,238.34,235.38,237.04,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.23,167.11,3.83,68.01,42.57,2.61,18.41,0.00,9.32,150.02,-3.49,10.52,32.39,-2.27,11.73,0.00,13.59,158.23,1.01,24.98,37.34,0.46,15.52,0.00
$PJCIFN2,13/05/2024 00:56:00,238.60,235.12,237.03,0.08,0.72,0.01,0.34,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.07,169.20,3.25,79.47,42.01,2.59,21.46,0.00,9.29,151.36,-2.26,11.14,34.11,-1.05,12.92,0.00,14.11,158.50,0.91,26.91,37.62,0.48,15.60,0.00
$PJCIFN2,13/05/2024 00:57:00,238.60,235.51,237.02,0.09,0.71,0.05,0.29,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,22.10,169.82,12.29,67.37,43.71,2.61,17.31,0.00,11.14,152.29,-3.48,8.69,32.97,-2.27,11.72,0.00,14.04,158.24,0.96,24.72,37.55,0.18,15.12,0.00
$PJCIFN2,13/05/2024 00:58:00,238.47,235.51,237.10,0.07,0.70,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,165.32,4.44,68.01,44.39,2.00,17.82,0.00,7.50,150.99,-5.30,11.12,29.38,-2.88,12.87,0.00,13.62,157.90,0.91,26.49,37.32,0.45,15.07,0.00
$PJCIFN2,13/05/2024 00:59:00,238.72,235.25,237.00,0.08,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.97,168.29,3.84,64.48,42.50,3.20,19.04,0.00,9.91,149.78,-1.65,10.49,32.38,-2.88,11.71,0.00,14.10,157.71,0.89,25.36,37.18,0.22,15.26,0.00
$PJCIFN2,13/05/2024 01:00:00,238.34,235.51,237.06,0.08,0.71,0.03,0.34,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.72,168.23,6.85,80.82,44.56,2.60,21.54,0.00,9.31,153.32,-3.47,9.31,33.55,-4.71,9.89,0.00,13.96,157.95,1.16,26.05,37.20,0.10,15.55,0.00
$PJCIFN2,13/05/2024 01:01:00,238.72,235.64,237.09,0.08,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.65,0.00,0.10,0.16,0.00,0.06,0.00,17.78,166.89,5.65,65.51,42.57,1.99,19.06,0.00,9.93,146.13,-3.48,10.55,33.04,-1.66,11.71,0.00,13.88,153.25,1.02,24.72,37.51,0.50,15.39,0.00
$PJCIFN2,13/05/2024 01:02:00,238.34,235.64,237.08,0.08,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.65,0.01,0.11,0.16,0.00,0.07,0.00,18.48,171.56,5.69,78.83,43.78,2.60,19.68,0.00,10.52,146.34,-1.65,9.88,31.14,-2.27,12.97,0.00,14.39,154.41,1.19,25.59,37.17,0.45,15.43,0.00
$PJCIFN2,13/05/2024 01:03:00,238.85,235.51,237.07,0.08,0.68,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.60,-0.00,0.05,0.14,-0.02,0.05,0.00,0.06,0.64,0.01,0.11,0.16,0.00,0.07,0.00,18.46,161.77,4.44,66.30,43.97,2.61,19.02,0.00,9.31,143.25,-0.43,11.15,32.23,-5.30,11.11,0.00,13.90,152.46,1.38,25.39,37.58,0.43,15.51,0.00
$PJCIFN2,13/05/2024 01:04:00,238.60,235.77,237.09,0.07,0.68,0.03,0.33,0.18,0.01,0.08,0.00,0.04,0.62,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.64,0.00,0.12,0.16,0.00,0.06,0.00,17.29,160.55,6.24,77.05,41.94,2.00,18.94,0.00,9.90,147.35,-4.07,9.28,32.36,-1.66,12.30,0.00,13.56,152.87,0.76,28.45,37.28,0.23,15.41,0.00
$PJCIFN2,13/05/2024 01:05:00,238.72,235.64,237.02,0.07,0.72,0.02,0.29,0.20,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.07,0.00,16.54,171.52,4.42,67.37,46.46,3.21,20.27,0.00,8.70,150.91,-2.24,9.88,32.34,-2.28,11.67,0.00,13.25,157.27,1.25,24.87,37.68,0.31,15.49,0.00
$PJCIFN2,13/05/2024 01:06:00,238.60,235.25,237.05,0.07,0.71,0.02,0.32,0.19,0.03,0.09,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.16,168.08,4.44,74.47,43.81,6.24,20.26,0.00,9.25,151.16,-1.04,11.12,31.78,-2.88,8.62,0.00,13.56,157.56,1.11,26.78,37.40,0.29,15.12,0.00
$PJCIFN2,13/05/2024 01:07:00,238.34,235.38,237.01,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.25,168.41,4.45,65.58,42.62,4.42,18.35,0.00,11.07,150.70,-1.65,11.15,31.26,-4.09,12.37,0.00,13.82,157.36,1.15,23.95,37.24,0.31,15.64,0.00
$PJCIFN2,13/05/2024 01:08:00,238.72,235.38,237.04,0.08,0.70,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,19.09,166.10,4.46,79.43,43.48,2.61,19.09,0.00,10.52,151.60,-1.04,9.90,31.78,-3.49,12.32,0.00,13.50,157.60,1.05,26.04,37.53,0.18,15.43,0.00
$PJCIFN2,13/05/2024 01:09:00,238.34,235.64,237.02,0.08,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.62,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.08,165.25,4.44,66.15,42.76,5.03,19.66,0.00,9.98,146.71,-4.69,10.51,31.73,-3.49,11.73,0.00,13.84,157.12,0.95,25.37,37.31,0.57,15.34,0.00
$PJCIFN2,13/05/2024 01:10:00,238.72,235.38,237.04,0.07,0.70,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.30,165.43,5.68,71.92,43.20,2.60,19.65,0.00,10.53,150.94,-3.47,9.89,32.34,-2.88,12.88,0.00,13.78,157.36,1.03,26.64,37.30,0.21,15.45,0.00
$PJCIFN2,13/05/2024 01:11:00,238.60,235.25,237.06,0.08,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.48,166.66,2.62,68.50,42.85,3.22,17.86,0.00,10.54,152.04,-2.25,11.11,32.38,-4.08,11.78,0.00,13.42,157.15,0.61,24.66,37.15,0.11,15.21,0.00
$PJCIFN2,13/05/2024 01:12:00,238.47,235.12,237.04,0.08,0.71,0.02,0.35,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.37,168.29,3.85,81.76,43.73,2.60,19.01,0.00,11.66,150.22,-2.25,10.54,31.87,-2.27,11.03,0.00,14.17,157.50,0.99,25.88,37.10,0.38,15.24,0.00
$PJCIFN2,13/05/2024 01:13:00,238.60,235.64,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.35,167.59,3.23,66.83,41.54,3.21,19.64,0.00,9.31,151.98,-1.65,11.70,31.82,-2.87,12.38,0.00,13.59,157.55,0.82,24.49,37.41,0.23,15.40,0.00
$PJCIFN2,13/05/2024 01:14:00,238.60,235.38,236.98,0.07,0.78,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.21,184.34,5.06,69.75,43.90,3.22,17.81,0.00,8.05,149.98,-1.03,7.45,32.93,-3.51,11.72,0.00,12.99,159.47,1.18,26.47,37.23,0.17,15.09,0.00
$PJCIFN2,13/05/2024 01:15:00,238.60,235.38,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.02,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,169.60,3.23,66.12,42.78,1.99,17.80,0.00,11.09,151.63,-1.65,11.12,32.98,-4.70,13.54,0.00,13.27,157.27,0.74,24.90,37.15,0.20,15.16,0.00
$PJCIFN2,13/05/2024 01:16:00,238.47,235.12,236.97,0.08,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.53,168.93,3.20,72.62,45.21,2.59,19.03,0.00,10.53,151.55,-4.08,11.13,32.95,-1.66,11.71,0.00,13.22,157.39,0.70,25.95,37.21,0.25,15.21,0.00
$PJCIFN2,13/05/2024 01:17:00,238.72,235.51,237.07,0.08,0.70,0.01,0.28,0.20,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.80,166.28,2.61,66.19,48.47,3.22,20.99,0.00,10.53,150.22,-2.25,8.68,31.72,-2.88,11.73,0.00,13.28,157.39,0.61,24.79,37.48,0.12,15.19,0.00
$PJCIFN2,13/05/2024 01:18:00,238.60,235.38,237.01,0.08,0.71,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.71,168.93,2.63,78.18,42.01,4.43,19.68,0.00,9.35,151.03,-5.29,10.49,33.00,-2.86,10.49,0.00,13.26,157.83,0.77,25.60,37.24,0.40,15.19,0.00
$PJCIFN2,13/05/2024 01:19:00,238.34,235.38,236.97,0.06,0.70,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,166.17,4.46,65.44,42.52,5.04,20.21,0.00,8.71,152.13,-2.86,9.88,31.18,-4.69,12.34,0.00,12.74,157.79,0.88,24.98,37.15,0.44,15.13,0.00
$PJCIFN2,13/05/2024 01:20:00,238.72,235.51,237.05,0.09,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.36,170.40,5.65,65.09,43.15,3.22,20.94,0.00,9.31,149.33,-2.26,11.09,31.73,-3.50,9.87,0.00,13.50,157.70,0.81,26.51,37.25,0.21,15.15,0.00
$PJCIFN2,13/05/2024 01:21:00,238.47,235.38,237.08,0.08,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.09,170.03,3.84,66.08,45.55,5.03,17.86,0.00,10.54,150.47,-2.26,11.73,33.02,-2.27,11.75,0.00,13.75,157.68,1.00,24.69,37.33,0.47,15.06,0.00
$PJCIFN2,13/05/2024 01:22:00,238.60,235.38,237.00,0.08,0.72,0.02,0.35,0.17,0.03,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.86,170.08,5.06,81.76,41.15,8.07,18.93,0.00,9.29,152.38,-4.05,11.71,32.34,-4.67,10.53,0.00,14.21,159.11,0.96,26.46,37.09,0.53,15.16,0.00
$PJCIFN2,13/05/2024 01:23:00,238.85,235.64,237.05,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.03,0.04,0.12,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.48,170.12,4.44,65.16,43.51,2.00,19.03,0.00,9.30,150.14,-6.52,8.68,29.34,-4.71,11.12,0.00,13.94,158.28,0.81,24.64,37.06,0.01,15.22,0.00
$PJCIFN2,13/05/2024 01:24:00,238.47,235.12,237.05,0.08,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.48,170.30,5.02,79.39,43.13,3.21,17.27,0.00,9.85,150.47,-2.86,10.57,31.77,-1.67,12.29,0.00,13.91,158.14,0.70,26.28,37.10,0.68,15.03,0.00
$PJCIFN2,13/05/2024 01:25:00,238.60,235.38,236.99,0.07,0.72,0.02,0.30,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.73,169.99,5.06,69.67,45.14,3.21,20.84,0.00,8.68,152.29,-2.84,11.73,31.68,-2.88,12.25,0.00,14.02,158.37,0.92,26.79,36.82,0.18,15.48,0.00
$PJCIFN2,13/05/2024 01:26:00,238.60,235.25,237.01,0.07,0.76,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.70,181.08,4.44,66.41,45.12,3.84,18.41,0.00,9.26,150.99,-1.04,9.94,32.95,-2.27,11.72,0.00,13.52,160.28,1.01,26.23,37.33,0.33,15.41,0.00
$PJCIFN2,13/05/2024 01:27:00,238.47,235.51,236.94,0.08,0.71,0.03,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.39,166.77,6.27,67.33,43.08,5.03,18.36,0.00,7.45,150.30,-2.24,8.67,29.91,-4.09,11.72,0.00,13.30,158.75,0.86,24.24,36.95,0.31,15.22,0.00
$PJCIFN2,13/05/2024 01:28:00,238.34,235.12,236.95,0.08,0.71,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.14,168.20,3.83,82.50,42.03,2.60,19.11,0.00,8.74,152.82,-1.64,11.10,31.78,-2.87,9.89,0.00,13.42,158.77,1.02,26.25,36.85,0.16,15.52,0.00
$PJCIFN2,13/05/2024 01:29:00,238.72,235.38,236.99,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.70,170.21,4.41,64.87,42.80,2.61,17.27,0.00,10.52,154.03,-1.64,9.94,32.98,-4.09,12.95,0.00,13.24,159.63,0.81,24.70,37.27,0.36,15.09,0.00
$PJCIFN2,13/05/2024 01:30:00,238.72,235.38,236.94,0.09,0.73,0.03,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,21.65,171.62,6.23,75.72,44.34,2.59,19.01,0.00,8.09,153.18,-4.69,9.27,32.38,-1.66,9.90,0.00,13.38,159.36,1.17,26.82,37.06,0.42,15.07,0.00
$PJCIFN2,13/05/2024 01:31:00,238.60,235.25,236.98,0.08,0.73,0.03,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.95,172.88,6.26,67.97,45.53,1.99,18.88,0.00,7.51,153.70,-2.87,10.51,32.43,-1.67,10.52,0.00,13.11,159.44,1.06,24.76,37.48,0.30,15.28,0.00
$PJCIFN2,13/05/2024 01:32:00,238.47,235.51,236.96,0.07,0.72,0.01,0.34,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,171.89,3.25,79.52,42.76,6.90,17.80,0.00,9.30,152.21,-2.85,11.72,31.78,-1.66,12.92,0.00,13.55,160.07,0.84,26.29,37.46,0.51,15.34,0.00
$PJCIFN2,13/05/2024 01:33:00,238.60,235.25,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,169.20,2.63,65.48,43.06,3.21,20.27,0.00,10.54,154.47,-1.64,9.88,33.02,-3.48,12.32,0.00,13.25,159.71,0.83,24.05,37.56,0.16,14.95,0.00
$PJCIFN2,13/05/2024 01:34:00,238.85,235.38,236.94,0.08,0.72,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.82,170.69,4.45,78.87,42.52,5.04,18.94,0.00,8.68,153.34,-1.64,9.29,32.34,-2.27,12.33,0.00,13.66,160.17,0.86,25.73,37.62,0.52,15.21,0.00
$PJCIFN2,13/05/2024 01:35:00,238.47,235.38,237.03,0.08,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.05,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.85,170.08,3.22,69.79,43.81,3.21,19.65,0.00,11.13,154.47,-4.10,10.53,30.52,-4.70,12.87,0.00,13.73,160.25,0.73,24.98,37.53,0.55,15.57,0.00
$PJCIFN2,13/05/2024 01:36:00,238.47,235.38,236.98,0.07,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.20,174.48,2.62,67.33,42.17,3.21,17.82,0.00,9.32,153.26,-2.84,11.12,33.57,-1.66,12.93,0.00,13.48,159.95,0.50,25.83,37.19,0.35,15.23,0.00
$PJCIFN2,13/05/2024 01:37:00,239.11,235.00,236.98,0.08,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.84,169.33,3.83,65.80,43.76,2.00,19.03,0.00,8.12,154.12,-4.06,11.14,31.91,-2.86,12.89,0.00,13.56,159.82,0.66,25.02,37.11,0.17,15.25,0.00
$PJCIFN2,13/05/2024 01:38:00,238.60,235.12,236.92,0.08,0.76,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.75,181.67,3.83,81.29,45.53,3.83,18.99,0.00,8.69,152.62,-4.07,12.33,31.84,-4.11,11.69,0.00,13.63,161.57,0.90,26.31,36.95,0.37,15.38,0.00
$PJCIFN2,13/05/2024 01:39:00,238.47,235.51,236.96,0.08,0.72,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.15,170.36,7.50,66.76,43.27,4.44,18.51,0.00,9.30,152.13,-2.87,6.86,31.73,-2.87,11.66,0.00,13.54,159.42,0.99,24.60,36.97,0.43,15.11,0.00
$PJCIFN2,13/05/2024 01:40:00,238.34,235.64,237.03,0.08,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.48,170.40,3.23,78.87,42.03,2.00,17.77,0.00,8.09,153.07,-2.24,11.11,31.11,-2.88,11.12,0.00,13.76,159.57,0.68,26.87,36.84,0.24,15.36,0.00
$PJCIFN2,13/05/2024 01:41:00,238.34,235.51,236.97,0.08,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.83,171.38,3.24,67.33,41.58,2.60,17.88,0.00,8.68,151.63,-1.03,10.49,31.70,-4.10,9.84,0.00,13.25,159.63,0.98,25.09,37.20,0.34,15.00,0.00
$PJCIFN2,13/05/2024 01:42:00,238.60,235.25,236.93,0.08,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.00,170.82,6.90,65.51,44.41,1.99,18.39,0.00,11.11,150.39,-1.64,11.11,32.36,-2.27,10.45,0.00,13.69,159.99,1.07,27.02,37.74,0.33,15.26,0.00
$PJCIFN2,13/05/2024 01:43:00,238.47,235.38,237.00,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,170.34,3.82,64.94,42.59,2.60,17.18,0.00,9.91,154.12,-5.90,10.54,31.77,-4.70,12.35,0.00,13.08,159.51,0.82,24.86,37.76,0.38,15.21,0.00
$PJCIFN2,13/05/2024 01:44:00,238.72,235.00,236.95,0.07,0.71,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,168.11,5.02,81.29,43.15,3.84,18.95,0.00,8.64,152.32,-2.24,9.94,32.38,-4.09,11.11,0.00,13.31,159.38,0.89,27.18,37.48,0.42,15.22,0.00
$PJCIFN2,13/05/2024 01:45:00,238.60,235.38,237.02,0.07,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,168.93,6.26,66.05,43.48,5.01,17.83,0.00,9.31,152.32,-2.26,11.15,33.00,-1.05,11.68,0.00,13.25,159.00,0.89,25.12,37.30,0.24,15.05,0.00
$PJCIFN2,13/05/2024 01:46:00,238.72,235.64,237.00,0.07,0.73,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,171.62,4.46,79.47,43.27,2.59,17.29,0.00,8.09,151.44,-1.64,9.28,33.63,-2.27,11.09,0.00,13.21,158.65,0.96,26.23,37.53,0.25,14.88,0.00
$PJCIFN2,13/05/2024 01:47:00,238.60,235.12,237.07,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,166.44,2.63,65.97,45.75,2.61,17.89,0.00,10.51,150.75,-2.86,11.71,33.45,-1.67,12.28,0.00,13.55,158.69,0.66,24.40,37.58,0.17,15.00,0.00
$PJCIFN2,13/05/2024 01:48:00,238.47,235.38,237.07,0.08,0.71,0.02,0.33,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.09,167.28,3.84,77.79,43.27,2.61,20.89,0.00,10.52,151.08,-1.64,10.52,33.41,-2.87,11.11,0.00,13.31,158.82,0.84,25.33,37.71,0.22,15.07,0.00
$PJCIFN2,13/05/2024 01:49:00,238.72,235.77,237.06,0.07,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.05,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,166.93,3.82,65.62,42.03,4.45,17.29,0.00,11.10,153.18,-4.69,11.11,32.91,-3.49,12.92,0.00,13.12,158.41,0.78,24.91,37.31,0.09,15.07,0.00
$PJCIFN2,13/05/2024 01:50:00,238.47,235.51,237.05,0.07,0.77,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,181.72,5.06,79.65,43.78,3.81,19.06,0.00,9.36,148.77,-1.03,8.72,32.39,-1.66,12.30,0.00,13.20,160.31,1.08,25.84,37.41,0.47,15.16,0.00
$PJCIFN2,13/05/2024 01:51:00,238.72,235.64,237.12,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.74,169.63,5.66,67.55,43.20,3.83,17.84,0.00,9.92,151.96,-3.45,10.52,31.77,-3.49,12.92,0.00,13.29,158.29,0.82,24.66,36.97,0.19,15.25,0.00
$PJCIFN2,13/05/2024 01:52:00,238.72,235.12,237.12,0.09,0.71,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.61,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.42,167.59,3.24,69.41,43.78,4.44,18.43,0.00,10.50,145.44,-1.65,9.90,31.07,-4.08,12.94,0.00,13.64,158.07,0.94,26.07,36.90,0.29,15.21,0.00
$PJCIFN2,13/05/2024 01:53:00,238.60,235.51,237.13,0.07,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,164.89,3.85,66.12,43.15,3.19,17.12,0.00,10.53,150.75,-4.66,11.11,32.91,-1.66,13.54,0.00,13.05,157.87,0.97,24.61,36.77,0.29,14.99,0.00
$PJCIFN2,13/05/2024 01:54:00,238.47,235.64,237.09,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,167.98,2.02,78.83,42.52,3.23,17.27,0.00,8.71,150.47,-1.04,10.52,32.97,-1.66,11.73,0.00,12.98,158.28,0.94,26.83,37.27,0.38,15.04,0.00
$PJCIFN2,13/05/2024 01:55:00,238.72,235.51,237.10,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,167.50,3.23,66.12,43.34,4.45,17.83,0.00,8.69,152.13,-1.04,11.12,29.99,-2.25,12.30,0.00,13.03,157.80,0.99,24.84,37.19,0.53,14.93,0.00
$PJCIFN2,13/05/2024 01:56:00,238.60,235.38,237.09,0.08,0.71,0.03,0.33,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,19.05,168.66,6.83,77.53,44.29,2.60,20.18,0.00,9.96,151.63,-1.65,10.48,31.18,-3.49,11.12,0.00,13.17,157.79,1.21,26.06,37.28,0.45,15.34,0.00
$PJCIFN2,13/05/2024 01:57:00,238.60,235.25,237.08,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,167.35,2.63,67.93,43.20,2.00,17.18,0.00,10.56,151.03,-2.25,11.74,30.01,-3.48,12.38,0.00,13.04,157.79,0.82,25.18,37.19,0.06,14.96,0.00
$PJCIFN2,13/05/2024 01:58:00,238.72,235.25,237.12,0.08,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,19.11,170.03,3.84,64.11,43.18,1.99,17.91,0.00,10.52,149.70,-1.04,10.55,31.29,-4.71,12.92,0.00,13.37,158.07,1.31,25.58,37.18,0.33,15.25,0.00
$PJCIFN2,13/05/2024 01:59:00,238.47,235.38,237.02,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.24,169.63,5.03,68.61,43.18,3.82,17.89,0.00,8.70,152.38,-4.71,10.52,32.36,-4.12,13.54,0.00,13.43,157.89,0.97,26.20,37.06,0.20,15.31,0.00
$PJCIFN2,13/05/2024 02:00:00,238.47,235.25,237.03,0.07,0.71,0.02,0.30,0.18,0.02,0.07,0.00,0.05,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.72,166.92,5.03,71.60,43.34,3.82,17.22,0.00,11.10,150.18,-1.64,9.90,32.22,-2.86,11.11,0.00,13.69,157.59,1.16,25.48,37.46,0.16,15.04,0.00
$PJCIFN2,13/05/2024 02:01:00,238.47,235.51,236.99,0.08,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.75,169.36,2.62,66.15,42.08,4.44,19.72,0.00,7.47,151.99,-2.25,11.12,32.34,-2.27,12.89,0.00,13.25,157.72,0.63,24.52,37.09,0.35,15.04,0.00
$PJCIFN2,13/05/2024 02:02:00,238.60,235.51,237.09,0.07,0.75,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,177.87,3.85,78.31,41.96,5.03,18.42,0.00,10.55,152.98,-3.45,9.90,33.57,-5.92,12.32,0.00,13.97,159.64,0.78,26.15,36.98,0.25,15.17,0.00
$PJCIFN2,13/05/2024 02:03:00,238.85,235.38,237.04,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.10,167.89,3.83,66.05,42.12,2.61,17.29,0.00,10.49,150.42,-1.65,10.51,33.45,-3.47,13.52,0.00,13.26,157.63,0.66,24.70,37.18,0.39,15.43,0.00
$PJCIFN2,13/05/2024 02:04:00,238.60,235.38,237.03,0.08,0.71,0.01,0.33,0.19,0.01,0.09,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,18.42,168.72,2.62,77.35,43.76,3.20,20.32,0.00,9.90,150.18,-1.65,11.72,32.41,-2.27,11.71,0.00,13.27,157.43,0.83,28.44,37.16,0.18,15.33,0.00
$PJCIFN2,13/05/2024 02:05:00,238.47,235.12,236.99,0.07,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,165.16,3.83,65.48,44.99,3.82,18.48,0.00,10.50,150.06,-3.45,9.28,31.11,-1.67,11.76,0.00,13.14,157.48,0.95,24.08,37.61,0.40,15.25,0.00
$PJCIFN2,13/05/2024 02:06:00,238.72,235.38,237.07,0.08,0.72,0.02,0.34,0.18,0.02,0.09,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,19.13,170.27,3.85,81.25,43.22,5.05,22.08,0.00,9.90,148.93,-2.86,11.12,31.24,-1.66,13.55,0.00,13.37,157.41,0.90,26.17,37.10,0.64,15.67,0.00
$PJCIFN2,13/05/2024 02:07:00,238.47,235.38,237.06,0.08,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.82,168.99,3.23,66.05,43.29,3.22,19.01,0.00,9.89,150.78,-2.25,11.13,32.93,-1.66,12.87,0.00,13.18,157.58,0.77,24.58,37.26,0.29,15.15,0.00
$PJCIFN2,13/05/2024 02:08:00,238.72,235.12,237.02,0.06,0.70,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,166.44,3.85,70.28,42.71,2.00,18.40,0.00,7.49,150.99,-2.86,11.71,32.43,-1.66,11.13,0.00,13.00,158.12,0.87,25.70,37.36,0.31,15.15,0.00
$PJCIFN2,13/05/2024 02:09:00,238.60,235.25,237.03,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.68,167.59,3.84,64.34,41.99,3.83,17.89,0.00,10.54,148.80,-5.29,11.72,31.16,-2.28,11.71,0.00,13.15,157.67,0.84,25.19,37.25,0.25,15.13,0.00
$PJCIFN2,13/05/2024 02:10:00,238.47,235.12,237.01,0.06,0.70,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,166.75,5.05,78.65,42.52,3.19,17.11,0.00,9.26,152.07,-1.04,10.50,31.80,-3.49,11.12,0.00,12.95,158.04,0.86,27.02,37.08,0.39,14.79,0.00
$PJCIFN2,13/05/2024 02:11:00,238.60,235.38,237.06,0.07,0.70,0.03,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.64,165.35,6.26,67.40,42.76,2.58,19.65,0.00,9.92,149.41,-1.04,11.11,31.72,-2.26,11.71,0.00,13.34,157.56,1.13,24.37,37.38,0.29,15.02,0.00
$PJCIFN2,13/05/2024 02:12:00,238.72,235.51,237.09,0.08,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.89,168.75,3.81,80.73,42.66,3.22,17.18,0.00,10.57,152.21,-2.26,11.71,32.39,-4.70,11.73,0.00,13.76,157.86,0.89,25.89,37.26,0.39,14.87,0.00
$PJCIFN2,13/05/2024 02:13:00,238.34,235.51,237.04,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,165.29,3.22,67.93,44.00,2.00,17.26,0.00,9.32,152.21,-3.47,11.14,31.23,-1.67,12.36,0.00,13.01,157.65,0.71,24.58,37.24,0.27,15.00,0.00
$PJCIFN2,13/05/2024 02:14:00,238.60,235.38,237.02,0.07,0.77,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,183.62,3.84,69.45,42.17,2.61,17.85,0.00,10.52,151.55,-2.26,11.11,32.41,-2.88,10.53,0.00,13.27,159.94,0.62,26.49,37.10,0.54,14.93,0.00
$PJCIFN2,13/05/2024 02:15:00,238.47,235.38,237.06,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,167.53,3.22,64.98,42.01,2.00,17.82,0.00,10.54,151.16,-1.64,11.73,31.18,-2.87,11.73,0.00,13.60,157.68,0.69,25.76,37.28,0.17,15.09,0.00
$PJCIFN2,13/05/2024 02:16:00,238.47,235.51,237.06,0.07,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,168.59,5.06,76.57,41.92,3.20,16.67,0.00,8.69,151.60,-2.86,11.12,32.41,-2.27,12.96,0.00,13.29,158.41,0.75,25.95,36.91,0.29,15.24,0.00
$PJCIFN2,13/05/2024 02:17:00,238.47,235.51,237.00,0.07,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.47,3.84,66.69,42.10,2.60,20.89,0.00,10.49,152.21,-2.86,11.71,31.75,-2.86,11.69,0.00,13.11,158.11,0.67,24.29,36.86,0.24,15.24,0.00
$PJCIFN2,13/05/2024 02:18:00,238.47,235.38,237.01,0.06,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,168.93,4.44,78.78,41.36,2.59,17.87,0.00,9.34,152.29,-1.64,9.88,31.75,-2.28,11.10,0.00,12.84,158.69,0.93,25.80,36.86,0.38,14.93,0.00
$PJCIFN2,13/05/2024 02:19:00,238.85,235.12,237.04,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,170.73,5.06,64.84,42.76,2.00,17.90,0.00,8.09,152.93,-1.04,9.91,32.41,-1.65,12.35,0.00,13.08,159.52,0.99,24.52,36.92,0.31,15.13,0.00
$PJCIFN2,13/05/2024 02:20:00,238.47,235.51,237.02,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,171.89,3.82,65.16,41.38,1.99,17.29,0.00,11.09,152.49,-1.04,9.93,32.25,-2.28,11.06,0.00,12.86,159.16,0.68,26.64,36.84,0.22,14.85,0.00
$PJCIFN2,13/05/2024 02:21:00,238.60,235.38,237.04,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,169.82,2.02,68.54,41.47,2.59,17.21,0.00,10.48,152.84,-2.25,10.50,32.31,-2.27,12.34,0.00,12.85,159.16,0.59,24.91,36.93,0.21,15.01,0.00
$PJCIFN2,13/05/2024 02:22:00,238.47,235.38,236.98,0.07,0.72,0.02,0.32,0.20,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.73,5.66,76.36,46.76,3.20,17.85,0.00,11.12,151.63,-2.25,9.92,32.43,-1.66,11.75,0.00,13.67,159.76,1.12,25.77,37.55,0.44,15.09,0.00
$PJCIFN2,13/05/2024 02:23:00,238.47,235.12,236.97,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.14,2.62,64.84,43.18,3.82,19.08,0.00,9.93,153.43,-1.65,10.56,33.00,-1.67,12.32,0.00,12.91,159.43,0.86,24.13,37.42,0.30,15.16,0.00
$PJCIFN2,13/05/2024 02:24:00,238.72,235.12,237.03,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.49,168.78,5.67,65.58,43.32,4.43,18.50,0.00,9.92,152.57,-4.10,10.57,32.95,-2.27,11.76,0.00,13.20,159.55,1.04,26.23,37.71,0.32,15.06,0.00
$PJCIFN2,13/05/2024 02:25:00,238.85,235.38,237.02,0.08,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.91,170.73,4.44,68.01,41.94,5.62,18.41,0.00,9.89,151.88,-3.45,7.46,33.48,-2.28,12.35,0.00,13.07,159.46,0.83,25.19,37.21,0.24,15.10,0.00
$PJCIFN2,13/05/2024 02:26:00,238.85,235.38,237.03,0.08,0.76,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.39,180.67,3.22,72.13,44.51,2.60,18.42,0.00,10.48,153.95,-1.64,10.52,29.91,-3.49,11.12,0.00,13.22,161.49,0.72,25.32,37.43,0.14,15.16,0.00
$PJCIFN2,13/05/2024 02:27:00,238.72,235.25,236.98,0.07,0.72,0.03,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,171.11,6.27,69.03,43.22,2.60,18.55,0.00,8.69,153.51,-1.65,7.47,32.32,-2.86,11.17,0.00,12.97,159.69,0.93,24.11,37.75,0.23,15.31,0.00
$PJCIFN2,13/05/2024 02:28:00,238.60,235.51,237.01,0.08,0.71,0.02,0.34,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.17,169.33,4.45,80.04,45.07,2.61,19.61,0.00,11.07,152.74,-1.64,8.08,33.59,-2.87,12.37,0.00,13.57,159.77,0.82,25.43,37.64,0.36,15.27,0.00
$PJCIFN2,13/05/2024 02:29:00,238.47,235.38,236.98,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.15,170.43,5.05,66.80,42.15,3.19,18.43,0.00,9.32,151.11,-1.64,9.28,32.38,-1.66,11.06,0.00,13.19,159.67,0.80,25.31,37.19,0.26,15.05,0.00
$PJCIFN2,13/05/2024 02:30:00,238.72,235.25,236.94,0.08,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.47,172.65,4.47,65.80,43.69,2.00,19.06,0.00,9.93,153.43,-3.49,11.10,32.36,-1.66,11.66,0.00,13.39,159.75,0.86,26.56,37.17,0.43,15.18,0.00
$PJCIFN2,13/05/2024 02:31:00,238.72,235.51,236.98,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.58,169.91,3.23,66.08,43.76,2.59,18.41,0.00,10.51,155.04,-2.86,10.50,32.98,-2.87,10.50,0.00,13.39,161.09,0.88,24.57,37.27,0.18,15.06,0.00
$PJCIFN2,13/05/2024 02:32:00,238.47,235.12,236.95,0.09,0.72,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,21.45,171.39,3.83,74.59,43.25,2.00,19.02,0.00,9.90,152.49,-1.04,10.50,31.07,-2.25,11.72,0.00,13.45,160.95,0.81,25.34,37.20,0.30,15.15,0.00
$PJCIFN2,13/05/2024 02:33:00,238.34,235.38,237.03,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,169.08,3.82,66.23,45.12,1.99,16.60,0.00,10.47,154.64,-1.04,11.12,32.97,-1.67,12.40,0.00,13.05,160.70,0.90,23.88,37.52,0.33,15.10,0.00
$PJCIFN2,13/05/2024 02:34:00,238.60,235.25,237.00,0.06,0.72,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.49,172.36,2.62,77.53,41.99,3.81,17.32,0.00,10.56,153.84,-1.64,11.10,32.98,-1.65,11.72,0.00,12.90,161.00,0.78,26.31,37.66,0.42,15.25,0.00
$PJCIFN2,13/05/2024 02:35:00,238.47,235.51,237.06,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,170.97,2.62,66.91,42.06,2.00,19.63,0.00,9.92,153.18,-2.25,9.91,32.39,-1.67,12.94,0.00,12.90,160.73,0.83,25.19,37.49,0.31,15.21,0.00
$PJCIFN2,13/05/2024 02:36:00,238.85,235.38,237.04,0.07,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,174.15,4.44,67.93,43.22,2.61,17.21,0.00,9.31,153.09,-3.49,10.50,33.07,-1.66,12.93,0.00,12.80,160.50,0.56,25.98,37.66,0.46,15.01,0.00
$PJCIFN2,13/05/2024 02:37:00,238.60,235.38,237.07,0.08,0.72,0.03,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.76,169.66,6.28,68.46,42.94,2.60,17.30,0.00,10.50,153.07,-4.70,11.72,32.45,-2.27,11.68,0.00,13.05,160.15,0.79,24.50,37.36,0.43,14.77,0.00
$PJCIFN2,13/05/2024 02:38:00,238.72,235.25,237.06,0.07,0.77,0.02,0.35,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,183.29,4.44,81.90,43.39,3.21,20.22,0.00,6.24,152.54,-2.25,9.96,32.79,-2.27,12.34,0.00,13.13,161.79,0.90,26.14,37.71,0.27,15.26,0.00
$PJCIFN2,13/05/2024 02:39:00,238.47,235.51,237.07,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.49,168.57,3.22,65.62,43.83,2.59,18.40,0.00,9.91,153.68,-1.65,11.12,29.98,-3.49,13.48,0.00,13.17,159.52,0.77,24.14,37.39,0.38,15.04,0.00
$PJCIFN2,13/05/2024 02:40:00,238.85,235.38,237.12,0.07,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,170.45,5.67,70.35,43.08,3.21,17.33,0.00,10.47,152.62,-1.63,9.29,33.66,-2.89,12.94,0.00,13.22,159.65,0.84,26.19,37.21,0.24,14.99,0.00
$PJCIFN2,13/05/2024 02:41:00,238.85,235.38,237.03,0.08,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.59,169.27,4.45,67.26,44.56,2.61,18.95,0.00,9.36,148.72,-4.72,11.09,32.27,-2.27,11.77,0.00,13.35,159.00,0.84,24.58,37.12,0.39,15.11,0.00
$PJCIFN2,13/05/2024 02:42:00,238.72,235.38,237.01,0.08,0.70,0.03,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.75,166.98,6.26,70.28,43.71,3.19,17.22,0.00,9.33,152.90,-1.65,9.89,32.36,-5.31,9.90,0.00,13.61,159.43,1.06,25.25,37.38,0.10,15.01,0.00
$PJCIFN2,13/05/2024 02:43:00,238.47,235.38,237.12,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,169.20,4.42,67.33,43.13,3.22,18.41,0.00,11.13,151.68,-2.85,10.52,31.82,-1.66,11.73,0.00,13.36,159.24,0.89,24.27,37.22,0.52,15.09,0.00
$PJCIFN2,13/05/2024 02:44:00,238.47,235.38,237.08,0.07,0.70,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,17.28,165.86,4.44,80.55,43.36,3.20,19.72,0.00,10.53,151.77,-1.04,11.11,33.00,-4.11,11.65,0.00,13.17,158.90,1.21,26.02,37.27,0.42,15.23,0.00
$PJCIFN2,13/05/2024 02:45:00,238.98,235.25,237.11,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,167.01,3.23,66.76,42.57,2.00,17.21,0.00,10.50,151.80,-1.64,11.71,32.27,-1.67,12.34,0.00,13.01,159.12,0.90,25.53,37.27,0.21,15.07,0.00
$PJCIFN2,13/05/2024 02:46:00,238.60,235.38,237.09,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,169.66,3.23,65.98,41.36,2.00,17.17,0.00,9.92,151.36,-1.03,10.58,32.91,-2.86,10.58,0.00,12.94,158.85,1.09,26.01,37.26,0.26,15.09,0.00
$PJCIFN2,13/05/2024 02:47:00,238.60,235.25,236.99,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.35,165.43,3.24,66.08,41.99,3.23,17.27,0.00,9.90,151.77,-1.04,9.90,32.38,-4.69,9.83,0.00,12.71,158.68,0.89,24.16,37.17,0.36,14.94,0.00
$PJCIFN2,13/05/2024 02:48:00,238.60,235.25,237.07,0.07,0.71,0.03,0.34,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,169.30,6.31,79.95,43.34,5.04,21.49,0.00,9.96,152.21,-4.07,9.93,31.16,-2.27,11.65,0.00,13.23,158.58,1.13,26.13,37.17,0.44,15.24,0.00
$PJCIFN2,13/05/2024 02:49:00,238.98,235.38,237.03,0.08,0.70,0.02,0.28,0.21,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.60,166.93,4.46,65.48,48.58,3.21,19.02,0.00,10.53,151.85,-2.88,11.71,32.25,-1.67,11.70,0.00,13.36,158.39,0.99,24.27,37.56,0.34,15.20,0.00
$PJCIFN2,13/05/2024 02:50:00,238.60,235.25,237.02,0.07,0.76,0.02,0.33,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.07,0.00,17.25,179.81,5.05,78.78,43.78,3.81,19.51,0.00,5.66,151.96,-1.63,10.52,31.73,-2.88,11.77,0.00,13.35,160.19,1.29,26.73,36.95,0.45,15.42,0.00
$PJCIFN2,13/05/2024 02:51:00,238.60,235.25,237.03,0.08,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.62,171.99,3.24,67.93,42.62,3.81,19.52,0.00,9.93,150.55,-4.08,10.49,31.91,-4.11,11.76,0.00,13.78,158.70,0.80,24.87,37.27,0.13,15.46,0.00
$PJCIFN2,13/05/2024 02:52:00,238.47,235.38,237.06,0.09,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,20.29,169.27,5.66,66.30,41.90,4.42,20.25,0.00,11.73,150.79,-2.26,9.90,32.97,-2.28,11.71,0.00,14.41,158.61,1.24,26.37,37.24,0.42,15.28,0.00
$PJCIFN2,13/05/2024 02:53:00,238.60,235.25,237.05,0.08,0.71,0.01,0.29,0.20,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.40,166.75,3.25,67.29,47.95,5.02,17.19,0.00,9.96,151.85,-3.45,10.54,31.84,-3.50,12.32,0.00,13.74,158.68,1.05,25.52,36.94,0.45,15.17,0.00
$PJCIFN2,13/05/2024 02:54:00,238.72,235.38,236.99,0.07,0.70,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.27,167.37,3.24,81.29,42.55,3.81,18.96,0.00,9.31,150.18,-1.64,11.73,32.98,-4.70,12.85,0.00,13.60,158.42,0.98,26.44,37.39,0.33,15.35,0.00
$PJCIFN2,13/05/2024 02:55:00,238.72,235.38,237.02,0.07,0.70,0.02,0.28,0.19,0.01,0.10,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.14,166.56,5.66,66.76,43.76,3.20,23.16,0.00,9.31,149.78,-2.25,11.74,31.13,-1.66,12.32,0.00,13.48,158.48,0.88,24.99,37.31,0.50,15.35,0.00
$PJCIFN2,13/05/2024 02:56:00,238.72,235.64,237.04,0.08,0.72,0.02,0.32,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.86,170.49,5.03,76.41,42.59,2.00,20.79,0.00,9.30,149.86,-2.25,8.69,32.41,-1.66,12.93,0.00,13.47,158.29,1.11,26.70,37.25,0.26,15.35,0.00
$PJCIFN2,13/05/2024 02:57:00,238.72,235.00,237.04,0.08,0.71,0.03,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,17.85,168.35,6.30,66.15,41.96,2.62,22.22,0.00,9.92,151.19,-2.24,10.50,32.32,-4.08,11.71,0.00,13.53,158.65,1.34,25.11,36.95,0.33,15.36,0.00
$PJCIFN2,13/05/2024 02:58:00,238.60,235.12,237.00,0.08,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.37,167.80,3.84,78.74,43.11,2.58,19.65,0.00,9.32,152.13,-2.25,11.11,32.95,-4.69,11.74,0.00,13.35,158.87,1.14,25.71,37.24,0.31,15.42,0.00
$PJCIFN2,13/05/2024 02:59:00,238.34,235.38,237.00,0.07,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,170.34,6.28,66.05,43.32,3.81,19.72,0.00,10.54,151.24,-1.64,9.29,31.09,-1.66,12.34,0.00,13.38,158.44,1.14,25.93,37.39,0.41,15.18,0.00
$PJCIFN2,13/05/2024 03:00:00,238.60,235.51,236.97,0.07,0.71,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.65,4.46,79.43,43.85,2.60,17.22,0.00,7.48,151.44,-3.46,11.11,32.93,-3.51,12.34,0.00,13.00,158.83,0.48,26.30,37.58,0.15,14.96,0.00
$PJCIFN2,13/05/2024 03:01:00,238.60,235.25,236.96,0.07,0.71,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,169.45,3.24,66.23,43.78,3.20,20.20,0.00,9.31,152.18,-4.68,9.88,32.32,-2.27,11.12,0.00,13.06,158.78,0.67,24.86,37.60,0.38,15.23,0.00
$PJCIFN2,13/05/2024 03:02:00,238.98,235.12,236.97,0.08,0.75,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,19.82,177.04,5.69,66.19,45.65,2.60,21.63,0.00,8.69,151.11,-5.29,8.68,32.25,-2.90,12.90,0.00,14.14,160.63,0.97,26.47,37.53,0.34,15.79,0.00
$PJCIFN2,13/05/2024 03:03:00,238.47,235.25,236.97,0.07,0.71,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.30,167.32,5.69,66.08,43.13,6.25,19.59,0.00,10.46,148.03,-3.45,8.70,32.39,-2.88,11.71,0.00,13.66,158.48,1.17,25.19,37.16,0.53,15.70,0.00
$PJCIFN2,13/05/2024 03:04:00,238.60,235.38,237.03,0.07,0.71,0.03,0.34,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.03,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.03,168.02,6.27,81.16,42.52,3.84,21.59,0.00,10.51,151.24,-4.07,7.47,28.12,-1.67,12.32,0.00,13.49,159.17,1.02,27.87,37.00,0.50,15.16,0.00
$PJCIFN2,13/05/2024 03:05:00,238.72,235.51,237.00,0.07,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,168.93,3.81,64.87,43.69,5.00,17.27,0.00,9.92,152.46,-5.29,12.32,32.98,-2.86,11.66,0.00,13.42,158.78,0.88,24.89,36.80,0.37,15.14,0.00
$PJCIFN2,13/05/2024 03:06:00,238.60,235.38,236.99,0.07,0.71,0.02,0.33,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,0.12,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,168.53,3.85,78.78,42.31,4.43,17.32,0.00,9.31,149.78,-3.47,11.12,28.74,-2.27,13.49,0.00,13.21,159.13,0.80,26.85,36.77,0.38,15.32,0.00
$PJCIFN2,13/05/2024 03:07:00,238.34,235.38,237.01,0.08,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.55,170.86,3.24,66.87,43.13,3.82,17.91,0.00,11.11,152.21,-3.48,11.71,31.78,-1.66,11.73,0.00,13.53,159.74,0.79,24.73,37.02,0.51,15.16,0.00
$PJCIFN2,13/05/2024 03:08:00,238.85,235.38,237.08,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.37,169.82,5.06,66.65,43.85,2.01,17.33,0.00,10.53,153.43,-1.64,11.11,32.36,-1.65,12.40,0.00,13.62,159.94,1.02,26.87,37.07,0.48,15.09,0.00
$PJCIFN2,13/05/2024 03:09:00,238.60,235.51,237.04,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,168.44,3.83,67.48,42.50,2.59,18.44,0.00,8.68,150.50,-4.08,10.50,30.58,-2.27,12.32,0.00,13.09,159.93,0.60,24.33,37.08,0.21,15.00,0.00
$PJCIFN2,13/05/2024 03:10:00,238.72,234.87,236.92,0.07,0.72,0.01,0.35,0.18,0.01,0.09,0.00,0.03,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,170.54,2.02,82.19,41.94,3.21,20.84,0.00,6.82,151.85,-5.90,11.10,32.91,-4.70,12.34,0.00,13.05,159.75,0.43,26.33,37.22,0.31,15.06,0.00
$PJCIFN2,13/05/2024 03:11:00,238.72,235.38,237.01,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.90,168.90,3.22,65.51,43.97,2.61,17.28,0.00,9.91,152.01,-2.26,11.20,32.91,-2.27,13.52,0.00,13.11,159.80,0.58,24.55,37.13,0.30,15.18,0.00
$PJCIFN2,13/05/2024 03:12:00,238.47,235.25,236.96,0.07,0.72,0.03,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.25,169.88,6.28,80.08,42.41,2.58,19.04,0.00,10.52,152.82,-1.04,10.50,31.80,-4.70,12.95,0.00,13.67,160.37,1.07,26.00,37.22,0.15,15.33,0.00
$PJCIFN2,13/05/2024 03:13:00,238.60,235.38,236.96,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,171.85,3.84,66.65,44.32,4.42,18.54,0.00,9.33,152.21,-2.25,11.13,29.94,-3.50,11.74,0.00,12.86,160.34,0.73,24.25,37.25,0.42,14.86,0.00
$PJCIFN2,13/05/2024 03:14:00,238.34,235.25,236.95,0.08,0.77,0.02,0.31,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.84,182.00,4.41,72.74,42.89,3.81,19.63,0.00,8.70,154.03,-2.26,7.48,31.70,-2.88,11.71,0.00,13.09,162.56,0.72,25.85,37.51,0.34,15.20,0.00
$PJCIFN2,13/05/2024 03:15:00,239.24,235.12,236.90,0.09,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.06,0.00,21.08,170.98,5.65,65.58,43.66,3.81,19.02,0.00,9.93,152.74,-2.25,11.12,31.18,-2.28,11.63,0.00,13.21,160.44,1.22,26.46,37.38,0.22,14.98,0.00
$PJCIFN2,13/05/2024 03:16:00,238.85,235.38,237.02,0.07,0.73,0.02,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.26,172.93,3.84,75.92,43.81,2.59,17.23,0.00,9.92,152.13,-2.85,9.90,31.01,-2.88,12.33,0.00,13.22,160.89,0.83,25.40,37.29,0.18,15.09,0.00
$PJCIFN2,13/05/2024 03:17:00,238.60,235.25,236.99,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.16,172.78,3.23,65.41,43.76,3.23,18.39,0.00,9.29,153.51,-2.26,11.73,31.09,-4.09,12.34,0.00,13.22,160.59,0.69,24.35,37.40,0.21,15.05,0.00
$PJCIFN2,13/05/2024 03:18:00,238.60,235.25,236.97,0.08,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.89,170.52,6.26,66.12,43.32,2.60,18.45,0.00,9.35,154.12,-2.24,11.14,33.59,-2.27,11.69,0.00,13.39,160.81,0.87,25.96,37.77,0.24,15.25,0.00
$PJCIFN2,13/05/2024 03:19:00,238.34,235.38,236.98,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.70,173.07,3.23,64.87,44.56,3.20,18.91,0.00,6.86,152.84,-2.25,10.47,31.85,-2.88,11.73,0.00,13.40,160.86,1.08,24.40,37.37,0.41,15.34,0.00
$PJCIFN2,13/05/2024 03:20:00,238.72,235.00,236.95,0.07,0.71,0.01,0.34,0.19,0.02,0.08,0.00,0.05,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,170.15,3.22,79.52,44.32,3.82,19.01,0.00,11.12,151.08,-5.29,9.90,32.38,-4.08,9.90,0.00,13.89,160.80,0.56,26.69,37.26,0.47,15.26,0.00
$PJCIFN2,13/05/2024 03:21:00,238.47,235.38,237.00,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.13,170.36,3.84,65.58,43.76,1.99,17.69,0.00,9.32,153.51,-1.64,10.50,33.59,-4.07,12.27,0.00,13.51,160.50,0.62,24.16,37.40,0.32,15.18,0.00
$PJCIFN2,13/05/2024 03:22:00,238.34,235.25,237.02,0.07,0.71,0.01,0.32,0.19,0.02,0.08,0.00,0.05,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.23,169.27,3.21,75.88,43.93,3.81,18.40,0.00,11.15,152.46,-4.08,11.11,32.36,-2.27,12.32,0.00,14.05,160.86,0.75,26.32,37.45,0.22,15.20,0.00
$PJCIFN2,13/05/2024 03:23:00,238.60,235.51,237.04,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,170.52,3.24,68.54,42.92,3.21,19.64,0.00,10.60,154.47,-1.65,11.71,33.54,-2.27,12.95,0.00,13.57,160.93,1.03,25.38,37.07,0.37,15.25,0.00
$PJCIFN2,13/05/2024 03:24:00,238.60,235.25,237.02,0.07,0.71,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.54,169.14,3.83,71.68,42.03,2.58,19.73,0.00,8.04,152.21,-1.65,11.14,32.97,-5.31,9.89,0.00,13.16,160.90,0.77,26.00,37.41,0.08,15.42,0.00
$PJCIFN2,13/05/2024 03:25:00,238.85,235.25,237.07,0.07,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,169.63,6.25,64.94,43.18,2.00,17.83,0.00,10.51,152.29,-2.87,11.12,32.38,-2.89,10.48,0.00,13.07,160.45,0.64,25.56,37.69,0.10,14.89,0.00
$PJCIFN2,13/05/2024 03:26:00,238.47,235.51,237.00,0.07,0.77,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,180.41,3.84,71.15,42.57,2.00,17.29,0.00,10.52,154.20,-1.65,10.51,33.00,-2.28,12.34,0.00,12.84,161.83,0.71,25.28,37.54,0.13,15.11,0.00
$PJCIFN2,13/05/2024 03:27:00,238.72,235.64,237.05,0.07,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.70,170.97,5.67,67.97,42.92,2.61,19.64,0.00,9.30,152.84,-2.25,11.11,33.61,-1.67,12.96,0.00,12.99,160.27,0.92,24.59,37.46,0.19,15.11,0.00
$PJCIFN2,13/05/2024 03:28:00,238.47,235.38,237.01,0.07,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,169.82,6.26,65.30,41.96,2.60,18.32,0.00,9.25,153.62,-1.04,8.67,31.73,-1.65,12.29,0.00,12.88,160.06,0.97,25.89,37.56,0.53,15.21,0.00
$PJCIFN2,13/05/2024 03:29:00,238.60,235.25,237.09,0.07,0.72,0.02,0.28,0.18,0.04,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,171.15,4.45,66.15,43.32,8.68,19.05,0.00,9.91,151.47,-2.26,11.73,31.26,-4.08,10.50,0.00,13.53,160.14,0.93,24.80,37.39,0.33,15.05,0.00
$PJCIFN2,13/05/2024 03:30:00,238.98,235.38,237.09,0.07,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.69,168.34,5.07,75.92,42.69,2.60,17.30,0.00,8.70,153.43,-2.24,11.11,33.02,-3.48,12.32,0.00,13.30,159.96,0.78,27.39,37.50,0.21,15.12,0.00
$PJCIFN2,13/05/2024 03:31:00,238.85,235.51,237.13,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,168.25,2.63,63.26,41.56,1.99,17.83,0.00,9.91,151.60,-1.03,11.72,31.11,-1.05,12.92,0.00,13.45,159.63,0.80,24.32,37.27,0.42,15.29,0.00
$PJCIFN2,13/05/2024 03:32:00,238.60,235.64,237.13,0.07,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,170.30,4.47,80.08,41.52,3.21,18.93,0.00,11.74,152.82,-1.64,11.11,33.04,-1.66,12.42,0.00,13.82,159.20,1.00,25.47,37.15,0.43,14.94,0.00
$PJCIFN2,13/05/2024 03:33:00,238.47,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,167.71,3.23,66.19,41.47,2.61,17.81,0.00,9.93,150.47,-5.29,10.55,31.16,-1.67,9.94,0.00,13.22,158.99,0.84,24.63,36.99,0.44,14.94,0.00
$PJCIFN2,13/05/2024 03:34:00,238.47,235.51,237.18,0.09,0.71,0.02,0.28,0.20,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,20.37,168.63,3.86,66.44,46.99,5.06,21.51,0.00,10.53,150.91,-2.85,9.34,31.80,-3.49,12.34,0.00,13.69,158.82,0.72,26.24,37.29,0.67,15.48,0.00
$PJCIFN2,13/05/2024 03:35:00,238.60,235.38,237.02,0.07,0.70,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.64,166.80,6.87,66.72,43.27,2.61,19.04,0.00,10.55,149.09,-2.85,10.51,30.54,-2.87,12.32,0.00,13.44,158.57,1.07,25.53,37.41,0.27,15.57,0.00
$PJCIFN2,13/05/2024 03:36:00,238.60,235.25,237.05,0.09,0.71,0.03,0.32,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.32,168.59,6.31,76.45,43.27,4.43,17.85,0.00,8.08,152.98,-2.25,11.11,32.38,-3.49,11.71,0.00,13.12,158.94,1.08,26.02,37.43,0.43,15.15,0.00
$PJCIFN2,13/05/2024 03:37:00,238.60,235.38,237.05,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.68,2.62,67.93,42.50,2.61,19.63,0.00,6.25,151.68,-4.70,9.90,31.04,-2.87,12.92,0.00,12.94,158.63,0.81,24.69,37.32,0.22,15.33,0.00
$PJCIFN2,13/05/2024 03:38:00,238.85,235.51,237.07,0.07,0.76,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,178.45,3.24,77.66,43.13,2.61,18.41,0.00,9.91,151.11,-4.10,10.49,31.99,-2.90,11.73,0.00,13.05,160.00,0.82,25.65,37.00,0.11,15.08,0.00
$PJCIFN2,13/05/2024 03:39:00,238.72,235.25,237.09,0.08,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.95,165.87,3.24,64.30,43.90,3.20,17.75,0.00,9.92,150.06,-1.63,11.71,34.16,-4.07,12.38,0.00,13.18,158.28,1.06,24.17,37.56,0.32,15.11,0.00
$PJCIFN2,13/05/2024 03:40:00,238.72,235.38,237.04,0.08,0.71,0.02,0.30,0.22,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,18.43,167.41,5.05,70.81,51.80,5.03,20.27,0.00,10.50,149.86,-1.64,9.89,32.79,-4.09,10.50,0.00,13.49,158.55,1.24,26.77,37.63,0.34,15.26,0.00
$PJCIFN2,13/05/2024 03:41:00,238.72,235.25,237.02,0.06,0.71,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.42,167.28,4.44,66.12,43.71,3.82,22.06,0.00,9.26,152.10,-1.64,11.12,31.11,-3.49,12.35,0.00,13.21,158.85,1.16,24.77,37.41,0.37,15.48,0.00
$PJCIFN2,13/05/2024 03:42:00,238.60,235.25,237.03,0.07,0.71,0.01,0.33,0.18,0.02,0.08,0.00,0.05,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,167.98,2.62,78.31,41.94,5.05,17.73,0.00,11.19,150.42,-1.04,8.71,31.18,-1.66,12.94,0.00,13.63,158.56,1.09,25.52,37.17,0.54,15.04,0.00
$PJCIFN2,13/05/2024 03:43:00,238.72,235.51,237.07,0.07,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.06,6.87,66.23,43.11,4.42,17.75,0.00,10.56,151.68,-2.25,11.10,32.97,-2.88,11.20,0.00,13.55,158.74,1.17,24.37,37.30,0.52,15.10,0.00
$PJCIFN2,13/05/2024 03:44:00,238.60,235.51,237.01,0.07,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,166.65,4.44,66.19,42.69,4.42,17.73,0.00,8.09,152.38,-3.46,8.06,32.88,-1.66,12.30,0.00,13.35,158.53,1.03,25.77,37.03,0.36,15.08,0.00
