$PJCIFN2,12/05/2024 00:01:00,238.47,235.38,236.95,0.08,0.74,0.01,0.28,0.19,0.03,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.89,175.37,3.24,65.51,43.71,6.25,17.20,0.00,7.51,152.29,-2.85,11.77,32.93,-2.88,12.31,0.00,12.37,159.27,0.86,25.54,37.85,0.45,14.86,0.00
$PJCIFN2,12/05/2024 00:02:00,238.34,235.12,236.89,0.08,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.04,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.89,179.03,3.22,72.21,42.50,2.00,16.60,0.00,10.45,153.40,-8.36,9.88,30.57,-2.86,11.09,0.00,13.17,161.07,0.42,25.32,37.28,0.05,14.70,0.00
$PJCIFN2,12/05/2024 00:03:00,238.47,235.38,236.96,0.08,0.72,0.02,0.28,0.17,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.85,169.75,3.83,66.72,40.97,3.82,17.16,0.00,8.67,154.62,-2.86,10.52,32.86,-3.51,11.72,0.00,12.72,159.62,0.63,24.45,37.05,0.00,14.78,0.00
$PJCIFN2,12/05/2024 00:04:00,238.47,235.00,236.91,0.07,0.71,0.01,0.32,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.11,167.93,3.22,75.80,43.66,5.00,17.21,0.00,10.48,152.24,-2.25,10.51,31.68,-4.69,11.64,0.00,12.80,159.90,0.84,27.23,36.81,0.09,14.87,0.00
$PJCIFN2,12/05/2024 00:05:00,238.85,235.38,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.14,168.41,3.24,66.05,42.80,2.59,17.69,0.00,8.65,153.11,-3.48,11.70,31.78,-5.89,9.28,0.00,12.79,159.54,0.73,25.01,37.15,0.06,15.02,0.00
$PJCIFN2,12/05/2024 00:06:00,238.47,235.12,236.87,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.55,171.95,3.23,66.08,43.76,2.00,17.91,0.00,7.50,154.83,-4.05,8.69,31.84,-2.28,11.09,0.00,12.31,160.25,0.61,26.67,37.08,0.17,14.75,0.00
$PJCIFN2,12/05/2024 00:07:00,238.72,235.12,236.89,0.08,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.76,169.69,4.44,68.39,43.06,2.59,18.50,0.00,7.46,152.59,-4.07,8.67,31.77,-3.48,9.89,0.00,12.60,160.39,0.68,24.27,37.32,0.17,14.70,0.00
$PJCIFN2,12/05/2024 00:08:00,238.47,235.38,236.87,0.07,0.73,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,171.99,5.06,78.74,41.49,2.59,17.81,0.00,8.12,151.08,-2.25,9.88,32.91,-3.48,11.65,0.00,12.43,160.25,0.83,26.66,37.18,0.24,15.08,0.00
$PJCIFN2,12/05/2024 00:09:00,238.47,235.25,236.92,0.06,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,170.82,3.23,66.12,44.02,3.81,19.62,0.00,9.32,149.21,-2.24,11.11,32.31,-4.09,12.94,0.00,12.36,159.59,0.76,24.85,37.25,0.07,15.28,0.00
$PJCIFN2,12/05/2024 00:10:00,238.47,235.51,236.93,0.07,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.99,169.02,4.45,80.04,41.90,2.61,19.66,0.00,10.53,154.12,-2.26,11.12,31.72,-4.71,12.26,0.00,12.73,160.13,0.76,26.16,37.34,-0.01,15.34,0.00
$PJCIFN2,12/05/2024 00:11:00,238.21,235.38,236.90,0.07,0.73,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,172.69,7.49,67.86,42.24,2.61,18.94,0.00,6.25,152.84,-3.47,11.09,32.97,-2.27,12.32,0.00,12.22,159.73,0.79,25.07,36.93,0.28,15.08,0.00
$PJCIFN2,12/05/2024 00:12:00,238.72,235.12,236.95,0.07,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,174.06,4.45,68.23,43.32,3.81,17.30,0.00,8.04,152.54,-3.46,9.28,31.75,-2.88,11.72,0.00,12.69,159.91,0.84,25.62,37.52,0.27,14.77,0.00
$PJCIFN2,12/05/2024 00:13:00,238.60,235.25,236.93,0.07,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,170.97,5.08,66.05,43.01,4.44,17.18,0.00,9.31,152.84,-2.25,9.90,32.97,-2.27,9.29,0.00,12.31,159.87,0.78,24.24,37.37,0.15,14.93,0.00
$PJCIFN2,12/05/2024 00:14:00,238.60,235.00,236.92,0.06,0.76,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,179.89,3.83,81.29,44.19,4.99,18.91,0.00,8.09,152.21,-4.07,11.09,32.93,-4.08,11.69,0.00,12.34,161.24,0.51,26.15,37.36,0.24,14.99,0.00
$PJCIFN2,12/05/2024 00:15:00,238.72,235.38,236.96,0.09,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.21,167.41,5.05,66.65,43.25,3.21,17.92,0.00,8.70,152.62,-4.11,9.90,31.23,-2.87,9.89,0.00,12.39,159.19,0.67,24.08,37.42,0.11,14.54,0.00
$PJCIFN2,12/05/2024 00:16:00,238.60,234.74,236.95,0.08,0.72,0.03,0.32,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.12,170.32,6.30,75.15,44.58,3.81,17.82,0.00,6.87,152.82,-4.68,8.67,31.75,-4.10,9.91,0.00,13.03,159.29,0.78,26.29,37.53,0.28,14.97,0.00
$PJCIFN2,12/05/2024 00:17:00,238.34,235.25,236.96,0.08,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.00,172.08,3.85,69.64,42.94,3.79,17.84,0.00,9.89,153.01,-1.64,11.11,32.38,-5.30,11.71,0.00,12.67,159.58,0.99,24.50,36.94,0.25,15.26,0.00