$PJCIFN2,13/05/2024 03:45:00,238.72,235.00,237.03,0.07,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.15,167.80,5.08,66.72,41.99,3.83,18.41,0.00,11.14,150.63,-4.06,10.52,32.98,-3.49,11.73,0.00,13.31,159.03,0.79,26.29,37.01,0.19,15.31,0.00
$PJCIFN2,13/05/2024 03:46:00,238.60,235.38,237.01,0.07,0.70,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.24,167.71,5.66,74.27,42.55,3.18,17.20,0.00,9.31,152.90,-2.87,11.71,31.78,-2.27,12.92,0.00,13.17,158.80,0.78,26.23,37.20,0.16,15.09,0.00
$PJCIFN2,13/05/2024 03:47:00,238.60,235.51,237.07,0.09,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.20,168.17,6.87,66.26,42.15,3.81,19.04,0.00,9.92,150.34,-2.25,11.12,30.57,-1.66,11.79,0.00,13.43,158.92,1.06,24.55,37.22,0.43,15.09,0.00
$PJCIFN2,13/05/2024 03:48:00,238.60,235.25,237.04,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.61,168.92,2.62,79.39,42.50,2.61,17.29,0.00,10.53,151.47,-1.04,10.58,33.50,-1.66,13.56,0.00,13.35,159.11,0.93,25.77,37.36,0.31,15.28,0.00
$PJCIFN2,13/05/2024 03:49:00,238.47,235.51,237.06,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,165.77,2.02,66.72,43.15,2.61,18.43,0.00,10.54,150.55,-1.03,11.73,32.36,-1.66,12.92,0.00,13.14,158.86,0.78,23.95,37.29,0.30,15.01,0.00
$PJCIFN2,13/05/2024 03:50:00,238.72,235.25,237.05,0.08,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.53,184.44,3.23,65.98,42.64,2.00,17.32,0.00,9.92,151.44,-2.25,10.52,32.93,-4.10,12.34,0.00,12.95,160.65,0.78,26.79,37.37,0.17,14.87,0.00
$PJCIFN2,13/05/2024 03:51:00,238.47,235.64,237.06,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.95,2.63,64.34,42.59,2.61,17.30,0.00,9.30,151.96,-1.64,9.89,33.59,-2.26,11.71,0.00,12.91,158.71,0.75,23.84,37.25,0.02,14.92,0.00
$PJCIFN2,13/05/2024 03:52:00,238.72,235.38,237.01,0.07,0.74,0.02,0.32,0.19,0.01,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,173.63,4.47,75.92,43.78,2.59,20.91,0.00,10.51,152.21,-4.69,8.72,31.09,-4.71,11.12,0.00,13.48,159.38,0.80,26.20,37.44,0.27,15.20,0.00
$PJCIFN2,13/05/2024 03:53:00,238.47,235.64,237.04,0.07,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,169.63,6.24,64.91,42.15,1.99,17.90,0.00,11.09,151.55,-2.25,11.12,33.65,-2.27,12.93,0.00,12.89,159.07,0.52,24.33,37.44,0.21,15.12,0.00
$PJCIFN2,13/05/2024 03:54:00,238.72,235.51,237.05,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,168.59,2.61,78.39,43.27,3.19,17.82,0.00,9.31,152.98,-2.24,9.32,33.76,-2.28,12.32,0.00,13.13,159.20,0.69,25.42,37.46,0.25,15.11,0.00
$PJCIFN2,13/05/2024 03:55:00,238.60,235.38,237.08,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.18,167.47,2.62,66.72,45.45,2.60,17.77,0.00,8.71,148.56,-2.26,10.51,32.97,-3.47,9.89,0.00,13.23,159.04,0.64,24.43,37.22,0.38,14.90,0.00
$PJCIFN2,13/05/2024 03:56:00,238.60,235.51,236.99,0.08,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.72,168.07,5.65,66.72,42.19,1.99,20.28,0.00,9.36,151.88,-2.25,9.28,32.38,-3.48,11.11,0.00,13.73,159.44,0.98,26.96,37.13,0.34,15.41,0.00
$PJCIFN2,13/05/2024 03:57:00,238.85,235.25,237.02,0.09,0.72,0.04,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,20.43,170.59,9.27,66.19,43.27,4.45,17.81,0.00,8.70,151.38,-2.26,9.27,31.82,-2.87,12.86,0.00,13.82,159.87,1.31,24.87,36.85,0.39,15.46,0.00
$PJCIFN2,13/05/2024 03:58:00,238.47,235.51,237.00,0.10,0.71,0.03,0.33,0.18,0.03,0.09,0.00,0.04,0.64,-0.01,0.03,0.14,-0.03,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,24.50,169.33,7.49,77.66,42.15,7.48,20.24,0.00,9.91,150.47,-3.49,7.45,32.23,-6.56,11.80,0.00,14.31,159.77,1.05,25.92,37.18,0.33,15.65,0.00
$PJCIFN2,13/05/2024 03:59:00,238.60,235.25,236.97,0.07,0.71,0.02,0.30,0.19,0.02,0.09,0.00,0.04,0.64,-0.03,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.51,170.06,5.02,69.64,45.50,3.81,20.78,0.00,9.91,152.21,-6.50,9.35,32.38,-1.66,12.93,0.00,13.52,160.08,0.83,24.58,36.91,0.47,15.78,0.00
$PJCIFN2,13/05/2024 04:00:00,238.72,235.12,237.05,0.07,0.72,0.02,0.31,0.18,0.03,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.28,169.01,4.45,72.13,42.78,8.08,20.39,0.00,8.69,151.96,-2.24,10.56,30.62,-3.46,12.88,0.00,13.69,160.68,1.08,26.89,37.13,0.59,15.51,0.00
$PJCIFN2,13/05/2024 04:01:00,238.60,235.25,237.00,0.08,0.72,0.02,0.30,0.18,0.03,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.12,170.76,4.47,70.28,41.87,7.50,20.25,0.00,8.08,152.38,-3.45,11.69,32.36,-3.49,11.68,0.00,13.83,160.44,0.83,26.15,37.13,0.44,15.37,0.00
$PJCIFN2,13/05/2024 04:02:00,238.47,235.38,236.98,0.10,0.76,0.01,0.31,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,23.41,179.25,3.23,72.70,43.95,5.04,18.42,0.00,10.58,150.39,-4.70,9.33,29.93,-4.10,9.30,0.00,14.57,162.22,0.86,26.22,37.07,0.39,15.48,0.00
$PJCIFN2,13/05/2024 04:03:00,238.60,235.38,236.93,0.07,0.75,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.65,176.05,4.44,68.46,43.18,5.02,18.41,0.00,8.09,152.74,-3.47,11.73,31.11,-3.48,10.54,0.00,13.39,160.86,1.00,25.12,37.62,0.63,15.34,0.00
$PJCIFN2,13/05/2024 04:04:00,238.85,235.25,236.94,0.07,0.71,0.03,0.33,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.36,170.06,8.05,78.22,43.88,3.79,19.13,0.00,5.04,154.03,-2.86,11.71,32.97,-4.72,8.67,0.00,13.57,160.69,0.90,27.93,37.38,0.51,15.41,0.00
$PJCIFN2,13/05/2024 04:05:00,238.47,235.00,236.94,0.07,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.28,171.47,5.66,67.40,43.73,2.61,18.94,0.00,8.03,153.07,-2.26,9.90,32.36,-4.70,11.73,0.00,13.51,160.47,0.72,25.12,37.61,-0.06,15.36,0.00
$PJCIFN2,13/05/2024 04:06:00,238.60,235.25,236.94,0.07,0.73,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.65,-0.03,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.26,172.98,3.83,66.65,43.69,4.42,21.46,0.00,8.09,152.98,-6.51,9.90,31.70,-4.10,11.12,0.00,13.50,160.33,0.45,27.80,37.51,0.51,15.65,0.00
$PJCIFN2,13/05/2024 04:07:00,238.47,235.38,237.00,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.02,171.89,5.63,66.98,43.20,3.20,19.01,0.00,9.90,152.54,-4.69,9.89,32.98,-2.27,11.12,0.00,13.50,160.65,0.87,24.49,37.46,0.40,15.20,0.00
$PJCIFN2,13/05/2024 04:08:00,238.47,235.38,236.96,0.08,0.74,0.01,0.34,0.20,0.02,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.87,174.97,3.23,80.08,46.08,3.83,18.42,0.00,11.16,152.98,-1.65,8.67,33.02,-2.88,12.92,0.00,13.79,160.59,1.04,26.05,37.58,0.43,15.52,0.00
$PJCIFN2,13/05/2024 04:09:00,238.34,235.12,236.97,0.08,0.72,0.04,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.12,-0.01,0.03,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.86,170.54,8.66,64.94,42.31,5.65,18.40,0.00,9.30,154.05,-3.47,7.46,29.40,-2.27,7.50,0.00,13.89,160.72,1.15,24.81,37.21,0.70,15.71,0.00
$PJCIFN2,13/05/2024 04:10:00,238.21,235.38,236.92,0.07,0.71,0.04,0.34,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.64,168.41,9.92,79.39,43.69,3.81,21.49,0.00,10.52,154.28,-2.86,9.88,29.37,-2.28,13.52,0.00,13.93,160.45,1.17,26.88,37.23,0.54,15.98,0.00
$PJCIFN2,13/05/2024 04:11:00,238.21,235.38,237.00,0.08,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.83,172.69,5.08,65.58,41.49,4.44,19.01,0.00,6.26,153.15,-1.64,9.94,31.75,-2.88,12.33,0.00,13.62,160.80,0.80,25.34,37.25,0.47,15.27,0.00
$PJCIFN2,13/05/2024 04:12:00,238.47,235.25,236.98,0.08,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.38,173.91,3.85,68.69,42.69,3.81,18.42,0.00,9.90,152.98,-4.72,9.27,30.06,-3.50,10.43,0.00,14.07,160.68,0.83,25.91,36.97,0.44,15.24,0.00
$PJCIFN2,13/05/2024 04:13:00,238.60,235.38,236.97,0.08,0.73,0.03,0.30,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.47,172.60,7.49,69.71,42.57,3.20,17.81,0.00,11.13,151.47,-3.46,11.71,31.21,-1.67,8.68,0.00,13.82,160.70,1.10,24.63,36.92,0.46,14.98,0.00
$PJCIFN2,13/05/2024 04:14:00,239.11,235.25,236.98,0.08,0.79,0.02,0.34,0.19,0.03,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,19.23,188.69,3.83,80.51,45.97,7.44,19.02,0.00,8.06,151.63,-4.07,9.30,32.98,-3.49,12.35,0.00,13.74,162.63,0.79,25.92,37.41,0.50,15.55,0.00
$PJCIFN2,13/05/2024 04:15:00,238.72,235.38,237.01,0.07,0.72,0.03,0.28,0.17,0.02,0.09,0.00,0.04,0.64,-0.03,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.36,169.93,6.27,65.58,41.13,3.81,20.15,0.00,8.65,150.83,-7.12,11.10,31.19,-3.50,12.33,0.00,14.02,161.26,1.06,25.49,37.53,0.58,15.70,0.00
$PJCIFN2,13/05/2024 04:16:00,238.34,235.51,237.05,0.07,0.72,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,16.63,170.87,5.03,80.12,44.90,5.63,19.00,0.00,9.93,152.04,-1.04,11.12,32.93,-1.67,11.73,0.00,13.27,160.09,1.14,27.82,37.48,0.54,15.44,0.00
$PJCIFN2,13/05/2024 04:17:00,238.60,235.51,237.05,0.08,0.72,0.02,0.29,0.19,0.03,0.09,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.89,171.10,4.44,68.01,44.32,6.83,20.82,0.00,9.91,152.90,-4.06,11.72,31.77,-2.88,10.44,0.00,13.84,160.08,0.91,25.09,37.49,0.47,15.47,0.00
$PJCIFN2,13/05/2024 04:18:00,238.60,235.12,236.99,0.08,0.71,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.99,168.84,4.43,69.71,43.83,2.60,19.02,0.00,8.10,152.04,-2.25,11.11,30.57,-2.27,12.92,0.00,13.48,159.94,1.06,26.23,37.36,0.30,15.87,0.00
$PJCIFN2,13/05/2024 04:19:00,238.72,235.64,237.03,0.08,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.91,169.20,3.23,64.94,43.73,4.43,18.35,0.00,6.26,152.04,-0.43,10.51,31.80,-3.48,12.95,0.00,13.33,159.74,0.90,24.87,37.55,0.51,15.33,0.00
$PJCIFN2,13/05/2024 04:20:00,238.60,235.38,237.01,0.08,0.70,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.63,-0.02,0.05,0.13,-0.01,0.02,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.86,167.19,2.63,76.32,45.04,3.22,19.50,0.00,11.10,149.57,-4.09,11.74,31.72,-2.88,5.61,0.00,14.03,159.49,0.75,26.50,37.63,0.54,15.69,0.00
$PJCIFN2,13/05/2024 04:21:00,238.60,235.38,237.03,0.08,0.71,0.03,0.29,0.18,0.03,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.46,169.36,6.88,67.33,42.01,6.82,19.07,0.00,8.09,152.29,-4.08,11.10,32.36,-1.66,11.10,0.00,13.76,159.32,1.03,26.01,37.10,0.64,15.31,0.00
$PJCIFN2,13/05/2024 04:22:00,238.60,235.51,237.07,0.09,0.72,0.02,0.27,0.18,0.03,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,21.43,170.78,5.63,64.34,42.62,8.07,20.18,0.00,8.70,150.14,-2.86,11.12,31.16,-5.33,11.73,0.00,14.73,158.75,1.04,25.91,37.42,0.56,15.67,0.00
$PJCIFN2,13/05/2024 04:23:00,238.72,235.38,237.05,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.19,167.62,3.85,65.44,44.94,4.42,19.06,0.00,10.52,151.80,-1.64,10.53,31.78,-2.26,11.17,0.00,13.46,159.00,0.93,24.54,36.89,0.50,15.43,0.00
$PJCIFN2,13/05/2024 04:24:00,238.34,235.64,237.07,0.07,0.72,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.09,171.43,5.63,80.04,42.50,4.42,19.01,0.00,8.14,152.65,-4.05,11.73,32.91,-4.73,13.00,0.00,13.43,159.11,0.89,26.49,36.98,0.49,15.53,0.00
$PJCIFN2,13/05/2024 04:25:00,238.60,235.51,237.04,0.07,0.71,0.02,0.28,0.19,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.28,167.93,5.03,65.55,44.34,6.22,18.45,0.00,9.91,152.01,-2.86,10.50,32.36,-2.88,12.94,0.00,13.55,159.17,1.09,24.96,37.19,0.48,15.30,0.00
$PJCIFN2,13/05/2024 04:26:00,238.60,235.77,237.10,0.08,0.77,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.39,181.21,3.24,80.73,43.01,5.03,18.98,0.00,9.30,150.22,-1.04,11.12,30.01,-4.73,9.94,0.00,13.82,160.21,0.97,26.56,37.28,0.35,15.19,0.00
$PJCIFN2,13/05/2024 04:27:00,238.72,235.51,237.11,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,168.20,5.06,66.15,41.49,3.79,17.84,0.00,9.31,151.24,-2.86,11.71,33.00,-5.30,12.94,0.00,13.50,158.62,1.03,25.14,37.10,0.41,15.39,0.00
$PJCIFN2,13/05/2024 04:28:00,238.60,235.64,237.02,0.08,0.71,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.80,167.80,4.45,66.23,44.46,3.84,21.44,0.00,6.88,151.11,-2.25,8.68,31.18,-2.86,12.93,0.00,13.33,158.43,1.21,25.99,37.23,0.43,15.82,0.00
$PJCIFN2,13/05/2024 04:29:00,238.47,235.25,237.11,0.08,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.42,167.38,3.22,67.55,41.92,2.61,18.47,0.00,8.69,151.11,-1.64,11.09,32.43,-2.27,11.09,0.00,13.49,158.70,1.17,24.72,37.17,0.57,15.10,0.00
$PJCIFN2,13/05/2024 04:30:00,238.47,235.25,237.03,0.06,0.70,0.02,0.35,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,165.47,5.05,82.41,44.51,3.82,19.02,0.00,10.52,151.85,-1.64,11.71,32.38,-2.27,11.12,0.00,13.11,158.75,1.16,26.68,37.31,0.52,15.23,0.00
$PJCIFN2,13/05/2024 04:31:00,238.85,235.51,237.10,0.07,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,166.22,3.23,66.12,42.12,3.84,19.08,0.00,10.54,152.15,-1.03,12.32,33.54,-2.28,12.33,0.00,13.28,158.66,1.16,24.95,37.25,0.35,15.22,0.00
$PJCIFN2,13/05/2024 04:32:00,238.85,235.64,237.11,0.08,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,17.98,171.20,3.82,77.01,42.48,2.59,17.83,0.00,9.91,151.60,-1.65,10.52,29.35,-3.49,9.89,0.00,13.98,158.37,1.20,26.24,36.99,0.01,15.06,0.00
$PJCIFN2,13/05/2024 04:33:00,238.72,235.51,237.03,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,168.17,4.44,67.90,44.36,3.20,18.44,0.00,9.93,151.16,-2.85,9.90,32.98,-1.66,12.33,0.00,13.33,158.49,0.78,24.68,37.12,0.26,15.23,0.00
$PJCIFN2,13/05/2024 04:34:00,238.60,235.51,237.08,0.08,0.71,0.02,0.32,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.99,167.28,3.84,75.76,41.58,3.21,20.24,0.00,10.49,149.70,-2.27,8.08,31.72,-2.89,12.94,0.00,13.58,158.43,0.90,25.20,37.02,0.08,15.07,0.00
$PJCIFN2,13/05/2024 04:35:00,238.85,235.51,237.00,0.07,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,171.11,6.29,66.76,43.76,3.20,19.67,0.00,10.51,151.32,-1.04,11.14,31.73,-2.26,12.32,0.00,13.44,158.70,1.12,25.94,37.29,0.40,15.15,0.00
$PJCIFN2,13/05/2024 04:36:00,238.60,235.64,237.07,0.08,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.88,168.81,3.83,77.66,43.88,1.99,17.81,0.00,10.53,148.56,-1.65,11.13,31.16,-2.86,12.32,0.00,13.44,158.68,0.79,25.97,37.17,0.12,15.08,0.00
$PJCIFN2,13/05/2024 04:37:00,238.72,235.38,237.03,0.07,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,171.39,5.04,66.80,44.44,1.99,17.29,0.00,9.34,151.63,-1.65,9.89,31.14,-1.66,12.29,0.00,13.20,158.27,0.79,24.05,37.07,0.15,14.81,0.00
$PJCIFN2,13/05/2024 04:38:00,238.47,235.64,237.02,0.07,0.76,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.21,180.37,4.44,67.37,44.48,2.61,17.90,0.00,10.53,150.67,-4.09,10.52,32.97,-2.27,12.34,0.00,13.34,160.34,0.79,26.17,37.44,0.42,15.20,0.00
$PJCIFN2,13/05/2024 04:39:00,239.11,235.25,237.04,0.08,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.00,170.21,3.22,65.41,43.22,4.45,17.82,0.00,9.91,149.94,-4.08,11.11,32.34,-4.70,12.96,0.00,13.28,158.75,0.82,24.16,37.26,0.37,15.10,0.00
$PJCIFN2,13/05/2024 04:40:00,238.34,235.12,236.93,0.06,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.23,4.45,77.53,42.17,3.22,18.45,0.00,9.85,148.72,-3.47,10.50,31.73,-3.49,12.32,0.00,12.77,158.56,0.79,25.84,37.56,0.27,15.08,0.00
$PJCIFN2,13/05/2024 04:41:00,238.34,235.25,237.02,0.07,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,170.64,4.46,64.80,41.87,3.79,17.28,0.00,10.47,152.90,-4.08,10.51,32.45,-2.88,12.94,0.00,13.33,159.04,0.83,24.73,37.42,0.19,15.19,0.00
$PJCIFN2,13/05/2024 04:42:00,238.72,235.12,237.04,0.08,0.73,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.91,171.43,4.43,77.45,43.48,5.05,17.81,0.00,9.94,151.60,-1.04,11.12,32.36,-1.66,12.30,0.00,13.66,159.17,1.05,25.80,37.44,0.52,15.23,0.00
$PJCIFN2,13/05/2024 04:43:00,238.72,235.38,237.06,0.08,0.72,0.03,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.74,171.20,6.26,63.20,44.36,5.64,18.52,0.00,9.92,150.99,-4.07,9.29,32.97,-3.48,11.12,0.00,13.44,158.69,1.01,24.21,37.18,0.45,15.04,0.00
$PJCIFN2,13/05/2024 04:44:00,238.72,235.00,237.04,0.08,0.71,0.03,0.31,0.18,0.02,0.10,0.00,0.04,0.62,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.92,167.38,6.26,74.11,43.25,3.83,22.57,0.00,8.65,148.19,-5.90,8.67,31.13,-4.12,10.52,0.00,13.36,158.69,0.96,26.02,37.04,0.30,15.18,0.00
$PJCIFN2,13/05/2024 04:45:00,238.47,235.38,237.05,0.07,0.71,0.01,0.29,0.18,0.02,0.10,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.15,169.63,3.22,67.29,41.56,4.41,23.88,0.00,9.31,151.80,-2.25,11.11,33.59,-2.88,12.35,0.00,13.16,158.65,0.82,25.15,37.14,0.34,15.33,0.00
$PJCIFN2,13/05/2024 04:46:00,238.60,235.51,237.00,0.07,0.71,0.01,0.35,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.14,168.08,3.23,81.90,41.94,4.42,18.50,0.00,10.53,149.01,-1.65,9.90,32.38,-2.89,12.93,0.00,13.17,158.93,0.74,26.63,37.07,0.08,14.90,0.00
$PJCIFN2,13/05/2024 04:47:00,238.72,235.51,237.04,0.08,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.58,170.32,3.24,69.79,43.18,2.58,18.54,0.00,11.13,150.79,-2.25,9.28,31.78,-3.48,12.27,0.00,13.62,159.19,0.70,24.70,37.03,0.34,15.18,0.00
$PJCIFN2,13/05/2024 04:48:00,238.47,235.12,236.98,0.08,0.74,0.02,0.33,0.17,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.13,174.23,3.84,78.83,41.06,5.65,18.39,0.00,8.64,151.52,-3.47,11.11,31.73,-2.27,12.29,0.00,13.22,159.21,0.88,26.49,36.90,0.38,15.10,0.00
$PJCIFN2,13/05/2024 04:49:00,238.72,235.51,237.02,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,168.26,2.61,64.94,44.34,3.20,17.75,0.00,9.90,150.39,-5.89,11.14,32.39,-3.48,11.12,0.00,13.26,159.42,0.61,24.37,36.91,0.33,14.82,0.00
$PJCIFN2,13/05/2024 04:50:00,238.21,235.38,236.95,0.07,0.77,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.06,0.00,16.10,182.48,3.84,75.15,42.59,5.03,19.11,0.00,10.52,151.44,-1.65,11.10,29.96,-3.49,12.35,0.00,13.34,161.20,1.20,26.07,37.01,0.37,15.21,0.00
$PJCIFN2,13/05/2024 04:51:00,238.60,235.51,236.99,0.06,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,170.69,5.66,66.08,44.39,4.41,18.45,0.00,7.52,152.29,-1.64,11.14,31.78,-2.27,12.94,0.00,13.17,159.85,0.73,25.00,37.07,0.37,15.14,0.00
$PJCIFN2,13/05/2024 04:52:00,238.60,235.51,237.03,0.08,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.03,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.85,171.06,3.21,77.57,43.73,2.00,17.28,0.00,9.32,148.40,-1.65,10.52,33.00,-6.53,12.32,0.00,13.69,160.21,1.04,25.89,37.35,0.20,15.12,0.00
$PJCIFN2,13/05/2024 04:53:00,238.60,235.51,236.99,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,172.55,3.24,66.76,42.55,3.22,17.18,0.00,9.93,153.34,-1.03,11.10,33.00,-1.66,12.29,0.00,12.92,159.85,0.82,24.12,37.44,0.23,14.95,0.00
$PJCIFN2,13/05/2024 04:54:00,238.47,235.38,237.00,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,171.39,2.02,69.11,42.66,1.99,18.36,0.00,9.95,152.90,-1.03,11.11,32.97,-1.66,11.73,0.00,13.00,159.95,0.61,25.64,37.52,0.33,14.95,0.00
$PJCIFN2,13/05/2024 04:55:00,238.34,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,170.40,3.23,64.91,42.52,1.99,17.26,0.00,9.31,153.01,-1.64,9.28,33.59,-1.66,11.14,0.00,12.81,160.04,0.67,24.07,37.11,0.36,15.05,0.00
$PJCIFN2,13/05/2024 04:56:00,238.47,235.38,236.96,0.06,0.72,0.02,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.22,4.42,82.37,42.64,1.99,16.62,0.00,8.67,153.43,-2.25,11.11,32.38,-2.88,10.44,0.00,12.98,160.74,0.70,26.50,37.59,0.02,14.83,0.00
$PJCIFN2,13/05/2024 04:57:00,238.60,235.38,236.97,0.07,0.74,0.01,0.28,0.19,0.03,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.67,174.65,2.63,66.65,44.29,6.25,19.63,0.00,9.30,153.70,-2.25,11.12,31.70,-2.27,12.93,0.00,13.19,160.93,0.93,24.93,37.72,0.52,15.21,0.00
$PJCIFN2,13/05/2024 04:58:00,238.60,235.38,236.96,0.07,0.73,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.68,172.23,5.03,78.83,43.76,5.02,19.00,0.00,9.92,150.63,-1.64,11.10,32.41,-2.28,10.46,0.00,13.66,160.36,0.84,26.41,37.22,0.26,15.20,0.00
$PJCIFN2,13/05/2024 04:59:00,238.85,235.38,236.97,0.07,0.74,0.02,0.28,0.18,0.01,0.09,0.00,0.05,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,175.41,5.05,66.65,42.10,2.59,20.22,0.00,11.13,154.20,-4.68,10.50,31.19,-4.07,9.91,0.00,13.61,160.41,1.03,25.39,37.07,0.18,15.36,0.00
$PJCIFN2,13/05/2024 05:00:00,238.34,235.51,237.00,0.07,0.72,0.02,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,170.54,4.45,74.59,45.75,2.60,17.20,0.00,9.30,152.15,-2.25,11.12,32.97,-2.27,12.27,0.00,13.24,160.92,0.79,25.85,37.34,0.20,15.12,0.00
$PJCIFN2,13/05/2024 05:01:00,238.21,235.25,236.87,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,171.89,3.81,66.80,43.22,2.00,17.82,0.00,9.90,155.94,-1.04,11.70,32.91,-3.49,12.94,0.00,12.80,162.57,0.67,25.51,37.18,0.23,15.14,0.00
$PJCIFN2,13/05/2024 05:02:00,238.34,235.38,237.01,0.08,0.76,0.02,0.34,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.68,178.69,5.08,80.64,43.71,3.83,17.71,0.00,11.14,151.88,-2.25,11.12,31.18,-2.25,12.85,0.00,14.04,163.03,0.68,25.85,37.25,0.37,15.03,0.00
$PJCIFN2,13/05/2024 05:03:00,238.72,235.38,237.00,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.60,3.82,66.72,43.34,3.82,17.82,0.00,8.12,152.93,-1.65,11.71,31.77,-4.09,12.94,0.00,13.21,160.93,0.96,24.88,37.51,0.50,15.29,0.00
$PJCIFN2,13/05/2024 05:04:00,238.60,235.64,236.98,0.07,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.73,171.11,5.02,79.52,44.34,3.20,19.01,0.00,8.67,151.63,-2.86,11.12,31.02,-1.66,11.12,0.00,13.18,160.75,0.94,27.98,37.16,0.34,15.15,0.00
$PJCIFN2,13/05/2024 05:05:00,238.47,235.25,237.02,0.07,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.28,174.29,4.46,66.05,45.17,3.21,16.65,0.00,9.92,151.08,-2.87,11.71,32.38,-2.88,12.38,0.00,13.18,160.74,0.56,24.86,37.39,0.19,15.01,0.00
$PJCIFN2,13/05/2024 05:06:00,238.72,235.38,236.98,0.07,0.71,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.15,0.16,0.00,0.06,0.00,16.51,170.43,5.66,81.16,44.24,2.58,17.82,0.00,8.72,154.12,-2.87,12.32,33.41,-3.48,10.45,0.00,13.08,161.35,0.64,34.33,37.38,0.07,14.82,0.00
$PJCIFN2,13/05/2024 05:07:00,238.60,235.64,237.09,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,173.21,2.62,64.37,42.50,1.99,17.20,0.00,11.09,152.49,-1.65,11.13,32.39,-2.27,12.32,0.00,12.84,160.63,0.84,24.02,37.52,0.19,15.11,0.00
$PJCIFN2,13/05/2024 05:08:00,238.60,235.64,237.00,0.09,0.71,0.01,0.34,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,20.92,168.90,3.23,79.43,44.34,4.42,19.63,0.00,8.09,151.27,-2.25,9.94,33.50,-2.87,13.54,0.00,12.84,160.27,0.68,25.85,37.45,0.22,15.46,0.00
$PJCIFN2,13/05/2024 05:09:00,238.60,235.38,237.04,0.06,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.08,5.04,66.72,44.58,5.03,19.03,0.00,9.33,153.43,-2.25,9.91,29.94,-4.70,12.32,0.00,12.93,160.23,0.79,24.24,37.56,0.18,15.10,0.00
$PJCIFN2,13/05/2024 05:10:00,238.60,235.38,237.04,0.08,0.72,0.02,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.79,171.48,5.06,70.74,43.81,3.20,19.74,0.00,9.92,152.21,-1.65,10.50,30.55,-2.89,11.11,0.00,13.29,160.23,0.88,25.66,37.42,0.34,14.89,0.00
$PJCIFN2,13/05/2024 05:11:00,238.47,235.25,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,168.32,3.23,66.83,42.24,2.59,18.45,0.00,9.25,153.59,-3.48,11.12,32.38,-1.67,12.25,0.00,13.45,159.76,0.86,25.62,37.54,0.61,15.27,0.00
$PJCIFN2,13/05/2024 05:12:00,238.72,235.12,237.03,0.07,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,173.72,3.22,77.57,43.20,2.00,19.02,0.00,8.68,153.62,-1.04,9.88,33.59,-2.86,12.94,0.00,13.77,159.79,0.78,25.85,37.49,0.31,15.36,0.00
$PJCIFN2,13/05/2024 05:13:00,238.72,235.38,237.04,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,173.07,3.22,65.48,42.45,3.21,17.21,0.00,8.12,151.63,-2.86,8.68,33.59,-1.66,11.72,0.00,13.04,159.67,0.70,24.19,37.17,0.39,15.03,0.00
$PJCIFN2,13/05/2024 05:14:00,238.60,235.51,237.05,0.07,0.77,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,180.51,3.84,78.18,42.48,2.59,17.15,0.00,10.53,150.39,-1.64,11.15,31.14,-1.66,12.34,0.00,13.11,161.07,0.83,26.08,37.11,0.21,15.08,0.00
$PJCIFN2,13/05/2024 05:15:00,238.60,235.64,237.14,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.71,171.15,3.84,65.66,42.10,2.59,17.84,0.00,8.11,152.04,-2.87,10.50,31.75,-2.25,12.31,0.00,13.27,159.68,0.90,24.72,37.30,0.42,15.02,0.00
$PJCIFN2,13/05/2024 05:16:00,238.72,235.51,237.10,0.08,0.71,0.03,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.39,168.50,6.25,77.74,42.96,5.06,18.41,0.00,6.26,151.19,-5.29,10.51,31.09,-2.27,12.34,0.00,13.13,159.26,0.88,26.81,37.08,0.35,15.25,0.00
$PJCIFN2,13/05/2024 05:17:00,238.60,235.38,237.09,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.62,2.62,66.05,43.22,3.20,17.21,0.00,9.31,153.59,-1.63,11.16,33.61,-1.67,11.71,0.00,12.99,159.18,0.84,24.62,37.69,0.13,14.90,0.00
$PJCIFN2,13/05/2024 05:18:00,238.47,235.51,237.07,0.07,0.73,0.02,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,172.46,4.45,77.62,43.13,3.79,17.27,0.00,9.91,151.52,-1.64,11.71,31.75,-3.48,12.33,0.00,13.00,159.22,0.97,25.61,37.40,0.38,15.19,0.00
$PJCIFN2,13/05/2024 05:19:00,238.72,235.38,237.12,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,169.18,3.23,66.80,43.11,2.60,17.24,0.00,9.32,153.70,-1.64,11.73,31.77,-3.49,11.06,0.00,12.97,158.94,0.98,24.20,37.22,0.16,14.99,0.00
$PJCIFN2,13/05/2024 05:20:00,238.60,235.64,237.16,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,170.21,3.23,65.83,42.17,2.60,18.48,0.00,10.53,150.34,-1.64,10.50,32.36,-1.06,12.33,0.00,12.84,158.87,0.82,25.58,37.28,0.18,14.94,0.00
$PJCIFN2,13/05/2024 05:21:00,238.72,235.64,237.10,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.00,168.47,3.85,66.83,42.01,2.00,19.02,0.00,9.88,150.34,-4.08,11.13,32.89,-1.67,12.28,0.00,12.89,158.38,0.91,25.07,37.06,0.27,15.07,0.00
$PJCIFN2,13/05/2024 05:22:00,238.60,235.51,237.11,0.07,0.71,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,17.24,168.93,4.46,73.82,43.18,2.60,18.45,0.00,9.31,151.38,-1.04,11.11,32.95,-2.90,11.73,0.00,13.36,158.75,1.19,25.35,37.26,0.26,14.90,0.00
$PJCIFN2,13/05/2024 05:23:00,238.72,235.51,237.10,0.07,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,172.51,3.84,65.48,45.48,3.82,17.89,0.00,9.90,150.99,-1.64,8.67,33.57,-4.72,11.71,0.00,13.18,158.53,1.11,23.64,37.18,0.42,15.03,0.00
$PJCIFN2,13/05/2024 05:24:00,238.47,235.38,237.08,0.08,0.71,0.04,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.00,168.84,8.71,80.64,44.32,3.21,17.81,0.00,6.84,151.55,-0.43,8.68,31.84,-2.28,12.95,0.00,13.17,158.75,1.08,25.85,37.23,0.20,15.19,0.00
$PJCIFN2,13/05/2024 05:25:00,238.60,235.38,237.05,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,166.87,3.83,64.84,43.32,3.80,18.43,0.00,10.54,152.15,-2.25,10.50,32.41,-3.49,10.57,0.00,13.16,158.33,1.04,24.70,37.54,0.54,15.06,0.00
$PJCIFN2,13/05/2024 05:26:00,238.60,235.64,237.01,0.07,0.79,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.23,186.46,3.23,66.72,42.80,5.04,17.89,0.00,9.31,148.93,-1.63,10.54,32.95,-1.66,12.28,0.00,13.03,160.12,0.92,26.18,37.17,0.21,15.08,0.00
$PJCIFN2,13/05/2024 05:27:00,238.72,235.51,237.07,0.06,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.55,5.08,66.83,41.94,4.42,19.64,0.00,10.54,151.24,-1.04,11.11,33.55,-1.06,12.32,0.00,12.97,158.26,0.96,24.16,37.17,0.29,15.12,0.00
$PJCIFN2,13/05/2024 05:28:00,238.47,235.51,237.03,0.07,0.72,0.01,0.29,0.20,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.53,171.39,3.23,69.29,46.11,2.00,17.89,0.00,9.91,149.25,-3.47,9.91,32.38,-2.27,11.77,0.00,12.87,158.37,0.89,25.90,37.26,0.08,14.96,0.00
$PJCIFN2,13/05/2024 05:29:00,238.85,235.51,237.04,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,173.07,5.05,65.69,44.32,2.61,17.71,0.00,9.31,149.33,-2.26,8.66,29.32,-2.28,12.32,0.00,13.13,158.27,0.86,23.49,37.23,0.33,14.91,0.00
$PJCIFN2,13/05/2024 05:30:00,238.34,235.51,237.06,0.08,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.00,168.11,3.23,79.99,43.73,2.00,19.63,0.00,9.91,150.58,-1.04,11.09,32.97,-2.88,11.08,0.00,13.02,158.94,1.09,26.58,37.58,0.30,14.84,0.00
$PJCIFN2,13/05/2024 05:31:00,238.72,235.51,237.04,0.07,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,174.52,5.05,65.58,42.52,3.21,17.21,0.00,9.28,151.11,-3.45,11.72,32.25,-2.86,11.72,0.00,12.93,158.42,0.77,25.67,37.10,0.13,14.94,0.00
$PJCIFN2,13/05/2024 05:32:00,238.47,235.38,236.92,0.09,0.73,0.02,0.31,0.18,0.01,0.09,0.00,0.03,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,21.52,173.12,5.08,72.41,43.11,3.19,20.14,0.00,8.06,150.75,-1.03,11.10,27.54,-3.50,11.07,0.00,13.93,158.48,1.45,26.60,37.50,0.46,15.51,0.00
$PJCIFN2,13/05/2024 05:33:00,238.72,235.25,237.01,0.08,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.75,169.29,3.25,66.61,41.29,2.00,17.17,0.00,8.70,150.02,-1.65,8.69,31.78,-2.26,12.25,0.00,13.16,158.16,0.76,24.64,37.26,0.27,14.97,0.00
$PJCIFN2,13/05/2024 05:34:00,238.34,235.51,237.01,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.33,171.57,3.23,77.05,41.94,2.61,19.09,0.00,8.70,150.50,-2.85,9.92,31.77,-3.49,11.17,0.00,13.41,158.69,1.03,25.44,37.06,0.28,15.20,0.00
$PJCIFN2,13/05/2024 05:35:00,238.47,235.00,237.07,0.07,0.71,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.27,167.50,4.45,67.97,43.25,2.60,20.82,0.00,9.24,150.99,-2.86,11.18,31.13,-4.70,10.50,0.00,13.39,158.60,1.02,24.72,36.91,0.40,15.47,0.00
$PJCIFN2,13/05/2024 05:36:00,238.98,235.25,237.05,0.08,0.71,0.02,0.32,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.88,168.47,4.43,75.88,41.96,5.03,20.93,0.00,8.68,150.71,-2.88,11.11,32.36,-4.71,11.75,0.00,13.38,158.81,0.69,26.20,36.98,0.29,15.17,0.00
$PJCIFN2,13/05/2024 05:37:00,238.34,235.38,236.95,0.07,0.73,0.02,0.30,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.72,172.46,4.44,71.49,45.77,5.64,19.02,0.00,9.95,149.37,-3.49,8.66,27.53,-3.47,11.11,0.00,13.59,158.75,1.00,25.59,37.21,0.48,15.51,0.00
$PJCIFN2,13/05/2024 05:38:00,238.47,235.38,237.04,0.08,0.74,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.39,175.92,3.24,73.09,43.11,3.20,18.93,0.00,9.89,153.26,-4.68,11.15,31.29,-2.28,12.92,0.00,13.34,160.60,0.79,26.18,37.23,0.34,15.39,0.00
$PJCIFN2,13/05/2024 05:39:00,238.85,235.51,237.03,0.08,0.74,0.01,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.21,173.53,3.23,69.18,42.71,3.22,20.90,0.00,10.53,150.99,-3.49,7.46,32.36,-4.74,12.34,0.00,13.65,158.79,0.99,24.66,37.16,0.69,15.26,0.00
$PJCIFN2,13/05/2024 05:40:00,238.47,235.38,237.05,0.07,0.72,0.02,0.34,0.17,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,171.80,5.03,79.47,41.04,3.21,18.43,0.00,9.93,150.94,-1.64,10.49,31.75,-2.88,9.34,0.00,13.44,159.26,1.16,25.65,37.04,0.29,15.29,0.00
$PJCIFN2,13/05/2024 05:41:00,238.47,235.25,236.98,0.08,0.71,0.03,0.28,0.18,0.02,0.07,0.00,0.05,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.09,167.96,6.31,65.51,41.99,3.81,17.24,0.00,11.06,152.98,-4.67,11.74,32.41,-3.48,11.16,0.00,13.34,159.18,0.76,24.80,37.22,0.16,15.12,0.00
$PJCIFN2,13/05/2024 05:42:00,238.47,235.38,236.99,0.09,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,21.54,174.19,3.24,65.37,42.78,3.20,18.29,0.00,9.36,151.99,-3.47,9.90,31.78,-1.66,8.72,0.00,13.92,159.43,0.80,26.82,37.54,0.44,15.11,0.00
$PJCIFN2,13/05/2024 05:43:00,238.72,235.00,236.93,0.07,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,169.20,3.85,67.93,44.48,5.64,19.63,0.00,6.88,148.72,-4.68,9.96,32.89,-3.48,12.89,0.00,13.19,158.99,0.81,25.08,37.26,0.40,15.26,0.00
$PJCIFN2,13/05/2024 05:44:00,238.60,235.51,236.94,0.07,0.73,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.35,171.81,5.05,76.36,43.13,5.66,18.99,0.00,10.47,152.65,-2.25,9.90,31.80,-5.93,11.11,0.00,13.62,159.74,0.99,26.25,37.30,0.51,15.03,0.00
$PJCIFN2,13/05/2024 05:45:00,238.72,235.38,236.99,0.08,0.72,0.03,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,19.72,170.34,6.88,67.37,42.66,4.42,19.02,0.00,8.69,152.04,-4.07,12.32,31.77,-3.48,12.32,0.00,13.69,159.99,0.77,25.20,37.63,0.35,15.58,0.00
$PJCIFN2,13/05/2024 05:46:00,238.34,235.25,236.93,0.07,0.72,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.26,171.19,5.06,79.52,44.34,4.44,18.40,0.00,9.31,149.70,-4.06,12.32,32.52,-1.66,11.65,0.00,13.23,160.51,0.85,26.89,37.41,0.47,15.14,0.00
$PJCIFN2,13/05/2024 05:47:00,238.47,235.25,236.97,0.07,0.73,0.02,0.28,0.18,0.03,0.08,0.00,0.05,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,173.30,3.85,66.76,41.87,6.27,17.80,0.00,11.10,150.61,-1.64,10.55,31.21,-4.70,11.73,0.00,13.33,159.92,0.69,25.49,36.97,0.36,15.21,0.00
$PJCIFN2,13/05/2024 05:48:00,238.60,235.25,236.92,0.07,0.74,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.55,175.98,4.45,68.23,42.03,3.20,19.04,0.00,6.89,153.37,-1.64,9.28,32.32,-4.70,11.10,0.00,13.23,160.30,0.79,26.32,37.22,0.38,15.38,0.00
$PJCIFN2,13/05/2024 05:49:00,238.34,235.38,236.96,0.08,0.73,0.02,0.30,0.18,0.01,0.08,0.00,0.05,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.70,171.90,5.05,69.67,42.64,3.22,18.41,0.00,11.09,149.57,-4.10,10.50,32.95,-2.88,12.87,0.00,13.77,160.37,0.88,24.69,37.50,0.32,15.24,0.00
$PJCIFN2,13/05/2024 05:50:00,238.47,235.51,236.95,0.07,0.76,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.06,181.25,4.45,80.12,42.48,2.61,16.64,0.00,10.52,152.74,-4.71,11.10,32.32,-1.67,12.95,0.00,13.38,162.12,0.60,25.96,37.43,0.23,15.03,0.00
$PJCIFN2,13/05/2024 05:51:00,238.72,235.51,236.97,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.60,171.19,5.66,64.91,43.88,3.20,19.62,0.00,11.13,153.53,-2.86,9.31,32.32,-2.86,11.73,0.00,13.57,160.69,0.84,24.15,37.24,0.11,15.08,0.00
$PJCIFN2,13/05/2024 05:52:00,238.47,235.25,236.94,0.08,0.74,0.03,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.74,175.45,7.47,76.28,43.18,2.61,18.43,0.00,9.91,153.09,-2.25,9.94,32.36,-2.88,11.73,0.00,13.65,160.50,0.81,26.42,37.26,0.22,15.18,0.00
$PJCIFN2,13/05/2024 05:53:00,238.60,235.25,236.95,0.08,0.74,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.88,174.10,3.81,68.50,43.32,3.20,18.93,0.00,9.31,153.03,-4.67,10.51,30.52,-4.71,12.92,0.00,13.55,160.45,0.77,25.06,37.26,0.17,15.28,0.00
$PJCIFN2,13/05/2024 05:54:00,238.60,235.64,236.97,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.49,169.18,3.22,70.70,42.66,2.00,16.65,0.00,10.49,152.13,-2.87,10.50,32.41,-1.66,12.39,0.00,13.43,160.55,0.76,26.12,37.29,0.30,15.14,0.00
$PJCIFN2,13/05/2024 05:55:00,238.72,235.38,237.02,0.07,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,172.79,2.62,67.93,42.73,2.00,18.41,0.00,8.65,154.12,-1.04,11.73,32.29,-2.88,11.73,0.00,13.25,160.47,0.77,24.66,37.31,0.33,15.14,0.00
$PJCIFN2,13/05/2024 05:56:00,238.85,235.38,237.04,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.27,168.96,2.60,77.62,42.66,3.22,17.81,0.00,11.20,151.63,-4.68,10.57,31.72,-2.27,12.94,0.00,13.62,160.20,0.56,25.88,37.54,0.22,15.31,0.00
$PJCIFN2,13/05/2024 05:57:00,238.34,235.25,237.00,0.07,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,171.34,5.67,69.18,43.41,3.84,17.82,0.00,6.25,154.12,-1.04,11.72,33.46,-2.26,12.35,0.00,12.90,160.24,1.10,24.70,37.59,0.43,15.12,0.00
$PJCIFN2,13/05/2024 05:58:00,238.72,235.38,237.02,0.07,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,174.19,3.23,65.69,43.93,2.59,19.72,0.00,6.26,153.07,-1.04,10.50,32.31,-3.48,12.33,0.00,12.92,159.80,0.87,26.12,37.34,0.21,15.13,0.00
$PJCIFN2,13/05/2024 05:59:00,238.47,235.25,237.02,0.07,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.90,173.21,2.62,68.58,42.10,2.58,18.43,0.00,9.90,152.13,-2.25,11.11,32.39,-1.66,12.86,0.00,13.13,159.90,0.99,24.53,37.33,0.25,15.22,0.00
$PJCIFN2,13/05/2024 06:00:00,238.47,235.38,237.02,0.07,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,170.22,3.85,76.53,43.34,1.99,17.30,0.00,11.11,152.74,-1.04,11.72,32.98,-1.05,12.89,0.00,13.13,159.90,0.91,26.51,37.56,0.35,15.19,0.00
$PJCIFN2,13/05/2024 06:01:00,238.60,235.51,237.09,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,168.90,3.22,65.62,44.48,3.22,17.22,0.00,9.89,152.21,-1.03,11.11,33.05,-3.47,11.72,0.00,13.16,159.62,0.72,24.59,37.72,0.12,14.91,0.00
$PJCIFN2,13/05/2024 06:02:00,238.72,235.25,237.06,0.08,0.77,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.32,182.92,3.86,78.83,43.22,2.60,18.41,0.00,9.33,151.11,-2.86,9.91,31.14,-3.48,11.12,0.00,13.74,161.15,0.73,25.99,37.39,0.31,15.05,0.00
$PJCIFN2,13/05/2024 06:03:00,238.60,235.38,237.02,0.08,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.52,171.01,5.62,65.51,45.04,5.06,19.04,0.00,9.28,151.11,-3.47,11.18,32.86,-2.28,11.72,0.00,13.37,158.97,0.84,24.50,37.40,0.38,15.11,0.00
$PJCIFN2,13/05/2024 06:04:00,238.60,235.51,237.09,0.07,0.72,0.03,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.05,171.15,6.28,67.70,43.32,2.60,21.47,0.00,8.71,150.94,-2.27,11.12,32.29,-4.09,12.30,0.00,13.17,158.63,0.81,27.88,37.25,0.29,15.06,0.00
$PJCIFN2,13/05/2024 06:05:00,238.72,235.51,237.08,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.18,168.75,4.44,68.61,44.46,2.60,17.90,0.00,9.90,151.55,-2.88,11.12,32.91,-3.51,8.64,0.00,13.37,158.97,0.70,24.69,37.52,0.19,14.85,0.00
$PJCIFN2,13/05/2024 06:06:00,238.47,235.51,237.05,0.07,0.71,0.01,0.34,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.26,3.24,80.64,43.22,7.46,17.81,0.00,9.93,152.38,-2.26,9.91,32.36,-4.70,10.52,0.00,13.44,158.72,1.10,26.26,37.69,0.25,15.08,0.00
$PJCIFN2,13/05/2024 06:07:00,238.72,235.12,237.04,0.08,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.56,169.51,5.66,64.77,45.65,5.66,18.32,0.00,9.31,152.74,-2.25,10.50,32.45,-1.67,11.13,0.00,13.29,159.15,0.96,24.80,37.37,0.77,15.12,0.00
$PJCIFN2,13/05/2024 06:08:00,238.47,235.38,237.10,0.08,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.99,167.96,3.24,77.62,42.83,2.60,16.62,0.00,9.35,153.18,-2.86,10.53,31.78,-2.28,13.54,0.00,13.30,158.71,1.05,25.84,37.30,0.24,15.14,0.00
$PJCIFN2,13/05/2024 06:09:00,238.60,235.51,237.07,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,170.40,5.69,66.15,42.83,3.22,17.80,0.00,10.53,151.96,-3.47,7.46,32.36,-2.27,10.57,0.00,13.11,158.12,0.85,24.31,37.55,0.32,14.86,0.00
$PJCIFN2,13/05/2024 06:10:00,238.72,235.25,237.04,0.08,0.72,0.01,0.33,0.17,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.86,169.57,3.22,78.22,40.71,4.42,19.07,0.00,10.54,152.21,-5.33,8.69,32.98,-2.27,9.94,0.00,13.15,158.35,1.03,26.02,37.41,0.45,14.99,0.00
$PJCIFN2,13/05/2024 06:11:00,238.85,235.51,237.00,0.07,0.70,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,167.35,4.43,67.40,43.76,2.61,17.82,0.00,9.89,151.11,-2.27,11.11,31.09,-2.27,10.54,0.00,13.28,158.22,1.16,25.44,37.04,0.33,15.36,0.00
$PJCIFN2,13/05/2024 06:12:00,238.60,235.38,237.06,0.07,0.72,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,170.21,3.84,75.72,42.48,4.43,19.70,0.00,10.58,149.45,-2.87,10.55,32.36,-3.48,11.12,0.00,13.72,158.30,1.16,25.75,37.24,0.09,14.96,0.00
$PJCIFN2,13/05/2024 06:13:00,238.85,235.38,237.03,0.08,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.74,171.10,3.22,70.55,42.03,3.21,17.79,0.00,11.13,152.13,-1.63,11.71,32.93,-1.67,12.34,0.00,13.28,158.30,0.95,25.22,37.07,0.34,15.15,0.00
$PJCIFN2,13/05/2024 06:14:00,238.47,235.00,237.00,0.07,0.77,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.12,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,181.59,3.85,74.99,41.92,3.22,17.84,0.00,9.24,150.78,-1.03,9.94,28.70,-4.09,12.92,0.00,13.02,159.95,1.05,26.80,36.76,0.10,14.99,0.00
$PJCIFN2,13/05/2024 06:15:00,238.72,235.38,237.06,0.07,0.72,0.01,0.30,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,171.19,3.23,70.51,43.18,4.42,19.07,0.00,9.92,151.47,-4.05,9.32,31.78,-1.66,11.72,0.00,13.36,158.56,0.80,24.72,37.18,0.43,15.30,0.00
$PJCIFN2,13/05/2024 06:16:00,238.60,235.38,237.05,0.08,0.70,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.53,167.71,5.66,77.01,41.70,4.40,18.42,0.00,9.92,150.39,-1.65,6.25,32.36,-3.47,9.28,0.00,13.42,158.25,1.10,26.09,37.20,0.01,15.12,0.00
$PJCIFN2,13/05/2024 06:17:00,238.60,235.00,237.00,0.08,0.72,0.02,0.29,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.73,170.12,3.84,67.90,43.71,3.84,20.31,0.00,9.95,152.40,-3.48,10.50,32.95,-2.26,11.17,0.00,13.39,158.05,1.07,24.63,37.24,0.64,15.57,0.00
$PJCIFN2,13/05/2024 06:18:00,238.47,235.25,237.05,0.08,0.70,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.51,167.71,5.65,80.60,43.90,5.06,17.79,0.00,10.46,149.41,-3.47,11.12,32.97,-2.27,12.33,0.00,13.47,157.04,0.93,25.81,37.22,0.19,15.12,0.00
$PJCIFN2,13/05/2024 06:19:00,238.72,235.25,237.01,0.08,0.70,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.88,166.08,3.24,66.12,43.29,3.79,17.15,0.00,10.56,150.63,-2.26,8.68,32.89,-2.88,11.65,0.00,13.28,157.43,0.94,24.59,37.24,0.47,14.97,0.00
$PJCIFN2,13/05/2024 06:20:00,238.72,235.38,237.06,0.07,0.72,0.02,0.30,0.19,0.01,0.07,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.02,170.69,4.45,71.35,44.41,3.20,17.23,0.00,10.53,148.60,-4.07,10.50,32.32,-2.88,12.92,0.00,13.37,157.45,0.90,25.48,37.35,0.41,15.08,0.00
$PJCIFN2,13/05/2024 06:21:00,238.47,235.25,237.01,0.08,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.48,169.82,4.45,66.26,43.71,4.43,17.82,0.00,9.92,149.78,-1.04,11.11,31.75,-2.27,8.63,0.00,13.40,157.23,0.89,25.31,37.26,0.38,14.96,0.00
$PJCIFN2,13/05/2024 06:22:00,238.34,235.12,237.02,0.07,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,165.74,2.63,77.01,42.57,2.61,17.82,0.00,9.94,151.16,-3.44,11.12,32.39,-1.67,12.26,0.00,13.56,157.42,0.84,25.35,37.53,0.41,15.13,0.00
$PJCIFN2,13/05/2024 06:23:00,238.60,235.38,237.02,0.08,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.53,167.47,3.85,66.08,43.78,3.20,17.13,0.00,9.92,151.63,-1.04,11.71,31.82,-2.88,12.96,0.00,13.00,157.36,0.87,24.32,37.35,0.43,15.03,0.00
$PJCIFN2,13/05/2024 06:24:00,239.11,235.51,237.09,0.07,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.93,4.45,78.78,42.57,3.21,17.26,0.00,9.94,151.60,-1.64,11.13,29.34,-1.67,12.92,0.00,13.14,157.34,0.82,25.99,37.43,0.22,15.12,0.00
$PJCIFN2,13/05/2024 06:25:00,238.72,235.25,237.07,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.27,166.08,5.66,66.15,43.51,2.00,17.80,0.00,9.30,150.50,-2.26,11.73,32.91,-2.28,10.51,0.00,12.92,157.04,0.77,24.74,37.46,0.36,15.04,0.00
$PJCIFN2,13/05/2024 06:26:00,238.47,235.38,236.96,0.07,0.77,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,183.29,3.24,74.51,42.73,3.22,18.38,0.00,9.98,152.21,-1.03,9.91,32.29,-1.66,12.95,0.00,12.97,158.85,0.76,26.40,37.17,0.34,15.19,0.00
$PJCIFN2,13/05/2024 06:27:00,238.60,235.12,237.03,0.06,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,165.50,3.84,64.30,42.64,2.60,17.67,0.00,8.69,150.75,-2.86,11.17,31.70,-3.48,9.90,0.00,12.93,157.60,0.83,24.92,37.08,0.32,14.94,0.00
$PJCIFN2,13/05/2024 06:28:00,238.60,235.38,237.00,0.07,0.72,0.03,0.33,0.18,0.02,0.10,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.15,0.00,0.06,0.00,17.17,169.38,7.45,78.74,41.96,5.03,23.20,0.00,10.48,152.04,-5.91,9.92,31.18,-3.46,12.40,0.00,13.36,157.70,0.66,26.02,36.72,0.36,15.18,0.00
$PJCIFN2,13/05/2024 06:29:00,238.60,235.38,236.99,0.08,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.15,0.00,0.06,0.00,19.16,168.83,3.83,67.33,43.13,5.05,19.04,0.00,9.30,151.63,-3.47,9.29,31.18,-4.09,12.33,0.00,13.59,157.54,0.74,24.92,36.56,0.24,15.40,0.00
$PJCIFN2,13/05/2024 06:30:00,238.34,235.12,236.96,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.32,4.43,67.55,43.18,2.61,17.89,0.00,7.48,151.40,-2.25,11.12,31.21,-4.09,12.35,0.00,13.52,158.49,1.10,27.12,36.89,0.16,15.20,0.00
$PJCIFN2,13/05/2024 06:31:00,238.98,235.38,237.09,0.08,0.72,0.01,0.30,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.84,171.28,2.64,71.64,44.12,4.44,17.87,0.00,8.69,149.57,-1.04,10.51,30.50,-3.49,9.95,0.00,13.52,158.10,0.82,24.11,37.21,0.22,15.09,0.00
$PJCIFN2,13/05/2024 06:32:00,238.60,235.51,236.95,0.08,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.78,167.32,3.86,77.62,42.57,1.99,17.78,0.00,10.54,152.82,-3.47,9.88,31.19,-3.49,11.80,0.00,13.69,158.25,0.72,27.25,37.05,0.27,15.05,0.00
$PJCIFN2,13/05/2024 06:33:00,238.72,235.38,237.02,0.08,0.71,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.84,168.26,3.22,69.14,44.99,3.81,18.30,0.00,8.71,150.55,-4.68,11.16,31.94,-4.71,10.48,0.00,13.48,158.28,0.64,24.33,37.56,0.32,15.21,0.00
$PJCIFN2,13/05/2024 06:34:00,238.72,235.38,236.97,0.08,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.13,170.12,2.62,79.34,43.08,2.00,19.13,0.00,7.48,152.21,-2.86,9.28,32.97,-2.90,12.31,0.00,13.58,158.60,0.84,26.36,37.23,0.17,15.11,0.00
$PJCIFN2,13/05/2024 06:35:00,238.60,235.51,236.97,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.71,169.38,4.42,65.51,45.58,3.80,17.79,0.00,10.52,152.57,-2.26,11.12,32.39,-3.50,11.12,0.00,13.10,158.59,0.74,24.98,37.39,0.31,15.16,0.00
$PJCIFN2,13/05/2024 06:36:00,238.60,235.38,237.01,0.07,0.71,0.03,0.30,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.47,8.09,71.00,45.09,4.42,18.49,0.00,10.52,153.18,-2.27,11.12,34.20,-2.27,11.74,0.00,13.37,159.50,0.76,26.12,37.49,0.36,15.19,0.00
$PJCIFN2,13/05/2024 06:37:00,238.47,235.38,236.94,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.61,169.54,4.45,65.58,41.99,2.00,18.53,0.00,7.47,152.13,-2.84,11.71,29.91,-4.10,11.05,0.00,13.60,158.99,0.88,26.02,37.06,0.05,15.31,0.00
$PJCIFN2,13/05/2024 06:38:00,238.21,235.38,236.92,0.09,0.76,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.18,177.89,5.64,78.74,43.15,3.21,17.81,0.00,10.51,151.32,-3.46,8.68,31.63,-2.87,12.40,0.00,13.28,161.22,1.03,25.35,37.39,0.29,15.15,0.00
$PJCIFN2,13/05/2024 06:39:00,238.72,235.51,236.97,0.08,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.11,171.67,3.83,67.37,43.20,2.59,19.57,0.00,8.72,152.76,-2.86,11.73,32.34,-5.30,12.26,0.00,13.18,159.08,0.51,24.64,37.09,0.21,15.28,0.00
$PJCIFN2,13/05/2024 06:40:00,238.72,235.25,237.00,0.08,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.86,168.78,4.44,66.19,43.73,3.20,18.55,0.00,8.69,152.46,-1.64,8.67,32.38,-2.28,10.46,0.00,13.42,159.43,0.94,25.75,37.54,0.53,15.18,0.00
$PJCIFN2,13/05/2024 06:41:00,238.60,235.38,236.98,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,168.59,4.44,64.84,43.15,4.42,18.51,0.00,11.07,152.29,-2.26,11.14,31.66,-5.31,11.13,0.00,13.55,159.47,0.93,24.35,37.45,0.44,14.92,0.00
$PJCIFN2,13/05/2024 06:42:00,238.47,235.12,236.86,0.09,0.71,0.02,0.31,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,21.44,169.54,3.83,72.85,42.62,3.81,17.89,0.00,10.48,153.45,-3.49,10.50,31.73,-2.87,10.54,0.00,14.33,159.27,1.03,26.94,37.18,0.32,15.49,0.00
$PJCIFN2,13/05/2024 06:43:00,238.85,235.38,236.99,0.08,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.84,170.22,5.05,66.05,44.61,2.00,17.80,0.00,10.50,151.88,-1.04,11.73,33.45,-1.67,12.33,0.00,13.31,159.71,0.80,24.84,37.21,0.39,14.99,0.00
$PJCIFN2,13/05/2024 06:44:00,238.34,235.38,236.94,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.73,2.63,78.74,43.20,1.99,17.27,0.00,11.12,153.56,-2.26,11.77,33.00,-2.28,10.45,0.00,13.25,159.94,0.58,26.05,37.28,0.31,15.08,0.00
$PJCIFN2,13/05/2024 06:45:00,238.72,235.25,236.93,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,168.59,2.63,66.12,43.32,2.61,17.70,0.00,10.47,151.96,-1.64,11.70,32.34,-1.66,12.34,0.00,13.02,160.00,0.96,25.13,37.60,0.40,15.11,0.00
$PJCIFN2,13/05/2024 06:46:00,238.47,235.12,237.01,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.22,169.29,2.01,67.01,42.69,1.39,17.18,0.00,9.93,152.57,-0.43,11.72,32.97,-1.05,12.94,0.00,13.00,159.83,0.63,25.81,37.46,0.20,15.04,0.00
$PJCIFN2,13/05/2024 06:47:00,238.60,235.25,236.91,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,169.60,5.06,64.91,42.73,2.00,17.79,0.00,9.89,153.37,-1.64,11.14,31.07,-2.26,12.41,0.00,12.91,159.33,0.89,25.31,37.40,0.31,14.99,0.00
$PJCIFN2,13/05/2024 06:48:00,238.72,234.87,237.00,0.07,0.72,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.12,170.76,3.84,79.77,43.32,5.02,18.43,0.00,10.52,152.49,-2.86,9.88,32.89,-3.48,11.71,0.00,12.82,159.65,0.63,25.81,37.55,0.28,14.99,0.00
$PJCIFN2,13/05/2024 06:49:00,238.60,235.51,236.98,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,172.18,2.63,65.55,45.75,3.21,17.20,0.00,9.30,153.43,-2.86,11.11,32.97,-2.88,11.75,0.00,12.87,159.20,1.10,24.29,37.72,0.38,14.83,0.00
$PJCIFN2,13/05/2024 06:50:00,238.60,235.12,237.02,0.07,0.76,0.03,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.66,179.23,6.26,78.05,44.51,3.22,17.82,0.00,9.35,152.29,-2.84,9.28,32.38,-4.07,12.38,0.00,13.03,160.83,0.72,25.85,37.34,0.32,15.16,0.00
$PJCIFN2,13/05/2024 06:51:00,238.98,235.64,237.05,0.08,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.91,169.14,5.66,66.72,42.66,3.81,20.87,0.00,9.92,153.18,-2.26,10.52,32.38,-2.27,12.95,0.00,13.20,159.11,0.84,24.38,37.61,0.68,15.42,0.00
$PJCIFN2,13/05/2024 06:52:00,238.60,235.25,236.99,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.25,169.60,2.62,69.41,41.85,3.20,18.42,0.00,11.15,148.44,-1.04,9.94,32.89,-4.11,11.11,0.00,13.47,158.63,0.91,26.37,37.41,0.16,15.12,0.00
$PJCIFN2,13/05/2024 06:53:00,238.60,235.25,237.08,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,170.24,3.24,66.65,45.77,2.60,17.21,0.00,11.15,151.60,-1.64,8.07,31.80,-2.89,12.24,0.00,13.36,158.35,0.75,24.64,37.67,0.25,14.95,0.00
$PJCIFN2,13/05/2024 06:54:00,238.85,235.38,237.04,0.07,0.71,0.01,0.32,0.18,0.01,0.09,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.19,167.14,2.62,75.11,41.61,3.21,21.47,0.00,11.12,152.38,-1.04,11.73,33.65,-2.27,12.93,0.00,13.22,158.15,0.87,25.42,37.56,0.13,15.13,0.00
$PJCIFN2,13/05/2024 06:55:00,238.98,235.51,237.12,0.08,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.60,166.83,3.25,67.37,42.62,2.62,17.81,0.00,10.54,150.47,-1.64,10.51,32.34,-1.67,12.94,0.00,13.27,157.73,0.87,24.18,37.36,0.39,15.11,0.00
$PJCIFN2,13/05/2024 06:56:00,238.85,235.64,237.08,0.08,0.70,0.02,0.28,0.18,0.03,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.82,166.01,5.67,66.76,42.87,6.25,17.24,0.00,9.98,149.73,-1.65,11.13,33.52,-2.27,11.11,0.00,13.08,157.76,1.06,26.01,37.54,0.38,15.12,0.00
$PJCIFN2,13/05/2024 06:57:00,238.60,235.00,237.01,0.07,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,168.47,3.82,66.12,42.62,2.61,20.88,0.00,5.01,151.05,-3.46,11.12,31.60,-3.48,9.91,0.00,12.92,157.62,0.75,25.48,37.12,0.24,15.03,0.00
$PJCIFN2,13/05/2024 06:58:00,238.47,235.25,237.13,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.70,168.59,3.84,66.48,43.53,2.60,17.89,0.00,9.33,149.05,-1.65,9.34,31.60,-2.26,12.95,0.00,13.23,157.64,0.92,25.62,37.63,0.20,15.10,0.00
$PJCIFN2,13/05/2024 06:59:00,238.85,235.25,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,167.05,3.23,66.15,43.18,3.23,20.26,0.00,10.53,150.67,-2.25,10.51,32.45,-5.31,12.34,0.00,12.85,157.59,0.61,24.72,37.28,0.09,14.93,0.00
$PJCIFN2,13/05/2024 07:00:00,239.11,235.38,237.13,0.07,0.70,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.22,167.16,3.84,78.87,42.52,2.60,19.69,0.00,9.94,150.55,-1.64,9.29,29.30,-2.88,12.35,0.00,13.21,157.34,0.92,25.34,37.40,0.29,14.91,0.00
$PJCIFN2,13/05/2024 07:01:00,238.72,235.51,237.04,0.07,0.69,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,16.10,163.43,4.42,66.69,42.80,5.65,18.94,0.00,8.69,147.39,-2.25,10.52,31.18,-2.26,12.31,0.00,12.79,153.32,0.95,25.60,37.25,0.37,15.06,0.00
$PJCIFN2,13/05/2024 07:02:00,238.72,235.51,237.06,0.07,0.75,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.06,0.00,16.66,177.48,3.86,65.05,43.78,3.21,17.82,0.00,9.91,144.97,-2.24,10.50,32.45,-2.27,12.26,0.00,13.41,154.17,0.93,26.76,37.12,0.29,14.91,0.00
$PJCIFN2,13/05/2024 07:03:00,238.60,235.51,237.12,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.64,0.00,0.10,0.16,0.00,0.06,0.00,15.93,166.28,3.23,66.19,43.71,2.00,18.94,0.00,9.31,145.97,-1.65,10.51,32.41,-2.27,11.71,0.00,13.07,152.19,0.82,23.90,37.25,0.15,15.12,0.00
$PJCIFN2,13/05/2024 07:04:00,238.60,235.25,237.06,0.08,0.68,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.12,0.16,0.00,0.06,0.00,19.69,162.29,3.23,75.28,42.40,2.00,19.03,0.00,9.36,146.10,-1.04,11.73,32.29,-1.66,12.33,0.00,13.00,152.57,1.15,27.32,37.29,0.35,15.14,0.00
$PJCIFN2,13/05/2024 07:05:00,238.85,235.25,237.08,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.65,3.83,66.08,44.58,2.00,17.80,0.00,10.54,145.36,-1.03,10.52,32.41,-2.86,12.31,0.00,13.03,155.72,0.95,24.03,37.09,0.15,15.12,0.00
$PJCIFN2,13/05/2024 07:06:00,238.72,235.38,237.04,0.07,0.70,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,166.49,4.44,79.39,44.32,4.42,19.03,0.00,8.68,151.27,-2.26,10.50,31.16,-1.66,12.35,0.00,13.12,157.72,0.86,26.32,36.78,0.47,15.00,0.00
$PJCIFN2,13/05/2024 07:07:00,238.47,235.25,236.98,0.07,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.63,165.59,3.83,67.37,43.04,3.20,17.22,0.00,9.30,148.07,-2.25,11.11,31.21,-4.09,11.73,0.00,13.00,157.34,1.12,24.93,36.93,0.10,15.01,0.00
$PJCIFN2,13/05/2024 07:08:00,238.60,235.38,237.02,0.08,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.57,168.32,2.62,69.33,43.93,3.20,17.28,0.00,9.90,150.67,-2.25,10.50,31.07,-3.48,11.74,0.00,13.13,157.70,0.93,25.78,37.33,0.39,14.89,0.00
$PJCIFN2,13/05/2024 07:09:00,238.47,235.38,236.95,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,167.98,5.66,66.05,41.87,1.99,17.71,0.00,8.09,150.70,-1.65,10.50,32.43,-2.26,12.85,0.00,12.84,157.66,0.88,24.10,37.32,0.32,14.96,0.00
$PJCIFN2,13/05/2024 07:10:00,238.60,235.25,237.03,0.06,0.71,0.02,0.33,0.18,0.01,0.09,0.00,0.04,0.62,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,167.41,3.85,77.09,41.70,3.22,20.25,0.00,9.92,146.29,-1.64,9.90,29.86,-4.70,11.64,0.00,13.12,157.61,1.00,25.91,37.22,0.15,15.06,0.00
$PJCIFN2,13/05/2024 07:11:00,238.60,235.51,237.05,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.28,167.44,3.23,66.83,43.88,2.59,17.28,0.00,9.93,150.30,-2.88,11.79,31.73,-3.48,8.71,0.00,13.32,157.59,0.84,24.45,37.37,0.28,14.88,0.00
$PJCIFN2,13/05/2024 07:12:00,238.47,235.25,236.98,0.07,0.71,0.02,0.32,0.18,0.03,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,166.50,3.81,75.72,43.22,6.85,17.20,0.00,9.25,151.38,-4.68,9.91,32.89,-4.70,11.70,0.00,13.33,157.77,0.73,26.52,37.30,0.39,14.99,0.00
$PJCIFN2,13/05/2024 07:13:00,238.72,235.38,236.96,0.07,0.71,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.94,168.17,6.27,67.86,42.57,3.19,19.03,0.00,6.27,149.53,-2.25,11.74,33.52,-2.26,9.33,0.00,13.00,157.27,0.79,25.44,37.31,0.17,15.04,0.00
$PJCIFN2,13/05/2024 07:14:00,238.72,235.25,236.97,0.07,0.74,0.03,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.02,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,174.52,6.28,71.60,43.08,3.22,17.23,0.00,8.09,149.33,-4.65,9.28,28.79,-2.88,12.24,0.00,12.83,158.97,0.65,25.90,37.04,0.41,15.06,0.00
$PJCIFN2,13/05/2024 07:15:00,238.60,235.25,237.01,0.07,0.72,0.02,0.27,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,169.62,5.04,63.84,43.20,3.20,20.24,0.00,9.91,149.01,-3.45,11.11,32.32,-4.11,11.12,0.00,12.95,157.32,0.79,24.35,37.16,0.24,14.92,0.00
$PJCIFN2,13/05/2024 07:16:00,238.60,235.38,236.98,0.07,0.70,0.03,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.19,167.44,6.26,76.93,45.65,2.00,17.86,0.00,10.53,150.06,-2.87,11.12,32.97,-4.11,11.06,0.00,13.18,157.76,0.85,26.65,37.27,0.16,15.15,0.00
$PJCIFN2,13/05/2024 07:17:00,238.60,235.25,237.04,0.07,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.25,3.83,66.15,43.18,3.21,17.18,0.00,10.52,152.90,-1.64,11.11,32.84,-3.49,12.27,0.00,13.01,157.72,0.98,24.59,37.24,0.14,15.00,0.00
$PJCIFN2,13/05/2024 07:18:00,238.85,235.51,237.01,0.07,0.72,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.00,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,171.34,3.23,64.87,42.26,5.03,21.49,0.00,9.96,150.42,-1.04,10.49,30.01,-4.09,12.42,0.00,13.22,157.63,0.83,26.35,36.93,0.47,15.32,0.00
$PJCIFN2,13/05/2024 07:19:00,238.60,235.38,237.02,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.66,167.35,3.84,65.44,42.78,2.62,17.79,0.00,11.13,152.24,-1.04,10.49,34.18,-2.89,10.44,0.00,13.28,157.52,0.77,24.25,37.18,0.26,15.09,0.00
$PJCIFN2,13/05/2024 07:20:00,238.47,235.38,237.01,0.06,0.71,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,168.41,3.83,73.01,41.87,2.00,16.68,0.00,10.51,149.65,-2.25,10.49,32.36,-2.27,11.71,0.00,12.96,157.84,0.84,25.46,37.23,0.32,15.09,0.00
$PJCIFN2,13/05/2024 07:21:00,238.72,235.38,237.02,0.07,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,170.40,2.61,66.12,44.39,3.82,19.06,0.00,9.30,150.83,-2.26,11.11,32.32,-2.88,11.71,0.00,13.10,158.06,0.63,24.21,37.37,0.14,14.90,0.00
$PJCIFN2,13/05/2024 07:22:00,238.60,235.38,236.99,0.08,0.71,0.01,0.33,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.12,167.32,3.24,78.26,45.24,2.60,21.50,0.00,10.58,151.16,-2.24,11.11,33.48,-3.48,9.83,0.00,13.93,158.14,0.76,25.60,37.41,0.33,15.09,0.00
$PJCIFN2,13/05/2024 07:23:00,238.47,235.38,236.99,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,170.73,3.23,69.14,42.50,3.20,19.03,0.00,9.91,149.25,-2.25,11.13,32.36,-2.27,11.69,0.00,13.15,158.23,0.93,24.97,37.51,0.29,15.04,0.00
$PJCIFN2,13/05/2024 07:24:00,238.85,235.25,236.96,0.07,0.72,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.25,171.34,3.22,68.69,44.36,3.82,16.61,0.00,10.53,152.24,-4.68,8.71,31.63,-1.67,12.92,0.00,12.98,158.49,0.52,25.80,37.34,0.29,14.79,0.00
$PJCIFN2,13/05/2024 07:25:00,238.72,235.25,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,167.56,2.02,66.19,41.96,2.00,17.78,0.00,11.10,152.84,-1.03,9.91,32.86,-2.27,12.34,0.00,12.88,158.44,0.68,24.60,37.08,0.19,15.02,0.00
$PJCIFN2,13/05/2024 07:26:00,238.60,235.12,236.98,0.07,1.34,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.62,315.34,3.23,81.90,43.97,2.61,17.80,0.00,8.09,152.40,-1.65,9.89,32.32,-3.47,11.70,0.00,12.76,163.74,0.91,25.52,37.26,0.18,14.94,0.00
$PJCIFN2,13/05/2024 07:27:00,241.17,230.75,236.88,0.07,1.28,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.29,295.86,2.63,64.34,44.71,4.41,17.15,0.00,10.47,153.80,-2.25,11.11,31.80,-2.26,12.93,0.00,12.98,163.65,0.86,24.06,37.35,0.30,14.96,0.00
$PJCIFN2,13/05/2024 07:28:00,238.60,234.87,236.99,0.06,1.33,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,316.62,3.22,78.39,43.36,3.19,18.98,0.00,10.52,152.13,-2.24,11.11,31.72,-4.09,12.32,0.00,12.84,162.29,0.85,27.22,36.88,0.24,15.14,0.00
$PJCIFN2,13/05/2024 07:29:00,241.17,229.73,236.95,0.06,1.36,0.02,0.30,0.20,0.02,0.08,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,312.83,4.45,69.64,46.18,3.81,18.28,0.00,8.14,150.22,-1.03,11.14,31.72,-2.87,12.92,0.00,12.88,162.08,1.05,25.34,37.01,0.44,14.81,0.00
$PJCIFN2,13/05/2024 07:30:00,238.34,235.25,236.94,0.07,1.33,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.69,312.41,3.83,71.39,41.94,3.81,17.88,0.00,9.87,152.51,-1.64,9.88,31.60,-1.66,12.89,0.00,13.05,162.22,0.68,25.73,37.54,0.37,15.12,0.00
$PJCIFN2,13/05/2024 07:31:00,238.60,235.38,236.96,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,312.41,3.23,67.86,42.62,1.99,17.24,0.00,9.31,153.07,-2.88,9.87,31.13,-2.28,11.69,0.00,13.13,161.94,0.72,24.65,37.19,0.10,14.95,0.00
$PJCIFN2,13/05/2024 07:32:00,238.60,235.25,236.94,0.08,1.34,0.02,0.33,0.20,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.57,315.69,3.86,78.22,47.42,2.60,19.03,0.00,11.14,151.12,-1.64,11.12,30.68,-2.27,11.71,0.00,14.03,162.35,0.89,26.31,37.64,0.06,15.06,0.00
$PJCIFN2,13/05/2024 07:33:00,238.34,234.23,236.91,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,316.55,3.23,66.32,45.65,2.60,19.64,0.00,9.81,153.84,-2.25,11.10,30.97,-4.69,8.07,0.00,12.96,161.94,0.74,25.17,37.30,0.13,14.94,0.00
$PJCIFN2,13/05/2024 07:34:00,238.60,235.00,236.92,0.09,1.37,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.00,0.04,0.13,-0.02,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,21.48,321.21,2.63,64.30,42.59,3.83,18.95,0.00,5.65,152.65,-1.04,10.50,31.72,-4.08,9.85,0.00,13.13,162.40,0.74,25.95,37.48,0.41,15.19,0.00
$PJCIFN2,13/05/2024 07:35:00,238.34,235.38,236.97,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.11,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,312.07,3.20,65.55,43.69,2.58,17.78,0.00,9.30,150.34,-1.65,11.11,26.86,-2.27,12.34,0.00,13.17,163.64,0.64,24.32,37.09,0.17,15.01,0.00
$PJCIFN2,13/05/2024 07:36:00,238.85,235.38,236.98,0.07,0.71,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,167.89,2.02,79.43,42.57,4.42,19.10,0.00,8.67,153.59,-2.86,11.71,32.89,-2.86,12.33,0.00,13.05,159.65,0.62,25.85,37.42,0.54,15.32,0.00
$PJCIFN2,13/05/2024 07:37:00,238.60,235.38,236.94,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.77,4.42,64.84,42.64,2.61,18.41,0.00,9.28,152.13,-2.86,11.14,32.91,-3.49,11.77,0.00,13.12,159.71,0.66,24.43,37.62,0.26,14.77,0.00
$PJCIFN2,13/05/2024 07:38:00,238.60,235.51,236.98,0.07,0.77,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,182.42,2.62,81.20,45.07,2.00,17.83,0.00,9.96,153.62,-2.25,10.50,34.01,-2.86,12.41,0.00,12.86,161.25,0.59,26.41,37.34,0.09,15.09,0.00
$PJCIFN2,13/05/2024 07:39:00,238.60,235.38,237.01,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.88,5.02,66.83,42.73,3.23,17.31,0.00,10.55,152.32,-4.66,10.51,32.23,-2.27,11.73,0.00,13.14,159.45,0.92,24.66,37.23,0.34,15.13,0.00
$PJCIFN2,13/05/2024 07:40:00,238.72,235.38,236.99,0.07,0.72,0.02,0.29,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,170.64,3.83,67.66,43.69,4.44,17.23,0.00,8.69,152.51,-1.65,9.90,32.31,-2.27,11.71,0.00,13.02,159.36,0.70,25.75,37.25,0.37,14.98,0.00
$PJCIFN2,13/05/2024 07:41:00,238.47,235.12,237.01,0.07,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.93,3.86,66.15,41.52,5.03,17.21,0.00,9.91,153.87,-1.64,11.71,31.11,-2.26,12.92,0.00,12.81,159.05,0.73,24.62,37.21,0.22,15.03,0.00
$PJCIFN2,13/05/2024 07:42:00,238.60,235.25,236.95,0.07,0.71,0.01,0.36,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.10,168.08,2.62,83.71,44.97,2.59,18.34,0.00,10.49,152.04,-1.03,10.50,33.63,-1.66,12.94,0.00,13.51,159.03,0.73,26.77,37.55,0.34,15.11,0.00
$PJCIFN2,13/05/2024 07:43:00,238.60,235.51,237.08,0.07,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,168.59,2.61,69.71,42.48,2.00,19.68,0.00,10.53,153.07,-3.47,11.73,32.43,-2.88,12.34,0.00,13.29,158.78,0.58,25.40,37.37,0.04,14.89,0.00
$PJCIFN2,13/05/2024 07:44:00,238.60,235.25,237.03,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,168.68,3.23,66.15,42.01,5.03,17.72,0.00,8.69,152.32,-2.26,9.91,32.91,-2.27,11.76,0.00,13.03,158.36,0.49,26.01,37.57,0.48,15.11,0.00
$PJCIFN2,13/05/2024 07:45:00,238.60,235.38,237.09,0.08,0.70,0.03,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.56,165.86,6.93,63.16,42.55,5.63,17.31,0.00,9.92,152.90,-1.03,11.17,33.05,-4.07,10.49,0.00,13.18,157.86,0.89,24.31,37.35,0.37,14.79,0.00
$PJCIFN2,13/05/2024 07:46:00,238.60,235.64,237.10,0.07,0.71,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.54,5.06,78.22,43.95,5.04,17.81,0.00,10.54,152.04,-2.25,10.56,33.46,-1.66,11.75,0.00,13.26,158.06,0.88,25.68,37.47,0.38,14.88,0.00
$PJCIFN2,13/05/2024 07:47:00,238.72,235.64,237.05,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.25,165.01,3.83,65.51,43.13,1.99,17.88,0.00,10.60,150.39,-1.04,11.12,32.97,-1.66,12.94,0.00,13.33,157.46,0.89,24.80,37.42,0.28,14.93,0.00
$PJCIFN2,13/05/2024 07:48:00,238.98,235.51,237.13,0.07,0.70,0.02,0.32,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,165.86,5.68,75.92,42.59,4.46,19.02,0.00,11.07,151.96,-1.64,9.91,31.75,-1.66,11.65,0.00,12.96,157.95,0.77,25.63,37.14,0.28,14.69,0.00
$PJCIFN2,13/05/2024 07:49:00,238.60,235.25,237.08,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,167.38,2.62,69.03,43.69,2.60,17.23,0.00,9.90,151.24,-1.03,10.52,32.31,-2.27,12.32,0.00,12.92,157.46,0.86,24.56,37.38,0.25,15.03,0.00
$PJCIFN2,13/05/2024 07:50:00,238.60,235.38,237.06,0.07,0.75,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,178.61,5.03,64.34,44.48,4.43,17.83,0.00,9.28,150.47,-4.07,9.90,31.77,-3.49,10.54,0.00,12.96,159.05,0.85,25.91,37.14,0.26,15.02,0.00
$PJCIFN2,13/05/2024 07:51:00,238.60,235.38,237.08,0.07,0.70,0.02,0.29,0.19,0.03,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,166.83,3.82,67.29,43.78,6.28,19.08,0.00,9.92,151.52,-5.32,10.50,31.18,-2.28,9.87,0.00,13.03,157.46,0.84,24.35,37.12,0.33,14.88,0.00
$PJCIFN2,13/05/2024 07:52:00,238.60,235.51,237.05,0.08,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.51,166.10,3.22,78.83,42.66,2.00,17.79,0.00,10.52,150.22,-1.65,10.52,32.98,-2.88,11.12,0.00,13.53,157.19,1.08,26.31,37.17,0.10,14.93,0.00
$PJCIFN2,13/05/2024 07:53:00,238.60,235.77,237.08,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,164.04,3.22,66.87,42.66,2.00,18.99,0.00,8.06,152.24,-2.25,11.12,31.77,-2.28,12.35,0.00,12.82,156.93,0.90,24.52,37.07,0.21,15.10,0.00
$PJCIFN2,13/05/2024 07:54:00,238.60,235.38,237.04,0.06,0.71,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.43,168.68,5.06,79.95,42.48,5.03,19.13,0.00,8.70,151.52,-1.04,10.50,32.41,-2.27,12.36,0.00,13.00,157.00,0.87,26.02,36.88,0.36,15.31,0.00
$PJCIFN2,13/05/2024 07:55:00,238.60,235.51,237.02,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,165.65,3.84,64.51,43.08,3.22,18.39,0.00,9.93,151.08,-1.04,10.50,32.38,-1.67,12.87,0.00,12.92,157.17,1.09,24.12,37.14,0.39,14.96,0.00
$PJCIFN2,13/05/2024 07:56:00,238.72,235.38,236.99,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.97,167.86,3.83,64.94,43.22,3.22,17.76,0.00,8.08,151.11,-2.87,10.48,31.75,-1.05,9.94,0.00,12.86,157.12,0.76,25.63,37.18,0.44,14.83,0.00
$PJCIFN2,13/05/2024 07:57:00,238.34,235.64,236.97,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.06,5.66,64.94,44.32,3.20,17.83,0.00,8.68,150.26,-1.65,11.12,32.41,-2.88,10.50,0.00,13.08,157.18,1.05,25.53,37.61,0.37,15.05,0.00
$PJCIFN2,13/05/2024 07:58:00,238.60,235.38,237.00,0.07,0.71,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.97,168.26,3.82,74.55,43.18,2.61,17.79,0.00,10.52,150.63,-1.65,10.51,31.80,-2.27,12.33,0.00,12.82,157.25,0.73,25.47,37.18,0.10,15.00,0.00
$PJCIFN2,13/05/2024 07:59:00,238.60,235.51,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.90,2.62,66.69,43.36,3.21,17.22,0.00,10.60,149.86,-2.25,10.50,33.04,-2.27,12.94,0.00,13.19,157.38,0.74,24.16,37.35,0.39,15.11,0.00
$PJCIFN2,13/05/2024 08:00:00,238.34,234.87,236.98,0.08,0.72,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.87,169.10,3.22,76.76,43.39,5.05,18.42,0.00,9.90,149.98,-1.65,10.49,33.04,-1.67,12.94,0.00,13.07,157.45,0.81,26.24,37.32,0.40,15.01,0.00
$PJCIFN2,13/05/2024 08:01:00,238.72,235.38,236.96,0.06,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,165.68,3.84,66.65,44.39,3.20,17.87,0.00,9.31,150.58,-3.49,10.56,32.97,-2.27,12.32,0.00,12.84,157.14,0.86,24.06,37.26,0.09,15.03,0.00
$PJCIFN2,13/05/2024 08:02:00,238.60,235.51,236.98,0.07,0.76,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,181.67,4.44,77.62,41.45,2.00,18.43,0.00,7.49,150.17,-2.25,10.51,32.38,-2.27,10.44,0.00,13.39,159.17,0.85,26.98,36.95,0.26,15.11,0.00
$PJCIFN2,13/05/2024 08:03:00,238.34,235.51,236.99,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.40,3.83,66.08,43.13,3.20,18.31,0.00,11.12,151.77,-2.25,11.09,31.78,-3.48,12.32,0.00,12.92,157.52,0.80,24.24,37.36,0.06,14.92,0.00
$PJCIFN2,13/05/2024 08:04:00,238.60,235.51,236.99,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.34,169.84,3.23,77.70,43.29,1.99,17.31,0.00,9.91,149.70,-2.25,9.90,33.55,-2.27,12.87,0.00,12.80,158.04,0.83,27.37,37.45,0.16,15.01,0.00
$PJCIFN2,13/05/2024 08:05:00,238.60,235.64,237.03,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,167.20,4.44,68.54,43.20,2.61,17.79,0.00,9.92,149.01,-1.65,9.89,31.72,-2.89,12.90,0.00,12.70,157.52,0.79,24.06,37.36,0.21,14.93,0.00
$PJCIFN2,13/05/2024 08:06:00,238.60,235.38,236.99,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.51,169.57,2.63,67.86,42.62,2.00,17.76,0.00,9.92,151.47,-1.03,10.50,32.84,-1.66,12.33,0.00,12.85,157.50,0.73,26.20,37.13,0.31,15.09,0.00
$PJCIFN2,13/05/2024 08:07:00,238.60,235.12,236.99,0.08,0.70,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.84,167.01,3.25,66.69,46.89,2.60,19.12,0.00,8.09,150.99,-5.93,11.18,32.89,-1.67,12.31,0.00,12.94,157.31,0.64,25.49,37.43,0.23,15.14,0.00
$PJCIFN2,13/05/2024 08:08:00,238.60,235.51,237.02,0.07,0.70,0.01,0.35,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.56,166.19,3.23,81.81,43.78,2.62,17.80,0.00,11.12,152.13,-1.04,11.11,31.16,-4.10,12.34,0.00,13.22,157.62,0.87,25.74,37.26,0.21,15.09,0.00
$PJCIFN2,13/05/2024 08:09:00,238.47,235.38,237.02,0.09,0.70,0.02,0.28,0.18,0.03,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,20.89,167.44,4.41,66.05,42.73,6.25,17.21,0.00,8.71,150.02,-1.64,9.88,32.97,-2.27,11.17,0.00,13.14,157.61,0.73,24.62,37.15,0.32,14.94,0.00
$PJCIFN2,13/05/2024 08:10:00,238.34,234.87,236.95,0.06,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.11,4.47,76.76,43.22,3.81,17.89,0.00,8.63,150.91,-1.64,9.27,31.13,-4.10,9.91,0.00,12.83,157.62,0.80,25.89,37.19,0.25,14.99,0.00
$PJCIFN2,13/05/2024 08:11:00,238.47,235.51,236.95,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,167.05,4.46,67.40,41.94,3.84,19.01,0.00,9.29,149.21,-1.65,11.13,32.38,-2.26,13.46,0.00,12.83,157.72,0.86,25.41,37.45,0.33,15.10,0.00
$PJCIFN2,13/05/2024 08:12:00,238.72,235.38,237.05,0.07,0.71,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,168.90,5.05,74.15,42.71,3.21,17.30,0.00,10.52,151.77,-1.64,9.88,32.36,-1.67,11.71,0.00,13.33,158.09,0.79,25.41,37.30,0.32,14.96,0.00
$PJCIFN2,13/05/2024 08:13:00,238.47,235.12,236.96,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,166.75,3.81,66.12,42.76,2.00,18.40,0.00,9.92,149.94,-3.47,10.56,32.38,-1.66,11.72,0.00,13.03,158.03,0.71,25.55,37.30,0.32,15.19,0.00
$PJCIFN2,13/05/2024 08:14:00,238.72,235.51,236.99,0.08,0.76,0.01,0.31,0.19,0.03,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.78,178.09,3.23,74.23,44.41,6.85,18.99,0.00,8.71,151.52,-2.85,11.10,33.55,-3.48,11.76,0.00,13.18,160.00,0.79,24.88,37.41,0.32,14.95,0.00
$PJCIFN2,13/05/2024 08:15:00,238.47,235.25,236.88,0.08,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.80,169.66,4.44,67.29,42.41,4.39,17.19,0.00,8.68,152.21,-4.69,11.10,31.80,-3.50,11.71,0.00,12.89,158.31,0.82,25.18,37.06,0.37,15.02,0.00
$PJCIFN2,13/05/2024 08:16:00,238.34,235.38,237.00,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,165.44,4.45,66.05,42.64,2.00,18.44,0.00,9.92,152.38,-1.65,10.55,33.59,-3.48,11.75,0.00,12.96,158.79,0.99,25.84,37.24,0.06,14.83,0.00
$PJCIFN2,13/05/2024 08:17:00,238.47,235.25,236.96,0.08,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.79,167.41,4.44,68.46,43.13,3.20,17.83,0.00,8.70,150.83,-4.10,11.11,33.00,-2.26,11.15,0.00,13.08,158.30,0.76,25.22,37.13,0.36,15.14,0.00
$PJCIFN2,13/05/2024 08:18:00,238.60,235.25,236.94,0.08,0.71,0.01,0.32,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.99,168.93,2.64,75.68,44.44,5.02,18.50,0.00,9.31,153.51,-2.86,11.12,32.98,-4.09,11.73,0.00,13.00,158.94,0.73,26.60,37.15,0.07,15.15,0.00
$PJCIFN2,13/05/2024 08:19:00,238.47,235.38,236.94,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,168.53,3.23,64.37,43.76,3.20,17.81,0.00,9.31,152.04,-2.86,9.87,31.94,-3.49,12.40,0.00,12.88,158.97,0.67,24.14,37.06,0.31,14.99,0.00
$PJCIFN2,13/05/2024 08:20:00,238.34,235.38,236.96,0.08,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.87,172.51,3.24,77.57,43.32,2.60,18.44,0.00,8.70,152.32,-1.64,10.49,32.97,-2.26,12.26,0.00,13.02,159.19,0.89,25.58,37.05,0.40,15.04,0.00
$PJCIFN2,13/05/2024 08:21:00,238.85,235.38,237.01,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.09,167.20,2.63,66.12,42.50,5.05,17.18,0.00,9.91,153.07,-4.09,10.49,31.77,-2.26,12.34,0.00,13.06,159.01,0.53,24.29,37.21,-0.02,14.90,0.00
$PJCIFN2,13/05/2024 08:22:00,238.47,235.25,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.29,169.36,3.22,65.87,42.55,2.61,17.20,0.00,9.92,151.52,-1.04,10.52,32.27,-2.27,11.74,0.00,13.61,159.49,0.75,26.05,37.16,0.18,14.96,0.00
$PJCIFN2,13/05/2024 08:23:00,238.34,235.38,236.94,0.07,0.73,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,173.30,5.67,64.30,43.04,4.43,17.19,0.00,8.09,154.05,-2.86,11.70,31.77,-2.25,10.49,0.00,12.86,159.16,0.99,25.19,37.27,0.43,14.86,0.00
$PJCIFN2,13/05/2024 08:24:00,238.60,234.48,236.93,0.07,0.71,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.22,168.68,5.03,76.03,43.69,3.22,17.89,0.00,8.01,152.82,-1.03,11.68,29.94,-2.88,9.27,0.00,13.15,158.91,0.77,25.93,37.35,0.42,15.06,0.00
$PJCIFN2,13/05/2024 08:25:00,238.60,235.25,236.96,0.08,0.72,0.01,0.29,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.48,171.15,2.61,68.46,46.36,5.66,18.42,0.00,9.92,151.24,-2.25,9.88,32.32,-4.69,12.32,0.00,13.55,159.53,0.65,24.39,37.56,0.13,15.30,0.00
$PJCIFN2,13/05/2024 08:26:00,238.47,235.25,236.97,0.07,0.76,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.27,180.35,3.83,76.97,44.56,4.39,17.79,0.00,10.54,153.07,-2.84,11.72,31.78,-1.06,9.90,0.00,13.66,161.47,0.84,26.59,37.42,0.43,15.17,0.00
$PJCIFN2,13/05/2024 08:27:00,238.60,235.38,236.95,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,171.24,5.08,66.12,42.12,2.59,19.54,0.00,8.08,152.57,-4.09,11.71,32.93,-2.27,11.71,0.00,12.85,159.63,0.77,24.44,37.30,0.10,15.04,0.00
$PJCIFN2,13/05/2024 08:28:00,238.85,235.64,236.98,0.08,0.72,0.02,0.30,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.35,171.24,3.83,71.95,43.83,3.81,19.53,0.00,10.54,152.90,-1.65,9.91,29.94,-4.71,11.08,0.00,13.05,159.77,0.75,26.19,37.31,0.07,14.99,0.00
$PJCIFN2,13/05/2024 08:29:00,238.72,235.51,237.02,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,169.45,3.81,66.08,42.59,2.61,19.16,0.00,9.90,152.65,-1.64,11.11,32.95,-1.05,12.94,0.00,12.93,159.69,0.94,24.66,37.54,0.29,15.07,0.00
$PJCIFN2,13/05/2024 08:30:00,238.60,235.25,236.95,0.08,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.50,171.43,3.22,78.09,43.01,2.60,18.28,0.00,6.86,153.45,-1.64,8.67,32.38,-2.27,12.32,0.00,12.85,159.89,0.86,26.06,37.69,0.33,15.15,0.00
$PJCIFN2,13/05/2024 08:31:00,239.24,235.25,237.06,0.08,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.83,169.72,3.83,67.33,42.80,2.59,18.28,0.00,10.56,152.46,-2.85,11.09,31.82,-3.49,11.67,0.00,13.16,159.20,0.74,24.65,37.12,0.19,15.09,0.00
$PJCIFN2,13/05/2024 08:32:00,238.60,235.38,237.07,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,170.21,2.62,65.33,44.00,2.60,18.43,0.00,11.09,153.62,-1.65,11.13,32.39,-2.27,12.32,0.00,13.82,159.39,0.78,26.09,37.54,0.35,15.01,0.00
$PJCIFN2,13/05/2024 08:33:00,238.85,235.64,237.04,0.09,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.38,170.24,3.22,66.72,42.66,3.20,20.22,0.00,9.93,152.65,-1.64,9.89,33.00,-1.66,12.28,0.00,13.40,158.76,0.85,25.83,37.34,0.30,15.16,0.00
$PJCIFN2,13/05/2024 08:34:00,238.72,235.25,237.02,0.07,0.71,0.03,0.32,0.18,0.03,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,168.93,7.49,74.51,42.69,6.85,18.40,0.00,9.29,152.98,-2.25,9.88,32.39,-2.28,11.11,0.00,13.40,158.39,1.01,25.95,37.39,0.48,15.02,0.00
$PJCIFN2,13/05/2024 08:35:00,238.60,235.12,237.03,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.08,169.45,5.05,66.12,43.20,5.04,19.04,0.00,9.30,150.79,-4.09,8.07,31.77,-4.70,12.94,0.00,13.83,158.29,0.69,24.49,37.45,0.21,15.55,0.00
$PJCIFN2,13/05/2024 08:36:00,238.60,235.38,237.06,0.07,0.71,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,168.32,5.06,80.55,43.81,2.60,18.45,0.00,9.95,150.99,-2.87,11.13,32.45,-2.27,10.53,0.00,13.41,158.42,0.92,25.94,37.54,0.30,15.22,0.00
$PJCIFN2,13/05/2024 08:37:00,238.72,235.25,237.07,0.09,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.41,166.13,4.44,64.44,43.88,2.60,19.15,0.00,8.72,152.24,-1.65,9.89,32.36,-3.48,10.47,0.00,13.52,157.98,1.07,24.27,37.39,0.32,15.17,0.00
$PJCIFN2,13/05/2024 08:38:00,238.60,235.25,237.04,0.07,0.78,0.01,0.29,0.18,0.03,0.09,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.28,184.43,3.23,67.51,43.15,6.25,21.47,0.00,6.23,151.24,-2.25,11.11,30.57,-2.89,9.90,0.00,13.73,159.67,0.84,26.79,36.89,0.27,15.48,0.00
$PJCIFN2,13/05/2024 08:39:00,238.47,235.64,237.07,0.07,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.29,166.40,3.24,68.65,43.76,2.61,19.11,0.00,8.70,150.71,-1.65,8.68,32.29,-3.50,11.69,0.00,13.18,157.73,0.80,24.52,37.18,0.07,15.18,0.00
$PJCIFN2,13/05/2024 08:40:00,238.47,235.38,237.09,0.07,0.71,0.01,0.33,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,167.20,3.25,77.05,43.78,3.79,17.22,0.00,10.54,152.29,-2.24,11.71,32.80,-2.27,11.11,0.00,13.47,157.81,1.04,26.32,37.59,0.32,15.33,0.00
$PJCIFN2,13/05/2024 08:41:00,238.98,235.25,237.09,0.08,0.73,0.03,0.27,0.18,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.76,173.30,6.25,63.20,43.13,3.82,20.27,0.00,9.86,150.02,-2.25,9.92,31.84,-4.67,11.78,0.00,13.48,158.03,1.06,24.34,37.24,0.21,15.27,0.00
$PJCIFN2,13/05/2024 08:42:00,238.60,235.51,237.07,0.08,0.70,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.07,0.00,18.36,164.98,5.68,78.91,43.73,3.22,19.01,0.00,10.54,148.68,-4.06,8.66,31.80,-2.89,12.33,0.00,13.96,157.62,1.34,26.61,37.29,0.43,15.46,0.00
$PJCIFN2,13/05/2024 08:43:00,238.47,235.51,237.08,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,167.38,2.63,66.08,42.03,5.05,19.57,0.00,7.48,149.45,-3.48,9.95,32.29,-2.87,12.98,0.00,13.05,157.73,0.85,25.41,37.10,0.36,15.22,0.00
$PJCIFN2,13/05/2024 08:44:00,239.24,235.64,237.12,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.73,167.86,4.43,64.91,42.85,2.59,19.11,0.00,8.73,148.52,-2.24,9.95,31.16,-1.66,12.88,0.00,13.58,157.32,0.95,26.09,37.05,0.40,15.34,0.00
$PJCIFN2,13/05/2024 08:45:00,238.85,235.38,237.11,0.08,0.70,0.02,0.29,0.18,0.02,0.09,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.06,0.00,19.06,165.01,4.41,68.69,41.25,3.79,20.25,0.00,11.15,150.99,-3.47,11.14,31.77,-2.27,12.28,0.00,13.61,157.29,1.33,25.43,37.61,0.40,15.39,0.00
$PJCIFN2,13/05/2024 08:46:00,238.47,235.51,237.05,0.08,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.80,167.62,3.23,75.76,41.67,2.00,18.34,0.00,10.53,149.37,-3.45,6.88,32.39,-2.87,12.94,0.00,13.33,157.06,0.91,25.77,37.11,0.34,15.36,0.00
$PJCIFN2,13/05/2024 08:47:00,238.60,235.38,237.05,0.07,0.70,0.01,0.29,0.19,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.56,166.37,2.63,67.40,43.78,3.81,21.53,0.00,9.91,148.68,-2.24,8.66,33.09,-2.88,12.36,0.00,13.31,157.20,0.87,25.09,37.56,0.21,15.20,0.00
$PJCIFN2,13/05/2024 08:48:00,238.72,235.38,237.08,0.07,0.70,0.03,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.06,0.00,17.36,167.53,6.27,73.99,44.61,2.60,17.94,0.00,9.31,151.27,-3.46,9.34,32.89,-2.88,9.86,0.00,13.37,157.20,1.35,26.66,37.17,0.34,15.22,0.00
$PJCIFN2,13/05/2024 08:49:00,238.60,235.51,237.07,0.08,0.70,0.03,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.09,166.22,6.30,66.91,44.97,3.19,17.84,0.00,11.08,150.26,-2.25,11.12,32.45,-1.66,11.77,0.00,13.40,157.66,0.98,24.78,37.17,0.32,15.35,0.00
$PJCIFN2,13/05/2024 08:50:00,238.60,235.51,236.95,0.07,0.75,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.28,178.16,4.47,68.54,42.55,2.59,19.07,0.00,8.08,148.03,-2.26,8.67,33.00,-5.92,11.12,0.00,13.24,159.12,0.93,25.69,37.38,0.03,15.43,0.00
$PJCIFN2,13/05/2024 08:51:00,238.47,235.38,237.03,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.18,168.50,5.05,68.58,42.59,3.21,17.91,0.00,10.53,151.16,-1.64,8.70,31.78,-2.27,12.90,0.00,13.56,157.36,1.18,24.71,37.38,0.47,15.29,0.00
$PJCIFN2,13/05/2024 08:52:00,238.47,235.51,237.09,0.08,0.70,0.02,0.33,0.19,0.02,0.08,0.00,0.05,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.86,165.68,5.08,78.18,43.66,5.63,17.84,0.00,11.18,149.53,-1.64,7.47,32.31,-1.65,12.33,0.00,14.02,157.41,0.94,25.84,37.35,0.52,15.48,0.00
$PJCIFN2,13/05/2024 08:53:00,238.60,235.64,237.05,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.98,169.54,4.46,69.14,44.58,2.60,17.82,0.00,9.93,151.77,-4.11,10.54,30.49,-2.27,9.89,0.00,13.13,157.45,1.06,25.20,37.39,0.50,15.23,0.00
$PJCIFN2,13/05/2024 08:54:00,238.60,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.87,2.64,64.76,43.20,2.00,19.02,0.00,8.70,150.75,-1.65,11.70,33.37,-2.27,11.14,0.00,12.95,157.43,0.90,26.01,37.27,0.29,15.36,0.00
$PJCIFN2,13/05/2024 08:55:00,238.47,235.25,237.02,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,171.43,4.45,66.61,44.53,3.80,18.42,0.00,9.31,150.39,-1.65,10.52,30.62,-4.09,12.33,0.00,13.28,157.27,0.94,24.83,37.03,0.13,14.83,0.00
$PJCIFN2,13/05/2024 08:56:00,238.60,235.51,237.06,0.08,0.71,0.02,0.36,0.20,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.02,167.62,3.84,83.67,46.28,2.61,17.81,0.00,8.74,151.11,-4.08,11.11,31.14,-3.49,10.50,0.00,13.00,157.51,0.98,25.98,37.17,0.26,15.29,0.00
$PJCIFN2,13/05/2024 08:57:00,238.72,235.51,237.00,0.07,0.70,0.04,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.15,164.98,8.71,65.58,44.94,3.80,19.01,0.00,10.52,150.58,-1.65,9.34,32.38,-1.67,12.95,0.00,13.24,157.41,0.90,24.80,37.42,0.44,15.01,0.00
$PJCIFN2,13/05/2024 08:58:00,238.47,235.64,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,169.14,3.23,78.26,42.66,3.20,17.71,0.00,9.92,150.26,-4.07,11.12,29.35,-3.49,12.38,0.00,12.94,157.62,0.89,26.43,37.08,0.36,15.20,0.00
$PJCIFN2,13/05/2024 08:59:00,238.60,235.51,237.04,0.08,0.72,0.01,0.29,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.10,170.27,3.23,67.37,44.56,3.83,20.81,0.00,7.48,149.81,-2.25,11.13,32.39,-5.32,12.32,0.00,13.34,157.84,0.77,25.06,37.46,0.11,15.11,0.00
$PJCIFN2,13/05/2024 09:00:00,238.60,235.38,237.02,0.07,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.13,170.40,6.23,65.66,43.69,2.60,19.07,0.00,10.53,149.98,-3.48,8.07,31.82,-2.27,12.33,0.00,13.65,157.27,0.95,25.96,37.08,0.28,15.42,0.00
$PJCIFN2,13/05/2024 09:01:00,238.60,235.38,237.04,0.08,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,166.14,3.86,66.12,43.25,1.98,18.99,0.00,9.30,152.24,-2.25,9.88,32.36,-2.87,12.87,0.00,13.38,157.73,0.91,24.78,37.48,0.10,15.05,0.00
$PJCIFN2,13/05/2024 09:02:00,238.47,235.51,237.08,0.08,0.76,0.02,0.35,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.43,179.84,5.07,81.85,41.87,4.42,18.43,0.00,8.09,151.40,-2.87,11.71,29.93,-1.66,12.97,0.00,13.81,159.54,0.80,26.34,37.33,0.38,15.31,0.00
$PJCIFN2,13/05/2024 09:03:00,238.47,235.12,236.98,0.06,0.71,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.63,2.62,65.55,46.46,2.00,17.23,0.00,9.92,149.62,-1.65,9.90,32.98,-3.49,11.12,0.00,12.70,157.60,0.84,24.01,37.50,0.28,14.98,0.00
$PJCIFN2,13/05/2024 09:04:00,238.60,235.38,237.02,0.07,0.72,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.01,171.15,4.44,80.69,43.25,5.02,19.03,0.00,9.25,150.83,-1.03,11.75,33.37,-1.66,13.46,0.00,12.95,157.72,0.91,28.11,37.21,0.34,15.22,0.00
$PJCIFN2,13/05/2024 09:05:00,238.47,235.51,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.08,3.23,66.76,43.22,2.60,17.85,0.00,9.91,148.28,-4.71,11.79,32.95,-1.66,11.66,0.00,13.14,157.95,0.76,24.43,37.38,0.55,14.89,0.00
$PJCIFN2,13/05/2024 09:06:00,238.72,235.38,237.01,0.08,0.70,0.02,0.33,0.18,0.02,0.09,0.00,0.04,0.64,-0.00,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.48,166.40,5.02,77.74,41.40,5.05,20.39,0.00,8.68,152.13,-1.03,10.48,30.01,-4.70,12.33,0.00,13.07,158.13,1.07,25.88,37.14,0.29,15.13,0.00
$PJCIFN2,13/05/2024 09:07:00,238.85,235.38,237.00,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.29,170.78,3.24,67.26,43.76,3.20,17.74,0.00,10.47,152.46,-1.65,10.56,31.75,-2.27,10.44,0.00,13.02,158.29,0.93,24.69,37.14,0.30,14.88,0.00
$PJCIFN2,13/05/2024 09:08:00,238.47,235.38,236.98,0.07,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,167.77,5.05,78.18,41.96,5.67,19.51,0.00,9.32,152.32,-5.31,6.24,31.14,-4.11,12.30,0.00,13.07,158.34,0.74,25.67,36.89,0.13,15.13,0.00
$PJCIFN2,13/05/2024 09:09:00,238.47,235.25,236.99,0.09,0.71,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,21.55,168.68,3.23,71.00,43.46,4.42,18.45,0.00,8.07,151.96,-4.68,10.50,31.75,-2.88,12.85,0.00,13.77,158.69,0.93,25.51,36.91,0.71,15.54,0.00
$PJCIFN2,13/05/2024 09:10:00,238.34,235.51,236.94,0.08,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.91,172.27,5.05,66.23,43.15,4.42,18.42,0.00,9.92,151.80,-2.24,6.88,32.27,-4.07,12.28,0.00,13.50,158.62,0.88,26.57,37.25,0.21,15.37,0.00
$PJCIFN2,13/05/2024 09:11:00,238.60,235.12,236.94,0.08,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.37,169.36,3.83,64.41,42.33,5.02,19.70,0.00,9.29,151.57,-3.46,12.32,28.68,-3.49,12.92,0.00,13.93,158.80,0.77,25.05,37.22,0.59,15.99,0.00
$PJCIFN2,13/05/2024 09:12:00,238.60,235.25,236.96,0.09,0.71,0.03,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,20.88,167.99,6.88,79.47,43.13,2.60,19.05,0.00,11.69,150.47,-1.03,10.58,32.34,-2.89,10.51,0.00,14.28,159.29,1.39,25.86,37.39,0.31,15.29,0.00
$PJCIFN2,13/05/2024 09:13:00,238.60,235.25,236.96,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,166.35,5.05,66.65,43.27,3.21,19.63,0.00,9.88,152.65,-1.04,9.33,33.00,-1.66,12.34,0.00,13.27,159.12,1.10,24.67,37.80,0.32,15.06,0.00
$PJCIFN2,13/05/2024 09:14:00,238.60,235.51,237.02,0.08,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.79,181.01,3.22,78.22,42.59,2.60,18.41,0.00,8.08,151.63,-3.49,10.51,32.36,-4.70,12.35,0.00,13.44,161.05,0.52,26.94,37.27,0.10,15.09,0.00
$PJCIFN2,13/05/2024 09:15:00,238.47,235.51,236.94,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.79,168.59,4.47,64.91,42.50,5.03,18.48,0.00,9.32,150.17,-4.08,11.72,31.78,-4.10,11.72,0.00,13.17,159.05,0.96,24.82,37.42,0.35,15.07,0.00
$PJCIFN2,13/05/2024 09:16:00,238.34,235.38,236.98,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,167.07,3.22,66.12,43.34,2.60,17.71,0.00,9.92,152.68,-2.25,11.71,31.18,-2.88,12.38,0.00,13.41,159.56,0.87,26.06,37.22,0.24,14.94,0.00
$PJCIFN2,13/05/2024 09:17:00,238.72,235.64,237.02,0.07,0.72,0.02,0.28,0.19,0.02,0.09,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,169.45,3.84,66.15,43.78,3.82,20.26,0.00,11.13,152.98,-2.86,9.92,33.63,-2.27,11.71,0.00,13.52,159.48,0.70,24.94,37.57,0.35,15.01,0.00
$PJCIFN2,13/05/2024 09:18:00,238.60,235.38,236.93,0.07,0.71,0.03,0.34,0.18,0.02,0.08,0.00,0.05,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,167.02,6.25,79.95,41.85,3.83,19.02,0.00,11.12,152.98,-2.25,10.48,31.78,-2.88,9.32,0.00,13.43,159.61,0.77,26.03,37.43,0.24,15.16,0.00
$PJCIFN2,13/05/2024 09:19:00,238.47,235.38,236.98,0.07,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,167.89,4.44,67.33,44.92,3.80,19.66,0.00,9.94,153.26,-1.64,9.30,33.52,-2.27,12.30,0.00,13.22,159.67,1.01,24.70,37.51,0.34,15.25,0.00
$PJCIFN2,13/05/2024 09:20:00,238.34,235.38,237.04,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,170.78,3.23,79.52,43.51,2.61,17.20,0.00,8.70,152.13,-1.03,11.11,31.75,-1.66,12.34,0.00,13.07,159.52,0.90,26.08,37.40,0.19,15.04,0.00
$PJCIFN2,13/05/2024 09:21:00,238.47,235.38,236.94,0.08,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.40,170.78,3.84,67.26,43.20,3.81,18.37,0.00,10.52,152.74,-3.47,12.32,32.36,-1.05,12.88,0.00,13.30,159.21,0.98,24.82,37.21,0.51,15.20,0.00
$PJCIFN2,13/05/2024 09:22:00,238.34,235.51,236.96,0.07,0.71,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,169.42,3.22,79.43,41.52,4.41,19.13,0.00,10.54,152.84,-1.64,10.52,33.02,-2.27,12.38,0.00,13.51,159.68,0.90,25.71,37.31,0.28,15.26,0.00
$PJCIFN2,13/05/2024 09:23:00,238.47,235.64,236.96,0.07,0.71,0.01,0.28,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,168.78,3.24,66.76,45.14,5.67,21.47,0.00,7.48,152.82,-2.25,7.45,31.77,-1.66,11.66,0.00,13.19,159.10,0.72,25.48,37.56,0.36,14.89,0.00
$PJCIFN2,13/05/2024 09:24:00,238.85,235.38,237.01,0.07,0.72,0.02,0.33,0.19,0.02,0.10,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.75,169.84,3.87,78.83,43.90,3.81,22.72,0.00,10.52,152.13,-3.47,10.54,32.95,-1.66,11.76,0.00,13.62,159.02,0.70,26.33,37.41,0.51,15.19,0.00
$PJCIFN2,13/05/2024 09:25:00,238.34,235.25,237.00,0.07,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,169.29,8.06,66.61,43.69,2.00,19.06,0.00,9.91,152.95,-1.65,11.12,32.98,-3.48,12.32,0.00,13.49,158.42,1.08,24.61,37.43,0.26,15.02,0.00
$PJCIFN2,13/05/2024 09:26:00,238.72,235.38,237.01,0.07,0.75,0.03,0.31,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,177.55,6.26,74.11,43.27,4.40,18.31,0.00,9.34,150.99,-2.88,9.28,32.36,-2.89,12.94,0.00,13.19,159.80,0.86,25.85,37.49,0.23,15.06,0.00