$PJCIFN2,12/05/2024 00:18:00,238.47,234.61,236.92,0.07,0.71,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,168.29,5.06,70.17,42.06,3.84,18.42,0.00,6.81,153.62,-1.64,10.48,30.54,-2.88,10.48,0.00,12.36,158.90,0.88,25.13,37.08,0.11,15.22,0.00
$PJCIFN2,12/05/2024 00:19:00,238.60,235.38,236.96,0.08,0.71,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.65,-0.03,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.56,168.26,4.46,65.48,44.34,4.42,20.37,0.00,8.13,153.28,-6.51,11.12,29.88,-3.48,11.12,0.00,12.48,158.45,0.33,24.56,37.20,0.27,15.04,0.00
$PJCIFN2,12/05/2024 00:20:00,238.47,235.25,236.95,0.07,0.72,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.27,170.21,3.85,77.57,42.87,3.81,18.91,0.00,7.47,153.37,-5.28,6.83,30.57,-4.71,12.34,0.00,12.91,158.77,0.98,26.01,37.79,0.28,15.22,0.00
$PJCIFN2,12/05/2024 00:21:00,238.72,235.25,237.00,0.08,0.71,0.02,0.29,0.19,0.02,0.10,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.47,169.63,5.08,67.33,43.78,5.64,22.69,0.00,9.93,151.77,-4.68,10.51,32.98,-3.49,10.50,0.00,12.78,157.89,0.54,25.25,36.97,0.20,15.25,0.00
$PJCIFN2,12/05/2024 00:22:00,238.47,235.38,236.96,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.56,169.42,3.24,65.01,45.60,3.21,17.76,0.00,8.09,152.62,-1.64,9.29,32.36,-2.26,10.50,0.00,13.35,158.27,1.02,25.50,37.05,0.38,14.88,0.00
$PJCIFN2,12/05/2024 00:23:00,238.72,235.25,237.05,0.07,0.70,0.02,0.28,0.18,0.03,0.08,0.00,0.03,0.63,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,165.96,3.83,66.69,42.80,7.47,18.41,0.00,8.08,149.41,-1.65,11.72,29.37,-3.50,11.06,0.00,12.58,158.07,0.62,24.59,37.51,0.17,15.08,0.00
$PJCIFN2,12/05/2024 00:24:00,238.47,235.38,236.98,0.07,0.71,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,166.59,4.43,81.16,41.87,4.42,17.29,0.00,8.08,150.06,-2.86,11.10,29.88,-2.89,11.12,0.00,12.59,157.86,1.11,25.90,37.13,0.23,14.72,0.00
$PJCIFN2,12/05/2024 00:25:00,238.34,234.61,236.75,0.07,1.38,0.03,0.28,0.19,0.03,0.08,0.00,0.02,0.64,-0.02,0.04,0.13,-0.04,0.04,0.00,0.06,0.81,0.00,0.10,0.16,0.00,0.06,0.00,17.23,325.29,6.86,65.48,44.80,6.21,18.99,0.00,5.66,150.47,-4.06,9.90,29.90,-8.31,9.90,0.00,13.05,192.21,0.80,23.99,37.54,0.34,15.23,0.00
$PJCIFN2,12/05/2024 00:26:00,238.85,234.35,236.79,0.08,1.37,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,17.88,322.67,3.24,78.22,42.38,5.05,17.80,0.00,8.69,151.85,-1.04,9.27,32.93,-1.66,11.74,0.00,12.44,193.63,0.84,25.71,37.14,0.46,14.93,0.00
$PJCIFN2,12/05/2024 00:27:00,238.60,234.87,236.74,0.06,1.38,0.03,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.11,0.16,0.00,0.06,0.00,14.78,327.06,6.27,67.90,42.34,2.00,18.31,0.00,8.74,151.24,-2.24,11.75,31.65,-1.67,12.23,0.00,12.30,191.83,0.94,25.52,37.04,0.23,15.23,0.00
$PJCIFN2,12/05/2024 00:28:00,238.60,234.74,236.86,0.07,1.36,0.03,0.29,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.11,0.16,0.00,0.06,0.00,17.13,322.37,7.46,68.45,43.52,2.59,20.31,0.00,6.84,150.70,-2.25,9.27,31.72,-3.48,12.31,0.00,12.82,191.61,1.01,25.74,37.19,0.20,15.16,0.00
$PJCIFN2,12/05/2024 00:29:00,238.85,234.48,236.81,0.07,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,16.10,324.63,3.23,63.13,42.66,2.60,19.03,0.00,10.46,151.77,-4.66,10.45,32.39,-2.89,10.44,0.00,12.57,191.78,0.74,24.11,37.10,0.08,14.69,0.00
$PJCIFN2,12/05/2024 00:30:00,241.17,230.24,236.72,0.06,1.36,0.02,0.35,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.03,0.00,0.05,0.81,0.00,0.11,0.16,0.00,0.06,0.00,14.80,322.01,4.44,82.37,43.34,2.61,20.98,0.00,6.26,150.06,-3.47,9.89,30.58,-2.27,6.90,0.00,12.34,191.49,0.98,25.65,36.96,0.26,15.03,0.00
$PJCIFN2,12/05/2024 00:31:00,242.07,233.84,236.75,0.07,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.62,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.15,0.00,0.06,0.00,17.24,321.83,5.67,65.19,43.32,3.19,17.21,0.00,4.44,147.23,-4.05,8.68,31.33,-3.48,11.66,0.00,12.48,191.09,1.11,24.47,36.66,0.10,14.64,0.00
$PJCIFN2,12/05/2024 00:32:00,238.47,235.25,236.79,0.09,1.37,0.04,0.33,0.24,0.03,0.10,0.00,0.04,0.63,-0.02,0.03,0.12,-0.01,0.04,0.00,0.06,0.81,0.01,0.11,0.16,0.00,0.07,0.00,21.54,325.16,8.72,78.87,55.81,6.26,24.60,0.00,8.65,148.88,-4.68,8.10,29.29,-2.88,9.90,0.00,13.82,191.32,1.33,25.88,37.16,0.47,15.40,0.00
$PJCIFN2,12/05/2024 00:33:00,238.60,233.45,236.67,0.08,1.37,0.05,0.28,0.18,0.02,0.09,0.00,0.03,0.63,-0.02,0.02,0.13,-0.04,0.04,0.00,0.05,0.81,0.01,0.10,0.15,0.00,0.06,0.00,17.88,325.16,11.08,66.61,43.20,5.66,21.57,0.00,6.26,149.70,-4.07,5.64,31.02,-8.97,10.46,0.00,12.94,191.26,1.46,24.78,36.65,0.50,15.16,0.00