$PJCIFN2,13/05/2024 09:27:00,238.85,235.77,237.14,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.14,170.76,4.44,64.94,41.70,2.59,16.68,0.00,10.53,151.77,-1.65,9.90,32.98,-2.89,12.94,0.00,13.32,157.87,0.80,24.62,37.29,0.19,14.98,0.00
$PJCIFN2,13/05/2024 09:28:00,238.60,235.25,237.07,0.08,0.70,0.02,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.70,166.49,4.44,80.64,43.22,3.19,19.05,0.00,11.14,152.21,-1.64,11.72,32.39,-1.66,13.49,0.00,13.46,158.16,0.89,26.75,37.67,0.58,15.35,0.00
$PJCIFN2,13/05/2024 09:29:00,238.60,235.64,237.05,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.27,169.29,2.62,66.19,43.76,1.99,17.81,0.00,6.87,150.83,-1.65,11.11,31.75,-1.06,12.32,0.00,12.98,157.51,0.86,23.90,37.43,0.36,15.00,0.00
$PJCIFN2,13/05/2024 09:30:00,238.60,235.51,237.08,0.06,0.70,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.89,166.84,3.83,79.52,43.36,5.65,18.33,0.00,9.92,150.42,-1.64,11.14,31.82,-4.10,10.50,0.00,13.15,157.56,1.09,26.33,37.31,0.31,15.00,0.00
$PJCIFN2,13/05/2024 09:31:00,238.60,235.51,237.09,0.07,0.70,0.03,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,166.80,6.24,66.08,44.34,3.21,17.24,0.00,10.47,150.63,-5.29,10.51,33.52,-2.26,12.26,0.00,13.15,157.47,0.78,24.62,37.09,0.39,14.99,0.00
$PJCIFN2,13/05/2024 09:32:00,238.60,235.64,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.65,167.23,3.21,65.51,42.03,3.22,17.29,0.00,9.91,149.94,-1.64,11.10,31.13,-2.28,11.71,0.00,13.44,157.47,0.95,25.99,37.19,0.46,15.16,0.00
$PJCIFN2,13/05/2024 09:33:00,238.60,235.51,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,165.90,3.24,66.87,42.03,3.22,17.32,0.00,9.91,151.03,-2.86,11.14,32.95,-1.66,12.35,0.00,12.76,157.35,0.81,25.55,36.92,0.17,14.92,0.00
$PJCIFN2,13/05/2024 09:34:00,238.72,235.38,237.07,0.06,0.70,0.02,0.36,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.88,165.71,4.44,84.78,41.92,2.60,17.76,0.00,9.91,150.91,-2.87,11.12,33.04,-1.66,12.36,0.00,12.91,157.24,1.16,25.70,36.91,0.35,15.08,0.00
$PJCIFN2,13/05/2024 09:35:00,238.60,235.51,237.11,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.73,169.79,2.63,66.69,42.71,3.84,17.82,0.00,9.95,150.83,-1.64,11.13,31.19,-2.88,12.34,0.00,13.05,157.45,1.11,24.57,37.06,0.48,15.04,0.00
$PJCIFN2,13/05/2024 09:36:00,238.60,235.38,237.11,0.07,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.72,168.08,4.42,78.14,41.36,1.99,17.14,0.00,10.54,149.53,-2.25,7.47,32.41,-2.89,12.95,0.00,13.15,157.08,0.97,26.06,37.35,0.27,15.01,0.00
$PJCIFN2,13/05/2024 09:37:00,238.60,235.64,237.09,0.08,0.69,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.86,162.98,5.06,66.76,42.17,1.99,18.93,0.00,9.92,149.25,-2.25,6.86,32.31,-3.49,12.92,0.00,13.11,156.55,0.94,24.25,36.92,0.03,15.11,0.00
$PJCIFN2,13/05/2024 09:38:00,238.60,235.00,237.04,0.08,0.76,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.87,181.06,4.47,77.22,42.62,2.00,17.23,0.00,8.07,152.29,-2.25,11.11,32.36,-4.11,11.63,0.00,13.42,159.16,0.60,26.24,37.17,-0.15,14.95,0.00
$PJCIFN2,13/05/2024 09:39:00,238.60,235.64,237.04,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.12,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.67,164.71,4.45,66.12,44.36,2.59,17.88,0.00,10.52,148.56,-2.26,11.12,29.30,-4.09,8.71,0.00,13.20,156.99,1.03,24.45,37.38,0.38,14.86,0.00
$PJCIFN2,13/05/2024 09:40:00,238.60,235.51,237.05,0.08,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.88,168.72,3.24,79.52,44.94,2.60,18.44,0.00,9.98,149.73,-1.65,11.11,31.61,-3.49,11.65,0.00,13.16,157.53,0.99,25.76,37.44,0.20,15.14,0.00
$PJCIFN2,13/05/2024 09:41:00,238.60,235.38,237.03,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.16,167.99,4.42,67.40,44.36,1.99,18.46,0.00,8.09,148.68,-4.10,9.91,31.13,-4.10,12.25,0.00,13.26,157.25,0.84,24.21,37.38,0.12,15.04,0.00
$PJCIFN2,13/05/2024 09:42:00,238.34,235.38,237.07,0.07,0.72,0.02,0.27,0.17,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.65,171.15,5.05,63.73,40.71,3.22,18.45,0.00,9.91,150.14,-3.47,11.71,31.70,-1.66,12.91,0.00,13.84,157.54,1.17,25.91,37.24,0.40,15.29,0.00
$PJCIFN2,13/05/2024 09:43:00,238.60,235.38,236.99,0.09,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,21.62,167.86,5.07,65.51,43.20,5.01,17.84,0.00,8.13,150.18,-0.43,10.49,29.96,-2.86,12.30,0.00,13.14,157.14,1.15,25.79,37.16,0.72,15.24,0.00
$PJCIFN2,13/05/2024 09:44:00,238.34,235.51,237.05,0.07,0.70,0.02,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.58,165.61,5.66,70.51,43.69,3.21,18.44,0.00,10.53,150.58,-1.65,9.88,33.04,-2.88,12.93,0.00,13.14,157.10,0.61,25.59,37.40,0.27,15.22,0.00
$PJCIFN2,13/05/2024 09:45:00,238.98,235.25,236.98,0.09,0.71,0.02,0.32,0.18,0.02,0.10,0.00,0.01,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.07,0.00,21.06,169.60,5.05,74.47,43.18,3.81,22.80,0.00,3.22,145.65,-1.65,11.71,32.25,-1.66,12.93,0.00,13.58,156.81,1.34,25.87,37.08,0.65,15.53,0.00
$PJCIFN2,13/05/2024 09:46:00,238.47,235.51,237.00,0.07,0.71,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.20,168.66,5.05,76.45,42.57,4.39,18.50,0.00,8.73,151.24,-1.65,11.72,34.22,-1.66,12.34,0.00,13.05,157.17,1.06,25.85,37.58,0.68,15.24,0.00
$PJCIFN2,13/05/2024 09:47:00,238.60,235.38,237.03,0.06,0.70,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,166.62,5.07,64.87,43.11,5.03,17.27,0.00,5.66,147.55,-1.65,11.73,31.19,-2.27,11.71,0.00,12.71,157.21,0.82,25.30,37.07,0.11,14.98,0.00
$PJCIFN2,13/05/2024 09:48:00,238.47,235.25,236.94,0.07,0.71,0.01,0.31,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.95,167.65,3.23,72.89,43.39,4.40,17.87,0.00,9.94,148.96,-4.69,9.90,29.96,-2.89,12.94,0.00,13.14,157.13,0.71,26.78,37.15,0.34,15.26,0.00
$PJCIFN2,13/05/2024 09:49:00,238.47,235.38,237.00,0.07,0.69,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.04,164.83,4.45,66.65,41.92,2.61,17.80,0.00,8.70,151.60,-2.85,11.13,32.36,-2.27,10.50,0.00,13.35,157.12,0.84,24.87,37.10,0.56,15.13,0.00
$PJCIFN2,13/05/2024 09:50:00,238.47,235.51,237.04,0.07,0.75,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,176.30,3.21,79.43,45.60,3.81,17.86,0.00,10.52,146.26,-2.86,11.11,32.39,-3.48,12.87,0.00,13.23,159.14,0.80,26.13,37.58,0.12,14.92,0.00
$PJCIFN2,13/05/2024 09:51:00,238.34,235.38,237.01,0.07,0.71,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.00,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,169.33,3.22,66.15,46.76,3.21,19.64,0.00,8.69,149.66,-1.04,11.71,30.47,-1.06,9.28,0.00,12.93,157.13,0.82,24.76,37.69,0.43,15.15,0.00
$PJCIFN2,13/05/2024 09:52:00,238.85,235.51,237.02,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,165.77,3.86,66.08,42.96,2.59,17.81,0.00,10.53,149.53,-1.04,10.50,32.97,-1.67,12.93,0.00,13.49,157.82,0.81,25.62,37.30,0.33,15.00,0.00
$PJCIFN2,13/05/2024 09:53:00,238.72,235.38,237.11,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.80,3.24,65.58,43.15,2.00,17.82,0.00,10.54,150.94,-1.03,11.73,33.59,-1.66,11.73,0.00,13.21,158.17,1.00,24.40,37.43,0.23,15.13,0.00
$PJCIFN2,13/05/2024 09:54:00,238.85,235.51,236.99,0.09,0.71,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.43,169.82,4.44,75.84,42.08,5.64,17.91,0.00,10.49,150.22,-1.03,11.09,30.50,-2.87,11.14,0.00,13.40,157.93,0.98,26.72,37.04,0.09,15.09,0.00
$PJCIFN2,13/05/2024 09:55:00,238.47,235.51,236.98,0.07,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,169.47,7.49,65.48,44.32,2.61,17.80,0.00,9.30,151.55,-4.07,11.11,32.50,-2.86,12.94,0.00,13.22,158.13,0.73,24.84,37.14,0.43,15.15,0.00
$PJCIFN2,13/05/2024 09:56:00,238.34,235.25,237.02,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.14,170.73,3.23,80.04,43.11,2.61,17.71,0.00,11.14,152.38,-2.87,10.50,31.72,-2.89,12.34,0.00,13.37,158.18,0.66,26.18,37.19,0.16,15.14,0.00
$PJCIFN2,13/05/2024 09:57:00,238.72,235.25,236.96,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.74,166.68,2.63,66.08,41.29,2.60,19.62,0.00,10.52,151.80,-3.46,8.71,29.38,-2.27,11.70,0.00,13.10,158.46,0.67,24.69,36.69,0.24,15.20,0.00
$PJCIFN2,13/05/2024 09:58:00,238.34,235.51,236.96,0.07,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,169.66,3.84,68.80,44.48,3.21,18.49,0.00,8.66,152.07,-3.45,9.88,32.97,-4.07,9.29,0.00,12.91,158.64,0.85,25.53,36.86,0.17,15.17,0.00
$PJCIFN2,13/05/2024 09:59:00,238.47,235.25,236.92,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.13,168.23,3.23,66.76,43.08,2.61,19.01,0.00,9.92,150.17,-1.63,11.10,32.93,-1.66,13.01,0.00,12.81,158.86,0.76,26.36,36.86,0.29,15.26,0.00
$PJCIFN2,13/05/2024 10:00:00,238.34,235.25,236.99,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.93,3.24,78.14,42.52,2.00,17.83,0.00,11.13,154.12,-0.43,11.73,32.38,-1.66,13.47,0.00,12.98,159.29,0.88,25.56,37.06,0.14,15.08,0.00
$PJCIFN2,13/05/2024 10:01:00,238.60,235.25,237.03,0.07,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,171.15,3.84,66.01,44.29,3.81,17.18,0.00,10.53,152.82,-1.65,11.73,32.36,-4.09,12.36,0.00,13.01,158.88,0.76,24.28,37.14,0.19,14.90,0.00
$PJCIFN2,13/05/2024 10:02:00,238.47,235.12,236.95,0.07,0.77,0.03,0.34,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,182.69,6.88,79.26,42.80,3.81,17.30,0.00,8.65,153.32,-2.87,9.90,32.34,-4.09,11.68,0.00,13.49,161.46,0.87,25.85,37.17,0.40,14.87,0.00
$PJCIFN2,13/05/2024 10:03:00,238.60,235.25,237.00,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.77,171.95,4.46,66.19,42.55,1.99,18.34,0.00,10.54,152.68,-1.64,10.56,32.39,-3.49,12.34,0.00,13.58,159.04,0.75,24.71,37.26,-0.01,15.12,0.00
$PJCIFN2,13/05/2024 10:04:00,238.60,235.12,236.91,0.08,0.71,0.02,0.31,0.19,0.03,0.08,0.00,0.03,0.63,-0.03,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,18.35,169.36,4.46,73.17,43.85,6.85,19.62,0.00,8.09,149.17,-6.51,11.13,32.36,-2.26,11.12,0.00,13.58,159.61,0.61,28.45,37.53,0.63,15.23,0.00
$PJCIFN2,13/05/2024 10:05:00,238.60,235.38,236.97,0.07,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.52,171.94,4.43,67.26,43.29,4.39,17.32,0.00,9.30,153.26,-2.25,11.17,32.88,-2.27,12.93,0.00,13.14,159.45,1.03,24.47,37.53,0.38,15.17,0.00
$PJCIFN2,13/05/2024 10:06:00,238.34,235.25,236.92,0.07,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.18,170.08,5.68,79.95,42.94,2.58,17.79,0.00,8.09,147.71,-3.47,10.49,32.39,-4.09,11.03,0.00,13.23,159.22,0.65,25.95,37.66,0.11,15.06,0.00
$PJCIFN2,13/05/2024 10:07:00,238.47,235.38,236.96,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,169.97,3.83,66.69,45.60,5.62,17.81,0.00,9.96,152.65,-1.64,11.72,32.31,-2.27,12.36,0.00,13.35,159.39,0.75,24.37,37.13,0.55,15.16,0.00
$PJCIFN2,13/05/2024 10:08:00,238.60,235.25,237.01,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.40,169.29,2.62,66.19,42.55,2.61,17.79,0.00,10.53,150.14,-1.65,11.72,31.78,-2.88,12.94,0.00,13.40,159.38,0.77,26.45,37.17,0.39,15.23,0.00
$PJCIFN2,13/05/2024 10:09:00,238.47,235.51,236.99,0.08,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.80,169.66,4.46,68.58,43.34,3.79,19.03,0.00,9.30,153.15,-0.43,9.28,32.91,-2.88,11.71,0.00,13.03,159.64,1.15,25.59,37.40,0.31,15.10,0.00
$PJCIFN2,13/05/2024 10:10:00,238.85,235.12,236.99,0.07,0.71,0.01,0.32,0.18,0.02,0.09,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.52,2.61,76.24,42.76,3.81,20.87,0.00,9.91,153.51,-1.03,9.88,32.86,-2.26,11.66,0.00,13.20,159.77,0.77,25.72,36.98,0.35,14.96,0.00
$PJCIFN2,13/05/2024 10:11:00,238.60,235.25,237.03,0.09,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,21.52,172.18,4.44,67.44,43.71,2.60,17.27,0.00,7.47,152.82,-2.25,11.11,34.18,-4.09,10.50,0.00,13.14,159.38,0.78,23.86,37.72,0.26,14.98,0.00
$PJCIFN2,13/05/2024 10:12:00,238.72,235.25,237.01,0.08,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.04,169.08,3.23,79.34,45.70,3.19,17.81,0.00,11.15,154.09,-1.03,6.89,32.43,-2.27,12.93,0.00,13.67,159.41,0.90,25.62,37.43,0.36,15.18,0.00
$PJCIFN2,13/05/2024 10:13:00,238.60,235.38,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,169.66,2.62,66.15,43.25,2.60,18.43,0.00,9.30,150.02,-2.25,11.73,32.98,-2.88,12.88,0.00,12.98,158.68,0.88,24.31,37.62,0.38,15.33,0.00
$PJCIFN2,13/05/2024 10:14:00,238.60,235.38,236.96,0.07,0.78,0.03,0.30,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.21,184.94,6.24,71.95,42.50,5.03,18.39,0.00,9.28,152.93,-1.64,9.28,30.65,-2.88,10.50,0.00,13.61,160.64,1.13,27.45,37.23,0.48,15.43,0.00
$PJCIFN2,13/05/2024 10:15:00,238.60,235.51,237.00,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,168.05,3.83,66.19,44.41,3.19,17.22,0.00,9.92,152.98,-1.64,10.51,32.98,-4.70,11.73,0.00,13.72,158.70,0.87,24.76,37.47,0.29,15.07,0.00
$PJCIFN2,13/05/2024 10:16:00,238.60,235.38,237.03,0.07,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,170.32,2.63,73.90,44.32,2.60,17.20,0.00,8.08,152.13,-3.47,11.12,32.97,-2.27,12.38,0.00,13.26,157.91,0.80,25.71,37.30,0.29,15.13,0.00
$PJCIFN2,13/05/2024 10:17:00,238.47,235.51,237.05,0.07,0.72,0.03,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,170.86,6.29,67.90,42.73,3.82,18.52,0.00,10.48,151.55,-3.48,11.11,32.97,-2.86,11.05,0.00,13.23,157.48,0.92,24.33,37.39,0.34,15.06,0.00
$PJCIFN2,13/05/2024 10:18:00,238.47,235.51,237.02,0.08,0.70,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,19.12,166.08,4.46,76.36,43.18,3.20,17.19,0.00,9.93,152.38,-3.49,12.32,29.98,-4.69,12.37,0.00,13.51,157.66,0.51,27.46,37.08,0.20,15.16,0.00
$PJCIFN2,13/05/2024 10:19:00,238.60,235.51,237.08,0.07,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.05,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.95,168.47,3.23,68.01,42.80,5.66,17.73,0.00,11.11,149.78,-1.64,10.51,31.07,-5.92,12.95,0.00,13.45,157.62,1.04,25.46,37.27,0.34,15.31,0.00
$PJCIFN2,13/05/2024 10:20:00,238.72,235.38,237.00,0.07,0.70,0.04,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.06,0.00,16.64,167.01,8.73,68.04,42.45,1.99,17.76,0.00,8.69,149.70,-2.85,10.50,31.63,-4.69,11.09,0.00,13.46,157.42,1.21,25.91,37.33,0.17,15.11,0.00
$PJCIFN2,13/05/2024 10:21:00,238.47,235.25,237.04,0.07,0.71,0.02,0.30,0.20,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.18,168.87,3.84,70.47,47.44,5.65,18.43,0.00,9.31,150.02,-4.10,11.17,31.80,-3.50,10.49,0.00,13.40,157.53,1.03,24.94,37.37,0.50,15.23,0.00
$PJCIFN2,13/05/2024 10:22:00,238.60,235.51,237.07,0.07,0.70,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.12,164.98,4.44,80.12,42.57,2.60,19.05,0.00,8.68,151.68,-2.86,10.53,33.00,-2.27,12.32,0.00,13.97,157.36,1.00,25.75,37.40,0.30,15.43,0.00
$PJCIFN2,13/05/2024 10:23:00,238.47,235.38,237.08,0.07,0.70,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.55,166.49,2.63,70.55,44.34,2.00,17.22,0.00,9.28,150.94,-1.03,8.68,32.43,-1.67,11.74,0.00,12.95,157.65,1.07,25.27,37.34,0.31,14.92,0.00
$PJCIFN2,13/05/2024 10:24:00,238.47,235.51,237.02,0.07,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.06,167.37,3.24,63.73,42.78,5.04,19.12,0.00,8.71,150.99,-2.87,9.95,31.77,-2.26,11.73,0.00,12.88,157.32,0.88,26.23,37.25,0.54,15.11,0.00
$PJCIFN2,13/05/2024 10:25:00,238.60,235.25,237.06,0.08,0.71,0.03,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.06,0.00,19.68,168.99,7.48,66.08,43.20,5.04,20.94,0.00,8.65,152.07,-1.03,11.13,30.55,-3.47,11.71,0.00,13.54,157.16,1.21,24.85,37.33,0.46,15.38,0.00
$PJCIFN2,13/05/2024 10:26:00,238.47,235.38,237.04,0.07,0.74,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,174.90,4.44,66.23,44.41,4.42,20.83,0.00,9.91,149.13,-1.04,11.11,30.60,-2.88,12.92,0.00,13.21,158.86,1.10,25.76,37.40,0.48,15.20,0.00
$PJCIFN2,13/05/2024 10:27:00,238.72,235.51,237.03,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.01,0.10,0.16,0.00,0.06,0.00,17.17,168.47,4.47,67.37,44.99,3.22,18.44,0.00,9.91,149.37,-1.03,10.49,32.34,-4.09,11.11,0.00,13.03,157.24,1.26,24.16,37.06,0.33,14.89,0.00
$PJCIFN2,13/05/2024 10:28:00,238.47,235.25,237.03,0.07,0.69,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.26,163.57,4.44,79.91,43.08,2.60,19.11,0.00,10.52,151.77,-4.05,11.11,31.72,-4.67,11.75,0.00,13.39,157.16,1.04,26.00,37.22,0.21,15.19,0.00
$PJCIFN2,13/05/2024 10:29:00,238.72,235.51,237.03,0.09,0.70,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,20.97,165.43,4.42,66.15,44.56,5.05,22.23,0.00,8.69,150.02,-2.86,11.12,31.19,-2.88,10.50,0.00,13.64,157.25,1.03,26.06,37.40,0.40,15.31,0.00
$PJCIFN2,13/05/2024 10:30:00,238.60,235.51,237.02,0.07,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.65,171.28,3.23,69.75,42.57,1.99,18.48,0.00,9.31,147.35,-1.03,10.51,31.60,-1.67,11.73,0.00,13.09,157.27,1.02,25.93,37.48,0.15,15.05,0.00
$PJCIFN2,13/05/2024 10:31:00,238.72,235.51,237.03,0.07,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,165.95,3.85,69.22,42.71,2.60,17.73,0.00,9.30,152.24,-1.04,9.29,32.41,-2.26,12.28,0.00,13.44,157.75,1.16,24.26,37.35,0.27,15.15,0.00
$PJCIFN2,13/05/2024 10:32:00,238.47,235.51,237.08,0.08,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,18.38,167.98,3.23,81.25,42.80,2.61,19.13,0.00,11.71,151.11,-0.43,11.12,31.19,-2.27,11.05,0.00,13.91,157.75,1.24,25.97,37.09,0.32,15.34,0.00
$PJCIFN2,13/05/2024 10:33:00,238.47,235.51,237.02,0.07,0.70,0.01,0.28,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,166.83,3.21,66.19,43.76,3.81,20.28,0.00,6.89,151.63,-2.25,11.12,31.78,-5.30,11.10,0.00,13.27,157.69,0.89,24.47,37.54,0.28,15.14,0.00
$PJCIFN2,13/05/2024 10:34:00,238.47,235.38,237.03,0.08,0.70,0.03,0.32,0.19,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,18.49,167.89,6.29,75.72,44.32,3.22,18.42,0.00,10.56,150.02,-4.10,11.14,30.54,-1.66,12.94,0.00,13.42,156.67,0.90,27.34,37.05,0.36,15.33,0.00
$PJCIFN2,13/05/2024 10:35:00,238.72,235.38,237.06,0.07,0.70,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.00,166.98,2.64,71.68,44.51,3.21,17.83,0.00,9.32,150.63,-2.88,11.72,33.16,-5.92,13.55,0.00,13.15,156.81,0.73,25.01,37.06,0.30,15.11,0.00
$PJCIFN2,13/05/2024 10:36:00,238.47,235.38,237.04,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,169.36,2.02,69.29,41.96,2.00,17.18,0.00,10.53,149.17,-1.03,11.13,32.38,-2.88,12.29,0.00,13.00,157.47,0.72,25.58,36.95,0.26,15.02,0.00
$PJCIFN2,13/05/2024 10:37:00,238.60,235.12,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,16.54,168.63,3.22,65.48,42.69,1.99,18.44,0.00,9.29,151.27,-2.24,11.12,32.34,-2.27,12.26,0.00,12.90,157.11,0.71,24.99,36.80,-0.05,14.97,0.00
$PJCIFN2,13/05/2024 10:38:00,238.34,235.25,237.03,0.07,0.75,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.07,178.29,3.81,78.78,43.76,2.59,17.84,0.00,10.53,150.71,-2.26,11.11,31.75,-1.06,12.94,0.00,13.01,158.97,0.85,25.71,37.68,0.49,15.40,0.00
$PJCIFN2,13/05/2024 10:40:00,238.72,235.38,237.08,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,163.86,2.62,66.15,43.46,2.00,17.20,0.00,10.53,150.88,-1.03,11.73,32.34,-1.05,12.85,0.00,13.11,156.81,0.85,24.73,37.32,0.39,15.07,0.00
$PJCIFN2,13/05/2024 10:40:00,238.72,235.25,237.01,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.33,5.67,64.98,43.20,3.82,19.03,0.00,9.31,150.39,-1.64,11.12,31.14,-2.27,12.24,0.00,13.24,157.07,1.03,25.70,37.44,0.25,14.98,0.00
$PJCIFN2,13/05/2024 10:41:00,238.72,235.51,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,167.96,3.22,65.48,43.18,2.61,18.94,0.00,9.34,151.11,-4.08,11.18,34.22,-2.27,11.12,0.00,13.09,157.06,0.77,24.16,37.45,0.13,15.14,0.00
$PJCIFN2,13/05/2024 10:42:00,238.60,235.38,237.03,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.02,167.01,3.22,66.87,41.92,3.21,17.27,0.00,10.54,150.35,-2.25,11.11,31.18,-1.67,11.72,0.00,13.52,157.11,0.75,25.44,37.32,0.43,15.05,0.00
$PJCIFN2,13/05/2024 10:43:00,238.85,235.51,237.08,0.06,0.70,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,166.89,2.63,66.69,44.41,4.39,19.01,0.00,9.92,148.03,-2.86,9.29,33.04,-2.88,11.72,0.00,13.11,156.98,0.65,24.04,37.24,0.17,15.12,0.00
$PJCIFN2,13/05/2024 10:44:00,238.72,235.38,237.02,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.18,165.87,2.62,79.95,43.81,2.00,17.21,0.00,8.09,150.34,-2.86,8.68,32.38,-4.09,12.39,0.00,12.85,157.75,0.61,25.71,37.14,-0.02,14.84,0.00
$PJCIFN2,13/05/2024 10:45:00,238.60,235.51,237.04,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,166.31,5.67,66.80,43.22,3.21,19.02,0.00,9.31,151.19,-2.25,11.71,33.50,-1.06,12.29,0.00,13.23,157.76,0.87,25.02,37.18,0.23,15.13,0.00
$PJCIFN2,13/05/2024 10:46:00,238.60,235.51,237.01,0.07,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.35,324.08,4.43,66.44,41.90,2.60,17.28,0.00,9.91,146.53,-4.08,9.90,32.41,-2.88,11.13,0.00,13.19,160.54,0.55,25.28,37.02,0.29,15.05,0.00
$PJCIFN2,13/05/2024 10:47:00,238.34,235.25,236.98,0.08,1.34,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.82,315.17,5.67,67.93,44.02,5.66,19.02,0.00,8.74,151.08,-1.64,11.12,32.38,-3.49,11.12,0.00,13.13,161.24,0.86,24.48,37.25,0.36,15.09,0.00
$PJCIFN2,13/05/2024 10:48:00,238.47,235.38,236.99,0.07,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.92,313.94,3.21,75.11,41.92,1.98,17.12,0.00,10.50,151.80,-1.03,11.12,32.88,-2.27,12.28,0.00,13.08,161.31,0.75,25.01,37.12,0.02,14.92,0.00
$PJCIFN2,13/05/2024 10:49:00,238.34,235.38,236.93,0.07,1.33,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.26,316.53,5.66,64.23,42.10,3.82,18.42,0.00,8.08,152.82,-3.46,12.32,30.55,-1.67,12.85,0.00,12.88,162.75,0.91,24.55,37.13,0.51,15.25,0.00
$PJCIFN2,13/05/2024 10:50:00,238.72,235.38,236.96,0.08,1.32,0.02,0.32,0.20,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.06,315.54,5.66,76.32,47.39,3.23,18.40,0.00,8.71,153.51,-1.04,11.11,33.48,-2.88,11.77,0.00,13.24,163.62,0.98,26.70,37.18,0.27,15.07,0.00
$PJCIFN2,13/05/2024 10:51:00,238.34,235.51,236.93,0.06,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,314.91,4.44,65.48,43.76,2.00,19.00,0.00,9.32,153.56,-2.86,11.12,31.78,-1.66,12.94,0.00,12.99,161.97,0.50,24.04,37.41,0.38,15.01,0.00
$PJCIFN2,13/05/2024 10:52:00,241.68,234.10,237.02,0.08,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.91,310.36,5.04,64.87,42.73,3.19,17.88,0.00,10.52,150.91,-5.30,9.47,32.89,-1.66,10.09,0.00,13.91,161.86,0.74,25.12,37.44,0.48,14.76,0.00
$PJCIFN2,13/05/2024 10:53:00,238.34,235.38,237.00,0.08,1.32,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.88,311.54,3.85,65.48,42.06,3.81,19.04,0.00,9.93,150.55,-4.05,10.52,31.78,-1.67,11.12,0.00,13.40,162.12,0.69,24.74,37.40,0.23,15.24,0.00
$PJCIFN2,13/05/2024 10:54:00,240.78,235.51,236.95,0.08,1.35,0.02,0.34,0.19,0.01,0.09,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.71,317.77,5.67,81.20,43.66,3.21,21.37,0.00,8.09,149.21,-2.29,10.51,31.14,-1.66,11.67,0.00,13.77,162.26,0.97,25.93,37.89,0.42,15.31,0.00
$PJCIFN2,13/05/2024 10:55:00,238.47,235.38,236.94,0.08,1.34,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.83,318.01,5.05,64.27,43.93,2.00,17.24,0.00,10.52,153.51,-1.64,11.12,33.02,-3.48,11.71,0.00,13.11,162.21,0.95,25.20,37.69,0.28,15.11,0.00
$PJCIFN2,13/05/2024 10:56:00,238.72,235.38,236.93,0.08,0.72,0.03,0.30,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.87,171.15,6.27,70.35,44.29,5.63,17.18,0.00,8.68,152.40,-1.65,11.08,29.86,-3.49,7.42,0.00,13.09,159.39,0.96,25.43,37.32,0.41,14.75,0.00
$PJCIFN2,13/05/2024 10:57:00,238.72,235.12,236.96,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.13,170.45,2.02,64.37,45.55,3.20,17.86,0.00,9.35,152.15,-4.08,11.11,32.89,-2.27,12.34,0.00,13.18,159.40,0.66,24.39,37.10,0.23,15.19,0.00
$PJCIFN2,13/05/2024 10:58:00,238.47,235.38,236.92,0.07,0.72,0.01,0.31,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,170.58,3.23,73.74,43.22,4.43,17.20,0.00,9.88,154.03,-2.26,11.15,33.04,-3.48,12.96,0.00,13.20,159.45,0.69,25.10,37.57,0.37,15.17,0.00
$PJCIFN2,13/05/2024 10:59:00,238.72,235.12,236.93,0.08,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.46,169.75,5.03,67.86,41.92,2.00,19.66,0.00,9.33,153.43,-2.86,11.17,32.95,-2.25,9.90,0.00,13.49,159.56,0.77,25.21,37.26,0.13,15.35,0.00
$PJCIFN2,13/05/2024 11:00:00,238.60,235.25,236.96,0.07,0.71,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,168.84,2.63,78.22,41.31,5.02,19.67,0.00,7.44,151.85,-4.08,11.11,31.14,-2.88,11.11,0.00,13.46,159.52,0.74,26.71,37.27,0.34,15.27,0.00
$PJCIFN2,13/05/2024 11:01:00,238.47,235.12,236.95,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,172.23,5.69,66.80,44.87,3.21,19.59,0.00,9.88,152.76,-3.48,11.72,32.23,-2.88,11.74,0.00,12.87,159.28,0.93,24.52,37.49,0.28,15.22,0.00
$PJCIFN2,13/05/2024 11:02:00,238.34,235.38,236.97,0.07,0.76,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.06,0.00,16.67,180.47,5.08,65.30,45.90,3.21,19.72,0.00,9.92,153.09,-3.47,11.10,31.68,-3.48,12.33,0.00,13.74,160.95,1.25,25.43,37.43,0.21,15.18,0.00
$PJCIFN2,13/05/2024 11:03:00,238.72,235.12,236.98,0.07,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,169.45,6.24,65.37,41.90,3.20,18.42,0.00,9.27,153.43,-1.65,9.92,31.24,-2.88,9.90,0.00,13.41,159.30,0.99,24.99,37.67,0.38,15.19,0.00
$PJCIFN2,13/05/2024 11:04:00,238.85,235.51,236.95,0.07,0.71,0.02,0.32,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.70,169.11,5.07,75.15,44.29,4.43,20.26,0.00,9.29,153.51,-2.26,11.15,32.25,-3.48,12.33,0.00,13.55,159.27,1.04,27.66,37.58,0.35,15.26,0.00
$PJCIFN2,13/05/2024 11:05:00,238.34,235.25,236.96,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.73,170.67,3.24,66.76,43.22,3.22,18.49,0.00,10.52,151.55,-2.24,11.12,32.15,-3.48,11.71,0.00,13.73,159.69,0.95,25.41,37.27,0.28,15.11,0.00
$PJCIFN2,13/05/2024 11:06:00,238.47,235.38,237.04,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,171.06,3.24,81.29,42.52,3.23,19.64,0.00,10.53,151.16,-4.07,8.67,31.11,-2.88,11.71,0.00,13.59,159.21,0.53,26.08,37.14,0.29,15.26,0.00
$PJCIFN2,13/05/2024 11:07:00,238.60,235.25,236.97,0.09,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,21.62,169.05,3.23,66.15,42.55,2.61,18.93,0.00,9.87,152.21,-1.65,8.68,32.34,-5.34,12.93,0.00,13.70,158.74,0.74,25.04,37.21,0.33,15.38,0.00
$PJCIFN2,13/05/2024 11:08:00,238.72,235.38,237.05,0.08,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,168.23,5.67,69.52,42.64,4.42,19.64,0.00,10.53,152.07,-2.85,8.11,33.00,-3.47,11.73,0.00,13.28,158.73,0.99,24.65,37.12,0.33,15.27,0.00
$PJCIFN2,13/05/2024 11:09:00,238.72,235.12,236.99,0.07,0.70,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,167.10,3.21,67.33,41.90,3.79,16.63,0.00,9.24,152.98,-1.65,8.68,33.02,-2.27,11.66,0.00,13.14,158.30,0.71,25.11,37.40,0.21,15.08,0.00
$PJCIFN2,13/05/2024 11:10:00,238.60,235.51,237.05,0.07,0.71,0.03,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,167.50,6.27,78.91,42.52,3.19,17.92,0.00,8.09,150.75,-4.08,11.76,32.93,-1.06,11.79,0.00,13.29,158.10,0.91,25.46,37.46,0.39,15.30,0.00
$PJCIFN2,13/05/2024 11:11:00,238.72,235.38,237.05,0.07,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.13,168.32,3.84,64.98,44.99,3.80,17.30,0.00,10.53,150.75,-1.64,11.11,32.39,-2.27,11.73,0.00,13.23,158.30,0.98,24.00,37.51,0.29,14.93,0.00
$PJCIFN2,13/05/2024 11:12:00,238.98,235.51,237.06,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.24,168.72,3.84,65.01,43.41,3.23,19.06,0.00,9.32,152.65,-3.49,11.10,32.36,-1.66,11.06,0.00,13.37,158.10,0.73,24.99,37.32,0.46,15.06,0.00
$PJCIFN2,13/05/2024 11:13:00,238.60,235.25,237.07,0.08,0.70,0.02,0.27,0.17,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.11,166.49,3.85,64.27,40.91,3.19,19.65,0.00,8.69,149.01,-4.09,11.11,29.99,-2.87,11.06,0.00,13.28,157.61,0.71,25.01,36.80,0.11,15.29,0.00
$PJCIFN2,13/05/2024 11:14:00,238.85,235.51,237.00,0.07,0.75,0.02,0.30,0.19,0.02,0.09,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.14,179.32,3.84,71.04,44.29,5.00,20.30,0.00,9.92,152.49,-4.09,11.16,33.04,-2.25,11.75,0.00,13.19,159.34,0.77,25.69,37.37,0.36,15.47,0.00
$PJCIFN2,13/05/2024 11:15:00,238.72,235.25,237.07,0.08,0.71,0.03,0.28,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.13,168.08,8.08,65.66,44.94,3.83,19.10,0.00,11.13,151.96,-1.64,10.52,31.72,-2.88,11.71,0.00,13.40,157.93,1.17,24.36,37.46,0.21,15.52,0.00
$PJCIFN2,13/05/2024 11:16:00,238.47,235.25,236.98,0.07,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.03,0.04,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.11,169.05,3.84,77.09,43.11,3.23,19.14,0.00,9.32,149.13,-7.69,10.56,31.78,-2.27,10.46,0.00,13.20,157.34,0.93,26.11,37.16,0.53,15.47,0.00
$PJCIFN2,13/05/2024 11:17:00,238.72,235.64,237.07,0.08,0.69,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.92,165.71,4.48,67.97,41.54,2.60,19.67,0.00,8.68,151.44,-4.08,9.86,31.11,-3.48,8.69,0.00,13.74,157.24,1.03,24.75,37.02,0.12,15.27,0.00
$PJCIFN2,13/05/2024 11:18:00,238.85,235.38,237.03,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.94,169.42,3.23,64.72,45.55,2.60,19.10,0.00,9.30,148.32,-3.45,9.90,28.77,-2.87,11.09,0.00,13.32,157.56,0.87,24.88,37.28,0.30,15.06,0.00
$PJCIFN2,13/05/2024 11:19:00,238.85,235.38,237.04,0.07,0.70,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.04,0.12,-0.02,0.04,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.06,0.00,17.27,166.65,3.83,66.12,42.83,3.22,20.37,0.00,9.31,148.64,-2.86,10.51,29.37,-4.68,9.89,0.00,13.35,157.26,1.26,25.84,37.43,0.40,15.31,0.00
$PJCIFN2,13/05/2024 11:20:00,238.60,235.38,237.00,0.07,0.69,0.01,0.28,0.19,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.28,163.76,3.23,65.51,43.73,4.40,20.25,0.00,9.33,148.56,-2.27,10.52,30.57,-1.66,12.26,0.00,13.08,157.60,0.82,24.46,37.21,0.36,15.35,0.00
$PJCIFN2,13/05/2024 11:21:00,238.47,235.25,236.97,0.07,0.72,0.03,0.30,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.24,170.67,6.88,71.45,44.39,3.22,19.54,0.00,10.52,149.78,-1.04,8.67,29.91,-2.27,12.32,0.00,13.49,157.77,1.27,24.81,37.40,0.54,15.49,0.00
$PJCIFN2,13/05/2024 11:22:00,238.47,235.25,237.07,0.08,0.70,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.90,167.35,4.44,81.90,42.24,2.60,17.82,0.00,6.88,150.99,-2.25,11.11,31.14,-4.11,11.73,0.00,13.98,158.41,0.99,26.14,37.25,0.28,15.10,0.00
$PJCIFN2,13/05/2024 11:23:00,238.60,235.51,237.03,0.07,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,171.20,4.44,68.54,44.39,3.20,19.12,0.00,8.09,152.74,-2.25,8.72,31.73,-3.49,12.36,0.00,13.32,159.95,1.11,24.73,36.92,0.14,15.14,0.00
$PJCIFN2,13/05/2024 11:24:00,238.72,235.38,236.97,0.08,0.71,0.02,0.29,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.90,168.72,4.47,69.02,47.31,2.61,19.66,0.00,10.52,153.80,-2.25,10.50,32.41,-4.67,11.12,0.00,13.36,160.34,0.86,25.86,37.31,0.18,15.23,0.00
$PJCIFN2,13/05/2024 11:25:00,238.72,235.25,236.96,0.07,0.71,0.02,0.27,0.17,0.03,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.08,4.41,64.34,40.89,6.25,17.92,0.00,9.31,152.74,-1.65,11.12,32.39,-3.46,13.54,0.00,12.93,159.38,0.86,24.25,37.14,0.27,15.31,0.00
$PJCIFN2,13/05/2024 11:26:00,238.60,235.00,236.99,0.07,1.36,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.97,322.54,5.07,78.91,42.45,5.03,18.49,0.00,8.68,143.56,-2.26,11.12,32.89,-2.88,12.26,0.00,13.00,162.78,1.06,25.06,37.51,0.31,15.10,0.00
$PJCIFN2,13/05/2024 11:27:00,238.47,235.38,237.00,0.09,1.33,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,21.43,312.58,5.65,66.08,43.81,5.05,19.10,0.00,10.53,150.75,-1.65,9.30,32.41,-2.86,12.87,0.00,13.27,159.94,1.03,23.92,37.32,0.51,15.38,0.00
$PJCIFN2,13/05/2024 11:28:00,238.47,235.38,237.08,0.06,1.34,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,315.69,3.25,63.70,43.76,3.84,17.28,0.00,9.92,144.17,-2.84,11.11,32.22,-1.66,12.34,0.00,13.21,159.71,0.74,23.08,37.25,0.29,15.13,0.00
$PJCIFN2,13/05/2024 11:29:00,238.72,235.51,236.99,0.06,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,312.92,3.84,63.87,43.08,2.61,18.43,0.00,10.57,150.55,-1.65,11.07,32.50,-2.86,12.40,0.00,13.18,160.09,0.94,24.41,37.49,0.23,15.16,0.00
$PJCIFN2,13/05/2024 11:30:00,238.98,235.51,237.02,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,313.77,2.02,62.59,42.52,2.61,19.66,0.00,11.12,150.55,-2.25,10.49,33.52,-3.51,12.32,0.00,13.24,159.80,0.46,23.27,37.38,0.13,15.05,0.00
$PJCIFN2,13/05/2024 11:31:00,238.60,234.74,236.98,0.06,1.32,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,310.61,4.44,68.76,42.12,2.00,17.88,0.00,10.44,152.57,-2.26,9.88,33.88,-1.66,11.64,0.00,12.78,160.96,0.59,26.59,37.24,0.28,14.91,0.00
$PJCIFN2,13/05/2024 11:32:00,238.60,230.37,236.92,0.08,1.24,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.50,284.72,3.83,65.19,43.97,3.81,17.93,0.00,9.89,148.77,-2.25,11.73,32.38,-3.49,12.94,0.00,13.54,161.63,0.61,24.15,37.24,0.32,15.05,0.00
$PJCIFN2,13/05/2024 11:33:00,238.72,235.51,237.04,0.07,1.33,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,314.74,2.62,63.77,43.08,3.83,16.68,0.00,10.53,151.38,-1.64,10.52,32.36,-2.88,12.33,0.00,12.98,160.00,0.79,23.16,37.10,0.22,15.08,0.00
$PJCIFN2,13/05/2024 11:34:00,242.84,231.91,237.10,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,310.44,2.63,64.34,42.03,2.60,17.25,0.00,11.09,152.21,-1.64,10.51,32.36,-1.66,9.25,0.00,13.03,160.57,0.69,23.13,36.96,0.33,15.05,0.00
$PJCIFN2,13/05/2024 11:35:00,238.72,235.38,237.00,0.08,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.79,318.11,2.61,64.41,43.25,2.00,17.27,0.00,9.30,152.38,-1.04,11.12,31.80,-2.88,12.88,0.00,12.98,160.06,0.91,24.25,37.36,0.10,15.11,0.00
$PJCIFN2,13/05/2024 11:36:00,240.14,235.38,237.06,0.07,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,320.53,3.22,79.99,43.78,2.61,17.31,0.00,10.52,143.88,-1.64,11.12,32.20,-2.27,12.33,0.00,13.06,161.13,0.84,26.89,37.26,0.29,15.05,0.00
$PJCIFN2,13/05/2024 11:37:00,238.60,235.38,237.01,0.07,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.62,312.58,3.84,64.30,43.34,2.59,18.32,0.00,9.35,150.94,-2.26,8.71,31.77,-2.27,11.69,0.00,12.93,160.49,0.59,22.83,36.97,0.37,15.03,0.00
$PJCIFN2,13/05/2024 11:38:00,238.72,235.38,237.02,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,318.03,3.23,64.94,43.15,3.20,17.21,0.00,10.53,142.49,-1.04,10.51,32.34,-2.86,12.94,0.00,12.89,162.44,0.90,23.96,37.08,0.26,15.07,0.00
$PJCIFN2,13/05/2024 11:39:00,238.60,235.38,237.03,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.70,314.05,3.20,64.84,41.56,2.00,17.20,0.00,9.91,152.29,-1.04,9.91,31.13,-2.27,12.26,0.00,12.91,161.70,1.01,22.88,37.30,0.19,15.03,0.00
$PJCIFN2,13/05/2024 11:40:00,238.85,235.38,236.99,0.08,1.34,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.21,316.90,3.83,63.80,43.27,4.44,17.95,0.00,6.26,153.26,-2.86,9.87,32.89,-3.50,11.73,0.00,12.95,161.24,0.95,24.10,37.21,0.27,15.02,0.00
$PJCIFN2,13/05/2024 11:41:00,238.47,234.87,236.92,0.07,1.33,0.03,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,313.19,7.47,74.67,43.73,2.61,17.30,0.00,10.53,151.71,-2.25,11.71,32.93,-2.27,11.72,0.00,13.08,162.08,0.93,26.95,37.21,0.35,14.71,0.00
$PJCIFN2,13/05/2024 11:42:00,238.47,230.50,236.93,0.08,1.29,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.37,296.71,3.84,65.05,42.55,1.99,17.83,0.00,11.15,152.98,-2.25,8.08,32.38,-2.88,12.27,0.00,13.79,162.78,0.72,23.03,37.41,0.00,15.03,0.00
$PJCIFN2,13/05/2024 11:43:00,238.47,235.51,237.02,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,315.61,2.02,63.66,43.78,1.99,17.18,0.00,10.53,153.43,-1.04,10.52,32.97,-1.66,12.87,0.00,13.05,161.67,0.74,22.99,37.22,0.28,15.01,0.00
$PJCIFN2,13/05/2024 11:44:00,243.09,231.40,237.00,0.06,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,308.57,3.81,64.23,41.92,3.21,17.08,0.00,9.31,151.60,-1.03,9.28,32.97,-1.67,12.93,0.00,12.86,162.31,0.86,23.28,37.38,0.29,15.00,0.00
$PJCIFN2,13/05/2024 11:45:00,238.60,235.25,236.94,0.07,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,313.70,3.84,64.87,43.15,2.00,17.26,0.00,7.47,151.19,-4.10,11.10,32.97,-1.66,11.10,0.00,12.72,161.73,0.58,23.77,37.48,0.18,14.92,0.00
$PJCIFN2,13/05/2024 11:46:00,240.01,235.12,236.99,0.06,1.37,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.48,323.37,2.62,77.53,41.92,2.00,19.72,0.00,9.97,148.11,-2.26,12.33,30.33,-3.48,12.36,0.00,13.02,162.24,0.51,27.96,37.26,0.04,15.06,0.00
$PJCIFN2,13/05/2024 11:47:00,238.47,233.97,236.93,0.08,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.93,311.39,2.62,64.30,43.13,2.61,16.61,0.00,9.80,152.49,-1.04,10.52,33.57,-1.67,13.53,0.00,12.85,162.23,0.78,23.03,37.44,0.40,15.10,0.00
$PJCIFN2,13/05/2024 11:48:00,238.72,235.51,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,320.19,3.22,66.69,42.64,2.59,17.20,0.00,11.12,142.57,-1.04,10.50,32.29,-1.67,12.28,0.00,12.83,162.03,0.71,23.24,37.32,0.32,14.99,0.00
$PJCIFN2,13/05/2024 11:49:00,238.47,235.51,236.98,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,312.84,2.61,64.27,42.03,2.00,17.92,0.00,9.29,153.34,-0.43,11.11,31.07,-2.27,12.32,0.00,12.68,162.52,0.72,23.05,37.21,0.26,15.01,0.00
$PJCIFN2,13/05/2024 11:50:00,238.60,235.25,236.96,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.29,313.60,2.61,63.66,43.62,2.58,17.10,0.00,9.91,153.45,-1.03,11.09,32.34,-1.05,12.34,0.00,12.75,163.83,0.80,23.87,37.24,0.28,14.97,0.00
$PJCIFN2,13/05/2024 11:51:00,238.34,235.51,236.93,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.31,322.36,2.63,80.12,42.45,1.99,17.30,0.00,10.50,153.09,-1.64,9.90,33.50,-1.66,12.32,0.00,12.57,162.62,0.62,27.96,37.49,0.31,14.87,0.00
$PJCIFN2,13/05/2024 11:52:00,238.47,231.27,236.93,0.07,1.23,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.23,285.24,5.05,63.02,44.29,2.59,16.66,0.00,10.28,153.43,-1.64,10.56,33.63,-2.27,12.33,0.00,13.30,163.33,0.82,22.55,37.63,0.30,14.94,0.00
$PJCIFN2,13/05/2024 11:53:00,238.60,235.25,236.99,0.07,1.32,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.55,312.31,4.44,64.34,43.11,2.00,17.19,0.00,10.57,151.88,-1.65,9.93,32.41,-2.27,12.96,0.00,12.84,161.83,0.77,23.16,37.49,0.13,14.93,0.00
$PJCIFN2,13/05/2024 11:54:00,241.94,231.14,237.02,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,301.70,2.63,65.41,41.52,2.61,17.29,0.00,9.91,152.21,-1.04,11.12,32.34,-1.66,12.87,0.00,12.85,161.92,0.55,23.90,37.40,0.32,14.98,0.00
$PJCIFN2,13/05/2024 11:55:00,238.34,235.25,237.00,0.07,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,310.56,3.23,64.48,42.73,2.60,17.21,0.00,9.32,153.15,-1.65,10.50,32.43,-2.27,12.92,0.00,12.84,161.02,0.64,23.84,37.31,0.20,15.00,0.00
$PJCIFN2,13/05/2024 11:56:00,238.72,235.64,237.07,0.08,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,18.49,166.68,3.84,79.43,42.52,2.58,17.26,0.00,8.71,152.90,-2.26,10.53,32.36,-2.28,12.33,0.00,13.00,158.71,0.59,27.56,37.40,0.35,14.99,0.00
$PJCIFN2,13/05/2024 11:57:00,238.60,235.77,237.07,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,170.12,3.84,64.41,42.85,2.59,17.73,0.00,10.48,152.15,-2.25,8.08,32.48,-2.27,12.33,0.00,12.82,157.87,0.81,22.56,37.79,0.24,15.12,0.00
$PJCIFN2,13/05/2024 11:58:00,238.60,235.38,237.10,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.31,2.62,65.58,45.04,3.21,19.07,0.00,10.53,149.62,-1.04,9.31,31.77,-2.27,12.87,0.00,12.76,157.48,0.79,22.92,37.14,0.42,15.09,0.00
$PJCIFN2,13/05/2024 11:59:00,238.60,235.51,237.07,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,167.37,3.23,63.16,43.34,3.21,17.20,0.00,8.10,151.36,-1.65,11.09,32.41,-1.05,11.77,0.00,12.85,157.71,0.85,22.93,37.57,0.45,15.09,0.00
$PJCIFN2,13/05/2024 12:00:00,238.85,235.38,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.62,2.62,63.09,42.62,1.99,17.73,0.00,9.31,151.16,-1.03,10.50,30.60,-1.66,12.91,0.00,12.71,157.35,0.86,23.89,37.35,0.24,15.00,0.00
$PJCIFN2,13/05/2024 12:01:00,238.72,234.74,237.07,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.93,168.59,2.62,77.32,41.43,2.00,17.87,0.00,9.89,150.30,-1.65,10.50,31.84,-2.27,12.35,0.00,12.91,157.86,0.89,28.52,37.39,0.13,15.01,0.00
$PJCIFN2,13/05/2024 12:02:00,238.60,235.12,237.05,0.07,0.74,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,174.99,3.84,64.16,44.65,2.60,18.50,0.00,9.32,150.94,-2.25,11.11,32.32,-3.50,11.14,0.00,13.19,158.64,0.90,22.98,37.33,0.17,14.90,0.00
$PJCIFN2,13/05/2024 12:03:00,238.85,235.51,237.09,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,168.53,3.86,63.73,43.13,2.00,17.28,0.00,9.33,151.47,-2.86,10.52,32.41,-1.66,11.74,0.00,12.78,157.45,0.70,22.51,37.45,0.27,14.79,0.00
$PJCIFN2,13/05/2024 12:04:00,238.60,235.38,237.13,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.45,164.92,2.64,81.25,42.17,2.00,17.12,0.00,10.47,149.09,-1.04,11.72,32.41,-1.06,11.74,0.00,12.62,157.65,0.77,25.97,37.27,0.22,14.97,0.00
$PJCIFN2,13/05/2024 12:05:00,238.72,235.38,237.09,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,165.87,2.60,64.30,43.71,1.99,16.70,0.00,9.95,148.93,-1.04,11.12,32.32,-1.66,12.96,0.00,12.84,156.79,0.80,24.08,37.22,0.18,15.01,0.00
$PJCIFN2,13/05/2024 12:06:00,238.34,235.64,237.06,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.03,169.11,3.23,81.38,43.97,2.59,17.18,0.00,10.54,151.19,-0.43,10.53,31.77,-2.26,12.34,0.00,12.80,157.55,1.04,27.51,37.33,0.18,14.86,0.00
$PJCIFN2,13/05/2024 12:07:00,238.60,235.64,237.12,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.58,165.92,3.22,65.69,44.44,2.00,17.16,0.00,10.52,151.40,-0.43,10.52,32.98,-2.27,12.87,0.00,13.03,157.28,1.08,23.12,37.48,0.41,15.02,0.00
$PJCIFN2,13/05/2024 12:08:00,238.60,235.51,237.12,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.58,167.68,3.25,63.77,44.87,2.59,17.25,0.00,8.70,151.27,-1.64,10.49,32.38,-1.66,12.34,0.00,12.91,157.32,1.12,22.82,37.53,0.34,15.12,0.00
$PJCIFN2,13/05/2024 12:09:00,238.60,235.12,237.07,0.07,0.70,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.29,165.78,3.24,65.48,43.15,3.80,17.27,0.00,9.35,150.27,-1.64,10.51,31.75,-1.06,12.31,0.00,12.74,157.23,0.82,23.83,37.60,0.27,14.97,0.00
$PJCIFN2,13/05/2024 12:10:00,238.72,235.51,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.72,166.32,2.61,65.51,41.92,2.62,20.26,0.00,8.67,147.39,-1.64,9.90,32.98,-2.86,11.73,0.00,13.00,156.92,0.67,24.13,37.38,0.26,15.17,0.00
$PJCIFN2,13/05/2024 12:11:00,238.60,235.64,237.08,0.08,0.70,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,18.48,167.35,4.44,74.63,41.58,3.21,17.92,0.00,9.89,151.08,-2.25,11.71,32.22,-4.10,12.30,0.00,13.15,157.35,0.95,27.97,37.51,0.02,15.09,0.00
$PJCIFN2,13/05/2024 12:12:00,238.47,234.74,237.05,0.07,0.69,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.06,164.56,5.08,64.91,45.04,2.60,18.40,0.00,9.23,149.29,-2.86,9.94,32.98,-3.49,12.34,0.00,13.27,157.24,0.88,23.37,37.46,0.46,15.19,0.00
$PJCIFN2,13/05/2024 12:13:00,238.60,235.51,237.07,0.08,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.39,165.92,3.85,64.94,42.59,2.60,17.19,0.00,7.51,149.29,-2.88,10.51,32.98,-2.27,12.94,0.00,13.10,157.27,0.77,23.06,37.09,0.14,14.80,0.00
$PJCIFN2,13/05/2024 12:14:00,238.47,235.38,237.02,0.07,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,177.07,3.23,64.27,43.11,3.21,17.19,0.00,9.30,148.48,-2.25,9.88,32.16,-2.27,10.50,0.00,13.01,158.74,0.65,22.96,37.19,0.38,15.02,0.00
$PJCIFN2,13/05/2024 12:15:00,238.60,235.51,237.10,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.23,165.74,2.63,63.77,42.71,3.23,18.53,0.00,11.10,149.98,-2.87,9.91,31.26,-2.89,12.27,0.00,12.97,157.01,0.74,23.73,37.02,0.38,15.26,0.00
$PJCIFN2,13/05/2024 12:16:00,240.39,234.35,237.05,0.07,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.65,314.92,3.83,67.33,41.56,2.60,18.43,0.00,9.96,149.09,-2.87,11.72,32.34,-2.26,13.50,0.00,12.78,159.76,0.93,27.65,37.32,0.48,15.29,0.00
$PJCIFN2,13/05/2024 12:17:00,238.60,235.51,236.94,0.07,1.31,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,309.11,3.23,64.30,42.45,4.39,18.92,0.00,7.51,151.40,-2.25,11.70,31.80,-3.48,11.78,0.00,12.63,159.63,0.63,23.55,37.31,0.56,15.20,0.00
$PJCIFN2,13/05/2024 12:18:00,239.49,235.25,237.04,0.08,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.60,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.39,311.90,5.05,65.19,44.56,1.99,18.43,0.00,8.69,143.49,-4.05,10.00,31.84,-3.48,11.08,0.00,12.94,159.32,0.94,23.94,37.44,0.12,15.00,0.00
$PJCIFN2,13/05/2024 12:19:00,238.60,235.38,236.99,0.07,1.33,0.02,0.27,0.20,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.30,313.62,4.45,63.70,46.21,3.83,17.88,0.00,9.90,148.60,-2.26,9.28,31.77,-2.27,11.70,0.00,13.10,159.53,1.08,23.19,37.63,0.29,15.25,0.00