$PJCIFN2,12/05/2024 00:34:00,238.34,234.48,236.74,0.07,1.37,0.02,0.30,0.18,0.04,0.10,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.81,0.01,0.11,0.16,0.00,0.07,0.00,16.54,324.18,5.62,71.19,42.17,9.30,22.61,0.00,7.47,151.85,-1.03,9.27,32.29,-2.27,11.09,0.00,13.08,191.37,1.41,25.75,37.20,0.60,15.58,0.00
$PJCIFN2,12/05/2024 00:35:00,238.60,235.00,236.91,0.08,0.70,0.03,0.29,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.07,0.00,19.71,165.32,6.31,67.33,43.41,3.82,19.62,0.00,8.64,148.03,-1.64,11.12,29.96,-4.11,11.11,0.00,13.09,156.99,1.27,25.63,37.33,0.45,15.53,0.00
$PJCIFN2,12/05/2024 00:36:00,238.47,235.25,236.91,0.07,0.71,0.02,0.33,0.19,0.04,0.09,0.00,0.04,0.64,-0.03,0.04,0.13,-0.01,0.03,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.25,168.29,5.04,77.18,43.78,8.66,20.22,0.00,9.32,149.90,-7.12,10.50,30.55,-1.67,8.08,0.00,13.09,157.04,0.89,25.91,37.03,0.45,15.15,0.00
$PJCIFN2,12/05/2024 00:37:00,238.60,235.25,236.92,0.08,0.71,0.02,0.30,0.19,0.02,0.09,0.00,0.04,0.63,-0.02,0.02,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.93,168.08,5.02,70.35,45.43,3.81,21.51,0.00,9.30,149.01,-4.71,5.04,31.94,-2.28,11.06,0.00,13.04,156.92,1.04,24.84,36.96,0.63,15.22,0.00
$PJCIFN2,12/05/2024 00:38:00,238.34,235.00,236.91,0.07,0.76,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,179.59,4.45,64.73,42.57,3.80,18.51,0.00,9.27,149.66,-2.86,8.67,29.78,-4.09,11.72,0.00,12.80,159.07,1.03,26.23,36.80,0.24,15.22,0.00
$PJCIFN2,12/05/2024 00:39:00,238.85,235.38,236.97,0.07,0.71,0.04,0.28,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.75,168.41,8.70,66.12,44.94,2.60,20.36,0.00,8.12,151.19,-2.86,12.40,31.66,-2.87,10.49,0.00,12.94,157.94,0.81,26.02,37.02,0.28,15.32,0.00
$PJCIFN2,12/05/2024 00:40:00,238.60,235.12,236.95,0.08,0.71,0.02,0.35,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.87,167.96,4.41,81.76,41.92,7.46,17.76,0.00,10.46,150.55,-3.46,12.33,32.98,-4.11,11.71,0.00,12.82,157.69,0.75,27.22,37.51,0.50,14.95,0.00
$PJCIFN2,12/05/2024 00:41:00,238.47,235.00,236.93,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.01,0.63,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.14,5.08,64.80,45.04,5.05,19.73,0.00,3.20,149.29,-1.65,11.11,32.32,-4.72,10.51,0.00,12.58,157.10,0.92,24.53,37.11,0.18,15.16,0.00
$PJCIFN2,12/05/2024 00:42:00,238.47,235.12,236.93,0.07,0.72,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.03,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,16.64,171.04,3.85,77.74,45.53,2.60,17.30,0.00,6.86,152.29,-3.47,10.51,29.86,-6.49,12.33,0.00,12.98,157.33,0.70,26.39,37.22,-0.01,14.83,0.00
$PJCIFN2,12/05/2024 00:43:00,238.47,235.38,236.96,0.07,0.71,0.02,0.28,0.19,0.02,0.09,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.02,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,168.63,3.83,64.98,43.76,3.82,20.15,0.00,5.65,151.60,-2.86,9.91,29.81,-2.89,5.63,0.00,12.85,157.77,0.81,24.98,37.21,0.28,15.00,0.00
$PJCIFN2,12/05/2024 00:44:00,238.60,235.25,236.96,0.07,0.71,0.02,0.31,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.07,168.72,4.44,73.94,42.50,2.61,18.43,0.00,5.05,150.67,-2.25,10.53,31.78,-4.07,11.11,0.00,12.56,157.33,0.81,26.38,36.85,0.21,15.10,0.00
$PJCIFN2,12/05/2024 00:45:00,238.34,234.87,236.96,0.09,0.72,0.02,0.27,0.18,0.03,0.08,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.93,172.69,4.46,63.40,43.32,6.21,17.85,0.00,8.03,148.88,-1.63,8.07,30.68,-2.88,12.93,0.00,12.47,157.74,0.71,24.17,37.16,0.42,15.00,0.00
$PJCIFN2,12/05/2024 00:46:00,238.47,235.12,236.90,0.08,0.70,0.01,0.33,0.18,0.01,0.09,0.00,0.04,0.62,-0.02,0.04,0.12,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,17.78,165.41,2.02,77.09,42.03,2.59,20.14,0.00,9.31,147.95,-4.69,9.90,29.29,-3.48,9.27,0.00,12.69,157.50,0.48,26.34,36.78,-0.06,15.23,0.00
$PJCIFN2,12/05/2024 00:47:00,238.72,235.51,236.97,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.53,169.79,5.04,66.19,43.69,3.19,19.00,0.00,6.91,150.30,-1.64,11.73,32.41,-4.70,11.17,0.00,12.50,158.35,1.10,24.63,36.76,0.12,14.87,0.00
$PJCIFN2,12/05/2024 00:48:00,238.60,235.12,236.96,0.07,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.12,-0.01,0.03,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.73,167.80,5.67,80.08,42.62,2.60,18.43,0.00,9.92,150.79,-5.90,8.72,28.74,-2.88,7.47,0.00,12.88,157.49,0.56,26.17,37.11,0.01,14.85,0.00
$PJCIFN2,12/05/2024 00:49:00,238.72,235.25,236.99,0.08,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.58,170.40,5.67,66.83,42.55,3.82,18.95,0.00,8.69,149.78,-2.87,9.94,32.39,-3.50,12.85,0.00,12.89,158.41,0.61,24.23,37.12,0.14,15.25,0.00
$PJCIFN2,12/05/2024 00:50:00,238.98,235.25,236.92,0.07,0.77,0.02,0.33,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,183.21,3.84,78.22,44.32,4.42,19.55,0.00,5.04,153.51,-4.06,6.84,31.65,-4.10,12.34,0.00,12.37,160.37,0.67,25.04,36.98,0.47,15.15,0.00
$PJCIFN2,12/05/2024 00:51:00,238.60,235.12,236.91,0.09,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.82,166.49,3.86,66.80,41.99,2.60,19.63,0.00,9.85,153.26,-4.72,8.66,32.91,-2.87,11.68,0.00,12.76,158.79,0.55,24.92,37.08,0.06,15.00,0.00
$PJCIFN2,12/05/2024 00:52:00,238.47,235.12,236.94,0.08,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.88,170.06,3.84,76.41,43.20,2.00,17.21,0.00,5.64,153.37,-2.25,10.46,31.75,-4.70,12.36,0.00,12.94,159.24,0.66,25.42,37.02,-0.09,14.62,0.00
$PJCIFN2,12/05/2024 00:53:00,238.47,235.25,236.92,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.22,169.57,2.62,66.72,44.00,2.60,17.73,0.00,7.47,150.55,-2.87,11.11,32.91,-4.09,10.48,0.00,12.42,158.97,0.64,23.90,37.02,0.23,14.76,0.00
$PJCIFN2,12/05/2024 00:54:00,238.47,234.74,236.89,0.08,0.73,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.63,171.53,4.47,70.47,42.03,4.44,17.87,0.00,7.47,151.52,-3.48,9.26,30.57,-2.27,9.26,0.00,12.42,158.94,0.69,26.25,36.77,0.13,14.87,0.00
$PJCIFN2,12/05/2024 00:55:00,238.47,235.12,236.91,0.07,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,171.19,5.07,64.87,44.77,3.81,16.59,0.00,9.31,152.57,-0.43,11.10,31.66,-4.10,9.91,0.00,12.39,159.53,0.90,24.45,36.83,0.26,14.82,0.00
$PJCIFN2,12/05/2024 00:56:00,238.34,235.00,236.86,0.08,0.72,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.39,169.11,5.65,79.86,42.45,3.83,17.79,0.00,8.69,150.75,-2.26,10.50,32.32,-4.09,8.63,0.00,12.57,159.29,0.73,26.78,36.95,0.04,14.91,0.00
$PJCIFN2,12/05/2024 00:57:00,238.60,235.12,236.93,0.09,0.72,0.02,0.29,0.19,0.02,0.09,0.00,0.04,0.63,-0.01,0.03,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,21.01,170.87,3.85,67.82,44.82,4.43,20.24,0.00,9.91,149.70,-2.88,6.24,29.37,-1.67,11.18,0.00,12.56,158.80,0.78,24.21,36.95,0.17,15.53,0.00
$PJCIFN2,12/05/2024 00:58:00,238.47,234.87,236.84,0.07,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,169.33,5.05,77.62,44.07,3.21,19.59,0.00,7.49,153.11,-4.07,9.89,30.44,-4.67,11.66,0.00,12.40,159.40,0.68,26.22,37.12,0.29,14.90,0.00
$PJCIFN2,12/05/2024 00:59:00,238.60,235.12,236.92,0.06,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.17,2.01,65.09,42.80,3.20,22.04,0.00,9.29,154.39,-4.69,9.28,31.70,-4.09,12.25,0.00,12.81,159.61,0.43,24.51,37.40,0.14,15.30,0.00
$PJCIFN2,12/05/2024 01:00:00,238.47,235.25,236.92,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,170.82,2.63,77.26,41.94,1.99,17.80,0.00,9.92,153.68,-4.08,11.11,31.16,-1.67,12.90,0.00,12.71,159.78,0.38,25.30,36.98,0.04,14.94,0.00
$PJCIFN2,12/05/2024 01:01:00,238.47,235.00,236.89,0.09,0.71,0.04,0.29,0.19,0.02,0.11,0.00,0.02,0.62,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,20.20,168.59,9.92,69.29,43.71,3.80,25.72,0.00,4.45,147.87,-4.67,8.67,33.52,-4.70,11.69,0.00,13.17,155.24,0.86,25.93,37.54,-0.01,15.27,0.00
$PJCIFN2,12/05/2024 01:02:00,238.60,235.25,236.89,0.08,0.75,0.03,0.33,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.09,176.43,6.88,78.18,41.85,4.44,17.88,0.00,9.30,149.25,-2.86,11.09,32.38,-3.48,9.28,0.00,13.35,156.83,0.72,25.64,37.49,0.24,14.87,0.00
$PJCIFN2,12/05/2024 01:03:00,238.72,235.38,236.98,0.09,0.71,0.03,0.29,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.65,0.00,0.10,0.16,0.00,0.06,0.00,20.42,168.57,8.09,67.93,43.85,2.60,17.94,0.00,9.90,144.31,-2.86,11.09,31.07,-4.69,10.52,0.00,13.27,154.30,0.97,24.71,37.26,0.27,15.08,0.00
$PJCIFN2,12/05/2024 01:04:00,238.47,235.38,236.94,0.09,0.70,0.03,0.33,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.12,-0.02,0.04,0.00,0.06,0.65,0.00,0.12,0.16,0.00,0.06,0.00,22.18,165.69,6.27,78.22,43.73,5.01,18.40,0.00,8.68,146.42,-2.85,9.30,29.37,-5.31,9.83,0.00,13.16,154.64,0.73,27.36,37.29,0.13,15.27,0.00
$PJCIFN2,12/05/2024 01:05:00,238.60,235.12,236.97,0.07,0.72,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,169.99,3.25,64.77,43.25,4.45,20.85,0.00,7.47,153.68,-5.29,11.73,31.80,-4.09,11.10,0.00,12.81,159.48,0.68,24.53,37.19,0.23,14.94,0.00