$PJCIFN2,13/05/2024 12:20:00,238.72,235.38,237.05,0.09,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.98,314.13,2.62,64.37,42.10,3.19,18.46,0.00,9.32,144.18,-2.87,10.52,32.34,-2.28,9.91,0.00,13.18,159.44,0.51,24.97,37.13,0.26,14.92,0.00
$PJCIFN2,13/05/2024 12:21:00,238.34,235.38,236.99,0.07,1.36,0.02,0.31,0.18,0.02,0.10,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.69,320.88,5.69,72.33,43.53,5.00,24.55,0.00,10.53,150.30,-1.03,11.73,33.00,-2.88,12.27,0.00,13.38,159.96,1.07,26.86,37.45,0.42,15.14,0.00
$PJCIFN2,13/05/2024 12:22:00,238.98,230.88,237.00,0.07,1.26,0.02,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,290.69,3.82,63.66,43.11,2.59,17.33,0.00,11.73,150.78,-2.26,11.11,33.59,-1.05,12.34,0.00,13.76,161.21,0.83,23.60,37.52,0.17,15.06,0.00
$PJCIFN2,13/05/2024 12:23:00,238.60,235.51,237.05,0.09,1.31,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.82,309.96,5.06,65.55,43.81,2.00,20.28,0.00,10.52,150.18,-2.85,10.54,32.93,-1.06,12.30,0.00,13.29,159.96,0.92,23.23,37.19,0.25,15.15,0.00
$PJCIFN2,13/05/2024 12:24:00,239.75,230.50,236.99,0.07,1.32,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,303.22,3.25,64.30,42.01,4.42,17.40,0.00,9.92,150.71,-1.65,10.51,31.80,-4.09,12.38,0.00,12.96,160.76,0.49,23.13,37.00,0.13,14.85,0.00
$PJCIFN2,13/05/2024 12:25:00,238.60,234.87,237.04,0.07,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.67,314.96,3.84,66.08,42.19,2.60,17.84,0.00,11.10,151.27,-1.65,11.71,31.72,-2.25,12.25,0.00,13.24,160.98,0.64,24.17,37.13,0.11,14.90,0.00
$PJCIFN2,13/05/2024 12:26:00,240.91,234.10,236.96,0.08,1.34,0.01,0.29,0.19,0.02,0.08,0.00,0.05,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,18.41,312.77,2.60,69.45,43.71,5.06,18.43,0.00,11.13,153.62,-2.86,11.10,31.77,-4.10,11.71,0.00,13.35,163.62,0.54,27.83,36.98,0.13,15.07,0.00
$PJCIFN2,13/05/2024 12:27:00,238.60,235.51,236.97,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,315.17,2.63,66.08,42.50,2.00,17.28,0.00,10.52,153.26,-1.04,8.66,32.95,-2.88,12.31,0.00,12.95,161.82,0.54,23.89,37.02,0.11,14.91,0.00
$PJCIFN2,13/05/2024 12:28:00,240.27,235.12,237.01,0.07,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,314.74,3.84,65.58,42.12,3.20,17.28,0.00,10.47,145.19,-3.47,9.90,33.45,-4.68,12.33,0.00,12.97,161.60,0.70,23.67,37.30,0.37,15.06,0.00
$PJCIFN2,13/05/2024 12:29:00,238.60,235.25,236.96,0.07,1.31,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.95,308.51,5.06,64.20,42.71,3.21,17.20,0.00,9.31,149.70,-1.65,9.91,32.95,-3.48,12.94,0.00,12.92,161.56,0.63,23.52,36.69,0.47,15.11,0.00
$PJCIFN2,13/05/2024 12:30:00,239.11,235.38,236.95,0.07,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,317.07,4.44,66.87,41.29,2.59,17.26,0.00,10.49,146.33,-2.86,11.09,32.95,-2.88,12.32,0.00,12.76,161.61,0.76,23.34,37.13,0.20,14.87,0.00
$PJCIFN2,13/05/2024 12:31:00,238.72,235.25,236.99,0.07,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.55,320.35,3.82,66.72,43.78,2.60,19.03,0.00,8.11,153.45,-2.86,9.29,31.73,-1.66,12.94,0.00,12.88,162.46,0.85,26.98,36.86,0.24,15.06,0.00
$PJCIFN2,13/05/2024 12:32:00,238.47,230.11,236.87,0.07,1.23,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.21,291.29,3.22,65.58,45.70,2.61,17.81,0.00,11.09,153.07,-1.04,11.13,31.75,-2.27,12.34,0.00,13.55,163.55,0.56,23.34,37.36,0.28,15.05,0.00
$PJCIFN2,13/05/2024 12:33:00,238.47,235.64,237.00,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.14,312.14,2.63,64.98,43.13,2.59,19.62,0.00,10.53,152.65,-2.86,9.28,32.23,-3.49,13.54,0.00,13.22,161.84,0.43,23.22,37.35,0.16,15.26,0.00
$PJCIFN2,13/05/2024 12:34:00,239.11,231.53,236.95,0.08,1.28,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.39,297.44,2.62,64.30,43.51,2.59,17.27,0.00,9.92,153.15,-3.47,9.93,33.04,-1.66,12.32,0.00,12.85,162.69,0.61,23.39,37.77,0.28,15.10,0.00
$PJCIFN2,13/05/2024 12:35:00,238.21,235.38,236.95,0.07,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.25,313.09,4.46,62.62,42.10,2.60,17.24,0.00,9.92,152.49,-5.26,9.28,32.88,-3.48,12.33,0.00,12.73,161.80,0.49,23.17,37.63,-0.02,15.01,0.00
$PJCIFN2,13/05/2024 12:36:00,238.47,233.07,236.87,0.07,1.37,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.06,0.72,0.00,0.12,0.16,-0.00,0.06,0.00,16.67,322.62,5.05,67.64,43.69,1.99,17.83,0.00,9.92,153.20,-4.08,8.07,30.57,-3.50,11.68,0.00,13.17,169.73,0.69,28.35,37.37,-0.01,14.92,0.00
$PJCIFN2,13/05/2024 12:37:00,238.72,234.61,236.91,0.07,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.02,318.81,4.46,65.51,43.20,3.21,17.24,0.00,8.71,150.63,-4.71,10.48,30.54,-4.09,11.12,0.00,12.87,167.25,0.56,23.23,36.95,0.08,14.81,0.00
$PJCIFN2,13/05/2024 12:38:00,238.85,234.48,236.92,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.54,320.54,2.60,66.15,45.82,2.60,18.99,0.00,11.13,150.99,-2.85,11.11,32.38,-2.88,12.37,0.00,13.34,170.00,0.62,23.94,37.12,0.41,15.34,0.00
$PJCIFN2,13/05/2024 12:39:00,238.47,235.38,236.94,0.07,1.39,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.03,329.93,3.83,66.15,43.20,1.99,17.24,0.00,9.93,153.53,-1.04,11.11,31.73,-2.28,12.85,0.00,13.21,167.30,0.82,23.44,37.12,0.27,15.07,0.00
$PJCIFN2,13/05/2024 12:40:00,242.19,234.74,237.01,0.07,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.63,320.11,2.63,68.04,43.13,2.00,18.43,0.00,10.54,150.22,-2.86,11.13,32.93,-2.27,12.21,0.00,12.80,167.71,0.72,24.01,37.24,0.28,14.96,0.00
$PJCIFN2,13/05/2024 12:41:00,238.34,234.35,236.95,0.07,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.61,321.66,3.24,78.40,43.71,2.58,17.22,0.00,10.53,149.45,-2.25,11.73,32.23,-2.88,11.12,0.00,12.83,167.01,0.84,27.06,37.37,0.07,15.11,0.00
$PJCIFN2,13/05/2024 12:42:00,238.47,232.94,236.91,0.07,1.36,0.02,0.28,0.20,0.03,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.10,320.80,4.47,65.01,47.34,6.24,17.18,0.00,7.51,152.54,-1.04,9.91,32.34,-3.47,12.26,0.00,13.39,168.59,0.74,23.51,37.48,0.26,14.97,0.00
$PJCIFN2,13/05/2024 12:43:00,238.34,235.38,236.98,0.07,1.35,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.93,319.67,2.63,64.98,43.15,4.41,22.07,0.00,9.29,149.90,-2.25,9.31,31.65,-2.88,11.11,0.00,12.98,166.19,0.69,24.15,37.50,0.03,14.95,0.00
$PJCIFN2,13/05/2024 12:44:00,238.72,231.14,236.94,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.42,328.82,3.23,64.87,42.01,3.20,17.23,0.00,10.54,153.97,-1.04,11.71,33.02,-2.28,11.06,0.00,13.05,168.86,0.88,23.55,37.74,0.40,15.12,0.00
$PJCIFN2,13/05/2024 12:45:00,238.47,235.38,236.99,0.08,1.36,0.03,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.72,321.13,7.49,65.48,43.13,2.58,19.13,0.00,11.73,151.44,-4.66,11.12,31.13,-1.67,11.65,0.00,13.54,166.14,0.76,24.00,37.48,0.45,15.02,0.00
$PJCIFN2,13/05/2024 12:46:00,240.78,233.84,237.11,0.07,1.33,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.55,310.62,4.46,79.93,42.55,3.82,18.41,0.00,9.92,151.08,-2.87,11.70,31.75,-3.50,12.32,0.00,13.28,161.38,0.70,26.04,37.42,0.27,15.11,0.00
$PJCIFN2,13/05/2024 12:47:00,238.47,235.12,237.10,0.07,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.20,312.33,3.85,64.20,42.03,1.99,18.42,0.00,8.71,148.08,-2.26,11.11,33.54,-1.66,12.94,0.00,12.91,160.20,0.89,23.72,37.28,0.13,15.06,0.00
$PJCIFN2,13/05/2024 12:48:00,242.07,233.58,237.10,0.07,1.35,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,315.08,3.86,64.41,43.81,2.60,17.19,0.00,6.88,150.63,-1.04,10.52,31.63,-2.27,11.77,0.00,12.65,160.30,0.74,23.13,37.33,0.22,14.87,0.00
$PJCIFN2,13/05/2024 12:49:00,238.72,235.25,237.08,0.08,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.88,312.31,2.63,63.80,41.99,1.99,19.65,0.00,8.70,151.24,-4.06,11.11,32.86,-2.28,12.33,0.00,12.90,160.07,0.53,23.29,37.26,0.25,14.97,0.00
$PJCIFN2,13/05/2024 12:50:00,240.91,235.64,237.13,0.07,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.26,314.22,3.84,64.94,42.57,1.99,19.05,0.00,9.92,148.67,-1.64,10.51,32.91,-2.25,12.26,0.00,13.05,161.55,0.91,23.64,37.28,0.10,14.90,0.00
$PJCIFN2,13/05/2024 12:51:00,238.60,235.00,237.06,0.07,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.23,319.66,3.23,78.87,41.52,1.99,16.68,0.00,10.52,151.32,-2.86,11.11,32.41,-2.88,12.41,0.00,12.86,160.22,0.69,26.26,36.86,0.19,14.92,0.00
$PJCIFN2,13/05/2024 12:52:00,238.72,233.84,237.02,0.07,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.62,317.94,3.84,65.58,44.39,2.60,17.32,0.00,7.99,151.03,-1.64,10.50,30.45,-2.27,12.77,0.00,13.10,162.00,1.16,23.67,36.90,0.12,14.91,0.00
$PJCIFN2,13/05/2024 12:53:00,238.72,235.25,237.06,0.07,1.33,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.63,313.26,4.44,67.82,42.10,5.04,20.13,0.00,9.93,150.99,-2.25,11.11,31.77,-2.28,13.48,0.00,12.83,159.55,0.94,23.29,37.09,0.45,15.47,0.00
$PJCIFN2,13/05/2024 12:54:00,242.32,232.43,237.15,0.08,1.30,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.49,302.78,5.66,65.01,44.41,2.00,17.81,0.00,9.74,148.72,-2.25,10.49,32.41,-3.47,11.12,0.00,12.80,160.09,0.96,23.24,37.30,0.16,15.02,0.00
$PJCIFN2,13/05/2024 12:55:00,238.60,235.51,237.06,0.08,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.89,313.06,2.64,66.15,43.06,2.60,17.93,0.00,9.93,150.47,-1.65,9.90,32.41,-1.66,11.70,0.00,13.04,160.18,0.78,24.29,37.38,0.09,14.96,0.00
$PJCIFN2,13/05/2024 12:56:00,238.72,235.64,237.05,0.07,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.55,168.08,2.62,81.99,43.76,1.99,17.17,0.00,10.54,151.55,-3.48,9.91,32.39,-1.66,11.12,0.00,12.83,157.55,0.83,26.51,37.54,0.15,14.86,0.00
$PJCIFN2,13/05/2024 12:57:00,238.72,235.64,237.10,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,167.19,3.25,64.30,43.20,2.62,17.15,0.00,9.92,150.39,-1.04,11.10,31.80,-1.66,12.92,0.00,12.85,156.98,0.90,22.95,37.18,0.20,14.90,0.00
$PJCIFN2,13/05/2024 12:58:00,238.60,235.51,237.07,0.07,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,166.05,4.45,64.30,42.66,2.00,16.66,0.00,10.50,149.33,-2.25,9.92,32.27,-2.86,11.73,0.00,12.82,156.78,0.89,23.38,37.11,0.03,14.90,0.00
$PJCIFN2,13/05/2024 12:59:00,238.60,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.33,2.62,64.27,41.96,2.00,17.88,0.00,9.25,150.71,-2.25,11.13,31.78,-1.67,11.77,0.00,12.66,157.03,0.68,23.97,36.95,0.01,14.94,0.00
$PJCIFN2,13/05/2024 13:00:00,238.34,235.38,237.05,0.07,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,166.92,2.63,64.91,42.87,3.81,19.09,0.00,9.91,150.18,-2.87,10.49,33.02,-1.66,11.68,0.00,12.83,156.53,0.68,24.43,37.46,0.14,15.15,0.00
$PJCIFN2,13/05/2024 13:01:00,238.72,235.12,237.04,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.45,167.65,3.23,78.22,43.22,2.61,17.30,0.00,5.66,145.60,-3.47,9.95,32.39,-1.66,12.31,0.00,12.77,152.95,0.64,25.76,37.41,0.41,15.00,0.00
$PJCIFN2,13/05/2024 13:02:00,238.47,235.38,237.08,0.07,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.05,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.70,171.76,4.45,63.20,43.13,2.60,18.43,0.00,11.13,145.73,-2.25,8.07,32.41,-3.50,11.68,0.00,13.54,153.68,1.00,23.32,37.40,0.11,15.17,0.00
$PJCIFN2,13/05/2024 13:03:00,238.60,235.38,237.04,0.06,0.68,0.02,0.28,0.19,0.03,0.08,0.00,0.04,0.60,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,15.31,162.12,3.81,65.58,43.81,6.26,17.81,0.00,10.53,143.17,-3.47,10.50,32.77,-5.31,9.90,0.00,13.01,152.11,0.79,23.23,37.14,0.26,14.80,0.00
$PJCIFN2,13/05/2024 13:04:00,238.72,235.64,237.13,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.64,0.00,0.11,0.16,0.00,0.06,0.00,17.29,166.68,3.24,64.30,42.17,2.61,17.78,0.00,9.92,145.65,-1.65,11.18,31.84,-1.66,13.52,0.00,13.25,152.72,1.00,24.91,37.11,0.38,15.15,0.00
$PJCIFN2,13/05/2024 13:05:00,238.60,235.51,237.04,0.06,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.50,167.35,3.83,63.77,42.50,2.60,18.31,0.00,9.30,146.00,-1.65,11.71,31.70,-1.66,12.33,0.00,12.94,155.91,0.88,24.61,37.10,0.34,15.11,0.00
$PJCIFN2,13/05/2024 13:06:00,242.32,232.04,237.01,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.81,310.62,3.23,80.64,42.59,2.58,16.61,0.00,9.87,149.86,-1.04,11.14,32.43,-1.67,12.94,0.00,12.86,160.40,0.76,27.81,37.35,0.26,14.96,0.00
$PJCIFN2,13/05/2024 13:07:00,238.72,235.51,237.03,0.06,1.32,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,311.03,4.42,64.94,45.02,2.00,18.43,0.00,6.27,151.32,-3.48,9.94,32.93,-2.88,12.96,0.00,12.70,159.74,0.67,22.77,37.71,0.20,15.17,0.00
$PJCIFN2,13/05/2024 13:08:00,241.17,233.20,237.08,0.07,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,315.16,2.02,67.90,43.32,2.60,17.23,0.00,9.31,147.59,-2.24,9.90,31.13,-2.88,12.92,0.00,12.53,159.62,0.70,23.62,37.38,0.09,14.89,0.00
$PJCIFN2,13/05/2024 13:09:00,238.47,235.51,237.07,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,310.42,2.62,66.80,42.69,2.00,18.39,0.00,9.90,150.14,-1.64,11.14,31.19,-2.86,12.27,0.00,12.80,159.53,0.70,23.61,37.50,0.11,14.94,0.00
$PJCIFN2,13/05/2024 13:10:00,239.49,235.51,237.05,0.07,1.34,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.59,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,316.04,3.24,63.70,42.57,3.82,19.05,0.00,9.92,141.65,-1.63,9.93,32.31,-4.72,11.71,0.00,12.92,159.49,0.63,24.03,37.25,0.20,14.80,0.00
$PJCIFN2,13/05/2024 13:11:00,238.47,235.38,236.98,0.07,1.38,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.99,326.99,5.05,78.83,42.08,1.99,17.30,0.00,9.86,151.85,-1.65,11.73,32.45,-2.27,12.40,0.00,12.84,159.86,0.86,28.16,37.31,0.09,14.91,0.00
$PJCIFN2,13/05/2024 13:12:00,238.72,233.71,236.95,0.07,1.26,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,296.75,2.01,63.02,42.03,2.00,17.18,0.00,9.28,150.27,-1.04,10.50,31.94,-1.66,11.56,0.00,13.23,161.48,0.66,23.07,37.38,0.24,15.00,0.00
$PJCIFN2,13/05/2024 13:13:00,238.60,234.61,236.99,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,309.84,2.02,66.87,42.80,1.99,16.60,0.00,9.83,149.41,-1.04,11.11,32.97,-2.28,12.89,0.00,12.47,159.65,0.67,23.02,37.34,0.23,14.92,0.00
$PJCIFN2,13/05/2024 13:14:00,239.75,231.14,236.98,0.07,1.29,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,297.54,5.07,66.80,43.22,2.01,18.47,0.00,10.53,150.75,-1.65,10.57,32.31,-1.66,12.88,0.00,12.70,162.73,0.94,22.90,37.20,0.26,14.94,0.00
$PJCIFN2,13/05/2024 13:15:00,238.47,235.51,237.03,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.96,312.82,3.23,66.15,42.59,1.39,17.28,0.00,8.09,151.08,-1.64,10.50,32.29,-3.51,12.31,0.00,12.64,159.89,0.74,23.56,36.96,-0.01,14.85,0.00
$PJCIFN2,13/05/2024 13:16:00,238.60,233.58,236.86,0.07,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,16.09,321.41,2.64,78.70,42.62,2.00,19.54,0.00,8.10,152.13,-1.04,12.32,30.54,-4.12,10.50,0.00,12.63,168.38,0.76,29.08,36.92,0.08,14.89,0.00
$PJCIFN2,13/05/2024 13:17:00,238.47,234.87,236.93,0.07,1.35,0.02,0.28,0.17,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.30,319.15,5.04,65.44,40.82,1.99,17.82,0.00,8.71,150.58,-1.64,10.51,31.16,-2.27,11.73,0.00,12.93,165.81,0.77,23.33,36.73,0.23,14.86,0.00
$PJCIFN2,13/05/2024 13:18:00,238.60,232.30,236.89,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.05,318.63,2.01,65.58,42.83,3.21,17.84,0.00,9.31,151.57,-4.69,10.50,33.02,-2.28,12.09,0.00,12.48,167.39,0.39,23.34,36.96,0.13,14.74,0.00
$PJCIFN2,13/05/2024 13:19:00,238.72,234.61,236.98,0.07,1.39,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.01,326.71,3.84,65.01,43.34,2.58,17.18,0.00,10.53,151.08,-1.64,11.11,31.77,-2.88,12.34,0.00,12.44,166.35,0.64,22.95,36.83,0.32,14.81,0.00
$PJCIFN2,13/05/2024 13:20:00,239.75,235.12,237.00,0.07,1.40,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.62,329.84,5.11,65.55,45.19,2.59,17.20,0.00,9.93,151.24,-1.04,9.93,32.41,-2.27,12.32,0.00,12.41,167.32,0.67,23.08,37.38,0.21,14.75,0.00
$PJCIFN2,13/05/2024 13:21:00,241.81,235.25,236.97,0.07,1.37,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.93,323.83,2.05,79.60,44.51,2.62,18.79,0.00,9.28,151.68,-1.65,11.09,29.77,-2.27,12.24,0.00,12.28,166.32,0.43,28.66,36.98,0.25,14.82,0.00
$PJCIFN2,13/05/2024 13:22:00,238.72,235.51,236.95,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.01,322.01,2.63,66.15,42.76,3.20,17.28,0.00,7.46,152.29,-2.25,9.86,29.94,-3.48,12.89,0.00,13.04,168.28,0.53,23.20,37.14,0.25,15.13,0.00
$PJCIFN2,13/05/2024 13:23:00,238.85,235.38,236.96,0.07,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.07,320.70,2.02,64.30,43.27,1.99,18.33,0.00,8.70,152.04,-1.65,9.28,32.98,-1.67,12.36,0.00,12.58,166.26,0.50,22.64,37.20,0.11,14.91,0.00
$PJCIFN2,13/05/2024 13:24:00,238.47,231.01,236.85,0.06,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.79,327.49,3.23,65.55,44.36,2.58,17.22,0.00,10.52,152.29,-1.04,10.50,32.95,-2.27,11.66,0.00,12.58,168.91,0.88,23.49,37.39,0.31,14.92,0.00
$PJCIFN2,13/05/2024 13:25:00,238.60,234.74,236.99,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.41,328.69,3.24,65.48,42.73,2.00,17.29,0.00,9.91,151.36,-2.86,10.51,33.48,-1.66,11.10,0.00,12.58,166.88,0.83,23.18,37.37,0.18,15.06,0.00
$PJCIFN2,13/05/2024 13:26:00,238.60,232.17,236.81,0.07,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.12,0.16,0.00,0.06,0.00,15.96,323.65,2.64,77.05,42.64,3.20,17.27,0.00,9.91,153.78,-2.86,11.71,33.57,-1.66,11.70,0.00,12.60,174.18,0.62,27.69,37.41,0.38,14.92,0.00
$PJCIFN2,13/05/2024 13:27:00,238.47,235.25,236.92,0.08,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,18.37,324.45,3.23,66.33,42.64,3.22,17.31,0.00,9.92,153.28,-2.87,10.57,32.80,-2.26,12.34,0.00,12.78,169.61,0.59,23.88,37.46,0.27,15.05,0.00
$PJCIFN2,13/05/2024 13:28:00,238.34,232.81,236.86,0.07,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.95,326.63,2.02,64.30,43.08,2.61,17.89,0.00,9.28,153.59,-1.64,9.28,34.07,-1.66,11.10,0.00,12.67,172.47,0.66,23.11,37.63,0.24,15.08,0.00
$PJCIFN2,13/05/2024 13:29:00,238.60,235.12,236.90,0.07,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.63,323.06,2.02,65.62,43.76,2.00,18.41,0.00,10.49,152.07,-4.08,9.89,31.78,-1.67,11.68,0.00,12.51,169.30,0.68,23.04,36.81,0.36,14.90,0.00
$PJCIFN2,13/05/2024 13:30:00,238.72,233.84,236.90,0.07,1.40,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.62,328.69,5.70,64.34,45.62,2.00,18.36,0.00,9.32,152.49,-3.46,9.94,31.78,-1.65,9.89,0.00,12.70,171.84,0.93,22.92,37.53,0.35,14.92,0.00
$PJCIFN2,13/05/2024 13:31:00,242.58,234.74,237.00,0.07,1.38,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.72,0.00,0.12,0.16,0.00,0.06,0.00,16.74,325.08,3.23,74.59,41.56,3.21,19.06,0.00,9.88,152.98,-3.44,10.51,32.22,-4.09,10.48,0.00,12.58,170.34,0.68,29.16,37.32,0.15,14.95,0.00
$PJCIFN2,13/05/2024 13:32:00,238.60,235.25,236.91,0.08,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,18.49,321.48,3.24,64.87,43.08,4.43,19.02,0.00,10.47,154.18,-1.65,10.49,32.34,-2.26,12.92,0.00,13.02,170.96,0.74,24.31,37.46,0.55,15.31,0.00
$PJCIFN2,13/05/2024 13:33:00,239.75,235.38,237.02,0.07,1.37,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.91,324.37,2.62,64.84,43.66,5.65,17.81,0.00,10.53,143.03,-1.64,9.88,31.82,-2.27,11.06,0.00,12.50,169.62,0.83,23.11,37.46,0.21,14.94,0.00
$PJCIFN2,13/05/2024 13:34:00,238.47,232.94,236.89,0.06,1.37,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.43,325.59,4.45,64.30,43.13,3.21,17.21,0.00,9.89,152.68,-2.86,11.11,32.95,-2.88,11.73,0.00,12.48,171.53,0.67,22.70,37.54,0.23,14.92,0.00
$PJCIFN2,13/05/2024 13:35:00,238.47,234.48,236.98,0.07,1.38,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.02,323.52,3.83,63.80,43.15,2.60,16.63,0.00,9.91,147.45,-1.65,10.49,33.04,-3.47,12.92,0.00,12.53,168.82,0.76,23.23,37.47,0.15,14.97,0.00
$PJCIFN2,13/05/2024 13:36:00,238.85,231.53,236.90,0.07,1.37,0.01,0.30,0.19,0.02,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,16.03,321.03,2.63,69.67,44.44,4.42,17.24,0.00,10.52,151.44,-4.68,10.52,32.34,-2.87,12.34,0.00,12.77,166.17,0.52,27.56,37.51,0.18,14.92,0.00
$PJCIFN2,13/05/2024 13:37:00,238.47,235.38,236.96,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,320.45,3.83,64.91,43.11,2.00,17.18,0.00,10.46,152.21,-2.87,10.51,33.61,-2.27,12.94,0.00,12.57,163.69,0.38,23.28,37.67,0.24,14.85,0.00
$PJCIFN2,13/05/2024 13:38:00,241.29,232.43,237.07,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.06,314.39,3.23,63.80,42.26,2.60,16.53,0.00,8.65,151.52,-2.86,10.58,33.55,-1.65,12.92,0.00,12.59,166.21,0.71,23.52,37.68,0.44,14.80,0.00
$PJCIFN2,13/05/2024 13:39:00,238.72,235.38,236.99,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,312.14,3.23,64.84,42.48,3.19,17.85,0.00,9.92,152.21,-1.65,11.14,32.34,-2.27,12.95,0.00,12.47,162.93,0.70,23.34,37.36,0.35,15.20,0.00
$PJCIFN2,13/05/2024 13:40:00,240.01,232.94,237.09,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,317.93,2.63,66.30,45.07,1.99,17.19,0.00,9.76,146.66,-1.04,11.71,32.98,-1.66,13.54,0.00,12.55,163.22,0.63,23.98,37.44,0.26,15.10,0.00
$PJCIFN2,13/05/2024 13:41:00,238.72,234.35,237.08,0.06,1.38,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.47,322.74,3.23,68.43,42.59,1.99,17.92,0.00,9.32,147.93,-1.03,11.79,32.38,-2.27,12.33,0.00,12.44,162.95,0.89,28.22,37.21,0.23,15.11,0.00
$PJCIFN2,13/05/2024 13:42:00,238.60,235.38,237.03,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.26,320.02,4.46,65.66,41.38,2.00,17.92,0.00,10.48,148.16,-2.25,9.91,31.80,-2.89,12.87,0.00,13.18,162.88,0.94,23.86,37.17,0.10,15.15,0.00
$PJCIFN2,13/05/2024 13:43:00,238.60,235.51,237.10,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.73,314.57,3.23,65.51,44.94,1.99,17.23,0.00,9.93,151.68,-2.24,9.91,33.00,-2.26,12.31,0.00,12.52,162.34,0.86,23.30,37.06,0.09,14.86,0.00
$PJCIFN2,13/05/2024 13:44:00,238.85,229.86,236.93,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.48,314.57,2.63,63.66,42.59,2.00,17.20,0.00,10.48,152.24,-4.10,11.15,33.59,-1.65,11.75,0.00,12.51,164.89,0.64,23.19,37.48,0.27,14.93,0.00
$PJCIFN2,13/05/2024 13:45:00,238.60,235.00,237.10,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,318.37,3.86,66.23,43.41,2.61,18.43,0.00,9.93,149.70,-1.64,10.50,32.45,-2.27,12.30,0.00,12.45,161.91,1.06,23.06,37.43,0.21,15.22,0.00
$PJCIFN2,13/05/2024 13:46:00,238.60,232.68,237.02,0.07,1.34,0.02,0.28,0.20,0.02,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.06,316.03,3.83,66.08,47.73,3.82,16.68,0.00,8.09,148.72,-1.64,11.17,31.78,-1.66,12.32,0.00,12.24,163.62,1.05,27.83,37.40,0.35,15.14,0.00
$PJCIFN2,13/05/2024 13:47:00,238.47,235.38,237.07,0.06,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.79,319.92,3.84,65.62,44.46,3.21,18.34,0.00,8.75,150.55,-2.86,9.89,32.23,-2.89,12.25,0.00,12.38,162.08,0.76,23.37,37.11,-0.01,14.77,0.00
$PJCIFN2,13/05/2024 13:48:00,241.68,233.84,237.10,0.07,1.38,0.02,0.27,0.20,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,323.23,4.44,64.30,46.95,3.22,19.64,0.00,8.68,150.06,-4.06,9.29,31.18,-2.88,12.87,0.00,12.26,162.71,1.04,23.00,36.93,0.26,14.98,0.00
$PJCIFN2,13/05/2024 13:49:00,238.47,235.38,237.02,0.06,1.34,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,314.83,3.24,68.58,43.88,3.79,19.01,0.00,10.53,149.70,-0.43,10.55,31.75,-1.67,12.34,0.00,12.67,161.99,1.12,24.00,37.38,0.18,15.05,0.00
$PJCIFN2,13/05/2024 13:50:00,243.48,234.74,237.12,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,315.43,2.63,65.51,43.13,2.00,17.19,0.00,10.52,151.24,-1.65,11.11,34.22,-2.88,12.88,0.00,12.56,164.02,1.07,22.83,37.49,0.23,14.97,0.00
$PJCIFN2,13/05/2024 13:51:00,239.88,233.97,237.14,0.07,1.37,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.71,319.84,3.23,67.97,43.13,3.83,17.80,0.00,9.31,145.57,-2.26,8.68,31.78,-1.66,10.97,0.00,12.61,162.12,0.95,27.05,37.30,0.39,14.78,0.00
$PJCIFN2,13/05/2024 13:52:00,238.60,234.87,236.99,0.07,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.87,318.28,2.02,63.59,44.85,3.22,17.68,0.00,6.87,150.99,-2.26,11.11,28.85,-2.26,12.30,0.00,12.69,163.40,0.78,23.08,37.28,0.17,14.78,0.00
$PJCIFN2,13/05/2024 13:53:00,238.34,235.25,237.06,0.06,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.37,317.85,3.24,63.26,40.82,2.61,17.23,0.00,9.32,146.26,-1.65,10.45,31.19,-1.67,12.87,0.00,12.12,161.48,0.72,23.29,36.64,0.19,14.88,0.00
$PJCIFN2,13/05/2024 13:54:00,238.72,230.63,236.93,0.07,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,314.22,5.07,63.59,41.25,2.61,17.23,0.00,8.12,149.41,-2.24,11.05,30.33,-3.46,13.53,0.00,12.38,164.00,0.96,23.38,36.95,0.18,15.01,0.00
$PJCIFN2,13/05/2024 13:55:00,238.60,235.25,236.99,0.07,1.36,0.01,0.27,0.18,0.02,0.09,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,322.63,2.62,62.49,43.32,3.81,20.24,0.00,9.93,148.11,-1.65,10.52,31.18,-2.88,12.35,0.00,12.45,161.99,0.69,23.18,37.03,0.29,15.15,0.00
$PJCIFN2,13/05/2024 13:56:00,238.47,231.01,236.89,0.07,1.31,0.02,0.30,0.20,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,17.07,310.90,5.06,70.09,45.93,2.00,17.24,0.00,9.28,148.56,-1.64,9.91,31.84,-2.86,11.71,0.00,12.16,164.49,0.93,27.51,37.15,0.37,14.95,0.00
$PJCIFN2,13/05/2024 13:57:00,238.60,234.87,237.01,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,320.02,2.61,64.87,43.27,2.00,17.26,0.00,9.32,150.22,-1.64,10.46,31.77,-2.88,11.18,0.00,12.25,162.07,0.79,23.88,36.99,0.25,15.05,0.00
$PJCIFN2,13/05/2024 13:58:00,242.07,233.97,237.05,0.07,1.37,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,321.61,5.06,63.73,45.18,2.65,18.93,0.00,9.37,150.14,-2.86,10.50,31.82,-2.26,12.28,0.00,12.22,163.36,0.75,23.40,37.63,0.23,15.01,0.00
$PJCIFN2,13/05/2024 13:59:00,238.47,235.38,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,321.05,2.63,64.91,43.27,2.59,17.72,0.00,10.53,150.86,-2.26,11.11,32.36,-2.87,12.87,0.00,12.47,162.44,0.60,23.28,37.25,0.29,15.06,0.00
$PJCIFN2,13/05/2024 14:00:00,243.09,234.23,237.02,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,314.74,3.84,65.05,42.50,2.60,17.14,0.00,9.31,150.50,-2.86,10.51,32.97,-1.67,12.95,0.00,12.34,162.37,0.84,23.57,37.59,0.20,15.24,0.00
$PJCIFN2,13/05/2024 14:01:00,239.75,234.10,237.04,0.07,1.37,0.03,0.29,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.65,320.20,6.28,66.89,44.41,3.19,17.76,0.00,9.92,146.72,-2.24,11.17,32.97,-2.88,11.78,0.00,12.59,162.37,0.79,26.99,37.63,0.40,15.11,0.00
$PJCIFN2,13/05/2024 14:02:00,238.47,234.35,237.00,0.07,1.38,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.05,324.69,4.42,64.01,41.94,4.43,19.14,0.00,9.89,151.60,-1.64,10.56,30.09,-3.47,11.74,0.00,13.08,165.32,0.69,23.38,37.19,0.25,15.12,0.00
$PJCIFN2,13/05/2024 14:03:00,239.37,235.51,237.06,0.08,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.02,319.84,2.02,65.48,44.36,3.21,17.11,0.00,8.73,148.24,-3.48,11.09,32.45,-2.27,11.12,0.00,12.30,162.07,0.65,23.67,37.36,0.27,14.72,0.00
$PJCIFN2,13/05/2024 14:04:00,238.47,231.01,236.86,0.06,1.35,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,318.98,4.43,64.91,41.38,3.82,17.20,0.00,8.08,150.34,-2.25,10.50,29.79,-2.87,11.15,0.00,12.35,164.14,0.80,24.48,37.08,0.24,14.94,0.00
$PJCIFN2,13/05/2024 14:05:00,238.47,235.25,237.04,0.06,1.37,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,325.06,6.27,66.12,42.08,2.61,17.73,0.00,9.91,149.62,-5.29,10.46,31.16,-1.66,12.24,0.00,12.37,162.52,0.95,23.84,37.04,0.38,14.92,0.00
$PJCIFN2,13/05/2024 14:06:00,238.60,231.40,236.88,0.07,1.34,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.10,316.55,5.68,78.78,42.03,2.60,17.26,0.00,7.46,151.99,-1.64,11.12,31.04,-2.27,10.50,0.00,12.68,165.26,0.81,27.02,37.41,0.31,14.77,0.00
$PJCIFN2,13/05/2024 14:07:00,238.60,234.74,237.04,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.12,318.46,2.63,62.85,42.03,1.99,17.27,0.00,9.93,150.26,-4.68,10.52,32.38,-2.88,13.00,0.00,12.73,162.55,0.40,24.25,36.93,0.16,14.97,0.00
$PJCIFN2,13/05/2024 14:08:00,241.68,229.98,237.02,0.06,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.71,314.95,5.06,64.84,43.57,1.99,19.03,0.00,8.71,151.16,-1.04,10.52,32.29,-1.66,12.94,0.00,12.54,164.34,0.81,23.03,37.08,0.29,15.09,0.00
$PJCIFN2,13/05/2024 14:09:00,238.85,235.38,237.00,0.07,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.75,317.16,3.23,63.63,42.59,2.60,17.82,0.00,9.89,151.85,-1.65,9.95,31.73,-2.88,10.54,0.00,12.71,163.07,0.97,23.61,37.15,0.38,14.87,0.00
$PJCIFN2,13/05/2024 14:10:00,242.97,233.58,237.01,0.07,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.03,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,314.48,3.85,63.77,42.80,3.21,17.15,0.00,9.25,153.26,-2.22,9.16,33.02,-6.52,12.37,0.00,12.14,163.50,0.61,23.25,36.99,0.05,14.74,0.00
$PJCIFN2,13/05/2024 14:11:00,239.75,234.10,237.01,0.07,1.37,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.29,321.24,3.81,79.30,43.69,3.22,18.38,0.00,8.20,151.65,-3.47,10.49,31.16,-3.50,12.34,0.00,12.63,163.65,0.71,26.82,37.30,0.32,15.17,0.00
$PJCIFN2,13/05/2024 14:12:00,238.72,234.35,236.96,0.07,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.69,319.67,3.84,67.22,42.69,2.00,19.06,0.00,9.36,151.88,-1.65,9.93,32.32,-3.47,11.81,0.00,12.94,164.39,0.64,24.27,37.15,0.15,15.03,0.00
$PJCIFN2,13/05/2024 14:13:00,238.47,235.51,236.95,0.08,1.35,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.33,318.28,3.24,63.70,43.18,4.42,18.43,0.00,7.47,150.78,-1.04,10.52,32.91,-4.10,10.52,0.00,12.84,163.96,0.76,23.00,36.98,0.34,14.87,0.00
$PJCIFN2,13/05/2024 14:14:00,238.72,232.30,236.84,0.07,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.12,-0.02,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.68,316.82,3.84,64.91,43.71,1.99,18.53,0.00,9.73,150.27,-1.04,10.51,28.76,-4.11,9.95,0.00,12.64,167.32,0.91,23.49,37.23,0.12,14.95,0.00
$PJCIFN2,13/05/2024 14:15:00,238.60,235.38,236.99,0.09,1.33,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,22.21,314.47,3.21,64.30,42.55,4.42,19.66,0.00,8.71,151.81,-2.86,11.12,32.39,-2.87,12.94,0.00,13.11,164.11,0.97,23.34,37.28,0.59,15.27,0.00
$PJCIFN2,13/05/2024 14:16:00,238.85,232.43,236.79,0.07,1.35,0.01,0.34,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.06,0.70,0.00,0.12,0.16,0.00,0.06,0.00,17.37,319.41,3.22,79.86,44.99,3.19,20.85,0.00,10.48,153.03,-2.25,8.08,32.31,-1.66,9.27,0.00,13.04,166.61,0.62,27.51,37.55,0.20,15.29,0.00
$PJCIFN2,13/05/2024 14:17:00,238.34,234.48,236.93,0.08,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.47,317.23,2.63,64.34,42.71,1.99,19.04,0.00,9.31,151.93,-5.30,11.14,32.36,-1.66,9.29,0.00,13.21,163.91,0.69,23.92,37.33,0.30,15.23,0.00
$PJCIFN2,13/05/2024 14:18:00,238.47,229.73,236.86,0.08,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,19.14,313.18,2.02,64.46,43.11,2.60,17.81,0.00,9.92,150.14,-2.86,10.52,33.57,-4.70,12.87,0.00,13.05,165.62,0.67,23.55,37.39,0.00,14.88,0.00
$PJCIFN2,13/05/2024 14:19:00,238.72,235.25,236.88,0.07,1.33,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.73,314.13,5.70,63.73,42.71,5.00,17.86,0.00,5.65,151.96,-2.86,8.07,31.16,-3.48,10.50,0.00,12.52,164.13,0.71,23.18,37.25,0.15,15.13,0.00
$PJCIFN2,13/05/2024 14:20:00,242.07,233.84,236.96,0.07,1.36,0.03,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.36,318.43,6.23,64.16,43.69,3.79,17.82,0.00,9.90,151.65,-2.85,11.11,31.84,-2.26,12.34,0.00,12.71,164.83,0.85,23.63,37.22,0.58,15.02,0.00
$PJCIFN2,13/05/2024 14:21:00,238.47,235.38,236.96,0.07,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.61,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,321.33,3.23,79.95,44.85,3.19,17.10,0.00,9.32,144.17,-4.07,11.11,30.63,-2.89,12.31,0.00,12.52,164.40,0.75,26.49,37.49,0.37,15.12,0.00
$PJCIFN2,13/05/2024 14:22:00,238.85,234.35,236.97,0.07,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.20,322.26,2.63,64.27,44.46,3.19,19.05,0.00,10.52,152.65,-1.64,10.50,32.82,-2.26,11.11,0.00,13.20,164.34,0.70,23.63,37.39,0.10,14.90,0.00
$PJCIFN2,13/05/2024 14:23:00,238.34,235.38,237.00,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,316.90,2.62,65.44,44.58,1.99,18.44,0.00,9.92,152.46,-1.03,11.11,32.36,-2.27,12.94,0.00,12.29,164.09,0.82,23.12,37.29,0.20,15.05,0.00
$PJCIFN2,13/05/2024 14:24:00,238.47,234.10,236.92,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.43,321.50,2.63,63.16,41.56,3.21,18.31,0.00,8.70,153.26,-2.26,11.11,30.19,-1.66,11.16,0.00,11.97,165.85,0.59,23.52,37.25,0.36,14.93,0.00
$PJCIFN2,13/05/2024 14:25:00,238.60,235.25,237.01,0.06,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,316.29,3.85,65.55,43.13,4.42,18.42,0.00,9.31,151.77,-4.05,10.48,31.09,-3.50,12.93,0.00,12.73,164.14,0.82,23.61,37.36,0.33,15.11,0.00
$PJCIFN2,13/05/2024 14:26:00,238.34,234.10,236.84,0.07,1.36,0.01,0.34,0.20,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,15.90,320.27,2.62,81.16,46.13,3.80,19.65,0.00,9.86,153.11,-1.64,10.52,31.78,-2.87,12.30,0.00,12.70,168.11,0.74,28.11,37.66,0.02,14.97,0.00
$PJCIFN2,13/05/2024 14:27:00,238.72,235.12,237.03,0.08,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.83,315.84,3.25,64.91,42.71,1.99,17.79,0.00,9.90,152.29,-1.64,11.12,33.00,-2.87,12.34,0.00,12.70,163.62,0.63,23.08,37.29,0.11,15.01,0.00
$PJCIFN2,13/05/2024 14:28:00,238.34,229.73,236.86,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.32,313.18,3.23,65.41,44.07,2.00,17.29,0.00,11.10,149.98,-1.04,11.13,32.98,-2.26,12.86,0.00,12.58,165.00,0.77,24.12,37.54,0.32,15.00,0.00
$PJCIFN2,13/05/2024 14:29:00,238.85,235.51,237.00,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,314.74,2.62,64.87,43.22,2.60,17.88,0.00,10.49,151.27,-1.04,11.12,33.04,-1.66,12.94,0.00,12.31,162.97,0.74,23.64,37.53,0.28,15.04,0.00
$PJCIFN2,13/05/2024 14:30:00,239.49,232.81,237.08,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,315.08,2.02,65.55,46.25,1.98,16.66,0.00,9.31,150.75,-1.65,11.12,32.39,-1.05,12.32,0.00,12.32,163.90,0.70,23.12,37.42,0.31,14.89,0.00
$PJCIFN2,13/05/2024 14:31:00,238.98,235.38,237.05,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.74,324.20,3.21,79.95,44.36,2.00,16.59,0.00,9.92,146.25,-1.63,10.52,30.82,-2.25,12.33,0.00,12.24,162.89,0.65,27.46,37.14,0.13,14.81,0.00
$PJCIFN2,13/05/2024 14:32:00,238.85,234.87,237.06,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,322.79,2.62,64.84,43.97,2.00,16.68,0.00,10.54,152.54,-1.64,11.12,32.39,-2.27,12.85,0.00,13.00,162.72,0.84,23.20,37.13,0.26,14.88,0.00
$PJCIFN2,13/05/2024 14:33:00,238.72,235.38,237.08,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,315.51,3.23,63.84,43.25,2.61,18.45,0.00,9.86,150.18,-2.25,11.11,32.38,-2.26,11.11,0.00,12.46,162.34,0.79,23.45,37.39,0.36,15.03,0.00
$PJCIFN2,13/05/2024 14:34:00,238.85,230.50,236.96,0.06,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.91,315.61,5.05,63.66,42.10,2.00,17.24,0.00,9.65,151.49,-0.43,11.08,33.00,-2.27,12.34,0.00,12.27,164.33,0.95,23.40,37.34,0.18,15.14,0.00
$PJCIFN2,13/05/2024 14:35:00,238.72,235.38,237.14,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,317.07,3.23,64.98,43.93,1.99,17.21,0.00,9.93,151.19,-2.25,10.53,31.80,-2.27,11.77,0.00,12.24,162.14,0.73,22.96,37.23,0.29,14.90,0.00
$PJCIFN2,13/05/2024 14:36:00,238.72,231.91,236.99,0.06,1.33,0.01,0.32,0.20,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.33,312.92,2.60,76.36,47.17,1.99,17.82,0.00,9.95,150.91,-1.03,11.12,32.41,-1.66,11.12,0.00,12.32,164.50,0.86,28.40,37.42,0.12,14.76,0.00
$PJCIFN2,13/05/2024 14:37:00,238.60,235.38,237.07,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,316.89,2.02,66.19,42.64,3.23,17.21,0.00,9.31,151.16,-0.43,11.13,32.93,-1.65,12.28,0.00,12.20,162.39,0.94,22.86,37.53,0.17,14.75,0.00
$PJCIFN2,13/05/2024 14:38:00,238.60,232.81,236.96,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.58,312.50,3.23,64.94,44.44,2.00,17.16,0.00,9.92,150.47,-2.86,8.69,31.80,-1.66,12.93,0.00,12.33,165.32,0.81,24.12,37.47,0.31,14.87,0.00
$PJCIFN2,13/05/2024 14:39:00,238.72,235.64,237.07,0.07,1.35,0.03,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.07,318.63,7.51,68.04,44.70,3.22,19.09,0.00,8.08,151.68,-2.25,11.11,33.63,-3.48,12.34,0.00,12.53,162.73,0.79,23.87,37.45,0.23,15.04,0.00
$PJCIFN2,13/05/2024 14:40:00,242.19,234.23,237.15,0.07,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,315.08,2.63,64.23,41.99,2.00,18.34,0.00,10.48,150.99,-2.86,11.11,33.48,-2.28,12.95,0.00,12.67,162.92,0.84,23.14,37.25,0.17,15.16,0.00
$PJCIFN2,13/05/2024 14:41:00,241.04,235.38,237.05,0.06,1.38,0.02,0.33,0.17,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.12,-0.00,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.37,325.97,5.05,78.83,40.84,2.00,17.77,0.00,8.86,149.99,-1.05,10.50,27.99,-1.07,12.35,0.00,12.47,162.72,0.98,27.49,37.04,0.36,15.19,0.00
$PJCIFN2,13/05/2024 14:42:00,238.60,235.51,237.01,0.07,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.92,319.15,3.23,65.48,43.08,4.43,17.32,0.00,8.09,149.17,-3.45,9.93,32.18,-3.50,12.26,0.00,12.55,162.78,0.89,23.27,37.42,0.23,14.88,0.00
$PJCIFN2,13/05/2024 14:43:00,238.47,235.25,237.04,0.06,1.36,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,320.19,5.05,64.84,44.51,1.99,17.31,0.00,9.88,148.23,-2.27,10.51,32.97,-3.46,12.35,0.00,12.34,162.71,0.92,23.19,37.35,0.18,15.02,0.00
$PJCIFN2,13/05/2024 14:44:00,238.72,232.04,236.94,0.07,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,320.62,5.69,65.51,44.41,4.42,17.75,0.00,9.12,152.21,-1.04,11.11,31.71,-3.48,12.89,0.00,12.31,164.18,1.01,24.05,37.13,0.16,14.87,0.00
$PJCIFN2,13/05/2024 14:45:00,238.47,235.38,236.98,0.07,1.34,0.02,0.28,0.17,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.68,317.76,3.84,66.19,40.47,2.61,17.87,0.00,7.47,150.83,-2.24,9.91,31.68,-2.87,11.75,0.00,12.46,162.69,0.61,23.52,37.21,0.27,14.86,0.00
$PJCIFN2,13/05/2024 14:46:00,241.04,232.17,237.00,0.06,1.26,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.05,293.50,2.62,79.39,45.92,5.03,18.36,0.00,9.31,151.47,-1.65,10.52,33.04,-4.12,11.65,0.00,12.44,161.76,0.96,27.22,37.63,0.40,14.99,0.00
$PJCIFN2,13/05/2024 14:47:00,238.47,235.38,237.00,0.06,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,321.32,3.86,64.98,43.76,3.21,19.63,0.00,6.84,150.26,-2.85,10.52,31.73,-3.47,11.72,0.00,12.27,159.65,0.72,23.60,37.53,0.28,15.03,0.00
$PJCIFN2,13/05/2024 14:48:00,239.62,232.17,237.02,0.07,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,306.02,2.62,65.51,45.58,3.20,18.38,0.00,8.08,150.79,-4.69,11.73,31.84,-3.50,9.89,0.00,12.52,160.05,0.75,23.10,37.46,0.15,15.14,0.00
$PJCIFN2,13/05/2024 14:49:00,238.72,235.25,236.98,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,312.22,2.02,64.80,42.64,3.19,17.18,0.00,9.27,151.22,-2.87,11.14,33.02,-2.88,12.27,0.00,12.07,160.06,0.76,23.56,37.48,0.14,14.81,0.00
$PJCIFN2,13/05/2024 14:50:00,241.55,233.71,237.05,0.06,1.35,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,314.65,2.62,64.34,42.48,4.43,16.67,0.00,8.09,151.60,-1.04,11.12,32.36,-2.28,12.91,0.00,12.33,161.84,0.81,23.07,37.46,0.55,14.68,0.00
$PJCIFN2,13/05/2024 14:51:00,238.60,235.38,237.00,0.06,1.34,0.01,0.32,0.18,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.86,316.90,3.23,76.45,41.99,3.82,17.72,0.00,8.71,149.09,-1.04,9.87,31.13,-2.88,12.34,0.00,12.46,159.89,0.69,27.29,37.05,0.04,14.88,0.00
$PJCIFN2,13/05/2024 14:52:00,238.60,235.38,237.04,0.07,1.36,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.73,321.50,2.02,64.41,44.99,1.99,17.84,0.00,9.92,148.19,-3.47,11.11,32.29,-4.07,10.52,0.00,13.05,159.72,0.54,23.59,37.08,0.02,15.13,0.00
$PJCIFN2,13/05/2024 14:53:00,238.34,235.25,237.05,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,320.02,3.23,65.62,42.50,2.60,17.28,0.00,10.54,148.64,-4.69,9.94,31.77,-5.92,11.72,0.00,12.55,159.46,0.53,22.95,37.07,-0.01,14.84,0.00
$PJCIFN2,13/05/2024 14:54:00,238.60,233.71,236.96,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,310.93,3.23,65.62,43.11,2.60,18.53,0.00,9.31,150.58,-2.86,10.50,28.34,-4.10,11.07,0.00,12.53,160.77,0.64,23.43,37.11,0.21,14.97,0.00
$PJCIFN2,13/05/2024 14:55:00,238.47,235.64,237.02,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,316.37,3.22,66.15,45.17,3.21,17.80,0.00,8.09,150.18,-4.10,9.90,32.91,-2.88,12.33,0.00,12.39,159.49,0.91,23.99,36.85,0.13,14.98,0.00
$PJCIFN2,13/05/2024 14:56:00,238.47,234.10,236.95,0.07,1.39,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.95,328.07,3.25,76.32,43.25,3.20,17.86,0.00,8.65,149.86,-3.47,11.70,31.73,-2.26,10.52,0.00,12.14,164.51,0.55,27.00,37.05,0.16,14.98,0.00
$PJCIFN2,13/05/2024 14:57:00,238.72,235.25,236.96,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,323.05,3.23,64.87,43.81,2.61,17.20,0.00,9.88,148.52,-5.29,9.88,32.93,-2.88,12.94,0.00,12.51,162.75,0.54,23.91,37.16,0.07,14.99,0.00
$PJCIFN2,13/05/2024 14:58:00,238.47,231.91,236.89,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,309.89,2.01,64.34,43.73,1.99,17.22,0.00,9.31,153.34,-2.25,10.50,31.68,-4.09,11.78,0.00,12.47,164.64,0.54,23.62,37.19,0.19,14.98,0.00
$PJCIFN2,13/05/2024 14:59:00,238.34,235.25,237.00,0.06,1.36,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,320.19,3.22,63.59,43.76,3.80,17.71,0.00,9.31,150.91,-4.09,11.11,32.89,-3.48,11.66,0.00,12.42,163.05,0.43,23.05,37.47,0.21,14.89,0.00
$PJCIFN2,13/05/2024 15:00:00,240.52,232.94,236.95,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,313.02,2.02,65.58,44.46,2.60,16.59,0.00,8.69,152.54,-1.64,9.33,31.77,-1.66,11.74,0.00,12.11,164.06,0.64,23.42,37.62,0.31,14.72,0.00
$PJCIFN2,13/05/2024 15:01:00,241.94,235.12,237.05,0.07,1.40,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.09,328.03,3.83,76.05,42.99,2.59,17.77,0.00,8.89,152.04,-1.65,10.50,33.06,-2.27,13.44,0.00,12.40,163.87,0.94,27.29,37.33,0.35,15.00,0.00
$PJCIFN2,13/05/2024 15:02:00,238.60,235.51,236.96,0.07,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.56,325.04,3.22,64.34,42.03,3.20,17.81,0.00,10.47,152.13,-1.04,8.07,32.34,-2.27,12.89,0.00,12.97,165.60,0.88,23.63,37.05,0.19,15.08,0.00
$PJCIFN2,13/05/2024 15:03:00,238.60,235.51,236.97,0.07,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,321.33,3.84,64.87,43.76,1.99,17.20,0.00,9.26,153.70,-2.26,7.49,32.22,-1.66,12.38,0.00,12.32,163.76,0.64,23.00,37.43,0.29,14.99,0.00
$PJCIFN2,13/05/2024 15:04:00,238.60,235.25,236.93,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.77,320.19,3.22,70.96,42.64,2.00,17.18,0.00,8.65,152.21,-1.64,10.50,30.39,-2.89,12.38,0.00,12.39,164.92,0.73,24.65,37.29,0.19,14.84,0.00
$PJCIFN2,13/05/2024 15:05:00,238.60,235.51,236.93,0.06,1.35,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,318.20,5.05,64.30,44.36,2.00,17.91,0.00,9.92,152.29,-1.03,11.10,32.98,-1.66,12.33,0.00,12.51,164.13,0.77,23.92,37.34,0.29,14.92,0.00
$PJCIFN2,13/05/2024 15:06:00,238.47,231.14,236.85,0.06,1.39,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.88,327.42,3.23,71.72,43.27,2.61,17.78,0.00,9.37,150.75,-2.87,9.29,32.38,-1.65,12.93,0.00,12.56,166.14,0.84,26.34,37.46,0.31,15.08,0.00
$PJCIFN2,13/05/2024 15:07:00,238.34,235.38,236.97,0.07,1.37,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,322.97,3.24,65.48,45.14,3.81,17.82,0.00,9.31,152.65,-3.47,11.11,33.57,-2.27,12.32,0.00,12.58,164.06,0.65,24.02,37.40,0.10,14.99,0.00
$PJCIFN2,13/05/2024 15:08:00,238.47,230.37,236.85,0.07,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,311.80,2.63,66.80,44.00,2.00,17.73,0.00,9.26,152.26,-1.04,10.50,32.98,-1.66,12.93,0.00,12.53,166.02,0.63,23.62,37.47,0.20,14.97,0.00
$PJCIFN2,13/05/2024 15:09:00,238.08,235.38,236.92,0.06,1.33,0.02,0.27,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,314.57,5.69,64.27,44.29,3.21,22.08,0.00,9.30,151.38,-3.47,9.33,28.68,-2.27,10.52,0.00,12.51,164.19,0.67,23.30,37.33,0.37,15.11,0.00
$PJCIFN2,13/05/2024 15:10:00,238.47,231.91,236.90,0.07,1.34,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.72,313.70,6.84,65.16,45.02,2.59,17.79,0.00,9.28,153.07,-1.04,10.50,32.25,-2.27,12.34,0.00,12.56,165.70,0.86,23.54,37.42,0.19,15.20,0.00
$PJCIFN2,13/05/2024 15:11:00,238.85,235.38,237.00,0.08,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,17.88,316.81,2.02,72.52,44.09,2.60,17.20,0.00,9.90,151.03,-1.63,7.47,31.09,-2.87,9.91,0.00,12.83,164.81,0.83,27.35,37.64,0.36,14.94,0.00