$PJCIFN2,12/05/2024 01:06:00,238.60,235.25,236.85,0.07,0.71,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.65,169.51,5.03,78.96,43.83,3.81,17.81,0.00,8.73,152.82,-2.85,10.49,32.95,-3.47,11.69,0.00,12.62,159.32,1.16,27.45,37.30,0.45,15.05,0.00
$PJCIFN2,12/05/2024 01:07:00,238.72,235.25,236.90,0.09,0.71,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.03,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,22.08,168.22,3.24,64.91,43.04,5.03,20.24,0.00,8.09,150.06,-7.72,9.87,31.13,-5.33,10.50,0.00,12.99,158.52,0.60,24.06,37.12,0.10,15.18,0.00
$PJCIFN2,12/05/2024 01:08:00,238.47,235.51,236.94,0.07,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.52,169.27,4.45,78.26,45.14,2.00,19.00,0.00,8.08,152.24,-1.65,11.09,31.11,-2.87,11.74,0.00,12.62,158.20,0.92,25.81,37.12,0.18,15.02,0.00
$PJCIFN2,12/05/2024 01:09:00,238.85,235.51,237.04,0.06,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,166.80,3.22,67.29,43.76,2.60,17.79,0.00,9.35,151.68,-2.84,12.34,32.38,-4.07,10.50,0.00,12.52,158.41,0.78,25.02,37.30,0.35,14.57,0.00
$PJCIFN2,12/05/2024 01:10:00,238.72,235.38,237.03,0.07,0.71,0.02,0.30,0.18,0.03,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.96,168.20,5.06,69.83,42.57,8.11,19.54,0.00,8.08,149.37,-2.25,8.07,33.02,-5.31,11.06,0.00,12.62,158.43,0.75,25.43,37.44,-0.01,15.14,0.00
$PJCIFN2,12/05/2024 01:11:00,239.37,235.12,236.95,0.08,0.71,0.03,0.29,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.13,168.32,6.89,68.54,45.02,3.81,19.73,0.00,8.70,149.17,-2.24,9.31,32.39,-5.88,11.12,0.00,12.79,157.93,1.09,25.48,37.26,0.25,14.95,0.00
$PJCIFN2,12/05/2024 01:12:00,238.72,235.00,236.97,0.07,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,166.77,3.84,77.49,41.96,1.99,18.42,0.00,9.85,149.86,-1.04,10.50,32.95,-1.66,11.11,0.00,13.12,157.85,0.83,25.33,37.35,0.24,14.83,0.00
$PJCIFN2,12/05/2024 01:13:00,238.47,235.25,237.00,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.32,167.80,3.24,66.01,43.97,3.20,17.29,0.00,10.54,150.06,-3.47,11.11,32.25,-3.50,12.95,0.00,12.74,158.16,0.46,24.42,37.19,-0.02,14.88,0.00
$PJCIFN2,12/05/2024 01:14:00,238.60,235.12,237.02,0.08,0.76,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.71,179.40,3.23,78.22,44.48,2.61,17.89,0.00,9.91,151.04,-2.25,8.71,31.73,-2.27,8.68,0.00,12.74,159.29,0.76,26.23,37.23,0.20,14.92,0.00
$PJCIFN2,12/05/2024 01:15:00,238.85,235.38,237.06,0.07,0.70,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,165.16,3.23,66.05,43.73,3.84,17.19,0.00,9.90,150.99,-2.87,10.51,29.27,-4.09,12.43,0.00,12.74,157.64,0.66,24.48,37.19,0.20,15.13,0.00
$PJCIFN2,12/05/2024 01:16:00,238.98,235.38,236.99,0.06,0.70,0.03,0.30,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,166.92,6.87,71.56,42.55,3.19,16.69,0.00,9.91,147.59,-1.65,9.32,32.95,-1.66,10.50,0.00,12.64,157.37,0.77,25.96,37.20,0.15,14.82,0.00
$PJCIFN2,12/05/2024 01:17:00,239.11,235.25,237.02,0.09,0.69,0.03,0.29,0.18,0.02,0.08,0.00,0.04,0.63,-0.03,0.03,0.14,-0.02,0.03,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,20.28,164.83,6.90,67.40,42.19,5.01,17.83,0.00,8.69,149.33,-7.12,8.07,33.02,-4.70,8.08,0.00,13.14,157.59,0.68,24.76,37.13,0.14,15.08,0.00
$PJCIFN2,12/05/2024 01:18:00,238.60,235.00,237.01,0.08,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.12,-0.01,0.03,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.37,169.47,5.08,77.70,43.15,2.61,19.11,0.00,9.91,151.24,-4.09,9.90,29.40,-2.27,6.89,0.00,13.11,157.44,0.71,25.28,36.90,0.31,15.01,0.00
$PJCIFN2,12/05/2024 01:19:00,238.72,235.25,236.96,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.74,170.22,4.45,65.48,43.27,3.84,19.09,0.00,7.51,150.47,-3.45,9.93,31.65,-2.27,9.94,0.00,12.89,157.11,1.10,24.69,36.74,0.23,15.12,0.00
$PJCIFN2,12/05/2024 01:20:00,238.34,235.51,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.79,166.01,3.24,63.73,42.50,2.00,19.11,0.00,9.92,151.40,-1.04,10.53,29.96,-2.88,12.33,0.00,12.31,157.26,0.77,25.84,36.88,-0.03,15.03,0.00
$PJCIFN2,12/05/2024 01:21:00,238.60,235.38,236.95,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.01,166.80,3.22,66.05,41.38,3.22,19.65,0.00,8.09,149.98,-1.04,11.12,33.02,-4.10,11.12,0.00,12.46,157.33,0.83,25.24,36.85,0.12,14.98,0.00
$PJCIFN2,12/05/2024 01:22:00,238.47,235.25,236.95,0.07,0.70,0.03,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,167.98,7.49,78.70,44.90,2.60,17.91,0.00,8.09,149.90,-2.86,6.84,32.39,-2.88,11.11,0.00,12.89,158.10,0.94,25.33,36.99,0.24,15.11,0.00
$PJCIFN2,12/05/2024 01:23:00,238.34,235.00,236.95,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.78,166.68,3.23,66.72,42.28,3.83,18.33,0.00,8.09,149.57,-4.04,11.11,31.78,-3.46,10.46,0.00,12.30,157.49,0.67,24.28,37.24,-0.01,14.80,0.00
$PJCIFN2,12/05/2024 01:24:00,238.60,235.51,237.02,0.08,0.70,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.00,167.62,5.66,79.39,43.71,4.44,17.81,0.00,6.89,151.68,-4.69,9.92,32.36,-5.94,11.10,0.00,12.77,157.55,1.16,25.99,37.11,0.39,14.82,0.00
$PJCIFN2,12/05/2024 01:25:00,238.60,235.25,236.98,0.07,0.70,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,165.87,4.44,68.01,43.90,2.00,17.87,0.00,10.50,150.70,-2.86,9.90,32.88,-2.88,11.72,0.00,12.79,157.45,0.81,24.47,37.07,0.11,14.90,0.00
$PJCIFN2,12/05/2024 01:26:00,238.47,235.51,236.94,0.07,0.78,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,184.95,3.83,69.48,43.15,2.60,20.21,0.00,9.28,150.91,-1.64,10.55,31.77,-2.87,11.65,0.00,12.78,159.52,0.84,26.60,37.15,0.11,15.19,0.00
$PJCIFN2,12/05/2024 01:27:00,238.72,235.25,236.99,0.08,0.70,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.62,166.98,2.63,63.80,42.22,3.83,18.52,0.00,9.90,152.21,-3.49,11.10,32.98,-2.88,11.08,0.00,12.89,157.52,0.69,24.37,37.22,0.25,15.06,0.00
$PJCIFN2,12/05/2024 01:28:00,238.72,235.25,236.91,0.07,0.70,0.02,0.31,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.04,166.57,3.86,72.74,43.83,2.61,18.48,0.00,7.51,150.88,-1.65,8.11,31.73,-2.87,10.52,0.00,12.55,157.13,1.11,25.33,37.32,0.30,14.89,0.00
$PJCIFN2,12/05/2024 01:29:00,238.47,235.25,236.91,0.07,0.71,0.02,0.28,0.18,0.03,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.64,168.57,5.05,65.66,42.52,6.83,20.33,0.00,8.72,151.49,-2.86,10.50,31.78,-2.86,13.53,0.00,12.47,157.20,0.89,23.94,36.74,0.15,15.04,0.00
$PJCIFN2,12/05/2024 01:30:00,238.47,235.38,236.96,0.07,0.70,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,165.34,5.04,72.77,42.78,3.21,18.44,0.00,7.44,147.43,-3.47,9.90,32.38,-3.48,9.28,0.00,12.42,157.22,0.80,25.67,37.34,0.05,14.92,0.00
$PJCIFN2,12/05/2024 01:31:00,238.47,235.38,236.96,0.07,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.11,169.01,2.62,64.84,43.90,5.03,19.09,0.00,8.74,150.02,-1.64,7.47,31.77,-2.27,11.71,0.00,12.38,157.04,0.50,24.49,37.07,0.22,14.79,0.00
$PJCIFN2,12/05/2024 01:32:00,238.60,235.25,236.90,0.08,0.71,0.02,0.30,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,19.04,168.57,4.44,71.23,43.34,7.45,18.53,0.00,6.84,150.09,-2.85,9.88,30.99,-5.32,10.49,0.00,13.03,157.22,0.62,25.98,37.12,-0.07,14.89,0.00
$PJCIFN2,12/05/2024 01:33:00,238.60,235.38,236.95,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.62,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,169.20,2.62,68.50,44.46,3.21,19.53,0.00,9.97,148.19,-4.05,7.46,31.16,-2.27,11.72,0.00,12.32,157.33,0.80,24.20,37.38,0.34,15.11,0.00
$PJCIFN2,12/05/2024 01:34:00,238.72,235.64,237.02,0.07,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.66,168.35,3.82,78.83,43.34,3.82,17.85,0.00,7.48,148.32,-2.25,9.36,31.70,-3.49,9.28,0.00,12.83,157.38,0.64,25.07,36.84,0.30,14.78,0.00
$PJCIFN2,12/05/2024 01:35:00,238.47,235.25,236.95,0.07,0.71,0.02,0.29,0.18,0.04,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,16.62,167.38,5.70,68.01,42.43,9.96,19.00,0.00,9.31,149.65,-2.84,9.88,30.65,-3.48,12.36,0.00,12.56,157.47,0.78,25.16,36.69,0.37,15.04,0.00
$PJCIFN2,12/05/2024 01:36:00,238.47,235.12,236.99,0.06,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,167.65,7.52,65.91,42.59,4.43,19.01,0.00,9.28,149.62,-4.10,11.13,31.72,-2.88,12.94,0.00,12.47,157.72,0.68,25.67,37.01,0.15,15.10,0.00
$PJCIFN2,12/05/2024 01:37:00,238.72,235.38,236.91,0.07,0.71,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.03,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,169.72,6.92,66.65,45.53,3.81,18.51,0.00,8.69,151.27,-7.12,10.49,31.68,-5.31,10.52,0.00,12.73,158.24,0.84,25.61,36.75,0.26,15.01,0.00
$PJCIFN2,12/05/2024 01:38:00,238.72,235.12,236.95,0.07,0.77,0.02,0.33,0.17,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,181.39,3.82,76.97,40.75,2.61,17.81,0.00,6.87,152.46,-1.65,8.08,31.72,-2.27,11.70,0.00,12.73,160.36,0.80,25.49,36.93,0.33,14.88,0.00
$PJCIFN2,12/05/2024 01:39:00,238.72,235.12,236.96,0.07,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,170.59,3.83,64.30,41.56,1.99,17.76,0.00,8.08,152.04,-1.64,10.52,29.93,-2.27,11.71,0.00,12.49,159.04,0.71,24.12,36.85,-0.02,14.70,0.00