$PJCIFN2,13/05/2024 15:12:00,238.47,234.74,236.90,0.06,1.37,0.03,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,322.97,6.87,64.34,42.92,2.00,17.20,0.00,5.03,151.24,-4.08,9.32,32.36,-2.28,12.32,0.00,12.72,164.31,0.83,23.95,37.47,0.13,15.09,0.00
$PJCIFN2,13/05/2024 15:13:00,238.72,235.38,237.02,0.06,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,326.10,2.62,64.23,42.59,2.00,17.80,0.00,6.87,150.67,-1.65,8.07,32.88,-2.28,12.33,0.00,12.60,164.35,0.74,23.20,37.57,0.25,15.10,0.00
$PJCIFN2,13/05/2024 15:14:00,238.72,234.74,236.92,0.06,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.44,316.73,4.44,64.87,42.06,3.79,18.53,0.00,8.72,153.84,-2.24,9.31,30.96,-3.50,12.42,0.00,12.16,167.58,0.64,23.58,37.32,0.15,15.01,0.00
$PJCIFN2,13/05/2024 15:15:00,238.60,235.38,236.93,0.06,1.34,0.02,0.28,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,316.82,5.06,66.08,46.66,2.61,16.67,0.00,8.14,152.29,-1.65,11.72,34.01,-3.48,11.78,0.00,12.17,164.07,0.72,23.86,37.89,0.24,14.82,0.00
$PJCIFN2,13/05/2024 15:16:00,238.60,232.55,236.91,0.07,1.32,0.01,0.29,0.19,0.02,0.09,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,312.46,3.22,68.39,44.51,3.74,20.21,0.00,8.71,152.54,-1.04,10.49,30.58,-2.89,12.35,0.00,12.65,163.04,0.74,26.40,37.50,0.26,15.04,0.00
$PJCIFN2,13/05/2024 15:17:00,238.47,235.38,237.06,0.07,1.32,0.02,0.28,0.18,0.03,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.23,313.23,3.83,66.30,42.73,6.28,17.22,0.00,10.52,152.46,-2.25,11.11,32.38,-4.08,13.01,0.00,13.16,160.65,0.73,24.74,37.53,0.07,15.24,0.00
$PJCIFN2,13/05/2024 15:18:00,238.47,231.78,236.93,0.07,1.29,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,299.56,3.84,64.41,43.13,5.63,17.27,0.00,9.91,152.57,-2.87,9.89,33.46,-2.88,12.33,0.00,12.71,161.79,0.78,22.99,37.41,0.29,14.96,0.00
$PJCIFN2,13/05/2024 15:19:00,238.72,235.38,236.99,0.07,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.71,311.54,2.62,64.84,43.73,1.99,17.73,0.00,9.30,152.54,-2.25,9.88,32.97,-5.33,10.44,0.00,12.59,160.73,0.34,23.38,37.40,-0.22,14.87,0.00
$PJCIFN2,13/05/2024 15:20:00,241.29,231.53,237.03,0.08,1.32,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.57,304.58,5.63,63.80,42.52,2.60,19.65,0.00,8.07,151.60,-3.45,11.11,32.41,-3.47,10.52,0.00,12.61,160.92,0.91,23.28,37.70,0.30,15.00,0.00
$PJCIFN2,13/05/2024 15:21:00,240.27,235.51,237.07,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.60,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,315.43,3.23,67.90,43.32,2.60,19.65,0.00,6.84,143.34,-4.06,9.87,30.58,-1.66,10.48,0.00,12.50,160.62,0.78,26.78,37.32,0.25,14.80,0.00
$PJCIFN2,13/05/2024 15:22:00,238.47,234.74,237.05,0.06,1.36,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,319.05,5.08,63.63,41.74,3.22,17.18,0.00,9.29,148.72,-1.65,11.11,31.80,-1.66,13.53,0.00,12.90,159.64,0.75,23.71,37.28,0.24,15.00,0.00
$PJCIFN2,13/05/2024 15:23:00,238.72,235.64,237.10,0.06,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,322.36,4.46,64.94,42.01,2.00,17.90,0.00,9.36,148.19,-3.45,8.68,31.19,-1.65,12.34,0.00,12.40,159.53,0.76,23.50,37.14,0.30,14.92,0.00
$PJCIFN2,13/05/2024 15:24:00,238.60,234.35,237.01,0.07,1.31,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,307.90,3.22,65.58,44.73,2.00,19.05,0.00,7.49,151.36,-3.45,8.67,32.97,-2.26,11.71,0.00,12.42,161.49,0.80,23.10,37.20,-0.03,14.87,0.00
$PJCIFN2,13/05/2024 15:25:00,238.60,235.38,237.09,0.07,1.32,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.15,312.99,3.25,63.16,43.64,2.00,17.81,0.00,8.05,151.08,-2.25,11.11,32.98,-3.49,12.35,0.00,12.30,159.69,0.72,23.11,37.13,-0.03,14.90,0.00
$PJCIFN2,13/05/2024 15:26:00,238.85,234.10,237.02,0.06,1.35,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.41,320.37,2.62,68.61,43.25,3.82,17.22,0.00,10.41,152.46,-0.43,11.12,31.82,-2.90,12.34,0.00,12.74,166.80,1.02,26.79,37.50,0.41,14.93,0.00
$PJCIFN2,13/05/2024 15:27:00,238.60,234.87,237.10,0.07,1.36,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,319.23,5.06,62.62,42.52,4.38,19.09,0.00,9.28,148.48,-1.64,11.14,32.39,-4.69,12.33,0.00,12.41,161.75,1.12,24.17,37.30,0.35,15.11,0.00
$PJCIFN2,13/05/2024 15:28:00,238.72,231.78,236.97,0.07,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,317.16,3.23,64.98,42.50,3.81,17.82,0.00,9.30,149.73,-1.64,10.53,32.32,-2.88,12.23,0.00,12.55,163.56,1.03,23.80,37.30,0.36,14.97,0.00
$PJCIFN2,13/05/2024 15:29:00,238.72,235.51,237.09,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,316.99,3.83,64.91,42.69,3.23,17.94,0.00,9.93,151.11,-1.65,10.52,31.78,-1.66,11.72,0.00,12.72,161.97,1.13,23.29,37.25,0.23,15.26,0.00
$PJCIFN2,13/05/2024 15:30:00,239.75,232.94,237.09,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,312.58,3.22,64.91,41.90,3.19,17.11,0.00,9.87,150.26,-2.24,10.52,33.07,-2.26,12.38,0.00,12.54,162.96,1.07,23.51,37.52,0.36,14.88,0.00
$PJCIFN2,13/05/2024 15:31:00,240.14,235.25,237.07,0.07,1.35,0.01,0.31,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,319.76,3.23,73.54,43.18,3.82,17.82,0.00,9.90,151.04,-1.04,10.53,31.89,-2.27,12.96,0.00,12.51,162.37,1.01,27.14,37.11,0.25,14.99,0.00
$PJCIFN2,13/05/2024 15:32:00,238.72,234.61,237.05,0.08,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.80,320.68,3.22,64.30,42.03,2.60,17.79,0.00,9.92,149.70,-2.86,10.50,32.34,-3.48,11.11,0.00,12.91,162.07,0.96,23.85,36.86,0.26,14.91,0.00
$PJCIFN2,13/05/2024 15:33:00,239.37,235.38,237.07,0.07,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,323.30,3.84,66.19,43.39,2.61,17.31,0.00,10.48,147.72,-2.87,9.91,32.95,-1.66,11.66,0.00,12.42,161.83,0.77,23.38,37.11,0.13,14.87,0.00
$PJCIFN2,13/05/2024 15:34:00,238.72,235.51,236.99,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,318.20,2.62,65.51,42.55,1.99,18.91,0.00,10.48,150.30,-3.47,11.11,32.22,-3.49,12.86,0.00,12.41,163.48,0.59,23.07,37.24,0.09,14.91,0.00
$PJCIFN2,13/05/2024 15:35:00,238.85,235.51,237.08,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,317.77,3.83,66.08,43.11,1.99,17.33,0.00,9.91,149.62,-1.04,9.86,33.00,-2.28,12.89,0.00,12.32,161.79,0.98,23.24,37.28,0.27,14.84,0.00
$PJCIFN2,13/05/2024 15:36:00,238.72,230.50,236.85,0.06,1.36,0.01,0.33,0.20,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.52,322.98,3.25,78.91,46.86,3.81,17.87,0.00,8.05,149.21,-1.63,11.72,32.38,-2.26,11.73,0.00,12.34,164.52,0.85,26.53,37.69,0.44,15.09,0.00
$PJCIFN2,13/05/2024 15:37:00,238.60,234.87,236.99,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,319.83,2.02,65.55,41.85,1.99,19.06,0.00,8.08,150.86,-1.64,10.57,31.78,-3.46,13.49,0.00,12.11,161.76,0.65,23.59,37.30,-0.03,15.02,0.00
$PJCIFN2,13/05/2024 15:38:00,238.72,232.17,236.93,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.02,316.89,2.62,65.55,44.29,1.99,17.27,0.00,9.93,150.75,-2.85,10.52,31.77,-2.28,12.20,0.00,12.27,165.67,0.79,23.25,37.58,0.17,14.88,0.00
$PJCIFN2,13/05/2024 15:39:00,238.60,235.25,237.00,0.07,1.35,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,319.41,3.25,65.48,44.94,4.40,17.31,0.00,8.71,147.03,-1.64,10.52,32.29,-1.67,12.35,0.00,12.21,161.86,0.88,23.36,37.42,0.22,14.98,0.00
$PJCIFN2,13/05/2024 15:40:00,238.72,231.91,236.98,0.06,1.33,0.03,0.35,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.13,0.16,0.00,0.06,0.00,15.42,313.18,6.29,81.81,42.76,4.43,17.29,0.00,9.35,150.79,-3.47,9.92,33.55,-1.66,11.68,0.00,12.31,163.82,0.91,29.72,37.58,0.19,14.83,0.00
$PJCIFN2,13/05/2024 15:41:00,241.68,234.35,237.03,0.06,1.37,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.14,0.16,0.00,0.06,0.00,15.36,325.24,3.23,83.11,43.81,2.60,17.81,0.00,9.32,150.78,-1.64,11.11,31.77,-1.67,11.16,0.00,12.23,163.26,0.70,32.21,37.33,0.34,14.88,0.00
$PJCIFN2,13/05/2024 15:42:00,238.47,234.61,237.01,0.07,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,316.47,3.81,64.02,43.41,2.58,17.21,0.00,9.91,148.80,-2.86,11.12,32.34,-2.87,13.53,0.00,13.05,162.03,0.97,23.44,37.18,0.28,15.07,0.00
$PJCIFN2,13/05/2024 15:43:00,238.72,234.35,237.04,0.07,1.34,0.02,0.27,0.18,0.01,0.09,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.96,318.45,3.83,63.77,41.38,3.21,20.15,0.00,9.31,145.70,-1.02,10.50,32.27,-3.48,11.12,0.00,12.45,161.56,0.87,23.66,36.96,-0.10,14.91,0.00
$PJCIFN2,13/05/2024 15:44:00,238.47,235.00,236.99,0.07,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.28,318.81,3.85,67.75,43.18,1.99,18.45,0.00,9.31,151.11,-1.04,9.91,33.00,-2.27,12.32,0.00,12.51,162.28,0.72,23.51,37.16,0.28,14.98,0.00
$PJCIFN2,13/05/2024 15:45:00,238.47,235.51,237.03,0.06,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,314.39,3.82,63.73,41.36,2.60,17.74,0.00,8.70,149.86,-1.03,10.57,31.07,-1.67,12.32,0.00,12.39,162.12,0.77,23.61,36.94,0.39,15.09,0.00
$PJCIFN2,13/05/2024 15:46:00,238.60,232.68,236.92,0.06,1.31,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,308.68,2.02,80.08,42.66,2.60,17.80,0.00,9.88,150.55,-1.03,10.57,31.80,-1.67,11.73,0.00,12.17,161.41,0.78,26.97,37.08,0.33,14.93,0.00
$PJCIFN2,13/05/2024 15:47:00,238.60,235.25,237.01,0.06,1.32,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,311.10,4.44,64.23,41.90,2.00,17.81,0.00,9.25,150.67,-2.26,8.04,32.38,-1.66,12.25,0.00,12.37,159.77,0.68,23.27,37.17,0.30,15.20,0.00
$PJCIFN2,13/05/2024 15:48:00,238.85,231.91,237.00,0.07,1.27,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.14,295.56,2.02,66.41,45.51,2.00,17.20,0.00,9.87,150.94,-1.03,10.54,31.75,-1.66,12.95,0.00,12.39,161.51,0.65,23.89,37.16,0.22,15.01,0.00
$PJCIFN2,13/05/2024 15:49:00,239.11,234.74,237.00,0.06,1.35,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,316.64,3.22,63.16,42.12,5.05,17.30,0.00,8.69,150.22,-1.65,9.28,33.54,-2.27,12.39,0.00,12.21,160.34,0.88,23.13,37.13,0.04,14.87,0.00
$PJCIFN2,13/05/2024 15:50:00,240.52,232.04,237.02,0.07,1.31,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,304.66,4.44,62.59,42.31,2.00,19.56,0.00,9.32,152.21,-1.64,11.11,31.78,-2.30,10.52,0.00,12.45,162.95,0.81,23.18,37.23,0.18,14.84,0.00
$PJCIFN2,13/05/2024 15:51:00,238.60,235.12,237.01,0.07,1.34,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.59,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.17,314.74,3.82,80.12,42.06,1.99,17.80,0.00,7.47,139.89,-1.65,11.11,30.15,-1.66,12.23,0.00,12.14,160.49,0.66,26.01,37.09,0.27,14.89,0.00
$PJCIFN2,13/05/2024 15:52:00,238.47,235.12,236.91,0.08,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.87,316.64,3.83,65.58,42.03,2.60,18.93,0.00,6.26,150.99,-2.26,9.30,31.73,-2.27,12.26,0.00,12.61,160.71,0.73,23.87,37.22,0.29,14.93,0.00
$PJCIFN2,13/05/2024 15:53:00,238.98,235.25,237.08,0.08,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.62,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.84,319.93,3.22,64.80,41.96,4.42,17.83,0.00,9.91,147.35,-4.08,9.90,31.73,-4.09,11.10,0.00,12.79,160.63,0.65,23.12,37.05,0.22,14.62,0.00
$PJCIFN2,13/05/2024 15:54:00,238.47,235.51,237.00,0.07,1.33,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,313.79,4.44,64.87,43.95,2.00,17.18,0.00,9.93,151.38,-3.47,9.91,32.34,-2.27,12.35,0.00,12.22,161.01,0.81,23.17,37.15,0.30,14.87,0.00
$PJCIFN2,13/05/2024 15:55:00,238.34,235.25,236.96,0.07,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,315.08,2.63,63.73,43.04,1.99,17.81,0.00,9.89,152.82,-1.63,11.11,31.23,-2.27,9.91,0.00,12.67,160.93,0.88,23.44,37.00,0.35,14.98,0.00
$PJCIFN2,13/05/2024 15:56:00,238.60,235.25,236.89,0.06,1.38,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.38,326.15,3.23,80.12,42.19,1.99,17.79,0.00,8.68,151.27,-2.25,9.90,32.32,-2.87,12.31,0.00,12.41,165.74,0.68,26.08,37.01,0.18,15.00,0.00
$PJCIFN2,13/05/2024 15:57:00,238.34,235.64,236.96,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,319.07,2.60,64.48,42.15,2.60,17.21,0.00,9.95,152.29,-2.26,9.93,31.77,-1.67,12.34,0.00,12.60,164.16,0.68,23.74,37.32,0.40,15.01,0.00
$PJCIFN2,13/05/2024 15:58:00,238.47,233.71,236.87,0.07,1.36,0.01,0.27,0.17,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.66,320.27,2.61,63.73,41.15,3.20,17.86,0.00,9.79,151.71,-1.64,10.36,31.77,-1.66,12.94,0.00,12.22,166.15,0.74,23.45,37.18,0.40,15.09,0.00
$PJCIFN2,13/05/2024 15:59:00,238.34,234.74,236.94,0.06,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,315.43,3.84,63.45,43.11,2.00,16.68,0.00,9.29,152.15,-2.25,9.90,32.39,-3.50,12.30,0.00,12.27,164.35,1.04,23.28,37.46,0.38,15.23,0.00
$PJCIFN2,13/05/2024 16:00:00,238.34,230.63,236.83,0.07,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.20,312.41,4.45,64.94,43.25,3.20,17.30,0.00,8.09,151.47,-1.64,10.51,32.31,-2.28,9.90,0.00,12.21,165.92,0.74,23.13,37.21,0.33,14.74,0.00
$PJCIFN2,13/05/2024 16:01:00,241.68,235.25,237.05,0.07,1.34,0.03,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.93,316.82,6.31,78.78,42.52,2.00,18.41,0.00,9.25,152.24,-1.64,11.11,32.41,-2.88,11.75,0.00,12.45,165.02,1.07,26.53,37.44,0.32,15.05,0.00
$PJCIFN2,13/05/2024 16:02:00,238.60,234.87,236.90,0.07,1.37,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.95,323.49,5.05,64.44,43.51,2.59,17.82,0.00,9.91,152.74,-2.25,8.06,31.23,-2.27,11.10,0.00,12.87,166.55,0.53,23.60,37.42,0.32,14.98,0.00
$PJCIFN2,13/05/2024 16:03:00,239.37,234.23,237.02,0.07,1.37,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.97,325.85,4.46,64.37,43.69,2.60,17.20,0.00,9.90,150.17,-3.48,9.92,29.91,-4.10,12.34,0.00,12.52,164.53,0.82,23.42,37.26,0.17,15.09,0.00
$PJCIFN2,13/05/2024 16:04:00,238.47,234.23,236.99,0.07,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.34,314.74,3.22,79.56,43.69,2.59,16.68,0.00,8.65,151.44,-3.46,9.90,30.72,-2.27,11.15,0.00,12.51,165.64,0.65,26.21,37.45,0.44,14.81,0.00
$PJCIFN2,13/05/2024 16:05:00,238.72,235.25,237.02,0.07,1.33,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.93,313.71,4.44,65.55,44.32,3.83,17.14,0.00,10.46,148.85,-1.65,10.50,33.00,-1.66,10.56,0.00,12.37,164.19,0.87,23.22,37.34,0.33,14.79,0.00
$PJCIFN2,13/05/2024 16:06:00,238.60,233.97,236.99,0.07,1.24,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,291.68,3.23,77.70,45.48,3.20,16.70,0.00,8.11,154.03,-2.87,10.51,31.97,-1.66,11.71,0.00,12.46,163.74,0.67,26.73,37.77,0.25,14.91,0.00
$PJCIFN2,13/05/2024 16:07:00,238.34,235.64,236.99,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,312.56,3.21,65.09,43.69,2.00,17.86,0.00,9.31,151.77,-1.03,11.14,32.36,-2.88,12.36,0.00,12.50,160.88,0.83,24.15,37.61,0.30,14.98,0.00
$PJCIFN2,13/05/2024 16:08:00,238.60,230.50,236.93,0.07,1.28,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,295.53,3.84,65.01,45.02,2.61,18.36,0.00,8.71,151.49,-1.65,10.52,33.02,-2.27,11.71,0.00,12.64,161.71,0.89,23.29,37.83,0.40,14.93,0.00
$PJCIFN2,13/05/2024 16:09:00,238.47,234.87,236.97,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,311.99,3.23,63.63,43.34,2.61,17.82,0.00,9.89,151.68,-2.24,10.53,32.98,-3.49,12.22,0.00,12.47,160.88,0.77,23.23,37.26,0.29,14.90,0.00
$PJCIFN2,13/05/2024 16:10:00,238.60,230.88,236.99,0.07,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,293.65,3.23,65.01,43.06,2.62,17.17,0.00,9.30,150.30,-2.25,10.24,32.97,-2.88,11.14,0.00,12.89,161.50,0.75,23.27,37.47,0.33,14.96,0.00
$PJCIFN2,13/05/2024 16:11:00,241.68,234.23,237.10,0.06,1.34,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,314.74,3.23,75.80,43.83,2.00,17.82,0.00,9.92,146.66,-1.04,11.12,32.32,-2.25,11.73,0.00,12.42,160.47,0.69,26.68,36.94,0.38,15.12,0.00
$PJCIFN2,13/05/2024 16:12:00,238.47,235.38,237.02,0.07,1.36,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.19,321.13,3.23,66.26,42.08,3.84,17.21,0.00,9.30,150.22,-0.43,11.09,32.34,-2.27,10.50,0.00,13.02,160.11,0.83,24.90,37.16,0.11,14.87,0.00
$PJCIFN2,13/05/2024 16:13:00,238.98,235.51,237.11,0.06,1.37,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,323.40,4.44,63.70,42.12,2.61,17.78,0.00,8.10,142.57,-1.65,10.49,30.82,-2.27,12.40,0.00,12.66,160.08,0.93,22.93,37.54,0.25,15.13,0.00
$PJCIFN2,13/05/2024 16:14:00,238.47,235.12,237.06,0.06,1.33,0.02,0.27,0.20,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,312.33,4.45,64.37,46.11,3.83,16.67,0.00,8.75,151.03,-3.48,10.50,30.11,-2.88,9.91,0.00,12.64,162.29,0.75,23.46,37.34,0.00,14.84,0.00
$PJCIFN2,13/05/2024 16:15:00,238.60,235.51,237.13,0.06,1.32,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,312.31,5.03,64.27,42.03,2.61,17.27,0.00,10.54,152.38,-2.87,10.52,31.23,-3.48,11.72,0.00,12.62,159.59,0.87,23.55,37.35,0.07,14.99,0.00
$PJCIFN2,13/05/2024 16:16:00,238.60,235.51,237.08,0.06,1.30,0.01,0.34,0.19,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,306.80,2.62,80.04,45.77,2.00,20.99,0.00,9.32,150.47,-1.04,11.73,31.16,-2.27,12.33,0.00,12.25,161.61,0.73,26.28,37.40,0.17,15.04,0.00
$PJCIFN2,13/05/2024 16:17:00,238.72,235.64,237.06,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,317.33,3.23,64.98,41.65,1.98,17.22,0.00,9.92,151.85,-1.03,8.07,33.57,-2.28,12.93,0.00,12.21,159.93,0.97,24.05,37.38,0.17,15.00,0.00
$PJCIFN2,13/05/2024 16:18:00,238.60,232.68,237.03,0.07,1.26,0.01,0.27,0.20,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,293.55,3.23,63.20,47.37,3.80,16.69,0.00,9.32,151.08,-1.64,11.73,32.38,-2.88,11.78,0.00,12.38,160.97,0.87,23.22,37.79,0.12,14.98,0.00
$PJCIFN2,13/05/2024 16:19:00,238.47,234.74,237.04,0.06,1.32,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,309.41,2.62,65.62,43.25,3.79,17.83,0.00,9.83,150.18,-1.04,10.54,32.98,-1.67,12.94,0.00,12.13,159.58,0.88,22.94,37.31,0.26,14.91,0.00
$PJCIFN2,13/05/2024 16:20:00,241.55,229.73,237.07,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,305.75,3.23,63.87,44.97,3.22,17.80,0.00,8.13,151.24,-1.64,10.50,32.25,-2.27,11.12,0.00,12.35,159.92,0.97,23.40,37.22,0.10,14.81,0.00
$PJCIFN2,13/05/2024 16:21:00,240.27,235.12,237.17,0.07,1.35,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,317.16,2.64,77.14,43.83,3.19,18.53,0.00,8.70,148.89,-1.04,11.71,32.31,-4.06,12.95,0.00,12.75,159.61,1.05,26.45,37.34,0.16,15.17,0.00
$PJCIFN2,13/05/2024 16:22:00,238.85,235.64,237.07,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,310.33,3.23,66.19,41.92,2.59,17.14,0.00,8.68,149.53,-1.04,11.06,32.41,-2.28,12.30,0.00,13.13,159.61,1.11,24.08,37.19,0.33,14.97,0.00
$PJCIFN2,13/05/2024 16:23:00,238.47,235.12,237.09,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,323.59,3.25,66.58,43.11,2.60,17.81,0.00,9.91,141.27,-1.04,11.11,31.14,-1.67,12.96,0.00,12.44,159.58,0.81,23.29,37.35,0.28,14.95,0.00
$PJCIFN2,13/05/2024 16:24:00,238.72,234.35,237.06,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,309.50,2.02,63.30,43.11,2.61,17.21,0.00,9.29,150.06,-1.04,11.12,32.89,-2.88,11.73,0.00,12.32,159.41,0.89,22.89,37.09,0.01,15.02,0.00
$PJCIFN2,13/05/2024 16:25:00,238.47,235.38,237.02,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,314.64,3.23,64.37,41.40,1.99,17.24,0.00,6.26,151.36,-1.64,10.49,31.28,-1.66,11.80,0.00,12.33,159.29,0.91,23.47,37.10,0.18,14.84,0.00
$PJCIFN2,13/05/2024 16:26:00,238.47,233.33,236.97,0.07,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.21,311.37,2.62,73.50,43.27,2.00,17.25,0.00,7.98,151.44,-5.31,12.33,30.09,-2.28,12.94,0.00,12.17,163.04,0.79,26.76,37.40,0.12,14.82,0.00
$PJCIFN2,13/05/2024 16:27:00,238.85,235.51,237.03,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,311.51,3.24,63.66,43.29,2.00,17.21,0.00,9.28,148.97,-2.86,10.51,32.45,-1.66,11.06,0.00,12.27,159.30,0.65,23.75,37.29,0.28,14.75,0.00
$PJCIFN2,13/05/2024 16:28:00,240.78,234.48,237.09,0.06,1.21,0.01,0.28,0.21,0.02,0.08,0.00,0.04,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.65,284.38,3.23,66.15,50.82,3.79,18.41,0.00,8.70,148.88,-1.65,7.38,30.44,-2.27,11.60,0.00,12.52,160.57,0.86,23.82,37.40,0.30,15.16,0.00
$PJCIFN2,13/05/2024 16:29:00,238.60,235.51,237.05,0.07,1.31,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,310.40,3.83,66.12,43.13,2.00,17.27,0.00,9.32,148.00,-2.85,9.92,31.26,-3.49,11.75,0.00,12.46,159.29,0.71,23.81,37.36,0.29,14.94,0.00
$PJCIFN2,13/05/2024 16:30:00,238.72,229.86,236.94,0.06,1.32,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,302.97,3.84,66.01,43.76,4.40,16.70,0.00,9.26,151.16,-1.64,10.49,32.34,-2.87,11.09,0.00,12.16,160.17,0.76,23.25,37.36,0.23,15.02,0.00
$PJCIFN2,13/05/2024 16:31:00,242.97,232.17,237.07,0.07,1.35,0.03,0.31,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,313.17,6.30,72.89,44.41,1.99,17.82,0.00,8.09,151.16,-3.47,10.50,32.36,-2.27,11.72,0.00,12.71,159.51,0.74,26.94,37.31,0.19,15.08,0.00
$PJCIFN2,13/05/2024 16:32:00,238.72,235.64,236.99,0.07,1.32,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,312.56,3.83,66.15,42.26,4.42,17.80,0.00,8.69,149.78,-3.47,9.30,31.73,-4.10,12.89,0.00,13.08,159.62,0.82,25.06,36.83,0.22,15.30,0.00
$PJCIFN2,13/05/2024 16:33:00,238.60,235.64,237.07,0.08,1.31,0.03,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.49,310.06,7.49,63.91,44.39,1.99,18.43,0.00,9.35,149.21,-3.47,8.69,31.72,-3.47,8.71,0.00,13.14,158.95,0.91,23.32,37.07,0.30,15.01,0.00
$PJCIFN2,13/05/2024 16:34:00,238.72,235.51,237.04,0.07,1.31,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,309.11,6.89,65.62,42.59,3.21,17.82,0.00,8.69,149.98,-2.24,9.90,31.13,-3.50,10.50,0.00,12.51,159.04,0.82,23.04,36.84,0.40,14.66,0.00
$PJCIFN2,13/05/2024 16:35:00,238.85,235.38,237.05,0.07,1.32,0.03,0.27,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,309.65,6.84,63.73,42.64,3.81,18.44,0.00,7.49,149.62,-1.65,11.73,31.80,-1.66,10.51,0.00,12.92,159.45,0.88,23.62,37.28,0.54,15.18,0.00
$PJCIFN2,13/05/2024 16:36:00,238.60,235.64,237.03,0.08,1.33,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.86,312.58,6.88,66.15,43.76,2.60,18.34,0.00,9.96,151.77,-5.92,11.15,29.80,-2.27,9.87,0.00,13.03,160.94,0.60,27.05,37.32,0.38,14.98,0.00
$PJCIFN2,13/05/2024 16:37:00,238.60,235.38,237.02,0.07,1.33,0.03,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,313.87,7.45,67.33,43.78,2.00,18.40,0.00,9.90,150.47,-4.71,11.12,31.77,-3.51,12.94,0.00,12.83,159.83,0.73,24.15,37.49,0.19,15.08,0.00
$PJCIFN2,13/05/2024 16:38:00,238.72,231.53,236.90,0.08,1.29,0.03,0.27,0.22,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,19.00,304.27,6.87,64.30,52.81,3.19,18.59,0.00,10.48,151.71,-5.30,11.12,29.86,-5.30,12.95,0.00,12.98,163.05,0.68,24.38,37.23,0.23,15.46,0.00
$PJCIFN2,13/05/2024 16:39:00,238.47,235.38,236.98,0.07,1.36,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,322.72,6.88,66.65,44.92,3.80,19.07,0.00,8.69,151.96,-4.08,11.70,30.04,-3.47,12.32,0.00,12.85,160.25,0.82,24.02,37.47,0.44,15.23,0.00
$PJCIFN2,13/05/2024 16:40:00,240.27,229.86,236.96,0.08,1.26,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.56,289.99,3.84,67.59,43.11,5.04,17.82,0.00,10.56,150.58,-1.03,11.15,33.54,-4.70,12.32,0.00,12.98,161.05,1.02,23.48,37.44,0.28,15.13,0.00
$PJCIFN2,13/05/2024 16:41:00,239.62,235.12,237.08,0.07,1.34,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.94,315.17,3.23,69.90,42.50,2.60,18.51,0.00,8.64,146.64,-3.47,10.55,30.58,-1.67,10.52,0.00,12.80,160.42,0.82,27.46,37.05,0.13,15.10,0.00
$PJCIFN2,13/05/2024 16:42:00,238.85,235.38,236.98,0.07,1.33,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.14,314.21,3.23,64.23,43.36,5.03,18.31,0.00,9.92,151.96,-2.25,9.29,31.70,-2.86,11.09,0.00,13.12,161.19,0.92,23.13,37.28,0.34,14.69,0.00
$PJCIFN2,13/05/2024 16:43:00,238.60,235.51,237.02,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,317.76,2.02,63.77,41.38,2.00,17.27,0.00,8.69,148.97,-1.64,9.90,32.36,-1.66,11.73,0.00,12.19,160.74,0.55,24.21,37.13,0.26,14.97,0.00
$PJCIFN2,13/05/2024 16:44:00,238.34,235.38,236.97,0.06,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,310.76,3.85,65.62,42.19,2.60,17.29,0.00,9.31,150.91,-2.25,11.71,32.95,-2.25,12.90,0.00,12.47,160.59,0.65,23.84,37.12,0.30,15.19,0.00
$PJCIFN2,13/05/2024 16:45:00,238.47,235.51,237.01,0.06,1.34,0.02,0.28,0.17,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,315.34,3.83,66.23,40.97,3.22,18.34,0.00,9.91,149.78,-1.64,9.90,32.34,-2.88,12.92,0.00,12.77,161.19,0.92,23.59,37.07,0.37,15.00,0.00
$PJCIFN2,13/05/2024 16:46:00,238.85,232.81,236.92,0.06,1.31,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.35,307.90,5.67,66.08,43.48,3.19,18.39,0.00,7.96,152.68,-1.64,9.28,28.23,-1.66,12.31,0.00,12.75,162.68,0.88,26.24,36.90,0.27,15.10,0.00
$PJCIFN2,13/05/2024 16:47:00,238.47,235.38,236.96,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,315.69,2.02,66.72,41.49,2.60,16.63,0.00,9.91,150.30,-2.25,10.52,31.19,-2.27,12.89,0.00,12.70,160.84,0.66,24.10,37.01,0.25,14.98,0.00
$PJCIFN2,13/05/2024 16:48:00,238.60,234.48,236.93,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.25,317.16,3.24,63.80,42.17,2.60,17.93,0.00,9.32,152.93,-3.49,8.68,30.84,-2.27,12.95,0.00,13.01,162.65,0.62,24.56,37.14,0.18,15.16,0.00
$PJCIFN2,13/05/2024 16:49:00,238.47,235.12,236.97,0.07,1.37,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,323.40,6.27,65.58,41.96,2.59,17.83,0.00,9.92,152.76,-1.04,11.72,32.95,-2.88,12.36,0.00,13.22,161.25,1.13,23.66,37.22,0.33,15.34,0.00
$PJCIFN2,13/05/2024 16:50:00,238.60,229.86,236.86,0.07,1.25,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.11,288.21,3.25,66.08,44.82,4.45,17.70,0.00,10.51,152.04,-1.03,10.52,31.18,-2.27,11.11,0.00,12.62,164.50,0.77,23.94,37.27,0.42,15.13,0.00
$PJCIFN2,13/05/2024 16:51:00,241.04,234.35,237.02,0.07,1.35,0.03,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.09,316.72,6.27,73.99,43.69,2.00,17.76,0.00,10.46,152.21,-0.43,10.49,32.31,-4.10,12.31,0.00,12.84,161.93,1.06,26.39,37.22,0.38,15.03,0.00
$PJCIFN2,13/05/2024 16:52:00,238.60,235.38,236.90,0.07,1.34,0.03,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,316.55,7.49,62.52,43.11,3.20,17.80,0.00,11.73,152.38,-1.03,11.18,31.70,-2.27,12.30,0.00,13.63,161.56,1.05,23.94,37.52,0.42,15.08,0.00
$PJCIFN2,13/05/2024 16:53:00,238.60,235.12,236.95,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,318.29,3.22,66.01,42.52,3.20,17.21,0.00,8.69,146.76,-0.43,11.10,32.36,-1.66,12.23,0.00,12.82,161.08,0.81,24.00,37.09,0.33,15.07,0.00
$PJCIFN2,13/05/2024 16:54:00,238.34,235.25,236.91,0.06,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.38,320.62,4.46,66.01,43.08,3.82,19.02,0.00,8.08,152.38,-1.64,11.17,31.63,-3.49,11.12,0.00,12.90,161.51,0.79,23.77,37.18,0.35,15.41,0.00
$PJCIFN2,13/05/2024 16:55:00,238.47,235.38,236.95,0.07,1.32,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.62,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,311.80,3.84,78.31,43.15,3.21,19.12,0.00,10.48,148.19,-4.07,9.27,30.99,-2.27,12.93,0.00,13.06,161.46,0.90,23.98,37.24,0.33,15.37,0.00
$PJCIFN2,13/05/2024 16:56:00,238.60,235.12,236.90,0.07,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.07,315.43,2.63,78.05,44.97,2.61,18.34,0.00,10.48,153.37,-1.03,11.11,32.25,-1.66,12.33,0.00,12.68,162.36,0.91,26.32,37.34,0.30,14.99,0.00
$PJCIFN2,13/05/2024 16:57:00,238.47,235.25,236.89,0.07,1.34,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,316.47,4.44,64.37,43.76,2.61,17.22,0.00,9.86,153.40,-1.64,10.50,33.50,-2.88,13.52,0.00,12.87,161.72,0.94,23.33,37.60,0.22,15.16,0.00
$PJCIFN2,13/05/2024 16:58:00,238.47,235.12,236.97,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.26,318.37,3.23,65.48,42.73,3.20,19.65,0.00,9.90,151.85,-2.87,11.12,31.18,-1.66,12.33,0.00,13.12,162.24,0.88,24.02,37.23,0.40,15.39,0.00
$PJCIFN2,13/05/2024 16:59:00,238.60,235.25,236.92,0.07,1.37,0.03,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.04,322.34,6.24,67.97,42.64,2.00,17.84,0.00,9.93,153.28,-1.65,11.12,32.89,-2.27,12.34,0.00,13.25,161.50,1.01,24.89,37.12,0.42,15.46,0.00
$PJCIFN2,13/05/2024 17:00:00,238.47,235.38,236.93,0.07,1.31,0.02,0.28,0.17,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.11,-0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.03,307.90,3.84,66.08,40.71,3.23,19.50,0.00,9.33,152.13,-4.08,11.70,26.93,-1.06,13.46,0.00,13.52,162.97,1.06,24.43,37.13,0.61,15.70,0.00
$PJCIFN2,13/05/2024 17:01:00,242.84,231.91,236.99,0.08,1.34,0.02,0.34,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.79,310.44,5.06,80.60,44.39,2.60,19.04,0.00,11.13,152.84,-1.03,11.71,33.54,-3.48,12.28,0.00,13.62,161.67,1.11,27.92,37.52,0.58,15.51,0.00
$PJCIFN2,13/05/2024 17:02:00,238.34,235.38,236.99,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.32,318.62,3.23,66.72,43.78,2.60,19.04,0.00,8.70,150.99,-1.65,11.10,33.79,-1.05,12.26,0.00,13.39,162.55,0.93,23.84,37.37,0.44,14.99,0.00
$PJCIFN2,13/05/2024 17:03:00,239.88,235.12,237.02,0.06,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,314.83,5.07,68.39,42.66,3.21,18.43,0.00,9.31,151.11,-1.65,11.12,32.31,-1.66,12.92,0.00,12.79,160.35,0.85,24.68,37.32,0.40,15.09,0.00
$PJCIFN2,13/05/2024 17:04:00,238.60,234.87,237.02,0.07,1.35,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,316.81,2.61,64.34,42.01,3.82,19.15,0.00,9.92,150.86,-2.86,11.14,31.11,-1.67,13.54,0.00,12.90,160.45,0.77,25.12,37.16,0.43,15.37,0.00
$PJCIFN2,13/05/2024 17:05:00,239.37,235.12,236.99,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,311.54,3.23,64.87,41.56,3.20,17.83,0.00,9.85,142.80,-1.64,8.68,32.71,-5.92,11.71,0.00,12.80,159.90,0.88,23.57,37.39,0.24,15.32,0.00
$PJCIFN2,13/05/2024 17:06:00,238.60,235.38,237.08,0.07,0.70,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.57,166.23,4.45,78.14,42.01,3.20,19.64,0.00,9.92,151.63,-1.04,11.14,32.36,-1.66,11.13,0.00,13.22,157.42,0.98,26.94,37.46,0.43,15.19,0.00
$PJCIFN2,13/05/2024 17:07:00,238.60,235.25,237.06,0.07,0.69,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.72,163.51,4.45,63.70,42.52,2.00,17.83,0.00,9.30,150.61,-1.65,10.48,32.97,-1.05,11.73,0.00,12.82,157.24,0.84,23.15,37.74,0.33,15.08,0.00
$PJCIFN2,13/05/2024 17:08:00,238.60,235.51,237.07,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.01,3.83,65.55,43.51,2.61,17.87,0.00,10.53,149.81,-3.47,10.52,32.36,-1.67,12.35,0.00,12.72,156.85,0.88,23.93,37.24,0.35,15.05,0.00
$PJCIFN2,13/05/2024 17:09:00,238.60,235.51,237.10,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,172.84,5.03,64.94,43.85,2.60,17.83,0.00,11.13,149.94,-1.04,11.13,33.04,-4.10,11.73,0.00,12.86,157.02,0.99,23.42,37.25,0.07,15.08,0.00
$PJCIFN2,13/05/2024 17:10:00,238.72,235.51,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.10,3.23,64.30,42.62,1.98,17.71,0.00,8.70,151.16,-1.04,10.53,32.98,-3.49,11.65,0.00,12.62,156.82,1.17,23.53,37.31,0.09,15.05,0.00
$PJCIFN2,13/05/2024 17:11:00,238.47,235.00,237.06,0.08,0.71,0.02,0.33,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.01,0.12,0.16,0.00,0.06,0.00,19.72,166.77,3.86,78.61,43.36,3.22,20.37,0.00,10.52,148.80,-2.25,10.52,33.13,-2.27,12.95,0.00,12.94,157.02,1.31,27.33,37.31,0.35,15.28,0.00
$PJCIFN2,13/05/2024 17:12:00,238.85,235.25,237.07,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,163.07,2.63,64.94,43.08,3.22,17.20,0.00,9.32,150.63,-1.04,10.52,31.19,-3.47,13.52,0.00,13.43,156.71,0.83,23.72,37.20,0.36,15.36,0.00
$PJCIFN2,13/05/2024 17:13:00,238.60,235.38,237.07,0.06,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.51,166.13,5.05,64.84,43.73,2.61,17.08,0.00,8.71,151.24,-4.08,9.27,31.19,-2.28,12.93,0.00,12.77,156.55,1.11,23.78,37.01,0.47,15.09,0.00
$PJCIFN2,13/05/2024 17:14:00,238.60,235.51,237.12,0.06,0.76,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,180.57,3.85,65.62,42.62,2.59,16.68,0.00,10.53,149.62,-0.43,11.12,31.19,-2.27,12.94,0.00,12.72,158.41,0.99,23.35,37.12,0.27,15.00,0.00
$PJCIFN2,13/05/2024 17:15:00,238.60,235.12,237.04,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,167.65,4.42,65.58,43.13,3.21,17.30,0.00,9.31,150.71,-2.25,11.12,31.82,-2.88,12.33,0.00,12.56,156.64,0.92,24.34,37.44,0.20,14.94,0.00
$PJCIFN2,13/05/2024 17:16:00,238.34,235.25,237.07,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.43,167.99,3.23,82.32,43.13,2.61,17.28,0.00,9.92,151.08,-1.65,11.11,30.45,-2.27,12.85,0.00,12.74,157.19,0.92,26.87,37.53,0.26,14.98,0.00
$PJCIFN2,13/05/2024 17:17:00,238.60,235.25,237.02,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.44,3.25,65.41,44.27,2.00,17.70,0.00,9.32,149.25,-1.64,10.51,31.77,-4.09,12.92,0.00,12.41,156.79,0.86,24.64,37.50,0.08,15.10,0.00
$PJCIFN2,13/05/2024 17:18:00,238.60,235.25,237.08,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.25,3.22,64.94,42.50,2.60,17.21,0.00,10.54,150.91,-1.04,11.71,31.18,-1.67,12.34,0.00,12.81,157.02,0.82,24.19,37.49,0.29,14.89,0.00
$PJCIFN2,13/05/2024 17:19:00,238.60,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.99,2.02,63.13,43.13,2.62,16.70,0.00,9.92,149.62,-1.64,11.14,31.80,-1.06,12.93,0.00,12.55,156.78,0.64,23.58,37.37,0.27,15.01,0.00
$PJCIFN2,13/05/2024 17:20:00,238.47,235.25,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.66,167.56,3.23,66.41,43.13,1.99,17.27,0.00,9.92,148.93,-1.65,9.90,32.38,-1.06,12.34,0.00,12.55,156.70,0.85,23.57,37.29,0.42,15.08,0.00
$PJCIFN2,13/05/2024 17:21:00,238.60,235.38,237.09,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.43,165.14,3.25,76.53,42.03,3.22,16.62,0.00,9.35,150.75,-1.03,9.32,31.70,-2.27,12.25,0.00,12.56,157.18,0.85,26.81,37.07,0.32,14.97,0.00
$PJCIFN2,13/05/2024 17:22:00,238.60,235.51,236.99,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,166.53,2.60,65.01,43.27,2.00,18.52,0.00,9.92,152.29,-1.64,11.73,32.97,-1.66,12.94,0.00,13.09,156.94,0.63,24.11,37.19,0.27,15.13,0.00
$PJCIFN2,13/05/2024 17:23:00,238.60,235.51,237.07,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.07,164.82,2.62,65.48,41.65,2.60,17.83,0.00,10.50,149.37,-1.64,9.30,32.95,-1.67,11.13,0.00,12.74,157.08,0.93,23.39,37.02,0.12,14.95,0.00
$PJCIFN2,13/05/2024 17:24:00,238.85,235.38,237.04,0.07,0.70,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,166.66,3.85,65.01,43.88,2.61,20.87,0.00,8.70,148.44,-2.25,11.70,31.78,-1.66,12.28,0.00,12.88,156.45,0.76,23.72,37.14,0.49,15.19,0.00
$PJCIFN2,13/05/2024 17:25:00,238.47,235.25,237.04,0.08,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.43,166.80,2.63,66.01,42.55,2.60,18.40,0.00,7.48,148.60,-3.47,8.11,32.91,-2.27,11.09,0.00,12.80,156.90,0.70,23.22,37.00,0.25,15.00,0.00
$PJCIFN2,13/05/2024 17:26:00,238.85,235.25,237.04,0.06,1.33,0.02,0.35,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,313.35,3.84,82.97,42.57,5.03,17.69,0.00,8.65,151.40,-4.69,11.73,30.58,-3.49,10.55,0.00,12.45,161.34,0.57,27.02,36.79,0.40,14.76,0.00
$PJCIFN2,13/05/2024 17:27:00,238.47,235.38,237.02,0.06,1.33,0.02,0.28,0.18,0.03,0.08,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,313.77,3.85,64.98,42.55,6.88,18.94,0.00,7.47,147.95,-1.04,9.94,32.97,-2.27,9.86,0.00,12.54,159.44,0.77,23.50,36.96,0.53,14.93,0.00
$PJCIFN2,13/05/2024 17:28:00,238.60,235.51,237.00,0.07,1.33,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.73,316.28,3.21,65.55,42.59,4.40,19.02,0.00,9.92,148.16,-2.25,9.89,28.76,-4.09,11.14,0.00,12.94,160.64,0.71,23.76,36.85,0.44,14.99,0.00
$PJCIFN2,13/05/2024 17:29:00,238.60,235.12,237.03,0.07,1.34,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,319.14,3.84,64.16,43.15,2.59,18.43,0.00,8.09,150.39,-2.86,10.53,32.32,-3.49,12.38,0.00,13.03,159.87,0.93,23.45,37.30,0.03,15.19,0.00
$PJCIFN2,13/05/2024 17:30:00,238.47,234.74,237.02,0.07,1.23,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.16,289.28,3.21,63.70,44.97,2.61,19.03,0.00,8.72,150.02,-1.64,11.11,33.48,-2.27,12.34,0.00,12.96,161.62,0.79,23.47,37.39,0.41,15.25,0.00
$PJCIFN2,13/05/2024 17:31:00,242.19,232.55,237.01,0.07,1.34,0.02,0.31,0.18,0.02,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.92,311.30,3.85,73.38,42.52,4.42,17.21,0.00,10.53,148.48,-1.04,11.11,31.78,-4.08,12.31,0.00,12.75,160.17,1.04,27.49,37.22,0.35,15.06,0.00
$PJCIFN2,13/05/2024 17:32:00,238.47,235.38,236.98,0.07,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.58,314.99,3.84,63.70,42.52,2.61,17.29,0.00,10.52,151.32,-1.64,9.27,32.36,-1.66,10.56,0.00,13.09,161.19,1.08,23.43,37.12,0.25,14.77,0.00
$PJCIFN2,13/05/2024 17:33:00,242.07,234.74,236.97,0.06,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,313.02,5.66,64.34,42.03,2.60,17.79,0.00,8.09,148.76,-2.86,11.14,32.98,-3.49,11.73,0.00,12.58,161.01,0.85,24.40,37.30,0.31,15.14,0.00
$PJCIFN2,13/05/2024 17:34:00,238.60,234.74,237.01,0.07,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.63,319.05,4.47,66.41,42.01,5.03,19.65,0.00,9.95,150.06,-3.46,10.50,31.80,-2.87,11.73,0.00,12.94,161.16,0.78,23.88,37.23,0.34,15.43,0.00
$PJCIFN2,13/05/2024 17:35:00,238.98,234.48,237.00,0.08,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.45,316.89,4.45,65.44,42.55,3.19,17.08,0.00,10.54,145.02,-1.04,11.10,33.50,-1.66,11.76,0.00,12.78,161.13,0.94,24.39,36.90,0.31,14.91,0.00
$PJCIFN2,13/05/2024 17:36:00,238.47,235.51,236.96,0.07,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,170.27,3.23,75.24,42.55,2.60,17.87,0.00,6.87,150.96,-2.87,11.70,31.87,-3.47,12.86,0.00,13.12,159.13,0.51,26.56,37.02,0.18,15.16,0.00
$PJCIFN2,13/05/2024 17:37:00,238.47,235.25,236.93,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,169.42,5.67,65.55,41.96,3.83,17.82,0.00,9.32,152.90,-2.86,9.30,32.95,-4.70,12.35,0.00,13.40,159.16,0.80,24.05,37.19,0.28,15.10,0.00
$PJCIFN2,13/05/2024 17:38:00,238.60,235.12,236.86,0.08,0.76,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.86,181.57,3.22,64.98,42.76,3.20,20.22,0.00,9.28,152.90,-2.84,11.11,32.98,-2.25,11.73,0.00,13.27,160.68,0.79,23.94,37.48,0.42,15.35,0.00
$PJCIFN2,13/05/2024 17:39:00,238.72,235.51,236.94,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.29,171.06,5.66,66.69,43.15,2.60,19.04,0.00,10.53,152.65,-1.65,9.94,32.31,-2.87,11.77,0.00,12.86,158.85,1.09,23.60,37.28,0.42,14.91,0.00
$PJCIFN2,13/05/2024 17:40:00,238.60,235.25,236.88,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,170.41,2.62,66.15,43.73,2.60,18.41,0.00,7.49,152.93,-3.47,11.71,31.75,-4.09,12.32,0.00,12.64,159.00,0.76,23.32,37.30,0.39,15.03,0.00
$PJCIFN2,13/05/2024 17:41:00,238.60,235.51,236.95,0.08,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,18.98,168.72,2.63,69.41,43.18,3.82,19.01,0.00,5.66,151.44,-1.03,11.10,33.55,-1.66,12.33,0.00,12.94,159.25,0.78,27.64,37.65,0.43,15.27,0.00
$PJCIFN2,13/05/2024 17:42:00,238.47,235.12,237.00,0.07,0.71,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,170.06,2.63,64.77,43.73,2.60,20.98,0.00,10.52,152.98,-2.86,9.93,32.41,-2.88,12.34,0.00,13.22,159.04,0.63,23.76,37.49,0.09,15.12,0.00
$PJCIFN2,13/05/2024 17:43:00,238.34,235.12,236.94,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.70,167.89,2.02,64.77,45.04,1.99,17.26,0.00,8.71,154.03,-2.24,10.50,32.98,-1.05,12.29,0.00,12.76,159.17,0.70,23.90,37.71,0.37,14.96,0.00
$PJCIFN2,13/05/2024 17:44:00,238.72,235.12,236.94,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.42,3.84,65.58,41.92,2.00,18.37,0.00,9.92,152.98,-1.04,10.50,31.77,-2.27,12.25,0.00,12.46,159.14,0.83,23.53,37.39,0.21,14.99,0.00
$PJCIFN2,13/05/2024 17:45:00,238.60,235.38,237.00,0.07,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.90,170.34,6.28,64.91,44.24,1.99,17.82,0.00,9.88,153.26,-4.08,11.17,32.38,-2.27,12.35,0.00,12.74,159.08,0.84,24.09,37.49,0.22,15.14,0.00
$PJCIFN2,13/05/2024 17:46:00,238.34,235.64,236.99,0.07,1.33,0.02,0.32,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.96,313.79,5.03,76.49,43.08,2.00,20.31,0.00,9.92,153.43,-3.47,11.71,33.02,-2.27,10.55,0.00,12.63,162.53,0.72,27.80,37.38,0.35,15.19,0.00
$PJCIFN2,13/05/2024 17:47:00,238.47,235.25,237.02,0.06,1.33,0.03,0.28,0.18,0.01,0.09,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,314.30,7.48,65.51,42.62,2.61,21.50,0.00,5.66,152.01,-1.65,10.51,31.16,-3.48,12.28,0.00,12.52,161.24,0.96,23.47,37.25,0.30,15.01,0.00
$PJCIFN2,13/05/2024 17:48:00,238.72,235.12,236.97,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.03,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,315.51,2.02,65.83,44.80,2.00,18.42,0.00,10.46,152.82,-7.15,10.51,32.97,-1.06,12.92,0.00,12.93,161.45,0.66,24.51,37.42,0.43,15.23,0.00
$PJCIFN2,13/05/2024 17:49:00,238.47,235.25,236.98,0.06,1.37,0.02,0.28,0.20,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,325.41,4.47,64.91,46.26,3.83,19.74,0.00,9.36,146.39,-2.87,9.30,32.41,-2.27,12.96,0.00,12.91,161.34,0.91,23.27,37.57,0.33,15.20,0.00
$PJCIFN2,13/05/2024 17:50:00,238.34,233.71,236.95,0.07,1.32,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.30,309.50,3.23,63.77,42.52,5.66,18.45,0.00,9.79,152.65,-2.84,9.31,30.14,-3.46,11.72,0.00,13.08,164.53,0.88,23.75,37.47,0.31,15.09,0.00
$PJCIFN2,13/05/2024 17:51:00,241.81,231.65,236.99,0.07,1.28,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.28,297.01,6.27,66.72,42.35,3.82,19.04,0.00,9.31,151.24,-2.86,9.90,31.73,-3.48,11.09,0.00,12.93,161.88,0.84,28.04,37.45,0.10,14.95,0.00
$PJCIFN2,13/05/2024 17:52:00,238.85,235.38,237.09,0.08,1.33,0.02,0.27,0.18,0.02,0.08,0.00,0.05,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.89,314.74,4.47,64.23,43.22,3.83,19.04,0.00,11.10,150.58,-4.07,11.73,32.39,-3.49,10.50,0.00,13.52,160.69,0.80,23.91,37.58,0.30,15.34,0.00
$PJCIFN2,13/05/2024 17:53:00,240.91,231.40,236.98,0.07,1.32,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,306.19,3.90,64.37,41.25,2.59,19.69,0.00,9.32,150.26,-4.69,9.88,33.55,-2.27,13.52,0.00,12.66,160.40,0.88,24.45,37.47,0.26,15.30,0.00
$PJCIFN2,13/05/2024 17:54:00,238.60,235.38,237.02,0.07,1.34,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.30,317.42,2.63,64.84,42.24,3.81,21.42,0.00,9.93,151.55,-3.47,9.30,32.38,-1.67,12.32,0.00,12.68,160.04,0.77,23.40,37.47,0.31,15.15,0.00
$PJCIFN2,13/05/2024 17:55:00,241.68,232.55,237.08,0.08,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.99,314.29,5.69,64.94,43.18,2.60,17.93,0.00,9.32,150.22,-1.03,11.12,32.98,-1.66,12.34,0.00,12.78,159.91,1.02,23.40,37.46,0.48,15.32,0.00
$PJCIFN2,13/05/2024 17:56:00,238.60,235.38,237.13,0.06,0.70,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.51,166.23,3.23,69.67,42.80,3.21,19.68,0.00,9.91,150.39,-1.64,9.90,32.36,-2.88,12.40,0.00,12.76,157.39,0.90,27.43,37.36,0.31,15.22,0.00
$PJCIFN2,13/05/2024 17:57:00,238.72,235.38,237.18,0.06,0.70,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.65,3.24,65.62,46.48,3.21,17.84,0.00,9.92,150.99,-1.64,10.50,31.18,-2.28,12.87,0.00,12.89,157.10,0.95,23.14,37.48,0.30,15.15,0.00
$PJCIFN2,13/05/2024 17:58:00,238.72,235.51,237.10,0.07,0.69,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.01,0.10,0.16,0.00,0.06,0.00,16.02,165.17,5.03,64.27,41.94,3.81,17.27,0.00,9.90,149.98,-2.25,11.12,31.78,-3.46,9.91,0.00,12.72,156.58,1.21,24.55,37.08,0.30,15.01,0.00
$PJCIFN2,13/05/2024 17:59:00,238.60,235.51,237.13,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.66,167.37,3.22,64.98,42.59,2.61,17.90,0.00,10.52,151.16,-1.65,11.14,32.45,-1.66,12.34,0.00,12.73,156.60,1.14,23.24,37.26,0.32,15.14,0.00
$PJCIFN2,13/05/2024 18:00:00,238.47,235.51,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.86,2.62,64.34,42.64,1.99,19.03,0.00,9.32,149.70,-1.03,10.52,32.38,-1.66,12.33,0.00,12.71,156.53,0.96,23.23,37.09,0.36,15.03,0.00
$PJCIFN2,13/05/2024 18:01:00,238.47,235.51,237.13,0.06,0.70,0.03,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.81,166.66,6.27,69.26,43.13,1.99,17.22,0.00,10.52,150.58,-1.04,11.73,33.54,-1.67,12.94,0.00,12.88,157.07,0.93,27.70,37.46,0.21,15.03,0.00
$PJCIFN2,13/05/2024 18:02:00,238.47,235.64,237.10,0.07,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,179.45,2.62,65.51,41.92,2.60,17.80,0.00,10.54,149.62,-1.65,9.94,33.02,-2.27,12.94,0.00,13.16,158.35,0.92,23.61,37.09,0.25,15.14,0.00
$PJCIFN2,13/05/2024 18:03:00,238.72,235.51,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.92,169.97,2.63,64.94,42.48,3.20,17.85,0.00,9.30,151.16,-0.43,11.72,31.78,-1.66,12.34,0.00,12.48,156.34,0.95,24.30,37.18,0.32,15.04,0.00