$PJCIFN2,12/05/2024 01:40:00,238.60,235.25,236.97,0.07,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.68,170.58,4.42,78.87,43.22,3.21,18.37,0.00,10.53,152.68,-2.88,9.89,31.75,-2.88,11.66,0.00,12.71,158.47,0.73,25.90,37.29,0.04,14.92,0.00
$PJCIFN2,12/05/2024 01:41:00,238.60,235.25,236.99,0.08,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.49,167.29,2.63,66.12,44.39,3.20,17.18,0.00,8.70,152.49,-1.63,10.50,31.07,-1.66,11.66,0.00,12.73,158.96,0.68,24.31,37.03,0.12,14.70,0.00
$PJCIFN2,12/05/2024 01:42:00,238.72,235.12,236.90,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,168.90,5.04,68.88,43.15,5.02,17.75,0.00,10.46,150.94,-2.86,10.56,33.02,-3.47,6.26,0.00,13.18,159.40,0.78,26.73,36.97,0.17,14.79,0.00
$PJCIFN2,12/05/2024 01:43:00,238.60,235.38,236.95,0.08,0.72,0.03,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.89,172.51,8.13,68.61,44.41,2.62,17.21,0.00,8.69,152.82,-4.07,11.71,32.97,-2.88,12.85,0.00,12.75,159.12,0.68,24.02,36.75,0.19,15.12,0.00
$PJCIFN2,12/05/2024 01:44:00,238.47,235.12,236.87,0.08,0.73,0.01,0.32,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.12,173.63,3.22,74.51,43.48,4.45,17.87,0.00,8.08,153.51,-5.28,10.50,31.13,-3.48,12.88,0.00,12.51,159.14,0.43,25.50,36.77,0.21,14.85,0.00
$PJCIFN2,12/05/2024 01:45:00,238.47,235.38,236.92,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.03,170.27,3.22,64.84,42.50,3.80,17.19,0.00,9.31,152.21,-2.84,10.52,32.41,-1.67,12.85,0.00,12.68,158.94,0.55,24.30,36.71,0.37,14.87,0.00
$PJCIFN2,12/05/2024 01:46:00,238.60,235.38,236.97,0.07,0.71,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,167.71,3.86,74.67,43.36,3.21,17.77,0.00,9.30,153.78,-4.07,9.28,31.14,-2.88,12.36,0.00,12.63,159.33,0.76,25.62,36.89,0.35,14.98,0.00
$PJCIFN2,12/05/2024 01:47:00,238.85,235.12,236.88,0.07,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,174.43,2.63,70.80,42.92,2.60,18.44,0.00,9.31,151.80,-4.07,11.11,31.78,-2.87,11.08,0.00,12.32,159.57,0.47,25.89,36.95,0.15,15.08,0.00
$PJCIFN2,12/05/2024 01:48:00,238.60,235.12,236.94,0.07,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.34,167.37,2.62,72.09,43.73,2.60,17.24,0.00,9.34,151.47,-3.46,9.91,32.39,-2.85,11.75,0.00,12.57,159.76,0.59,25.70,37.53,0.22,14.94,0.00
$PJCIFN2,12/05/2024 01:49:00,238.47,235.25,236.91,0.07,0.73,0.01,0.34,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,171.99,2.60,79.95,41.96,3.20,20.11,0.00,9.30,152.46,-3.45,11.71,31.80,-2.88,11.65,0.00,12.66,159.64,0.65,24.04,37.16,0.18,14.78,0.00
$PJCIFN2,12/05/2024 01:50:00,238.60,235.25,236.91,0.06,0.78,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,183.53,4.47,77.53,43.81,2.60,19.61,0.00,9.30,151.55,-4.07,9.90,32.82,-3.49,11.04,0.00,12.60,161.66,0.84,25.95,37.35,0.11,15.11,0.00
$PJCIFN2,12/05/2024 01:51:00,238.85,235.25,236.85,0.08,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.21,169.05,3.82,66.80,44.99,4.42,17.33,0.00,8.68,152.40,-1.64,9.28,32.38,-1.66,10.49,0.00,12.42,159.68,0.71,24.46,37.17,0.52,14.77,0.00
$PJCIFN2,12/05/2024 01:52:00,238.34,235.25,236.92,0.08,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.84,171.01,3.84,64.30,42.03,2.61,18.47,0.00,6.27,152.21,-2.25,10.49,32.31,-2.87,12.30,0.00,13.41,159.76,0.57,26.33,37.27,-0.04,15.00,0.00
$PJCIFN2,12/05/2024 01:53:00,238.47,235.25,236.93,0.07,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,171.28,5.66,67.33,43.08,3.83,19.01,0.00,8.08,152.82,-2.85,9.88,31.78,-3.50,12.87,0.00,12.60,159.75,0.70,24.26,37.57,0.23,14.86,0.00
$PJCIFN2,12/05/2024 01:54:00,238.47,235.12,236.89,0.08,0.71,0.01,0.31,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.93,169.20,3.24,74.07,43.66,5.63,18.39,0.00,10.48,153.09,-1.65,10.51,33.59,-1.67,10.48,0.00,12.79,160.36,0.74,26.03,37.31,0.45,14.87,0.00
$PJCIFN2,12/05/2024 01:55:00,238.34,235.38,236.94,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.28,170.87,5.06,66.08,43.85,2.61,17.90,0.00,8.68,152.59,-1.64,9.28,32.98,-1.66,9.88,0.00,13.01,160.00,0.84,24.74,37.50,0.51,15.12,0.00
$PJCIFN2,12/05/2024 01:56:00,238.47,235.38,236.92,0.06,0.71,0.01,0.33,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,167.77,3.23,77.57,44.27,5.03,18.95,0.00,5.65,151.77,-2.24,9.35,31.72,-5.28,10.51,0.00,12.47,159.76,0.93,25.68,37.36,0.38,14.98,0.00
$PJCIFN2,12/05/2024 01:57:00,238.47,235.38,236.91,0.06,0.72,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,171.29,4.47,67.93,43.51,5.06,20.13,0.00,9.31,152.90,-2.85,11.11,32.34,-2.86,11.11,0.00,12.58,159.28,0.40,25.63,37.08,-0.06,14.94,0.00