$PJCIFN2,13/05/2024 18:04:00,238.60,235.51,237.08,0.06,0.69,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,164.65,3.22,69.48,44.65,3.80,17.73,0.00,8.71,150.83,-1.64,10.50,32.38,-4.11,11.71,0.00,12.51,156.59,0.97,25.01,37.39,0.31,15.07,0.00
$PJCIFN2,13/05/2024 18:05:00,238.47,235.25,237.08,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,165.61,2.63,65.62,44.90,1.99,18.41,0.00,9.25,148.72,-1.04,11.12,32.39,-1.67,12.92,0.00,12.35,156.45,0.82,23.05,37.40,0.28,15.01,0.00
$PJCIFN2,13/05/2024 18:06:00,238.60,235.38,237.05,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.79,311.37,3.22,77.53,43.08,2.60,17.18,0.00,9.96,150.83,-1.04,12.33,31.19,-1.66,12.37,0.00,12.60,159.69,0.90,27.32,37.60,0.27,15.00,0.00
$PJCIFN2,13/05/2024 18:07:00,238.47,235.51,237.10,0.06,1.34,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,315.00,6.25,66.08,43.83,2.60,19.65,0.00,9.91,143.33,-2.24,11.12,33.63,-2.26,12.34,0.00,12.71,159.56,0.79,23.59,37.49,0.11,15.02,0.00
$PJCIFN2,13/05/2024 18:08:00,238.72,235.51,237.04,0.06,1.31,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,310.56,2.64,65.48,44.39,3.21,19.02,0.00,8.69,150.06,-1.03,11.73,34.11,-2.27,12.86,0.00,12.48,159.36,0.79,24.82,37.33,0.17,15.03,0.00
$PJCIFN2,13/05/2024 18:09:00,238.60,235.38,237.01,0.06,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,311.34,5.08,64.84,42.52,3.22,17.90,0.00,9.87,148.97,-1.63,9.94,32.25,-1.65,12.87,0.00,12.50,158.93,1.04,23.24,37.21,0.58,15.25,0.00
$PJCIFN2,13/05/2024 18:10:00,238.72,234.23,236.96,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.36,311.13,3.25,63.16,42.66,3.20,17.11,0.00,8.70,150.67,-1.64,8.68,31.82,-5.30,12.33,0.00,12.22,160.41,0.75,23.03,37.10,0.27,14.98,0.00
$PJCIFN2,13/05/2024 18:11:00,238.47,229.60,236.97,0.07,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.60,302.63,3.24,81.99,43.85,2.60,16.63,0.00,9.32,150.47,-3.47,8.07,32.97,-2.88,13.53,0.00,12.57,160.11,0.72,26.89,37.06,0.33,15.02,0.00
$PJCIFN2,13/05/2024 18:12:00,238.60,235.51,237.08,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,310.49,2.62,64.94,42.73,2.60,16.67,0.00,11.13,150.75,-2.25,10.52,31.75,-2.88,12.92,0.00,12.95,159.24,0.66,23.41,36.76,0.18,14.74,0.00
$PJCIFN2,13/05/2024 18:13:00,241.04,232.30,237.05,0.07,1.34,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.70,310.96,3.23,64.34,42.78,4.43,19.02,0.00,9.35,149.62,-2.88,9.32,31.82,-1.65,11.16,0.00,12.72,159.38,0.78,24.65,37.30,0.54,15.15,0.00
$PJCIFN2,13/05/2024 18:14:00,238.72,235.25,237.05,0.06,1.36,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,319.15,2.63,63.70,43.81,2.60,17.89,0.00,9.90,151.40,-1.64,9.31,32.89,-1.66,12.85,0.00,12.72,161.20,0.61,23.00,37.21,0.15,15.19,0.00
$PJCIFN2,13/05/2024 18:15:00,240.78,234.10,237.13,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.59,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,320.58,2.63,65.51,43.40,1.99,17.20,0.00,10.09,141.79,-2.25,10.52,31.05,-2.27,12.34,0.00,12.77,159.34,0.58,23.31,37.31,0.32,14.92,0.00
$PJCIFN2,13/05/2024 18:16:00,238.72,235.51,237.05,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,171.43,2.02,80.08,43.81,2.00,17.20,0.00,9.88,151.36,-1.65,11.73,31.84,-1.66,12.96,0.00,12.50,157.12,0.74,26.55,37.24,0.23,15.03,0.00
$PJCIFN2,13/05/2024 18:17:00,238.60,235.64,237.07,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,164.30,2.62,65.55,43.90,2.00,16.68,0.00,10.52,150.30,-1.04,11.70,32.41,-2.27,12.34,0.00,12.53,156.86,0.78,24.45,37.20,0.12,14.82,0.00
$PJCIFN2,13/05/2024 18:18:00,238.34,235.64,237.10,0.08,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.36,166.77,3.24,65.55,42.52,2.00,19.68,0.00,9.90,151.63,-0.43,8.67,31.07,-1.66,12.28,0.00,12.26,157.09,0.74,23.98,37.14,0.26,14.91,0.00
$PJCIFN2,13/05/2024 18:19:00,238.60,235.64,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.13,2.02,65.58,42.57,2.00,17.89,0.00,9.88,152.21,-2.87,10.55,31.77,-3.48,11.71,0.00,12.44,156.98,0.59,24.19,37.19,0.30,15.12,0.00
$PJCIFN2,13/05/2024 18:20:00,238.47,235.25,237.00,0.06,0.70,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.14,2.62,72.66,42.52,2.61,17.80,0.00,9.93,150.63,-1.03,10.56,31.82,-2.27,9.91,0.00,12.37,157.27,0.72,23.50,36.85,0.19,14.68,0.00
$PJCIFN2,13/05/2024 18:21:00,238.34,235.51,237.03,0.07,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.02,170.64,2.61,75.76,42.12,2.60,19.03,0.00,9.90,150.99,-2.25,10.52,32.48,-1.66,12.34,0.00,12.52,157.53,0.67,26.59,37.40,0.41,15.01,0.00
$PJCIFN2,13/05/2024 18:22:00,238.60,235.38,237.01,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.14,166.74,2.02,63.63,43.08,2.61,17.82,0.00,9.92,152.65,-2.25,10.56,32.38,-1.66,12.90,0.00,12.75,157.42,0.76,22.89,37.16,0.14,15.01,0.00
$PJCIFN2,13/05/2024 18:23:00,238.47,235.12,237.03,0.06,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.01,3.85,66.58,45.04,3.20,18.41,0.00,7.47,150.99,-2.25,11.11,29.91,-2.27,11.72,0.00,12.10,157.61,0.77,23.26,37.36,0.15,14.82,0.00
$PJCIFN2,13/05/2024 18:24:00,238.47,235.51,236.99,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.90,5.04,64.41,41.90,2.00,17.18,0.00,8.71,151.32,-1.64,11.11,31.77,-1.66,11.10,0.00,12.24,157.45,0.73,24.34,37.15,0.19,14.68,0.00
$PJCIFN2,13/05/2024 18:25:00,238.47,235.64,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.89,2.63,63.80,41.52,1.99,17.81,0.00,9.91,152.46,-2.87,11.11,33.00,-2.28,11.73,0.00,12.44,157.83,0.54,23.87,37.14,0.25,14.89,0.00
$PJCIFN2,13/05/2024 18:26:00,238.34,235.38,237.01,0.07,0.76,0.03,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.24,179.77,6.28,80.08,43.36,2.60,17.19,0.00,10.48,152.01,-2.25,10.52,33.00,-3.50,12.34,0.00,12.88,160.24,0.99,26.69,37.35,-0.02,14.93,0.00
$PJCIFN2,13/05/2024 18:27:00,238.60,235.51,237.04,0.07,0.71,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.23,6.88,63.70,43.22,2.61,18.40,0.00,10.49,152.40,-2.86,10.49,32.97,-2.26,11.12,0.00,12.59,158.74,0.87,22.73,37.22,0.20,14.96,0.00
$PJCIFN2,13/05/2024 18:28:00,238.47,235.12,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.20,2.63,63.16,43.27,1.39,17.29,0.00,9.32,152.29,-1.64,9.91,31.77,-2.88,12.92,0.00,12.41,158.58,0.63,23.07,37.47,0.07,14.94,0.00
$PJCIFN2,13/05/2024 18:29:00,238.47,235.38,237.01,0.07,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,169.47,3.82,62.69,42.59,5.02,17.19,0.00,9.31,151.63,-1.65,8.07,32.23,-2.27,11.72,0.00,12.20,158.45,0.71,24.07,37.37,0.26,14.90,0.00
$PJCIFN2,13/05/2024 18:30:00,238.34,235.38,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,167.80,2.62,64.91,44.56,2.00,16.68,0.00,6.29,153.53,-1.04,10.53,33.54,-3.47,12.94,0.00,12.19,158.94,0.84,23.12,37.47,0.26,15.07,0.00
$PJCIFN2,13/05/2024 18:31:00,238.47,235.25,236.96,0.06,0.73,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,171.81,4.41,81.11,44.94,1.99,17.21,0.00,9.30,153.59,-1.04,11.71,33.00,-2.27,11.75,0.00,12.31,160.18,0.93,26.94,37.67,0.02,14.88,0.00
$PJCIFN2,13/05/2024 18:32:00,238.47,235.51,237.01,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,173.73,3.23,64.91,42.48,2.61,18.40,0.00,8.71,153.80,-1.03,11.11,32.91,-1.66,12.94,0.00,12.70,160.23,0.95,23.30,37.54,0.17,14.96,0.00
$PJCIFN2,13/05/2024 18:33:00,238.60,235.38,236.98,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.92,2.62,65.51,43.06,2.00,16.66,0.00,9.93,152.74,-3.48,11.10,32.98,-2.27,12.32,0.00,12.39,159.51,0.45,23.42,37.54,0.06,14.90,0.00
$PJCIFN2,13/05/2024 18:34:00,238.72,235.25,237.02,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,170.95,3.22,65.05,44.29,2.00,17.87,0.00,9.91,152.93,-0.43,11.73,32.31,-2.87,12.33,0.00,12.54,159.90,0.85,24.77,37.22,0.13,15.11,0.00
$PJCIFN2,13/05/2024 18:35:00,238.60,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.93,2.63,64.41,42.10,1.99,17.19,0.00,9.32,154.56,-1.64,11.18,33.54,-2.26,13.51,0.00,12.41,159.85,0.79,23.55,37.31,0.10,14.88,0.00
$PJCIFN2,13/05/2024 18:36:00,238.47,235.38,236.97,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.17,169.71,3.23,78.14,41.99,3.22,19.03,0.00,8.69,151.77,-1.04,11.12,32.39,-2.26,12.87,0.00,12.07,160.39,0.71,26.57,37.22,0.25,15.00,0.00
$PJCIFN2,13/05/2024 18:37:00,238.60,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.30,2.02,63.70,43.08,2.00,17.21,0.00,8.09,151.63,-1.04,10.50,31.77,-1.66,11.67,0.00,12.05,159.83,0.68,23.17,37.31,0.38,14.90,0.00
$PJCIFN2,13/05/2024 18:38:00,238.47,235.38,237.00,0.06,0.77,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,181.35,5.06,64.30,43.39,2.00,17.31,0.00,9.91,154.81,-1.64,11.12,32.77,-2.88,12.33,0.00,12.42,161.88,0.78,23.23,37.34,0.25,14.92,0.00
$PJCIFN2,13/05/2024 18:39:00,238.47,235.64,237.05,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,168.44,4.46,65.66,44.39,2.60,17.20,0.00,9.92,152.49,-2.25,11.12,31.21,-1.66,12.87,0.00,12.48,159.35,0.57,23.86,37.34,0.22,14.93,0.00
$PJCIFN2,13/05/2024 18:40:00,238.72,235.25,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.08,2.62,63.70,43.22,2.59,17.18,0.00,8.69,152.57,-1.03,11.12,33.57,-1.66,11.73,0.00,12.30,159.31,0.58,23.30,37.38,0.18,14.85,0.00
$PJCIFN2,13/05/2024 18:41:00,238.47,235.51,237.05,0.06,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.50,170.22,3.23,84.88,42.87,1.99,17.24,0.00,8.71,152.38,-1.64,11.12,32.39,-1.66,12.87,0.00,12.40,159.98,0.80,27.42,37.65,0.35,14.91,0.00
$PJCIFN2,13/05/2024 18:42:00,238.47,235.38,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.50,3.23,64.51,43.32,1.99,17.08,0.00,9.88,151.44,-1.03,11.16,33.61,-1.67,11.77,0.00,12.78,159.36,0.81,23.35,37.32,0.19,14.85,0.00
$PJCIFN2,13/05/2024 18:43:00,238.60,235.51,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,169.47,3.24,64.30,42.55,1.99,17.83,0.00,9.31,149.81,-2.24,9.33,33.45,-2.87,12.34,0.00,12.14,158.99,0.65,22.94,37.43,0.21,14.94,0.00
$PJCIFN2,13/05/2024 18:44:00,238.60,235.51,237.06,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.89,2.62,64.27,43.41,2.00,17.93,0.00,8.71,152.49,-1.04,10.50,32.43,-1.66,12.32,0.00,11.91,158.80,0.77,23.96,37.35,0.23,14.91,0.00
$PJCIFN2,13/05/2024 18:45:00,238.47,235.38,237.06,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.05,3.21,65.48,44.85,3.22,16.68,0.00,9.32,152.21,-1.04,10.54,32.38,-1.67,12.94,0.00,12.23,158.81,0.79,22.80,37.54,0.22,14.92,0.00
$PJCIFN2,13/05/2024 18:46:00,238.60,235.51,237.13,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,169.53,2.63,75.28,43.53,2.00,17.12,0.00,9.92,152.38,-1.04,11.11,31.77,-1.65,11.71,0.00,12.31,159.26,0.87,26.09,37.46,0.25,14.79,0.00
$PJCIFN2,13/05/2024 18:47:00,238.47,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,166.59,3.24,65.12,43.18,2.60,16.67,0.00,9.27,151.60,-1.64,10.51,33.05,-1.66,12.32,0.00,12.26,158.30,0.98,23.28,37.27,0.36,14.94,0.00
$PJCIFN2,13/05/2024 18:48:00,238.34,235.25,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,166.57,3.24,64.48,43.25,1.99,17.30,0.00,9.25,150.22,-1.64,9.28,31.19,-2.27,11.11,0.00,12.05,158.11,0.88,23.24,37.37,0.29,14.76,0.00
$PJCIFN2,13/05/2024 18:49:00,238.47,235.38,237.13,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.50,2.63,63.73,45.17,3.22,17.81,0.00,9.31,149.70,-1.04,11.11,32.95,-2.88,10.44,0.00,12.03,157.97,0.78,23.45,37.41,0.20,14.81,0.00
$PJCIFN2,13/05/2024 18:50:00,238.47,235.64,237.08,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,179.93,3.22,65.51,42.55,2.59,16.61,0.00,9.32,151.36,-1.64,11.74,32.95,-1.66,12.92,0.00,12.08,159.99,1.06,24.42,37.27,0.22,14.84,0.00
$PJCIFN2,13/05/2024 18:51:00,238.60,235.51,237.08,0.06,0.70,0.02,0.35,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,165.78,5.06,83.02,43.15,2.00,17.22,0.00,9.28,149.62,-1.04,11.11,31.78,-1.66,12.96,0.00,12.17,157.97,1.00,26.97,36.94,0.15,15.01,0.00
$PJCIFN2,13/05/2024 18:52:00,238.72,235.12,237.08,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,166.89,3.23,64.41,42.03,2.00,17.26,0.00,10.57,150.67,-2.86,11.12,33.43,-2.26,12.28,0.00,12.84,157.99,0.97,23.05,37.11,0.07,14.95,0.00
$PJCIFN2,13/05/2024 18:53:00,238.47,235.64,237.06,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.05,2.63,64.91,43.95,2.00,17.20,0.00,9.91,148.40,-0.43,11.09,32.25,-2.26,11.71,0.00,12.27,157.90,0.83,23.52,37.37,0.08,14.84,0.00
$PJCIFN2,13/05/2024 18:54:00,238.60,235.38,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,166.57,2.64,64.37,43.13,2.59,17.84,0.00,8.10,151.85,-1.03,11.12,32.39,-1.66,12.34,0.00,12.26,158.04,0.91,23.42,37.19,0.32,14.93,0.00
$PJCIFN2,13/05/2024 18:55:00,238.72,235.25,237.10,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.35,3.83,65.58,43.78,3.20,17.79,0.00,9.30,149.53,-1.03,10.51,32.43,-1.66,12.95,0.00,12.10,158.00,0.93,23.19,37.23,0.28,15.00,0.00
$PJCIFN2,13/05/2024 18:56:00,238.47,235.51,237.08,0.07,0.71,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,169.51,3.24,64.37,46.08,2.58,17.17,0.00,9.92,150.30,-1.04,11.11,33.59,-1.66,12.94,0.00,12.08,158.35,0.87,25.50,37.69,0.37,15.09,0.00
$PJCIFN2,13/05/2024 18:57:00,238.60,235.38,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.32,3.25,64.91,41.85,2.00,17.73,0.00,9.26,152.29,-1.64,10.50,33.61,-2.27,11.14,0.00,11.99,157.82,0.75,23.15,37.63,0.08,14.86,0.00
$PJCIFN2,13/05/2024 18:58:00,238.85,235.51,237.07,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.56,3.23,64.44,44.34,1.99,17.22,0.00,9.86,151.32,-2.25,10.51,31.77,-2.28,11.76,0.00,12.28,157.96,0.71,24.05,37.41,0.12,14.81,0.00
$PJCIFN2,13/05/2024 18:59:00,238.47,235.25,237.02,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.42,5.67,64.37,42.12,2.60,17.81,0.00,8.70,151.60,-2.25,7.45,32.23,-3.49,10.48,0.00,12.12,157.76,0.86,22.84,37.29,0.21,14.99,0.00
$PJCIFN2,13/05/2024 19:00:00,238.72,235.38,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.02,2.63,63.63,42.69,2.00,17.28,0.00,9.93,150.50,-2.25,10.51,34.16,-2.26,12.38,0.00,12.25,157.61,0.81,23.14,37.10,0.04,14.75,0.00
$PJCIFN2,13/05/2024 19:01:00,238.60,235.25,237.06,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.51,163.51,2.02,66.12,42.55,1.99,17.93,0.00,9.30,144.97,-2.25,11.11,33.00,-2.27,11.12,0.00,12.33,154.21,0.51,25.93,37.41,0.11,14.98,0.00
$PJCIFN2,13/05/2024 19:02:00,238.60,235.38,237.06,0.07,0.74,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.11,174.10,4.44,64.37,42.57,3.81,18.30,0.00,8.66,146.18,-3.45,10.49,31.77,-1.67,11.10,0.00,12.49,155.81,0.79,23.33,37.35,0.26,15.12,0.00
$PJCIFN2,13/05/2024 19:03:00,238.60,235.38,237.05,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.02,161.93,2.62,64.98,42.52,2.60,17.85,0.00,9.90,146.50,-1.04,9.90,32.97,-1.06,12.38,0.00,12.27,153.21,0.76,23.64,37.20,0.31,15.12,0.00
$PJCIFN2,13/05/2024 19:04:00,238.47,235.51,237.13,0.06,0.69,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,14.85,164.37,3.22,74.23,42.52,2.61,17.24,0.00,9.95,146.05,-1.04,8.70,31.78,-1.67,11.71,0.00,12.47,153.53,0.84,24.91,36.96,0.40,15.03,0.00
$PJCIFN2,13/05/2024 19:05:00,238.47,235.64,237.07,0.08,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.61,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.41,170.67,5.65,64.37,42.64,3.82,17.79,0.00,9.31,144.84,-1.04,10.53,28.70,-2.88,11.73,0.00,12.26,156.11,0.80,23.58,37.17,0.44,15.06,0.00
$PJCIFN2,13/05/2024 19:06:00,238.47,235.25,237.05,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.49,314.74,2.63,67.29,43.15,3.20,17.91,0.00,9.87,151.68,-2.25,11.71,33.41,-2.27,9.87,0.00,12.31,160.90,0.62,26.79,37.14,0.29,14.80,0.00
$PJCIFN2,13/05/2024 19:07:00,238.98,235.38,237.11,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,317.42,2.62,64.91,43.20,2.60,17.18,0.00,9.25,142.57,-1.04,11.71,32.39,-2.28,11.11,0.00,12.23,160.57,0.82,23.44,37.18,0.28,14.81,0.00
$PJCIFN2,13/05/2024 19:08:00,238.72,235.38,237.04,0.06,1.33,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,313.26,2.02,64.30,43.15,3.81,17.21,0.00,9.92,151.27,-2.25,10.51,31.77,-1.66,12.32,0.00,12.02,161.33,0.63,23.16,37.19,0.23,14.84,0.00
$PJCIFN2,13/05/2024 19:09:00,238.85,235.64,237.06,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,314.82,2.63,64.91,43.76,2.00,17.12,0.00,9.37,151.08,-3.48,9.91,33.61,-2.27,11.73,0.00,12.15,161.14,0.73,23.20,37.12,0.18,15.01,0.00
$PJCIFN2,13/05/2024 19:10:00,238.72,234.87,237.04,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,311.99,3.23,64.87,43.20,2.00,17.18,0.00,9.32,151.80,-1.04,10.51,32.01,-1.05,12.94,0.00,12.01,161.94,0.93,23.54,37.07,0.34,15.01,0.00
$PJCIFN2,13/05/2024 19:11:00,238.85,229.34,236.97,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,304.65,2.62,65.51,43.36,2.00,16.68,0.00,9.86,150.30,-1.03,11.78,32.95,-2.26,12.27,0.00,12.31,162.68,0.75,26.32,37.28,0.27,14.87,0.00
$PJCIFN2,13/05/2024 19:12:00,238.72,235.12,237.06,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,318.81,2.62,64.98,42.03,1.99,16.61,0.00,9.87,151.36,-1.04,10.50,32.34,-1.67,12.92,0.00,12.79,161.54,0.47,22.84,36.98,0.22,14.77,0.00
$PJCIFN2,13/05/2024 19:13:00,242.58,232.17,237.02,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,310.19,2.02,64.87,42.52,3.22,17.80,0.00,9.30,152.32,-1.03,11.12,31.77,-1.67,12.25,0.00,12.08,162.48,0.64,23.04,37.01,0.20,14.99,0.00
$PJCIFN2,13/05/2024 19:14:00,238.47,235.51,237.01,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,317.76,2.62,65.51,43.18,2.00,17.74,0.00,9.28,152.40,-1.64,11.72,31.16,-1.65,11.74,0.00,12.22,164.06,0.81,23.90,37.28,0.12,15.02,0.00
$PJCIFN2,13/05/2024 19:15:00,238.47,235.12,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,318.37,2.02,66.12,42.66,2.59,17.20,0.00,9.30,143.94,-1.03,10.53,31.94,-1.67,12.93,0.00,12.13,161.99,0.61,23.53,37.06,0.26,14.94,0.00
$PJCIFN2,13/05/2024 19:16:00,238.72,235.38,237.05,0.07,0.73,0.01,0.29,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.06,171.71,2.62,67.33,42.26,2.60,20.34,0.00,9.30,153.28,-2.25,8.66,31.14,-2.88,11.73,0.00,12.45,160.02,0.78,26.11,36.95,0.28,14.99,0.00
$PJCIFN2,13/05/2024 19:17:00,238.60,235.51,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.40,2.62,64.34,42.57,2.00,17.18,0.00,9.31,152.40,-1.64,10.50,33.02,-2.27,12.33,0.00,12.42,159.57,0.67,22.95,37.13,0.06,14.89,0.00
$PJCIFN2,13/05/2024 19:18:00,238.72,235.25,237.01,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.51,170.24,3.22,63.70,43.22,1.99,16.67,0.00,8.65,151.96,-3.46,10.51,33.00,-2.89,12.32,0.00,12.11,159.80,0.65,23.39,37.09,-0.05,14.88,0.00
$PJCIFN2,13/05/2024 19:19:00,238.60,234.87,236.96,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,171.43,3.25,64.44,43.69,2.61,16.65,0.00,9.90,150.99,-1.63,10.50,32.36,-1.66,12.34,0.00,12.13,159.86,0.63,23.65,37.34,0.25,14.84,0.00
$PJCIFN2,13/05/2024 19:20:00,238.60,235.12,237.02,0.07,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,174.04,3.24,63.70,43.13,3.20,17.19,0.00,9.31,152.24,-2.24,10.50,32.23,-2.26,13.47,0.00,12.25,160.16,0.67,23.22,37.60,0.34,15.02,0.00
$PJCIFN2,13/05/2024 19:21:00,238.47,235.51,236.97,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,171.34,2.62,70.96,44.36,1.99,17.21,0.00,8.74,152.98,-2.25,10.50,32.97,-2.88,12.34,0.00,12.18,159.94,0.51,26.48,37.41,0.22,15.02,0.00
$PJCIFN2,13/05/2024 19:22:00,238.47,235.25,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,170.87,2.02,63.70,41.94,2.60,17.19,0.00,9.26,153.20,-2.85,11.10,32.38,-1.66,11.66,0.00,12.60,160.12,0.78,23.87,37.47,0.40,14.92,0.00
$PJCIFN2,13/05/2024 19:23:00,238.60,235.25,237.02,0.07,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,172.84,3.85,66.23,43.85,2.00,17.20,0.00,10.50,153.01,-1.64,9.32,32.27,-1.65,12.89,0.00,12.34,160.46,0.70,23.96,37.48,0.30,15.02,0.00
$PJCIFN2,13/05/2024 19:24:00,238.47,235.64,236.99,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.36,2.62,64.37,43.18,2.60,17.21,0.00,6.87,153.95,-1.65,10.51,32.34,-1.66,12.94,0.00,12.42,160.42,0.57,24.06,37.39,0.29,15.11,0.00
$PJCIFN2,13/05/2024 19:25:00,238.47,235.25,237.01,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,171.76,3.23,64.37,43.08,1.99,17.21,0.00,9.90,151.60,-2.25,9.89,31.68,-2.88,12.94,0.00,12.42,160.13,0.58,22.97,37.24,0.13,15.12,0.00
$PJCIFN2,13/05/2024 19:26:00,238.47,234.48,236.99,0.06,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,313.88,2.62,79.39,42.80,2.00,19.01,0.00,9.95,153.09,-1.65,11.13,29.32,-1.66,12.94,0.00,12.34,165.12,0.56,26.37,37.07,0.12,15.11,0.00
$PJCIFN2,13/05/2024 19:27:00,239.75,235.38,237.03,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.08,317.85,4.46,66.12,42.64,2.00,17.82,0.00,9.91,150.42,-2.26,9.89,33.50,-3.48,12.32,0.00,12.41,162.75,0.60,23.16,37.15,0.02,14.92,0.00
$PJCIFN2,13/05/2024 19:28:00,238.60,235.25,237.02,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,316.81,2.63,65.44,43.13,2.60,17.69,0.00,9.91,152.29,-1.64,9.34,32.32,-1.67,12.85,0.00,12.23,163.28,0.84,23.01,37.15,0.10,14.96,0.00
$PJCIFN2,13/05/2024 19:29:00,238.60,235.25,237.00,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,319.67,4.44,65.41,42.59,2.59,17.90,0.00,9.92,154.64,-1.64,9.31,32.84,-2.89,12.34,0.00,12.61,162.62,0.65,24.03,37.08,0.01,15.01,0.00
$PJCIFN2,13/05/2024 19:30:00,238.34,235.51,236.99,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,319.50,5.06,65.12,42.57,3.21,17.76,0.00,8.70,152.74,-2.25,10.53,30.62,-2.28,11.70,0.00,12.70,163.74,0.85,22.94,37.14,0.35,15.13,0.00
$PJCIFN2,13/05/2024 19:31:00,238.72,230.88,236.93,0.07,1.25,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.67,287.73,3.21,79.43,44.85,2.00,18.50,0.00,9.92,150.39,-2.85,11.10,33.00,-2.27,12.94,0.00,12.74,164.19,0.46,27.05,37.68,0.28,15.04,0.00
$PJCIFN2,13/05/2024 19:32:00,238.60,235.38,237.00,0.07,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.65,314.47,3.84,64.37,42.80,3.21,17.91,0.00,9.36,154.03,-1.64,11.11,32.36,-2.27,12.31,0.00,12.98,162.95,0.77,22.72,37.65,0.27,14.89,0.00
$PJCIFN2,13/05/2024 19:33:00,241.68,231.40,237.01,0.07,1.32,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,305.60,4.47,63.09,44.21,1.99,18.42,0.00,6.91,153.59,-2.86,10.53,33.00,-1.67,10.47,0.00,12.42,163.11,0.93,23.41,37.53,0.11,14.80,0.00
$PJCIFN2,13/05/2024 19:34:00,238.47,235.38,236.98,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,316.73,2.63,64.94,43.78,1.99,17.82,0.00,8.68,152.04,-1.64,10.53,31.80,-1.05,12.33,0.00,12.32,161.55,0.70,23.90,37.36,0.22,14.87,0.00
$PJCIFN2,13/05/2024 19:35:00,241.94,234.35,237.08,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.25,319.13,3.23,64.87,43.15,3.22,17.88,0.00,6.89,152.54,-2.87,9.92,32.44,-2.27,12.34,0.00,12.61,161.91,0.70,23.26,37.67,0.06,14.97,0.00
$PJCIFN2,13/05/2024 19:36:00,238.60,234.74,236.98,0.07,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.62,315.43,3.23,80.04,42.69,1.99,18.41,0.00,9.31,152.90,-1.64,9.88,32.98,-2.89,11.72,0.00,12.48,164.75,0.63,26.26,37.28,0.04,14.77,0.00
$PJCIFN2,13/05/2024 19:37:00,243.22,235.38,237.10,0.07,1.34,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.93,315.87,3.25,64.84,43.83,4.42,18.37,0.00,9.33,152.24,-3.45,10.78,31.77,-1.67,11.71,0.00,12.64,164.24,0.52,23.21,37.15,0.10,14.84,0.00
$PJCIFN2,13/05/2024 19:38:00,238.47,235.51,237.02,0.07,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.91,318.63,4.46,66.80,42.45,2.60,16.66,0.00,9.91,150.22,-2.24,10.52,32.32,-2.27,12.96,0.00,12.46,165.39,0.69,23.10,37.07,0.20,14.82,0.00
$PJCIFN2,13/05/2024 19:39:00,239.88,235.51,237.07,0.06,1.39,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,327.82,3.23,66.15,43.83,4.41,17.81,0.00,8.20,150.26,-1.03,11.72,31.55,-2.25,12.34,0.00,12.64,163.58,0.78,24.25,37.43,0.34,15.13,0.00
$PJCIFN2,13/05/2024 19:40:00,238.98,235.25,237.06,0.06,1.36,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,322.80,3.84,65.58,43.36,3.84,17.34,0.00,9.31,149.70,-1.64,11.10,30.58,-1.66,12.32,0.00,12.51,164.19,0.85,23.39,37.24,0.46,15.06,0.00
$PJCIFN2,13/05/2024 19:41:00,238.72,229.73,236.94,0.07,1.35,0.03,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,318.81,6.26,80.77,43.25,1.99,17.27,0.00,9.62,151.19,-1.64,11.11,29.03,-4.10,12.88,0.00,12.61,165.72,0.85,25.95,37.10,0.16,14.99,0.00
$PJCIFN2,13/05/2024 19:42:00,238.60,235.51,237.06,0.07,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,314.57,3.23,64.41,42.45,1.99,17.79,0.00,10.47,152.21,-2.25,11.12,32.93,-2.28,12.35,0.00,13.05,163.62,0.82,23.40,37.31,0.10,14.90,0.00
$PJCIFN2,13/05/2024 19:43:00,241.94,233.84,237.10,0.07,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.65,312.42,3.29,63.80,44.85,3.21,17.23,0.00,9.92,152.07,-1.03,11.10,32.45,-3.48,12.35,0.00,12.91,164.88,0.86,23.19,37.57,0.21,15.18,0.00
$PJCIFN2,13/05/2024 19:44:00,238.72,235.64,237.06,0.07,1.40,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.69,331.28,5.65,66.72,44.32,5.64,19.63,0.00,9.31,149.70,-1.64,11.11,30.54,-2.26,12.34,0.00,12.85,163.24,0.99,24.45,37.09,0.24,15.04,0.00
$PJCIFN2,13/05/2024 19:45:00,240.78,234.61,237.10,0.07,1.36,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.89,320.08,2.61,63.66,45.26,2.60,18.09,0.00,10.48,151.80,-2.25,9.36,33.39,-1.67,11.66,0.00,12.77,164.64,0.83,23.13,37.81,0.18,14.85,0.00
$PJCIFN2,13/05/2024 19:46:00,238.60,235.38,237.05,0.06,1.31,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.72,308.51,3.24,80.55,43.71,2.61,17.86,0.00,8.65,150.94,-1.04,11.12,30.45,-2.27,11.16,0.00,12.58,160.87,0.95,26.56,37.43,0.31,14.91,0.00
$PJCIFN2,13/05/2024 19:47:00,241.55,233.07,237.07,0.06,1.35,0.01,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,313.79,3.20,64.44,42.64,2.00,20.33,0.00,9.32,151.68,-1.64,8.68,32.36,-2.27,12.33,0.00,12.58,160.39,0.78,23.38,37.32,0.19,14.97,0.00
$PJCIFN2,13/05/2024 19:48:00,238.85,235.51,237.07,0.06,1.32,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.91,311.37,3.83,64.30,42.73,3.20,17.77,0.00,8.69,150.22,-1.04,10.52,31.77,-2.25,10.52,0.00,12.58,160.68,0.66,23.44,37.20,0.23,14.73,0.00
$PJCIFN2,13/05/2024 19:49:00,238.85,235.38,237.05,0.07,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.15,317.33,3.83,65.58,42.92,5.63,18.51,0.00,10.49,151.38,-1.63,9.29,32.84,-1.67,11.73,0.00,12.71,160.46,1.08,23.93,37.46,0.56,15.13,0.00
$PJCIFN2,13/05/2024 19:50:00,238.47,235.25,236.99,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,323.55,2.63,64.80,42.45,2.58,19.03,0.00,9.87,150.30,-2.25,10.50,30.50,-2.27,11.71,0.00,12.30,162.61,0.64,22.94,37.28,0.08,14.89,0.00
$PJCIFN2,13/05/2024 19:51:00,238.34,235.51,236.99,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.46,318.89,2.02,81.20,41.38,2.00,17.10,0.00,8.06,152.29,-1.04,11.14,27.38,-1.66,12.27,0.00,12.44,162.54,0.72,27.34,36.93,0.09,14.88,0.00
$PJCIFN2,13/05/2024 19:52:00,238.85,235.51,237.02,0.07,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.37,315.25,3.82,64.91,43.20,1.99,17.33,0.00,10.53,151.63,-1.64,10.51,32.36,-3.48,12.88,0.00,13.13,161.55,0.81,22.59,37.23,0.08,14.95,0.00
$PJCIFN2,13/05/2024 19:53:00,241.55,232.04,237.06,0.07,1.32,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,306.45,4.47,65.09,43.71,2.61,21.39,0.00,9.86,151.71,-1.04,11.12,31.77,-1.06,12.38,0.00,12.80,161.71,0.85,24.01,37.54,0.47,15.10,0.00
$PJCIFN2,13/05/2024 19:54:00,238.47,235.38,237.02,0.07,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,314.38,3.82,65.66,43.11,2.00,17.29,0.00,9.92,150.83,-1.65,9.89,32.93,-1.67,12.93,0.00,12.61,160.74,0.64,23.76,37.05,0.08,14.80,0.00
$PJCIFN2,13/05/2024 19:55:00,240.65,234.61,237.07,0.06,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,315.86,3.85,63.80,42.10,3.20,17.32,0.00,9.31,150.42,-1.03,9.28,31.89,-2.28,12.40,0.00,12.69,160.62,0.67,23.37,37.02,0.31,15.09,0.00
$PJCIFN2,13/05/2024 19:56:00,238.60,235.25,237.06,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,324.43,2.02,78.31,42.69,2.60,17.29,0.00,9.31,152.40,-1.64,10.57,33.54,-2.87,11.72,0.00,12.73,163.71,0.68,26.85,37.23,0.36,14.99,0.00
$PJCIFN2,13/05/2024 19:57:00,240.39,234.48,237.11,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.42,315.69,2.02,63.77,43.20,2.00,16.68,0.00,9.89,152.54,-1.04,10.50,33.57,-2.26,12.34,0.00,12.52,163.09,0.57,22.23,37.24,0.23,14.83,0.00
$PJCIFN2,13/05/2024 19:58:00,238.34,235.38,237.02,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,319.76,3.23,63.98,42.85,1.99,17.81,0.00,9.36,151.52,-4.08,9.92,31.80,-2.27,12.34,0.00,12.18,163.32,0.68,23.19,37.21,0.21,14.89,0.00
$PJCIFN2,13/05/2024 19:59:00,239.49,235.12,237.14,0.08,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.54,316.89,3.85,62.52,41.90,2.00,17.38,0.00,9.28,150.87,-1.64,9.89,31.14,-1.67,12.33,0.00,12.35,163.26,0.58,23.41,37.00,0.16,14.67,0.00
$PJCIFN2,13/05/2024 20:00:00,238.60,234.74,237.00,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,322.01,2.62,63.73,42.03,2.00,17.22,0.00,9.91,151.11,-2.24,10.51,31.82,-1.66,11.10,0.00,12.51,163.64,0.65,23.37,36.97,0.13,14.84,0.00
$PJCIFN2,13/05/2024 20:01:00,238.34,232.17,236.89,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.79,323.90,2.62,79.04,42.50,1.99,16.61,0.00,9.91,152.90,-1.03,9.93,31.77,-1.66,12.28,0.00,12.46,166.38,0.65,26.98,37.11,0.12,14.88,0.00
$PJCIFN2,13/05/2024 20:02:00,238.72,235.64,237.02,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.00,321.66,2.62,64.98,43.29,1.99,17.90,0.00,10.53,152.90,-2.25,10.49,31.75,-2.88,11.74,0.00,13.05,165.59,0.63,22.88,37.11,0.12,14.85,0.00
$PJCIFN2,13/05/2024 20:03:00,238.47,231.27,236.95,0.07,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.11,312.58,3.21,63.20,44.00,2.60,18.30,0.00,9.92,152.29,-2.26,10.49,31.16,-1.67,12.32,0.00,12.65,165.89,0.61,22.71,37.18,0.27,14.89,0.00
$PJCIFN2,13/05/2024 20:04:00,238.60,234.61,237.03,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.51,320.68,3.24,73.99,43.20,2.60,17.22,0.00,9.32,152.68,-1.64,10.50,31.14,-2.27,12.94,0.00,12.40,164.80,0.67,25.61,36.99,0.10,14.92,0.00
$PJCIFN2,13/05/2024 20:05:00,240.78,234.10,237.01,0.06,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.03,318.19,4.44,64.30,41.16,3.26,17.22,0.00,10.46,152.21,-1.04,10.54,32.38,-2.27,12.83,0.00,12.50,165.39,0.68,23.99,36.97,0.21,15.03,0.00
$PJCIFN2,13/05/2024 20:06:00,238.60,235.25,236.99,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.79,173.12,2.62,77.70,42.52,1.99,17.70,0.00,9.92,153.32,-1.03,11.14,32.86,-1.66,12.33,0.00,12.54,159.78,0.75,27.66,36.86,0.20,14.91,0.00
$PJCIFN2,13/05/2024 20:07:00,238.47,235.38,237.01,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.43,2.63,64.34,42.69,2.00,17.19,0.00,9.87,152.46,-1.64,10.50,32.39,-2.27,12.34,0.00,12.66,159.40,0.62,22.98,37.12,0.12,14.94,0.00
$PJCIFN2,13/05/2024 20:08:00,238.47,235.38,236.99,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,172.74,2.02,65.55,44.24,2.58,17.19,0.00,10.48,154.20,-2.26,10.50,32.43,-1.67,12.25,0.00,12.75,159.63,0.54,23.39,37.05,0.21,14.86,0.00
$PJCIFN2,13/05/2024 20:09:00,238.34,235.51,236.99,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.69,3.84,63.13,42.28,1.99,19.04,0.00,7.51,154.58,-1.04,10.49,32.98,-1.67,12.31,0.00,12.57,159.88,0.73,22.90,36.99,0.04,14.71,0.00
$PJCIFN2,13/05/2024 20:10:00,238.47,235.25,236.92,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.96,3.85,63.06,41.85,3.22,17.31,0.00,8.68,152.13,-1.64,9.91,33.54,-2.87,12.88,0.00,12.20,159.73,0.86,23.40,37.30,0.20,14.86,0.00
$PJCIFN2,13/05/2024 20:11:00,238.60,235.38,236.96,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,171.06,3.22,77.70,44.44,2.00,17.80,0.00,9.30,152.82,-1.04,10.55,31.75,-4.09,12.93,0.00,12.27,160.16,0.71,26.90,37.26,0.09,14.83,0.00
$PJCIFN2,13/05/2024 20:12:00,238.47,235.25,236.96,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,171.47,2.62,66.12,44.34,2.59,17.21,0.00,10.53,153.76,-1.64,10.51,32.98,-2.27,12.26,0.00,12.89,159.82,0.43,23.47,37.25,0.28,14.81,0.00
$PJCIFN2,13/05/2024 20:13:00,238.60,235.25,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.93,2.62,63.73,43.06,2.60,17.19,0.00,9.32,153.95,-2.24,10.50,32.38,-2.25,12.40,0.00,12.67,159.79,0.79,22.89,37.53,0.27,15.00,0.00
$PJCIFN2,13/05/2024 20:14:00,238.34,235.38,236.95,0.06,0.76,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,179.93,5.05,63.16,42.43,1.99,17.21,0.00,9.91,154.05,-2.25,10.49,32.98,-1.66,11.76,0.00,12.69,161.94,0.71,22.76,37.45,0.22,15.07,0.00
$PJCIFN2,13/05/2024 20:15:00,238.60,235.64,237.02,0.07,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,172.37,3.82,64.91,43.71,1.99,17.25,0.00,9.93,153.65,-2.25,10.51,31.80,-1.66,12.93,0.00,12.84,160.15,0.81,23.74,37.29,0.15,15.04,0.00
$PJCIFN2,13/05/2024 20:16:00,238.47,235.38,236.98,0.07,0.73,0.02,0.29,0.17,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,173.91,4.42,67.26,41.00,1.39,17.69,0.00,8.66,154.14,-1.64,11.72,31.78,-4.10,12.39,0.00,12.43,160.35,0.71,26.80,37.37,0.13,14.90,0.00
$PJCIFN2,13/05/2024 20:17:00,238.60,235.25,236.97,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,170.54,3.23,64.80,40.66,2.00,17.28,0.00,9.27,153.76,-1.03,10.50,33.55,-1.66,12.89,0.00,12.41,159.90,0.63,23.05,37.19,0.24,14.99,0.00
$PJCIFN2,13/05/2024 20:18:00,238.60,235.38,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.06,2.02,64.87,42.66,1.39,17.18,0.00,10.49,154.22,-1.04,9.94,32.98,-1.66,11.12,0.00,12.34,160.04,0.57,23.21,37.26,0.07,14.93,0.00
$PJCIFN2,13/05/2024 20:19:00,238.47,235.38,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,168.02,2.62,64.98,43.20,2.60,17.09,0.00,10.52,155.08,-2.25,10.50,32.93,-1.66,12.35,0.00,12.67,160.41,0.69,22.51,37.58,0.48,14.88,0.00
$PJCIFN2,13/05/2024 20:20:00,238.60,235.25,237.00,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,173.21,3.21,63.80,42.59,3.20,16.67,0.00,8.12,153.43,-1.04,10.51,31.72,-4.08,11.69,0.00,12.62,160.07,0.62,23.96,37.33,0.25,14.82,0.00
$PJCIFN2,13/05/2024 20:21:00,238.34,235.38,237.03,0.06,0.73,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.46,174.01,4.44,77.01,43.11,2.00,18.42,0.00,9.89,153.51,-1.03,10.53,32.39,-4.10,12.37,0.00,13.00,160.35,0.99,28.16,37.49,0.26,15.08,0.00
$PJCIFN2,13/05/2024 20:22:00,238.60,235.12,237.02,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,171.10,3.23,66.19,43.90,1.99,16.63,0.00,10.52,153.95,-1.64,9.94,32.39,-1.67,12.89,0.00,13.26,160.01,0.70,22.79,37.48,0.28,14.93,0.00
$PJCIFN2,13/05/2024 20:23:00,238.85,235.64,237.07,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,169.63,3.24,63.70,43.11,3.22,16.51,0.00,9.92,153.43,-1.65,10.54,31.75,-1.67,13.53,0.00,12.61,159.46,0.62,23.21,37.51,0.25,14.88,0.00
$PJCIFN2,13/05/2024 20:24:00,238.47,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.99,3.21,64.27,42.52,2.60,16.68,0.00,10.54,152.82,-2.86,11.71,32.98,-2.28,11.75,0.00,12.76,159.37,0.78,23.33,37.58,0.13,15.01,0.00
$PJCIFN2,13/05/2024 20:25:00,238.60,235.51,237.09,0.07,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,170.21,3.85,63.84,45.09,3.21,19.06,0.00,9.91,152.13,-1.64,9.29,32.52,-4.10,11.78,0.00,12.56,158.97,0.58,23.62,37.19,0.08,14.92,0.00
$PJCIFN2,13/05/2024 20:26:00,238.98,234.48,237.01,0.06,1.36,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.35,318.10,3.82,72.93,43.36,3.20,18.41,0.00,9.30,148.80,-3.47,10.50,31.82,-2.89,11.77,0.00,12.36,163.71,0.50,26.33,37.25,0.31,15.03,0.00
$PJCIFN2,13/05/2024 20:27:00,241.55,233.58,237.06,0.06,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,310.28,4.44,68.58,42.52,3.21,17.86,0.00,10.53,150.99,-1.04,9.32,32.36,-2.88,12.34,0.00,12.90,161.53,0.83,23.55,37.17,0.21,15.03,0.00
$PJCIFN2,13/05/2024 20:28:00,238.60,235.51,237.07,0.07,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,314.05,3.86,64.91,42.69,3.82,17.83,0.00,8.68,152.29,-1.64,10.50,32.38,-1.66,12.34,0.00,12.81,161.31,0.87,23.97,37.48,0.23,14.92,0.00
$PJCIFN2,13/05/2024 20:29:00,240.52,235.25,237.07,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,317.33,3.21,65.69,43.15,2.00,17.71,0.00,9.92,150.18,-2.26,9.92,31.84,-2.86,11.79,0.00,12.64,160.94,0.91,23.50,37.39,0.07,15.01,0.00
$PJCIFN2,13/05/2024 20:30:00,238.85,235.51,237.06,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,319.24,3.23,64.27,42.55,1.99,19.04,0.00,10.54,151.71,-1.04,9.92,31.84,-2.27,11.80,0.00,12.75,161.22,0.98,23.10,37.45,0.18,14.97,0.00
$PJCIFN2,13/05/2024 20:31:00,238.47,235.64,237.08,0.07,1.35,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.34,318.46,4.46,75.84,42.69,1.99,17.80,0.00,8.69,152.82,-1.04,11.11,32.36,-2.28,11.73,0.00,12.46,163.13,0.84,26.97,37.21,-0.01,14.82,0.00
$PJCIFN2,13/05/2024 20:32:00,238.47,235.64,237.05,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.67,313.43,2.63,65.69,42.59,1.99,17.81,0.00,9.31,152.46,-1.04,10.52,33.59,-1.66,12.93,0.00,13.11,160.89,0.94,23.06,37.06,0.27,14.88,0.00
$PJCIFN2,13/05/2024 20:33:00,238.60,230.75,237.02,0.07,1.29,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,298.82,3.24,63.77,42.55,2.61,18.94,0.00,9.32,151.04,-1.65,8.72,31.61,-4.09,11.73,0.00,12.77,161.79,0.90,23.01,37.17,0.00,15.06,0.00
$PJCIFN2,13/05/2024 20:34:00,238.47,235.64,237.05,0.07,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,318.55,5.06,64.44,42.78,3.21,17.28,0.00,9.93,150.55,-2.26,10.49,33.00,-2.87,12.33,0.00,12.82,160.42,0.82,23.06,37.44,0.34,15.00,0.00
$PJCIFN2,13/05/2024 20:35:00,242.97,232.43,237.10,0.07,1.35,0.02,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.01,0.10,0.16,0.00,0.06,0.00,15.96,313.52,5.03,64.27,46.21,3.19,17.19,0.00,9.32,151.16,-0.43,8.07,33.61,-2.28,11.04,0.00,12.52,160.42,1.38,22.70,37.39,0.26,14.82,0.00
$PJCIFN2,13/05/2024 20:36:00,238.47,235.51,237.02,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.75,3.24,70.32,43.08,1.99,18.51,0.00,8.69,151.68,-2.26,10.52,33.11,-2.27,11.09,0.00,12.45,157.92,0.54,23.78,37.52,0.03,14.70,0.00
$PJCIFN2,13/05/2024 20:37:00,238.60,235.51,237.09,0.07,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,167.65,2.64,66.15,44.34,5.67,18.93,0.00,8.71,148.56,-4.08,10.52,33.57,-2.27,12.90,0.00,12.74,158.13,0.71,25.50,37.54,0.39,15.09,0.00
$PJCIFN2,13/05/2024 20:38:00,238.60,235.51,237.04,0.07,0.77,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,182.67,3.82,65.48,44.36,2.60,18.54,0.00,8.08,152.82,-3.49,9.32,32.32,-4.11,12.87,0.00,12.58,160.07,0.93,24.03,37.49,0.21,15.01,0.00
$PJCIFN2,13/05/2024 20:39:00,238.47,235.64,237.02,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.59,3.85,64.98,43.83,1.99,17.21,0.00,10.54,150.39,-1.03,11.11,31.16,-2.27,11.06,0.00,12.62,158.22,0.92,24.25,37.52,0.15,14.76,0.00
$PJCIFN2,13/05/2024 20:40:00,238.72,235.38,237.05,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.86,2.62,79.95,43.97,2.00,17.81,0.00,9.92,150.10,-2.25,9.28,32.43,-1.67,10.44,0.00,12.64,158.50,0.52,25.55,37.15,0.02,14.90,0.00
$PJCIFN2,13/05/2024 20:41:00,238.47,235.51,237.03,0.06,0.70,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.62,3.83,67.51,41.92,3.83,17.20,0.00,9.92,149.49,-1.64,10.52,30.60,-2.28,11.68,0.00,12.74,158.08,0.95,24.56,37.01,0.34,14.77,0.00
$PJCIFN2,13/05/2024 20:42:00,238.47,235.51,237.05,0.08,0.71,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.86,169.54,5.69,74.55,41.40,3.22,17.74,0.00,9.91,150.02,-2.26,11.11,31.21,-2.26,12.36,0.00,13.16,158.42,0.75,24.89,37.17,0.18,15.19,0.00
$PJCIFN2,13/05/2024 20:43:00,238.47,235.38,237.06,0.08,0.70,0.01,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.87,167.35,3.23,64.30,41.96,2.60,20.34,0.00,8.69,150.63,-1.64,10.52,33.02,-4.12,9.91,0.00,12.70,158.40,0.86,24.02,37.18,0.17,15.00,0.00
$PJCIFN2,13/05/2024 20:44:00,238.47,235.51,236.99,0.07,0.71,0.03,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.15,168.93,7.52,72.33,43.20,2.59,16.69,0.00,8.09,151.60,-1.64,10.52,31.75,-1.67,11.13,0.00,12.53,158.14,0.93,26.08,37.32,0.15,14.71,0.00
$PJCIFN2,13/05/2024 20:45:00,238.47,235.25,237.03,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,167.65,5.08,65.58,43.81,3.21,17.21,0.00,10.52,149.33,-1.64,11.72,31.78,-2.86,12.86,0.00,12.80,158.12,0.66,23.78,37.45,0.14,15.11,0.00
$PJCIFN2,13/05/2024 20:46:00,238.60,235.51,237.02,0.07,0.72,0.02,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,170.67,4.44,78.18,42.52,3.83,17.23,0.00,9.95,150.47,-1.04,11.10,30.55,-1.67,12.87,0.00,12.84,158.14,0.88,25.16,37.10,0.35,14.92,0.00
$PJCIFN2,13/05/2024 20:47:00,238.47,235.38,237.03,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,172.17,2.62,68.50,42.62,3.21,17.14,0.00,8.69,150.99,-1.04,11.71,32.45,-2.26,13.46,0.00,12.55,158.13,0.79,24.50,37.31,0.41,14.95,0.00
$PJCIFN2,13/05/2024 20:48:00,238.60,235.51,237.05,0.08,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.49,168.47,4.44,63.37,43.66,3.21,17.22,0.00,9.90,150.34,-2.25,11.11,33.43,-4.07,10.45,0.00,12.74,158.23,0.68,24.80,37.21,0.01,14.71,0.00
$PJCIFN2,13/05/2024 20:49:00,238.60,235.25,236.99,0.07,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.23,3.86,65.41,42.12,2.00,20.25,0.00,10.52,151.88,-1.65,11.11,31.11,-2.26,12.31,0.00,12.66,158.46,0.76,25.14,37.34,0.15,15.06,0.00
$PJCIFN2,13/05/2024 20:50:00,238.72,235.51,237.07,0.07,0.77,0.02,0.35,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.63,183.48,5.64,81.85,46.81,1.98,17.27,0.00,9.89,152.38,-2.25,11.11,32.27,-4.70,11.11,0.00,12.50,159.93,0.63,24.45,37.63,-0.03,14.73,0.00
$PJCIFN2,13/05/2024 20:51:00,238.72,235.51,237.04,0.08,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.83,169.36,2.63,66.26,43.27,1.99,17.18,0.00,8.71,152.82,-2.84,11.12,32.36,-2.88,12.92,0.00,12.53,158.74,0.75,24.86,37.25,0.36,14.94,0.00
$PJCIFN2,13/05/2024 20:52:00,238.47,235.25,237.04,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.32,169.02,2.62,78.70,44.39,2.60,18.40,0.00,8.72,151.60,-2.86,8.07,32.36,-2.88,12.32,0.00,13.09,158.13,0.59,24.89,37.18,0.04,14.94,0.00
$PJCIFN2,13/05/2024 20:53:00,238.60,235.38,237.04,0.07,0.70,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,165.65,3.24,64.41,43.76,5.01,18.54,0.00,9.36,151.36,-2.24,11.12,32.48,-1.66,12.33,0.00,12.82,158.63,0.84,24.39,37.06,0.29,14.99,0.00
$PJCIFN2,13/05/2024 20:54:00,238.72,235.25,237.03,0.07,0.71,0.03,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,167.71,6.26,65.58,44.34,1.99,17.20,0.00,7.48,151.24,-4.69,11.11,31.72,-2.27,12.87,0.00,12.76,158.60,0.83,25.14,37.11,0.13,15.01,0.00
$PJCIFN2,13/05/2024 20:55:00,238.47,235.38,236.95,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,168.50,5.05,66.05,44.90,5.03,18.41,0.00,8.07,151.60,-3.48,12.93,31.63,-1.67,11.67,0.00,12.79,158.84,0.84,25.37,36.96,0.38,14.97,0.00
$PJCIFN2,13/05/2024 20:56:00,238.60,235.38,237.01,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,169.53,3.23,79.99,43.29,2.61,17.19,0.00,7.48,151.68,-2.85,9.96,31.11,-2.27,12.38,0.00,12.73,159.43,0.87,25.30,37.17,0.02,14.83,0.00
$PJCIFN2,13/05/2024 20:57:00,238.47,235.12,237.00,0.07,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,169.54,2.02,66.83,43.71,3.82,19.65,0.00,10.45,152.90,-3.45,9.29,32.34,-1.06,12.38,0.00,12.88,159.41,0.71,24.29,37.13,0.40,15.14,0.00
$PJCIFN2,13/05/2024 20:58:00,238.47,235.12,237.03,0.07,0.71,0.02,0.35,0.17,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.13,169.02,3.84,81.67,40.91,3.82,16.62,0.00,7.52,151.77,-2.25,9.90,32.39,-1.66,11.14,0.00,13.10,159.64,0.75,25.45,37.07,0.45,14.82,0.00
$PJCIFN2,13/05/2024 20:59:00,238.47,235.38,237.02,0.07,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.05,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.52,169.33,5.06,66.19,43.08,3.82,17.19,0.00,11.13,152.32,-2.87,8.07,31.16,-3.49,12.33,0.00,13.13,160.13,0.72,24.21,37.02,0.26,15.02,0.00
$PJCIFN2,13/05/2024 21:00:00,238.60,235.00,236.94,0.07,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,173.58,4.44,68.27,42.78,2.60,17.79,0.00,8.73,153.68,-4.68,8.68,33.04,-2.86,11.08,0.00,12.81,160.64,0.54,26.08,37.52,0.12,14.78,0.00
$PJCIFN2,13/05/2024 21:01:00,238.21,235.12,236.98,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.32,168.32,3.24,67.40,42.55,2.61,18.37,0.00,8.64,152.90,-2.86,11.71,31.60,-2.87,12.30,0.00,12.72,160.20,0.62,23.93,37.24,0.28,15.15,0.00
$PJCIFN2,13/05/2024 21:02:00,238.47,235.38,236.93,0.07,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.04,185.04,2.62,80.04,42.80,2.00,17.29,0.00,8.74,150.91,-2.26,10.52,33.55,-2.27,12.94,0.00,13.04,162.35,0.73,25.01,37.44,0.29,14.91,0.00
$PJCIFN2,13/05/2024 21:03:00,238.34,235.38,236.97,0.08,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.87,167.38,3.23,66.80,44.32,3.81,17.90,0.00,8.70,152.13,-1.04,11.10,32.38,-4.08,11.12,0.00,12.63,159.85,0.83,23.97,37.75,0.31,15.11,0.00
$PJCIFN2,13/05/2024 21:04:00,238.47,235.64,236.97,0.07,0.72,0.02,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.53,169.57,3.82,72.37,43.83,2.60,17.14,0.00,8.72,152.15,-2.86,11.73,31.77,-2.88,12.87,0.00,12.57,160.20,0.68,26.95,37.42,0.41,14.96,0.00
$PJCIFN2,13/05/2024 21:05:00,238.60,235.38,237.00,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,169.02,5.65,66.23,41.96,3.19,19.05,0.00,8.10,154.62,-4.09,11.14,32.88,-3.49,13.50,0.00,12.87,160.12,0.85,25.60,37.60,0.28,15.17,0.00
$PJCIFN2,13/05/2024 21:06:00,238.47,235.38,236.99,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.41,3.84,79.95,43.13,2.00,17.24,0.00,9.93,153.43,-1.04,9.28,32.34,-1.66,12.26,0.00,12.75,160.26,0.76,24.77,37.47,0.23,14.92,0.00
$PJCIFN2,13/05/2024 21:07:00,238.60,235.51,236.95,0.07,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,171.57,3.84,67.97,44.39,3.19,16.59,0.00,9.28,151.11,-2.86,8.72,32.98,-2.27,12.32,0.00,12.79,160.14,0.83,23.58,37.32,0.30,15.03,0.00
$PJCIFN2,13/05/2024 21:08:00,238.47,235.12,236.99,0.07,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.90,169.99,3.85,78.65,43.18,2.00,18.41,0.00,9.92,151.08,-1.04,11.11,32.38,-3.48,12.95,0.00,12.46,159.96,0.67,25.34,37.13,0.04,14.94,0.00
$PJCIFN2,13/05/2024 21:09:00,238.47,235.38,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.41,2.62,66.05,43.81,2.00,17.88,0.00,9.92,153.11,-2.86,11.11,31.70,-2.28,12.33,0.00,12.60,160.37,0.73,24.55,37.16,0.15,15.14,0.00
$PJCIFN2,13/05/2024 21:10:00,238.60,235.38,236.96,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,170.24,2.02,66.08,43.90,3.20,17.18,0.00,9.30,154.05,-2.26,11.72,31.80,-1.66,12.32,0.00,12.62,160.62,0.62,26.71,37.46,0.40,15.09,0.00
$PJCIFN2,13/05/2024 21:11:00,238.60,235.38,236.97,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,171.39,2.62,66.15,44.46,2.60,17.22,0.00,9.32,152.93,-2.26,10.56,31.75,-2.27,11.06,0.00,12.70,160.42,0.68,24.44,37.28,0.22,14.93,0.00
$PJCIFN2,13/05/2024 21:12:00,238.47,235.12,237.02,0.07,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,173.77,2.62,78.22,43.15,2.00,17.27,0.00,10.51,152.49,-1.04,9.91,34.27,-1.67,11.78,0.00,13.28,160.28,0.71,24.78,37.43,0.22,14.85,0.00
$PJCIFN2,13/05/2024 21:13:00,238.72,235.38,237.05,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.45,5.69,66.08,43.88,3.20,17.21,0.00,10.50,153.80,-1.64,11.12,29.32,-2.88,12.94,0.00,12.90,159.69,1.01,24.36,37.51,0.21,15.02,0.00
$PJCIFN2,13/05/2024 21:14:00,238.72,235.38,237.01,0.07,0.78,0.03,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.26,184.94,6.29,68.12,43.15,2.00,20.25,0.00,10.58,152.29,-2.24,9.88,32.91,-1.67,12.89,0.00,12.88,161.70,0.74,25.46,37.63,0.24,15.10,0.00
$PJCIFN2,13/05/2024 21:15:00,238.60,235.38,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,169.27,2.02,66.05,42.03,2.00,18.44,0.00,9.26,151.71,-2.24,11.10,32.98,-2.27,12.33,0.00,12.76,159.64,0.54,25.20,37.27,0.28,15.06,0.00
$PJCIFN2,13/05/2024 21:16:00,238.47,235.38,237.05,0.07,0.71,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,167.62,5.06,72.37,42.03,2.58,17.20,0.00,9.92,151.36,-1.65,10.50,32.39,-2.28,11.79,0.00,12.77,159.40,0.90,26.19,37.50,0.10,14.91,0.00
$PJCIFN2,13/05/2024 21:17:00,238.47,235.38,237.02,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,172.04,4.44,66.65,43.69,3.21,18.41,0.00,9.90,149.45,-1.04,11.11,32.89,-2.86,9.96,0.00,12.60,159.14,0.72,24.06,37.51,0.32,14.69,0.00
$PJCIFN2,13/05/2024 21:18:00,238.72,235.12,237.11,0.08,0.70,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.00,166.71,3.86,79.34,41.38,2.60,18.94,0.00,10.54,151.44,-2.86,11.12,31.11,-2.27,12.28,0.00,12.90,158.70,0.64,25.81,37.21,0.27,15.21,0.00
$PJCIFN2,13/05/2024 21:19:00,238.47,235.77,237.09,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.01,0.10,0.16,0.00,0.06,0.00,16.67,167.37,5.05,64.41,41.72,2.60,17.27,0.00,8.74,151.19,-1.03,9.96,34.18,-1.66,9.94,0.00,12.76,158.77,1.19,24.23,37.14,0.20,15.07,0.00
$PJCIFN2,13/05/2024 21:20:00,238.72,235.51,237.06,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,168.11,3.83,67.01,42.71,2.00,17.83,0.00,9.31,149.45,-3.47,9.90,33.50,-2.88,11.69,0.00,12.65,158.46,0.89,25.84,37.19,0.02,14.74,0.00
$PJCIFN2,13/05/2024 21:21:00,238.60,235.64,237.11,0.06,0.70,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.83,3.23,68.65,43.34,3.82,17.93,0.00,8.12,152.04,-1.04,9.90,32.23,-2.88,11.76,0.00,12.74,158.35,0.94,24.16,37.10,0.01,14.97,0.00
$PJCIFN2,13/05/2024 21:22:00,238.72,235.00,237.09,0.07,0.72,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.27,169.71,4.45,79.21,43.15,5.65,17.91,0.00,9.29,145.81,-1.03,9.90,32.43,-2.27,11.66,0.00,13.26,158.09,1.00,25.21,37.09,0.37,14.90,0.00
$PJCIFN2,13/05/2024 21:23:00,238.47,235.00,237.07,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.34,168.14,5.66,66.72,41.54,2.00,17.27,0.00,8.13,150.71,-1.03,10.49,31.73,-1.66,11.80,0.00,12.59,158.19,1.02,23.94,37.24,0.10,15.15,0.00
$PJCIFN2,13/05/2024 21:24:00,238.72,235.64,237.11,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,169.33,3.22,77.05,43.25,2.00,18.38,0.00,8.70,150.86,-3.47,9.94,31.78,-2.26,12.39,0.00,12.83,157.95,0.82,25.83,37.42,0.21,14.96,0.00
$PJCIFN2,13/05/2024 21:25:00,238.72,235.00,237.08,0.06,0.71,0.02,0.28,0.20,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,166.77,3.86,66.54,46.79,2.00,17.20,0.00,9.92,149.57,-2.25,12.32,32.89,-1.66,11.12,0.00,12.74,157.92,0.91,25.67,37.50,0.17,14.98,0.00
$PJCIFN2,13/05/2024 21:26:00,238.47,235.38,237.06,0.08,0.76,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.11,180.88,3.22,69.90,45.02,2.60,17.28,0.00,6.87,150.67,-2.88,10.50,32.95,-2.28,12.98,0.00,13.19,159.60,0.82,25.78,37.71,0.45,15.21,0.00
$PJCIFN2,13/05/2024 21:27:00,238.72,235.51,237.01,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.20,5.63,66.87,43.93,1.99,17.80,0.00,7.49,150.91,-2.85,10.49,32.88,-4.10,12.42,0.00,12.50,157.77,1.18,24.06,37.47,0.14,14.87,0.00
$PJCIFN2,13/05/2024 21:28:00,238.72,235.25,237.08,0.07,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.53,4.47,77.49,42.71,2.58,18.47,0.00,9.29,149.33,-2.26,10.50,33.63,-2.89,11.71,0.00,12.75,157.88,0.80,25.15,37.49,0.11,14.90,0.00
$PJCIFN2,13/05/2024 21:29:00,238.60,235.38,237.07,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.87,3.23,67.48,43.22,1.98,17.20,0.00,8.67,151.27,-1.65,11.72,33.02,-2.27,11.71,0.00,12.52,157.99,0.89,24.40,37.48,0.03,14.83,0.00
$PJCIFN2,13/05/2024 21:30:00,238.60,235.38,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,166.87,3.23,65.01,44.04,3.22,17.80,0.00,9.31,151.55,-2.86,11.11,32.82,-2.27,12.31,0.00,12.60,158.16,0.66,25.95,37.41,0.20,14.96,0.00
$PJCIFN2,13/05/2024 21:31:00,238.60,235.12,237.04,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,167.10,3.21,68.58,42.52,3.20,17.12,0.00,6.88,148.56,-2.25,10.50,31.80,-4.73,10.52,0.00,12.51,158.07,0.75,24.90,37.31,0.24,14.77,0.00
$PJCIFN2,13/05/2024 21:32:00,238.72,235.25,237.01,0.07,0.71,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,168.93,5.09,73.26,42.03,2.00,17.28,0.00,9.93,149.98,-1.03,10.50,32.75,-1.06,12.34,0.00,13.18,157.92,1.00,25.28,37.24,0.36,14.92,0.00
$PJCIFN2,13/05/2024 21:33:00,238.72,235.12,237.04,0.07,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.81,2.62,68.58,42.66,1.99,17.28,0.00,8.69,150.91,-2.25,9.91,32.95,-2.88,12.34,0.00,12.71,158.45,0.79,24.26,37.09,0.19,14.97,0.00
$PJCIFN2,13/05/2024 21:34:00,238.72,235.25,237.09,0.07,0.70,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,166.28,3.82,78.83,44.02,2.60,18.54,0.00,9.93,150.01,-1.65,10.50,33.45,-2.27,12.33,0.00,12.68,157.73,0.58,25.40,37.47,0.39,15.12,0.00
$PJCIFN2,13/05/2024 21:35:00,238.72,235.38,237.08,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,167.01,3.24,66.91,43.73,3.22,18.49,0.00,10.49,150.99,-4.09,9.30,32.39,-2.88,12.94,0.00,12.62,157.81,0.52,24.84,37.17,0.07,15.15,0.00
$PJCIFN2,13/05/2024 21:36:00,238.72,235.51,236.99,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,170.40,5.05,64.94,43.06,2.61,19.05,0.00,9.33,150.26,-2.86,10.55,32.27,-1.65,9.28,0.00,12.50,157.71,0.84,25.75,37.19,0.45,14.85,0.00
$PJCIFN2,13/05/2024 21:37:00,238.47,235.38,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.17,3.23,64.94,43.13,2.61,17.87,0.00,7.48,151.85,-1.64,8.67,33.41,-2.86,11.10,0.00,12.91,158.02,0.90,24.38,37.13,0.20,14.76,0.00
$PJCIFN2,13/05/2024 21:38:00,238.85,235.51,237.12,0.07,0.75,0.01,0.32,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.19,178.35,3.25,75.36,42.78,3.21,20.32,0.00,9.94,150.71,-2.86,9.89,32.88,-3.49,12.34,0.00,13.14,159.89,0.65,25.42,37.14,0.03,15.10,0.00
$PJCIFN2,13/05/2024 21:39:00,238.60,235.51,237.04,0.08,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.96,168.11,3.84,66.15,44.34,2.59,17.80,0.00,10.53,150.30,-2.25,11.12,32.95,-2.88,11.67,0.00,12.91,157.89,0.74,23.96,37.51,0.19,15.01,0.00
$PJCIFN2,13/05/2024 21:40:00,238.47,235.25,237.01,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.49,169.93,2.62,78.31,43.13,2.61,19.03,0.00,10.53,148.08,-3.48,9.28,33.46,-3.48,11.79,0.00,12.73,158.25,0.74,28.72,37.25,0.33,14.91,0.00
$PJCIFN2,13/05/2024 21:41:00,238.85,235.38,237.06,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.44,2.63,69.75,42.64,2.61,17.22,0.00,9.31,150.86,-1.04,9.90,32.34,-3.48,12.95,0.00,12.88,158.10,0.65,24.21,37.12,0.18,15.20,0.00
$PJCIFN2,13/05/2024 21:42:00,238.98,235.25,237.01,0.06,0.71,0.03,0.28,0.18,0.03,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.14,6.30,65.41,42.06,6.25,17.20,0.00,9.94,151.32,-2.24,11.15,32.39,-2.27,11.78,0.00,12.98,158.08,0.83,25.43,37.18,0.17,14.94,0.00
$PJCIFN2,13/05/2024 21:43:00,238.60,235.12,237.08,0.07,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,168.22,3.84,68.61,44.99,5.04,18.95,0.00,8.69,150.78,-1.64,11.12,31.78,-2.27,10.50,0.00,12.45,158.12,0.53,24.33,36.99,0.27,14.77,0.00
$PJCIFN2,13/05/2024 21:44:00,238.72,235.25,237.00,0.06,0.73,0.02,0.36,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,172.27,5.62,83.53,43.78,3.20,18.43,0.00,9.97,150.99,-2.84,11.12,31.75,-2.28,11.11,0.00,12.56,158.65,0.74,25.74,36.80,0.18,14.77,0.00
$PJCIFN2,13/05/2024 21:45:00,238.85,235.38,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.10,2.62,66.08,42.10,3.19,17.78,0.00,10.46,152.04,-1.64,11.12,31.72,-4.10,10.54,0.00,12.70,158.90,0.62,24.15,37.12,0.24,15.12,0.00
$PJCIFN2,13/05/2024 21:46:00,238.60,235.51,237.06,0.07,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,173.53,2.64,70.92,42.55,2.60,17.20,0.00,9.30,150.67,-3.45,10.53,31.80,-2.26,11.75,0.00,12.73,158.92,0.65,26.28,37.48,0.08,14.79,0.00
$PJCIFN2,13/05/2024 21:47:00,238.60,235.38,237.02,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,172.18,2.63,69.11,44.41,2.00,17.20,0.00,8.70,150.09,-1.03,10.58,31.19,-3.49,12.33,0.00,12.46,159.59,0.74,24.14,37.10,0.19,14.79,0.00
$PJCIFN2,13/05/2024 21:48:00,238.60,235.38,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,169.80,2.02,64.87,43.88,2.00,17.27,0.00,9.31,152.04,-1.04,10.52,33.02,-1.66,12.34,0.00,12.46,159.37,0.66,24.92,37.06,0.10,14.99,0.00
$PJCIFN2,13/05/2024 21:49:00,238.85,235.38,237.04,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.36,3.81,66.12,42.43,1.99,17.22,0.00,9.94,152.98,-1.63,11.11,32.38,-2.27,13.46,0.00,12.73,159.73,0.68,24.45,37.04,0.11,14.95,0.00
$PJCIFN2,13/05/2024 21:50:00,238.60,235.12,236.98,0.07,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,180.90,2.61,76.36,42.57,1.39,16.68,0.00,8.69,152.49,-1.04,9.92,32.31,-1.66,11.69,0.00,12.66,162.03,0.55,24.94,37.26,0.20,14.89,0.00
$PJCIFN2,13/05/2024 21:51:00,238.60,235.51,237.06,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,173.02,3.23,68.54,43.34,2.00,16.65,0.00,10.49,153.70,-2.86,11.73,32.86,-2.88,12.93,0.00,12.77,159.82,0.70,25.13,37.34,0.06,14.82,0.00
$PJCIFN2,13/05/2024 21:52:00,238.34,235.38,236.95,0.08,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.74,171.20,5.05,64.30,42.52,3.21,17.87,0.00,8.14,153.45,-1.03,10.49,32.84,-2.27,11.73,0.00,13.01,159.76,0.79,25.36,37.26,0.11,15.03,0.00
$PJCIFN2,13/05/2024 21:53:00,238.47,235.25,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.49,2.62,66.01,42.59,3.19,18.45,0.00,9.91,152.13,-2.86,9.91,31.80,-1.05,10.45,0.00,12.79,159.98,0.51,24.24,37.43,0.15,14.95,0.00
$PJCIFN2,13/05/2024 21:54:00,238.60,235.38,237.00,0.07,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,171.11,3.81,81.16,43.76,2.00,17.89,0.00,9.93,154.05,-1.04,9.90,31.80,-2.28,12.32,0.00,12.64,159.99,0.73,25.81,37.38,0.17,14.94,0.00
$PJCIFN2,13/05/2024 21:55:00,238.60,235.25,236.97,0.07,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.29,173.49,2.02,67.33,42.10,2.60,17.21,0.00,8.65,153.18,-2.84,11.13,31.77,-1.66,11.05,0.00,12.66,160.25,0.54,24.51,37.76,0.26,14.96,0.00
$PJCIFN2,13/05/2024 21:56:00,238.60,235.12,236.95,0.07,0.73,0.02,0.33,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,173.02,4.44,78.74,43.71,3.82,17.90,0.00,8.09,153.59,-2.87,10.51,31.80,-2.87,11.07,0.00,12.41,160.25,0.53,26.87,37.52,0.23,14.89,0.00
$PJCIFN2,13/05/2024 21:57:00,238.60,235.38,236.99,0.08,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.82,172.88,4.41,64.91,42.69,1.99,17.27,0.00,9.32,151.08,-2.25,6.85,32.98,-1.65,9.29,0.00,12.65,160.00,0.78,24.20,37.32,0.16,14.81,0.00
$PJCIFN2,13/05/2024 21:58:00,238.60,235.25,236.99,0.08,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.84,169.08,3.81,64.65,45.24,2.60,19.58,0.00,8.68,151.36,-2.26,8.66,31.77,-3.49,12.32,0.00,12.86,160.09,0.74,25.29,37.41,0.25,14.97,0.00
$PJCIFN2,13/05/2024 21:59:00,238.47,235.38,237.04,0.07,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,171.56,3.81,67.93,43.18,2.61,18.36,0.00,10.54,153.97,-1.04,10.50,31.18,-2.27,12.87,0.00,12.78,159.97,0.54,24.50,37.19,0.30,14.92,0.00
$PJCIFN2,13/05/2024 22:00:00,238.47,235.38,236.99,0.06,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,170.87,5.05,81.25,44.32,2.00,17.79,0.00,10.50,151.68,-1.04,11.11,31.73,-2.28,12.87,0.00,12.69,160.20,0.79,25.56,37.59,0.34,15.12,0.00
$PJCIFN2,13/05/2024 22:01:00,238.60,235.38,237.00,0.08,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.49,170.73,2.62,64.94,42.06,3.21,17.26,0.00,8.71,153.89,-2.24,9.34,32.31,-2.87,11.66,0.00,12.43,159.85,0.74,24.59,37.39,0.19,14.93,0.00
$PJCIFN2,13/05/2024 22:02:00,238.21,235.51,237.01,0.07,0.77,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.55,183.22,3.84,77.66,43.15,2.60,18.32,0.00,9.30,152.65,-1.04,11.70,32.41,-2.27,12.27,0.00,13.14,161.85,0.53,25.53,37.43,0.28,14.93,0.00
$PJCIFN2,13/05/2024 22:03:00,238.47,235.38,237.02,0.06,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,175.79,5.06,64.98,43.83,3.20,18.32,0.00,8.71,151.68,-5.26,9.89,30.57,-2.88,12.35,0.00,12.60,159.53,0.73,23.98,37.44,0.21,14.96,0.00
$PJCIFN2,13/05/2024 22:04:00,238.72,235.38,237.05,0.07,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,170.67,3.85,69.48,42.50,2.60,17.82,0.00,10.51,152.76,-3.46,11.11,32.98,-1.66,11.66,0.00,12.78,159.95,0.61,26.90,37.49,0.24,14.91,0.00
$PJCIFN2,13/05/2024 22:05:00,238.60,235.38,237.02,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,169.66,3.82,66.12,44.46,4.44,17.73,0.00,8.71,151.63,-3.45,11.14,31.13,-2.87,11.15,0.00,12.61,158.97,0.63,25.02,37.53,0.18,15.06,0.00
$PJCIFN2,13/05/2024 22:06:00,238.47,235.51,237.07,0.06,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,170.87,3.82,79.60,43.39,2.60,17.90,0.00,9.30,150.47,-1.64,11.11,33.00,-2.88,12.40,0.00,12.46,158.98,0.75,25.99,37.61,0.29,14.94,0.00
$PJCIFN2,13/05/2024 22:07:00,238.60,235.51,237.07,0.06,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,171.99,5.63,67.40,43.83,3.20,17.81,0.00,8.71,152.90,-1.65,11.12,32.31,-1.65,11.66,0.00,12.57,158.99,0.77,24.14,37.50,0.29,15.03,0.00
$PJCIFN2,13/05/2024 22:08:00,238.60,235.38,237.06,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,170.27,2.62,71.64,42.64,2.00,17.89,0.00,9.88,151.80,-2.88,11.71,33.05,-2.28,12.27,0.00,12.52,158.67,0.73,25.87,37.45,0.30,14.95,0.00
$PJCIFN2,13/05/2024 22:09:00,238.60,235.51,237.11,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,170.40,2.62,66.12,43.41,1.99,17.23,0.00,10.53,150.67,-1.03,11.13,33.02,-1.67,12.92,0.00,12.60,158.39,0.82,24.85,37.31,0.21,14.94,0.00
$PJCIFN2,13/05/2024 22:10:00,238.72,235.64,237.08,0.06,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,167.50,5.05,80.64,42.10,1.39,17.19,0.00,10.48,152.98,-1.65,11.12,33.02,-2.88,12.94,0.00,12.76,158.66,0.63,25.76,37.24,0.02,14.87,0.00
$PJCIFN2,13/05/2024 22:11:00,238.85,235.38,237.15,0.07,0.72,0.01,0.29,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,171.28,3.23,67.33,44.73,2.59,20.32,0.00,7.48,152.13,-1.65,10.57,32.32,-1.67,12.38,0.00,12.64,157.91,0.90,24.04,37.45,0.23,15.20,0.00
$PJCIFN2,13/05/2024 22:12:00,238.72,235.25,237.07,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,170.30,3.22,78.26,42.57,3.21,17.30,0.00,9.31,151.47,-3.45,11.12,32.32,-2.87,12.96,0.00,12.92,158.50,0.68,25.04,37.01,0.32,14.87,0.00
$PJCIFN2,13/05/2024 22:13:00,238.85,235.77,237.12,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,168.26,3.22,63.73,43.81,1.99,16.63,0.00,9.89,150.67,-1.65,11.72,31.14,-1.66,12.87,0.00,12.34,157.85,0.83,24.09,37.09,0.11,14.95,0.00
$PJCIFN2,13/05/2024 22:14:00,238.85,235.38,237.10,0.06,0.77,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,183.50,5.09,68.38,42.76,2.61,17.87,0.00,9.93,149.81,-1.04,11.11,32.27,-2.88,12.33,0.00,12.65,159.56,0.92,25.16,37.43,0.24,15.22,0.00
$PJCIFN2,13/05/2024 22:15:00,238.72,235.51,237.05,0.06,0.70,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.71,167.71,5.06,68.50,44.61,2.00,20.29,0.00,8.12,152.21,-1.65,9.93,32.80,-2.27,12.33,0.00,12.38,157.54,0.97,25.08,37.72,0.19,15.05,0.00
$PJCIFN2,13/05/2024 22:16:00,238.85,235.51,237.03,0.06,1.34,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,317.75,2.63,79.52,43.66,2.00,17.84,0.00,10.52,151.77,-1.64,11.12,33.02,-3.49,12.27,0.00,12.63,160.62,0.88,24.86,37.51,0.12,14.81,0.00
$PJCIFN2,13/05/2024 22:17:00,240.65,234.48,237.09,0.07,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,316.89,4.46,67.52,43.15,2.59,17.20,0.00,10.53,151.32,-1.04,10.50,32.97,-2.27,11.11,0.00,12.61,159.99,0.92,24.04,37.54,0.10,14.94,0.00
$PJCIFN2,13/05/2024 22:18:00,238.72,235.64,237.07,0.07,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,311.27,3.22,79.47,42.57,2.00,17.13,0.00,9.92,150.14,-1.03,10.49,33.59,-2.27,11.76,0.00,12.70,159.23,0.84,25.33,37.26,0.22,14.86,0.00
$PJCIFN2,13/05/2024 22:19:00,240.01,235.25,237.11,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,316.13,2.63,65.62,42.31,1.99,17.33,0.00,9.87,143.80,-2.25,9.29,32.80,-3.49,12.34,0.00,12.60,159.45,0.81,23.80,37.32,0.15,15.02,0.00
$PJCIFN2,13/05/2024 22:20:00,238.60,235.38,237.01,0.06,1.32,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,311.44,3.84,76.09,43.18,3.21,17.73,0.00,9.92,149.90,-1.65,10.50,31.23,-1.66,12.40,0.00,12.49,159.27,0.86,26.14,37.14,0.25,15.03,0.00
$PJCIFN2,13/05/2024 22:21:00,238.72,235.38,237.06,0.07,1.35,0.03,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,321.50,6.31,66.05,42.94,4.42,17.25,0.00,9.91,150.91,-3.48,8.67,32.23,-2.27,12.36,0.00,12.65,160.06,0.71,24.01,37.18,0.33,15.02,0.00
$PJCIFN2,13/05/2024 22:22:00,238.60,235.25,237.04,0.07,1.33,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.27,313.45,2.63,77.18,43.29,2.00,18.42,0.00,9.85,150.06,-1.63,10.49,32.98,-3.46,12.32,0.00,13.17,159.42,0.73,25.64,37.01,0.04,14.95,0.00
$PJCIFN2,13/05/2024 22:23:00,238.60,232.68,237.02,0.06,1.29,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,305.65,3.23,64.69,42.87,2.00,17.73,0.00,9.75,150.75,-2.26,11.11,30.60,-3.48,12.88,0.00,12.62,161.15,0.87,23.92,37.26,0.22,14.97,0.00
$PJCIFN2,13/05/2024 22:24:00,238.60,235.51,237.04,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,311.61,3.21,66.19,42.57,1.99,16.61,0.00,10.50,149.98,-1.64,10.56,31.19,-1.66,12.86,0.00,12.52,159.72,0.82,26.61,37.01,0.36,14.85,0.00
$PJCIFN2,13/05/2024 22:25:00,238.47,230.75,236.91,0.07,1.24,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,286.97,5.66,65.66,44.36,2.61,17.20,0.00,8.71,148.52,-1.03,11.12,32.38,-1.65,11.07,0.00,12.41,160.71,0.69,24.95,37.13,0.21,14.86,0.00
$PJCIFN2,13/05/2024 22:26:00,238.60,235.51,237.02,0.07,0.76,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,180.64,3.22,79.00,43.29,3.83,17.29,0.00,9.27,151.03,-1.64,8.74,32.29,-2.27,12.94,0.00,12.25,158.60,0.61,25.42,37.38,0.27,15.00,0.00
$PJCIFN2,13/05/2024 22:27:00,238.47,235.25,237.06,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.53,5.06,64.44,42.06,3.21,17.20,0.00,9.98,151.16,-1.04,11.12,32.31,-3.49,11.73,0.00,12.75,156.57,0.78,24.52,37.12,0.16,15.07,0.00
$PJCIFN2,13/05/2024 22:28:00,238.47,235.51,237.06,0.07,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,165.78,2.02,80.04,43.78,2.00,17.71,0.00,9.30,151.38,-1.64,9.90,32.36,-2.86,12.39,0.00,12.70,156.55,0.62,25.74,37.07,0.09,14.99,0.00
$PJCIFN2,13/05/2024 22:29:00,238.34,235.51,237.07,0.08,0.70,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.79,165.65,3.24,66.72,46.79,2.00,17.29,0.00,9.28,150.75,-1.65,11.71,30.60,-1.67,11.71,0.00,12.86,156.63,0.86,24.26,37.18,0.28,14.72,0.00
$PJCIFN2,13/05/2024 22:30:00,238.72,235.51,237.02,0.07,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.17,167.84,2.63,72.77,44.92,2.60,19.02,0.00,9.95,149.01,-1.65,9.92,31.80,-2.27,12.26,0.00,12.71,156.69,0.58,26.45,37.44,0.04,14.87,0.00
$PJCIFN2,13/05/2024 22:31:00,238.60,235.51,237.07,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,166.05,3.23,65.51,44.48,2.60,16.61,0.00,9.91,150.02,-2.26,9.90,32.97,-4.11,12.26,0.00,12.78,156.50,0.54,24.25,37.26,0.18,14.77,0.00
$PJCIFN2,13/05/2024 22:32:00,238.72,235.38,237.03,0.07,0.70,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.89,2.02,71.95,41.96,3.20,17.86,0.00,9.32,150.58,-2.24,11.12,33.63,-2.87,12.28,0.00,13.10,157.20,0.59,24.83,37.39,0.08,14.98,0.00
$PJCIFN2,13/05/2024 22:33:00,238.47,235.51,237.09,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,170.54,5.05,66.72,42.48,3.21,17.82,0.00,9.89,150.63,-1.65,9.96,31.82,-2.27,11.73,0.00,12.60,157.06,0.54,24.07,37.13,0.11,15.05,0.00
$PJCIFN2,13/05/2024 22:34:00,238.47,235.38,237.00,0.07,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,165.78,3.85,67.86,41.99,2.00,17.82,0.00,10.52,150.83,-1.64,9.90,33.04,-1.66,11.12,0.00,12.51,156.91,0.73,25.91,37.24,0.14,14.90,0.00
$PJCIFN2,13/05/2024 22:35:00,238.34,235.51,237.03,0.06,0.71,0.02,0.28,0.21,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.68,3.84,66.15,48.60,3.21,18.42,0.00,9.92,148.97,-3.47,10.50,31.84,-2.27,11.72,0.00,12.68,156.77,0.74,24.27,37.29,0.29,15.20,0.00
$PJCIFN2,13/05/2024 22:36:00,238.60,235.51,237.01,0.07,0.70,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.01,165.87,2.62,78.04,43.15,3.79,18.40,0.00,9.31,152.07,-1.04,11.11,32.41,-2.27,12.96,0.00,12.68,157.48,0.55,26.66,37.10,0.12,14.94,0.00
$PJCIFN2,13/05/2024 22:37:00,238.47,235.64,236.98,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,167.65,3.82,63.70,41.92,2.61,17.71,0.00,9.91,151.16,-2.26,10.50,32.32,-4.12,11.71,0.00,12.55,157.35,0.44,23.99,36.94,-0.02,14.91,0.00
$PJCIFN2,13/05/2024 22:38:00,238.34,235.51,236.99,0.07,0.76,0.03,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.07,179.47,7.49,80.69,43.32,1.99,17.91,0.00,8.09,150.55,-4.08,9.89,32.38,-1.67,12.32,0.00,12.60,159.71,0.72,25.67,37.19,0.08,14.78,0.00
$PJCIFN2,13/05/2024 22:39:00,238.34,235.51,236.96,0.06,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.40,3.84,67.90,42.52,2.61,17.89,0.00,8.08,148.03,-3.46,11.73,33.59,-2.87,12.31,0.00,12.51,157.32,0.71,24.31,37.18,0.22,15.05,0.00
$PJCIFN2,13/05/2024 22:40:00,238.72,235.25,236.99,0.07,0.72,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,169.93,3.82,67.81,42.55,3.19,20.09,0.00,9.91,151.38,-1.64,10.49,30.60,-5.30,11.72,0.00,12.91,157.98,0.87,26.46,37.08,0.04,14.92,0.00
$PJCIFN2,13/05/2024 22:41:00,238.60,235.51,236.98,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.45,5.03,65.01,41.90,2.00,17.80,0.00,8.70,150.83,-2.85,11.11,32.98,-1.67,12.30,0.00,12.98,158.12,0.76,24.95,36.88,0.29,14.87,0.00
$PJCIFN2,13/05/2024 22:42:00,238.72,235.25,237.00,0.08,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.18,169.39,3.85,77.79,43.11,4.42,18.40,0.00,11.69,152.13,-2.85,11.12,31.14,-2.27,10.56,0.00,13.94,158.65,0.80,25.80,37.59,0.47,14.94,0.00
$PJCIFN2,13/05/2024 22:43:00,238.47,235.51,236.91,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,168.96,4.47,66.72,42.52,2.61,17.81,0.00,9.90,151.03,-3.48,9.88,32.38,-2.27,9.85,0.00,12.80,158.68,0.49,23.98,37.32,0.32,14.86,0.00
$PJCIFN2,13/05/2024 22:44:00,238.34,235.25,236.97,0.08,0.71,0.02,0.32,0.19,0.02,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.92,168.02,4.45,75.84,44.90,5.03,17.20,0.00,9.93,152.46,-4.08,8.68,31.18,-4.09,11.06,0.00,12.91,158.96,0.63,25.54,37.24,0.15,14.94,0.00
$PJCIFN2,13/05/2024 22:45:00,238.60,235.38,237.02,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.41,4.44,66.76,43.83,3.20,19.03,0.00,9.93,153.07,-2.25,10.51,31.70,-2.26,11.73,0.00,12.86,159.10,0.65,24.48,37.35,0.32,14.95,0.00
$PJCIFN2,13/05/2024 22:46:00,238.47,235.12,236.96,0.08,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.47,169.27,2.60,71.35,42.85,2.60,19.04,0.00,9.35,152.01,-1.64,10.57,32.36,-4.09,9.85,0.00,12.86,158.75,0.58,26.66,37.16,0.16,14.97,0.00
$PJCIFN2,13/05/2024 22:47:00,238.60,235.38,236.97,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.35,167.99,3.84,66.19,44.07,1.99,17.82,0.00,10.49,151.60,-2.86,9.94,31.75,-2.86,12.28,0.00,12.84,158.89,0.40,24.98,37.49,0.11,15.13,0.00
$PJCIFN2,13/05/2024 22:48:00,238.60,235.38,237.01,0.07,0.72,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,169.80,5.03,79.00,42.03,3.81,17.92,0.00,9.91,152.29,-2.86,10.49,31.77,-2.28,12.34,0.00,12.91,159.14,0.85,25.00,37.40,0.12,15.02,0.00
$PJCIFN2,13/05/2024 22:49:00,238.60,235.25,237.02,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,166.74,5.67,66.61,42.92,3.21,19.02,0.00,8.08,152.07,-2.88,11.13,32.98,-2.87,11.71,0.00,12.84,158.58,0.82,24.31,37.44,0.23,15.24,0.00
$PJCIFN2,13/05/2024 22:50:00,238.34,235.12,236.97,0.07,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,184.74,3.23,66.15,45.17,3.21,17.25,0.00,6.90,152.90,-3.47,8.08,33.54,-2.27,12.87,0.00,12.70,160.72,0.59,25.78,37.64,0.28,15.33,0.00
$PJCIFN2,13/05/2024 22:51:00,238.60,235.38,236.96,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.38,5.05,69.29,42.17,4.40,18.51,0.00,10.48,153.72,-4.07,9.90,33.48,-2.28,11.73,0.00,12.53,159.02,0.85,26.13,37.36,0.39,14.82,0.00
$PJCIFN2,13/05/2024 22:52:00,238.72,235.38,236.98,0.07,0.72,0.02,0.31,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,169.71,5.08,74.39,42.57,5.65,17.17,0.00,9.91,150.91,-2.26,9.90,33.59,-2.27,12.33,0.00,13.00,159.05,0.59,25.57,37.58,0.22,14.81,0.00
$PJCIFN2,13/05/2024 22:53:00,238.47,235.51,237.01,0.07,0.72,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.28,170.08,6.90,64.41,42.78,2.00,19.63,0.00,9.31,151.96,-1.04,11.71,29.93,-1.66,11.72,0.00,13.11,159.02,0.94,24.35,37.63,0.24,15.17,0.00
$PJCIFN2,13/05/2024 22:54:00,238.47,235.25,236.97,0.07,0.71,0.03,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,168.29,6.27,77.62,44.99,3.21,18.37,0.00,10.49,152.24,-4.07,9.29,32.91,-1.66,11.05,0.00,13.13,158.95,0.74,25.43,37.97,0.22,15.06,0.00
$PJCIFN2,13/05/2024 22:55:00,238.47,235.38,237.03,0.06,0.71,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.02,6.26,65.16,43.78,2.61,18.47,0.00,9.32,152.82,-1.64,10.50,33.45,-2.27,11.06,0.00,12.64,158.65,0.57,24.83,37.52,0.33,14.94,0.00
$PJCIFN2,13/05/2024 22:56:00,238.60,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,168.20,3.23,67.09,43.11,2.59,16.60,0.00,9.89,151.52,-1.03,9.30,32.98,-1.66,12.94,0.00,12.66,158.07,0.71,26.43,37.53,0.31,14.76,0.00
$PJCIFN2,13/05/2024 22:57:00,238.72,235.25,237.01,0.07,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,167.53,3.82,66.76,43.81,2.00,16.60,0.00,10.52,152.10,-4.08,11.14,32.34,-1.66,11.71,0.00,12.65,157.73,0.64,24.40,37.43,0.22,14.76,0.00
$PJCIFN2,13/05/2024 22:58:00,238.34,235.51,237.04,0.07,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.61,170.59,2.63,76.57,43.29,2.61,17.84,0.00,8.70,151.68,-1.64,10.50,32.39,-2.27,12.33,0.00,12.62,157.81,0.77,25.75,37.41,0.15,15.05,0.00
$PJCIFN2,13/05/2024 22:59:00,238.47,235.64,237.08,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,165.87,3.85,66.72,43.20,3.21,17.71,0.00,8.06,148.60,-3.47,11.72,32.93,-5.31,12.34,0.00,12.59,157.50,0.70,24.11,37.57,0.27,15.14,0.00
$PJCIFN2,13/05/2024 23:00:00,238.47,235.64,237.07,0.06,0.69,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,164.92,4.45,78.22,41.58,2.60,17.79,0.00,8.14,150.26,-1.04,10.51,33.00,-1.67,12.32,0.00,12.60,157.50,0.76,26.05,37.38,0.32,15.02,0.00
$PJCIFN2,13/05/2024 23:01:00,238.60,235.64,237.10,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.65,167.32,5.05,67.40,42.19,3.83,17.93,0.00,8.09,148.68,-2.86,11.12,31.77,-2.88,11.68,0.00,12.47,157.33,0.60,26.15,37.09,0.04,14.77,0.00
$PJCIFN2,13/05/2024 23:02:00,238.72,235.38,237.08,0.07,0.75,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,179.23,3.84,70.78,42.69,2.00,16.71,0.00,10.49,151.24,-1.04,10.52,30.50,-2.27,12.37,0.00,13.19,159.15,0.78,25.39,37.09,0.11,14.97,0.00
$PJCIFN2,13/05/2024 23:03:00,238.85,235.51,237.12,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,167.74,3.82,66.69,43.83,2.00,16.60,0.00,8.72,149.70,-2.25,11.11,31.82,-2.27,12.36,0.00,12.58,156.95,0.71,24.14,37.18,0.28,14.94,0.00
$PJCIFN2,13/05/2024 23:04:00,238.60,235.38,237.10,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,165.77,2.02,77.66,41.96,1.99,17.18,0.00,9.95,151.68,-2.27,9.93,32.95,-1.67,11.18,0.00,12.41,157.15,0.61,26.74,37.60,0.28,14.99,0.00
$PJCIFN2,13/05/2024 23:05:00,238.60,235.64,237.08,0.06,0.69,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,163.17,2.62,66.15,44.41,1.39,19.66,0.00,10.49,150.02,-2.25,11.71,32.86,-1.67,12.32,0.00,12.58,157.17,0.92,24.48,37.88,0.18,15.11,0.00
$PJCIFN2,13/05/2024 23:06:00,238.72,235.51,237.11,0.07,0.71,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.95,167.47,3.83,70.43,42.55,2.00,17.32,0.00,10.53,149.05,-0.43,11.77,32.95,-1.66,12.34,0.00,12.78,156.77,1.02,27.39,37.37,0.19,14.99,0.00
$PJCIFN2,13/05/2024 23:07:00,238.60,235.64,237.13,0.07,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.75,3.83,65.51,44.46,3.84,16.63,0.00,10.50,150.91,-2.27,11.12,29.37,-3.49,12.27,0.00,12.83,156.73,1.05,24.06,37.43,0.15,14.70,0.00
$PJCIFN2,13/05/2024 23:08:00,238.60,235.51,237.07,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.95,167.89,3.23,66.15,44.44,3.19,17.20,0.00,9.98,150.91,-1.63,10.51,31.73,-4.09,12.94,0.00,12.43,156.65,0.78,25.07,37.29,0.10,15.05,0.00
$PJCIFN2,13/05/2024 23:09:00,238.60,235.51,237.07,0.07,0.71,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,167.99,7.49,66.19,43.81,3.84,17.77,0.00,9.91,150.14,-2.25,11.12,33.00,-2.86,12.34,0.00,12.52,156.66,1.10,24.08,37.50,0.42,14.99,0.00
$PJCIFN2,13/05/2024 23:10:00,238.47,235.51,237.05,0.07,0.70,0.03,0.34,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,165.95,6.27,79.43,43.13,4.42,19.03,0.00,9.92,148.32,-1.65,9.91,32.38,-1.67,11.73,0.00,12.53,156.84,0.87,25.72,37.51,0.29,14.95,0.00
$PJCIFN2,13/05/2024 23:11:00,238.60,235.38,237.05,0.07,0.70,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.00,164.96,3.23,63.63,41.54,3.83,17.93,0.00,9.26,150.39,-2.86,10.50,32.39,-2.86,11.74,0.00,12.26,156.82,0.67,25.07,37.14,0.14,14.81,0.00
$PJCIFN2,13/05/2024 23:12:00,238.60,235.38,237.05,0.07,0.71,0.01,0.28,0.17,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.97,169.97,2.64,65.87,41.04,2.60,17.80,0.00,9.31,150.91,-1.65,9.90,34.24,-2.28,10.53,0.00,12.85,157.17,0.92,25.03,37.29,0.40,15.04,0.00
$PJCIFN2,13/05/2024 23:13:00,238.47,235.25,236.99,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,164.46,2.63,64.94,43.11,2.00,17.80,0.00,8.09,149.70,-1.64,11.10,32.93,-4.09,11.12,0.00,12.32,156.50,0.65,24.35,37.00,0.01,14.92,0.00
$PJCIFN2,13/05/2024 23:14:00,238.72,235.51,237.09,0.06,0.76,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,178.96,2.63,72.33,41.90,1.99,17.93,0.00,10.52,150.39,-2.25,10.50,32.34,-2.26,12.87,0.00,12.49,158.46,0.62,25.46,36.76,0.14,15.04,0.00
$PJCIFN2,13/05/2024 23:15:00,238.60,235.25,237.04,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,166.71,3.23,65.05,42.76,2.61,19.04,0.00,9.92,150.02,-3.49,11.15,32.34,-2.88,12.94,0.00,12.54,156.77,0.69,23.97,37.01,0.30,15.10,0.00
$PJCIFN2,13/05/2024 23:16:00,238.60,235.38,236.96,0.06,0.69,0.03,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.87,164.46,6.31,81.16,42.52,2.00,17.90,0.00,9.91,149.53,-1.64,11.11,32.91,-2.27,12.31,0.00,12.14,156.80,0.76,27.10,37.05,0.24,14.84,0.00
$PJCIFN2,13/05/2024 23:17:00,238.60,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.32,3.24,64.30,42.06,2.00,16.70,0.00,9.30,150.63,-2.25,9.89,32.93,-1.06,12.94,0.00,12.50,156.66,0.49,23.60,37.24,0.20,14.99,0.00
$PJCIFN2,13/05/2024 23:18:00,238.60,235.51,237.06,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.29,3.22,69.98,42.55,1.99,16.61,0.00,10.51,151.38,-1.63,10.50,31.75,-2.27,11.76,0.00,12.74,156.92,0.79,25.66,37.12,0.01,14.82,0.00
$PJCIFN2,13/05/2024 23:19:00,238.60,235.51,237.08,0.06,0.70,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.57,8.09,65.55,42.59,2.00,18.47,0.00,9.32,151.20,-1.64,11.12,32.95,-2.89,12.34,0.00,12.66,156.53,0.82,24.08,37.24,0.04,15.15,0.00
$PJCIFN2,13/05/2024 23:20:00,238.60,235.38,237.00,0.07,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.02,166.19,2.01,82.41,42.69,1.39,17.19,0.00,10.49,150.42,-1.64,10.52,31.82,-2.26,11.68,0.00,12.80,157.03,0.60,26.60,37.35,0.09,14.78,0.00
$PJCIFN2,13/05/2024 23:21:00,238.60,235.38,237.03,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,165.74,2.62,67.97,43.32,1.99,17.20,0.00,9.92,150.39,-1.04,10.50,32.29,-1.67,11.74,0.00,12.25,156.60,0.79,24.49,37.03,0.37,14.98,0.00
$PJCIFN2,13/05/2024 23:22:00,238.60,235.38,237.03,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.65,169.57,2.62,78.87,43.76,2.60,17.23,0.00,10.52,151.08,-1.03,9.90,31.70,-1.66,12.35,0.00,13.13,157.32,0.78,25.67,37.25,0.22,15.18,0.00
$PJCIFN2,13/05/2024 23:23:00,238.72,235.64,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,165.96,2.02,66.15,41.36,2.60,16.64,0.00,9.90,149.53,-1.64,10.50,32.89,-1.66,12.93,0.00,12.46,156.56,0.63,24.18,37.05,0.12,14.91,0.00
$PJCIFN2,13/05/2024 23:24:00,238.60,235.38,237.02,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.71,166.10,2.60,68.61,41.96,1.99,17.71,0.00,10.52,148.64,-1.03,10.52,32.88,-1.67,12.33,0.00,12.37,157.01,0.66,25.33,36.92,0.18,14.87,0.00
$PJCIFN2,13/05/2024 23:25:00,238.85,235.64,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,167.44,2.02,66.72,43.20,1.99,16.66,0.00,10.51,150.26,-1.03,10.52,31.78,-2.26,12.91,0.00,12.43,156.74,0.69,24.90,37.21,0.27,14.99,0.00
$PJCIFN2,13/05/2024 23:26:00,238.72,235.64,237.05,0.06,0.75,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,179.00,2.02,80.73,42.73,3.19,18.33,0.00,10.53,149.09,-1.04,9.93,32.31,-1.66,12.27,0.00,12.65,159.32,0.70,25.85,37.09,0.23,14.94,0.00
$PJCIFN2,13/05/2024 23:27:00,238.72,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.14,2.02,65.51,41.96,2.00,18.48,0.00,10.51,151.08,-1.04,10.51,31.80,-1.06,11.75,0.00,12.47,157.17,0.62,24.25,36.97,0.24,14.83,0.00
$PJCIFN2,13/05/2024 23:28:00,238.85,235.25,237.03,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.95,169.90,2.01,67.22,41.94,2.00,17.19,0.00,9.92,151.27,-1.64,9.91,32.36,-2.27,12.30,0.00,12.45,157.44,0.60,25.29,36.92,0.09,14.80,0.00
$PJCIFN2,13/05/2024 23:29:00,238.60,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.38,2.02,66.69,41.47,2.00,17.20,0.00,10.53,152.13,-1.04,11.11,32.98,-2.27,12.94,0.00,12.51,157.44,0.80,24.22,36.78,0.05,14.96,0.00
$PJCIFN2,13/05/2024 23:30:00,238.47,235.25,237.02,0.07,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.62,2.02,69.98,44.44,2.00,17.19,0.00,9.32,150.47,-1.04,11.12,32.38,-2.27,12.95,0.00,12.29,157.76,0.64,24.71,37.06,0.09,14.94,0.00
$PJCIFN2,13/05/2024 23:31:00,238.34,235.25,237.00,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.90,2.02,66.65,43.71,2.00,16.61,0.00,9.31,150.22,-1.03,11.74,32.95,-1.66,12.35,0.00,12.38,158.09,0.54,24.50,37.40,0.14,14.75,0.00
$PJCIFN2,13/05/2024 23:32:00,238.47,235.12,237.00,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,169.01,2.62,76.84,42.08,2.00,16.68,0.00,9.32,150.91,-1.64,10.51,31.78,-1.66,12.90,0.00,13.02,158.15,0.70,25.90,36.84,0.17,14.85,0.00
$PJCIFN2,13/05/2024 23:33:00,238.47,235.25,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.50,2.60,64.41,41.94,2.00,17.11,0.00,10.52,152.68,-1.04,11.71,32.39,-1.67,12.35,0.00,12.66,158.86,0.59,24.42,37.17,0.39,14.94,0.00
$PJCIFN2,13/05/2024 23:34:00,238.72,235.25,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.21,2.61,63.66,42.59,1.39,16.66,0.00,9.30,152.82,-1.64,10.52,30.50,-1.66,11.71,0.00,12.45,158.60,0.55,24.54,37.02,0.02,14.71,0.00
$PJCIFN2,13/05/2024 23:35:00,238.60,235.25,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.15,2.61,66.01,42.52,1.99,17.12,0.00,9.30,151.19,-1.04,12.32,31.77,-1.67,12.89,0.00,12.44,158.67,0.59,24.83,37.09,0.14,14.82,0.00
$PJCIFN2,13/05/2024 23:36:00,238.72,235.38,236.93,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,166.93,2.02,78.83,42.55,2.00,16.63,0.00,9.33,150.58,-1.04,10.49,31.80,-1.66,12.38,0.00,12.44,158.60,0.55,25.72,37.17,0.11,14.90,0.00
$PJCIFN2,13/05/2024 23:37:00,238.72,235.51,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,169.79,2.02,64.30,42.03,2.00,18.34,0.00,10.47,152.38,-1.64,10.50,31.70,-2.88,12.86,0.00,12.35,158.97,0.52,24.34,37.34,0.18,14.93,0.00
$PJCIFN2,13/05/2024 23:38:00,238.47,235.25,236.96,0.06,0.76,0.01,0.33,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.46,180.47,2.62,77.49,43.62,3.79,17.26,0.00,9.91,152.98,-1.64,10.52,32.89,-2.26,11.73,0.00,12.31,161.03,0.82,25.17,37.67,0.22,14.79,0.00
$PJCIFN2,13/05/2024 23:39:00,238.60,235.25,236.97,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,171.01,2.01,65.55,42.52,2.00,17.93,0.00,9.89,151.80,-1.04,9.28,31.73,-2.27,13.01,0.00,12.48,159.29,0.47,24.11,37.27,0.22,14.84,0.00
$PJCIFN2,13/05/2024 23:40:00,238.60,235.51,236.96,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.18,169.91,3.22,66.33,45.55,2.00,17.21,0.00,10.49,152.49,-1.04,10.50,32.97,-1.06,13.46,0.00,12.51,159.36,0.80,25.31,37.63,0.31,15.17,0.00
$PJCIFN2,13/05/2024 23:41:00,238.60,235.38,236.95,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,168.41,2.02,66.15,42.62,2.00,17.91,0.00,9.89,153.59,-1.03,11.12,32.39,-1.66,12.92,0.00,12.52,158.66,0.66,25.00,37.41,0.05,14.94,0.00
$PJCIFN2,13/05/2024 23:42:00,238.47,235.51,236.99,0.08,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.81,171.57,3.23,79.99,43.08,2.00,17.81,0.00,9.93,151.77,-1.04,11.12,32.39,-1.05,12.26,0.00,12.98,159.18,0.68,24.55,37.13,0.41,14.99,0.00
$PJCIFN2,13/05/2024 23:43:00,238.60,235.25,236.96,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.21,2.62,69.67,44.53,1.99,17.28,0.00,9.93,151.60,-1.03,11.14,31.78,-2.27,12.24,0.00,12.45,158.81,0.69,23.83,37.41,0.12,15.00,0.00
$PJCIFN2,13/05/2024 23:44:00,238.34,235.51,236.96,0.06,0.71,0.01,0.33,0.17,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,168.50,2.62,78.22,41.13,3.22,17.82,0.00,9.95,150.58,-1.04,9.28,32.34,-1.66,12.33,0.00,12.35,159.18,0.65,25.25,37.08,0.11,15.01,0.00
$PJCIFN2,13/05/2024 23:45:00,238.60,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,170.21,2.62,66.05,43.15,2.00,16.68,0.00,9.31,151.88,-1.04,11.73,32.95,-1.66,12.34,0.00,12.50,159.02,0.80,23.98,37.38,0.26,14.73,0.00
$PJCIFN2,13/05/2024 23:46:00,238.47,235.25,236.98,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,168.75,3.23,78.09,44.63,3.20,18.48,0.00,10.50,153.97,-1.65,9.30,32.98,-2.27,11.67,0.00,12.78,159.48,0.62,26.43,37.44,0.38,14.98,0.00
$PJCIFN2,13/05/2024 23:47:00,238.60,235.38,237.03,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,171.29,2.60,66.15,43.13,2.00,17.72,0.00,10.54,149.65,-2.84,11.11,32.84,-1.67,12.87,0.00,12.73,158.70,0.43,24.03,37.54,0.26,14.96,0.00
$PJCIFN2,13/05/2024 23:48:00,238.47,235.38,236.99,0.06,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,167.77,3.23,75.72,44.39,2.00,18.48,0.00,9.92,151.77,-1.03,10.52,33.63,-2.28,11.77,0.00,12.46,158.35,0.54,25.27,37.37,0.26,15.02,0.00
$PJCIFN2,13/05/2024 23:49:00,238.60,235.51,237.04,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.77,169.47,2.62,64.91,42.83,2.60,17.81,0.00,9.93,151.77,-1.64,11.11,34.22,-1.67,11.72,0.00,12.47,158.33,0.61,24.00,37.59,0.34,14.83,0.00
$PJCIFN2,13/05/2024 23:50:00,238.60,235.51,237.10,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,180.08,2.02,64.94,41.45,2.59,17.27,0.00,10.57,151.27,-1.64,10.53,32.38,-1.66,12.32,0.00,12.49,159.61,0.66,25.55,37.35,0.14,14.81,0.00
$PJCIFN2,13/05/2024 23:51:00,238.60,235.25,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.14,2.62,64.30,43.29,2.60,17.22,0.00,9.32,151.55,-1.04,10.52,31.61,-1.65,12.87,0.00,12.47,157.78,0.68,24.65,37.04,0.22,14.91,0.00
$PJCIFN2,13/05/2024 23:52:00,238.72,235.38,237.02,0.07,0.71,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.17,4.47,76.32,42.57,4.45,17.71,0.00,9.93,152.46,-1.65,9.90,32.39,-1.66,11.12,0.00,12.83,157.79,0.59,25.07,37.22,0.20,14.83,0.00
$PJCIFN2,13/05/2024 23:53:00,238.72,235.51,237.10,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.33,2.64,67.97,43.73,1.99,18.40,0.00,9.31,149.65,-1.64,11.10,30.58,-2.27,12.94,0.00,12.54,157.26,0.74,23.82,37.27,0.11,15.00,0.00
$PJCIFN2,13/05/2024 23:54:00,238.85,235.51,237.06,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,166.31,2.61,76.45,43.27,2.61,17.26,0.00,9.32,151.08,-1.65,10.50,31.77,-1.66,12.36,0.00,12.50,157.50,0.76,25.37,37.44,0.36,14.75,0.00
$PJCIFN2,13/05/2024 23:55:00,238.60,235.38,237.11,0.06,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,168.63,2.62,68.76,43.29,4.42,18.43,0.00,9.92,150.58,-1.64,10.52,32.97,-1.67,11.73,0.00,12.38,157.51,0.92,24.39,37.14,0.18,15.04,0.00
$PJCIFN2,13/05/2024 23:56:00,238.60,235.51,237.14,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,169.84,2.62,73.62,43.93,1.99,16.60,0.00,9.96,150.91,-2.86,11.12,33.61,-2.88,11.74,0.00,12.53,157.21,0.60,26.02,37.44,0.07,14.86,0.00
$PJCIFN2,13/05/2024 23:57:00,238.72,235.51,237.12,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.54,166.57,2.62,66.08,43.27,2.00,17.29,0.00,9.30,151.16,-1.04,11.71,32.39,-1.67,12.40,0.00,12.44,157.25,0.85,24.96,37.66,0.20,14.95,0.00
$PJCIFN2,13/05/2024 23:58:00,238.85,235.38,237.12,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,166.77,2.62,73.30,45.04,2.60,17.32,0.00,9.32,149.29,-1.04,11.14,32.38,-2.27,12.25,0.00,12.38,157.10,0.95,24.78,37.44,0.19,14.81,0.00
$PJCIFN2,13/05/2024 23:59:00,238.60,235.51,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,165.53,2.62,66.12,43.18,1.99,16.69,0.00,9.86,150.17,-1.03,10.52,32.39,-2.27,12.37,0.00,12.52,156.69,0.98,23.94,37.33,0.06,14.95,0.00
$PJCIFN2,14/05/2024 00:00:00,238.85,235.51,237.13,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,166.19,2.63,64.37,44.27,2.61,17.25,0.00,9.92,149.25,-1.65,9.91,32.39,-2.27,12.40,0.00,12.56,157.34,0.84,25.16,37.44,0.21,14.92,0.00