$PJCIFN2,12/05/2024 01:58:00,238.60,235.12,236.95,0.07,0.70,0.03,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,166.71,8.15,67.66,42.78,4.43,17.83,0.00,8.12,153.07,-2.86,9.91,31.75,-2.27,10.46,0.00,12.67,159.23,1.00,25.92,36.83,0.17,14.91,0.00
$PJCIFN2,12/05/2024 01:59:00,238.47,235.25,236.92,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.81,169.88,3.83,66.76,43.32,3.81,19.11,0.00,5.65,151.30,-4.07,10.55,31.13,-2.88,10.53,0.00,12.36,158.80,0.54,24.32,37.03,0.17,14.92,0.00
$PJCIFN2,12/05/2024 02:00:00,238.72,235.38,236.97,0.07,0.71,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,167.86,5.67,81.85,42.96,2.61,19.00,0.00,8.12,153.26,-5.29,11.71,33.45,-3.48,11.67,0.00,12.67,159.13,0.64,26.42,37.34,0.34,15.08,0.00
$PJCIFN2,12/05/2024 02:01:00,238.72,234.87,236.90,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.74,168.87,4.44,67.71,42.73,3.84,18.91,0.00,6.25,152.07,-3.47,11.11,32.91,-2.27,10.51,0.00,12.75,158.95,0.75,24.05,37.35,0.31,15.05,0.00
$PJCIFN2,12/05/2024 02:02:00,238.60,235.38,237.00,0.08,0.77,0.01,0.33,0.19,0.02,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.80,181.72,3.25,78.35,43.93,3.82,17.21,0.00,9.29,151.60,-5.29,11.11,32.97,-2.27,11.12,0.00,13.40,160.55,0.55,26.32,37.25,0.33,15.07,0.00
$PJCIFN2,12/05/2024 02:03:00,238.72,235.00,236.98,0.08,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.52,170.06,6.88,65.48,42.28,2.61,18.94,0.00,9.24,151.99,-1.65,9.90,32.41,-1.67,9.95,0.00,12.95,158.36,0.89,24.26,37.34,0.46,15.00,0.00
$PJCIFN2,12/05/2024 02:04:00,238.60,235.38,236.98,0.06,0.72,0.01,0.29,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.46,170.30,3.23,68.30,44.53,5.62,19.02,0.00,5.64,151.60,-3.47,9.34,32.98,-4.07,7.47,0.00,12.91,158.28,0.31,27.22,37.60,0.13,15.16,0.00
$PJCIFN2,12/05/2024 02:05:00,238.21,235.25,236.96,0.08,0.71,0.03,0.29,0.18,0.02,0.11,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.80,170.15,6.26,69.14,43.15,4.43,26.78,0.00,6.29,150.71,-2.85,9.87,31.16,-3.48,11.76,0.00,12.84,157.83,0.75,25.37,37.09,0.53,15.39,0.00
$PJCIFN2,12/05/2024 02:06:00,238.72,234.74,236.97,0.07,0.71,0.03,0.33,0.19,0.02,0.08,0.00,0.02,0.64,-0.03,0.03,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,168.02,8.09,78.87,44.97,4.45,19.05,0.00,4.44,150.71,-6.53,8.08,31.80,-2.85,8.66,0.00,12.96,158.02,0.99,26.02,37.52,0.44,15.10,0.00
$PJCIFN2,12/05/2024 02:07:00,238.60,235.51,237.04,0.07,0.71,0.04,0.29,0.18,0.03,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.03,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.63,168.53,8.71,68.58,43.22,6.86,19.07,0.00,7.48,151.32,-4.08,8.72,30.97,-2.88,6.28,0.00,13.20,157.59,0.72,24.90,36.81,0.63,15.20,0.00
$PJCIFN2,12/05/2024 02:08:00,238.47,235.51,236.98,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,170.36,5.06,66.87,42.73,3.20,17.85,0.00,6.87,149.45,-2.24,10.53,32.95,-2.88,11.74,0.00,12.76,157.21,0.75,25.63,36.83,0.01,14.97,0.00
$PJCIFN2,12/05/2024 02:09:00,239.11,235.38,237.06,0.08,0.70,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.10,167.10,3.83,69.75,43.20,3.84,18.41,0.00,7.47,150.39,-4.08,9.90,31.78,-2.27,11.71,0.00,12.99,157.66,0.88,24.80,37.29,0.41,15.04,0.00
$PJCIFN2,12/05/2024 02:10:00,238.72,235.25,236.98,0.08,0.71,0.02,0.33,0.18,0.01,0.09,0.00,0.03,0.62,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.96,167.86,4.47,77.49,43.08,3.21,20.24,0.00,7.47,148.11,-4.69,10.48,31.18,-3.50,10.50,0.00,12.78,157.10,1.05,25.26,37.40,0.31,15.32,0.00
$PJCIFN2,12/05/2024 02:11:00,238.60,235.00,236.96,0.07,0.70,0.02,0.29,0.19,0.01,0.10,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.67,166.53,3.83,67.40,43.83,2.61,23.23,0.00,6.26,150.83,-3.48,9.26,31.73,-4.71,11.17,0.00,12.55,157.24,0.99,25.07,36.95,0.18,15.27,0.00
$PJCIFN2,12/05/2024 02:12:00,238.60,235.38,237.02,0.07,0.71,0.03,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.66,0.01,0.11,0.15,0.00,0.06,0.00,17.17,168.81,7.48,78.78,43.13,2.59,17.84,0.00,8.71,151.68,-3.47,9.29,31.77,-4.09,9.92,0.00,13.17,157.03,1.20,25.35,36.66,0.13,15.00,0.00
$PJCIFN2,12/05/2024 02:13:00,238.47,235.51,236.95,0.08,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.37,167.44,5.05,67.29,42.50,2.61,19.65,0.00,6.87,149.53,-1.65,7.46,31.31,-4.70,10.49,0.00,12.58,157.47,1.10,24.55,37.04,0.07,15.16,0.00
$PJCIFN2,12/05/2024 02:14:00,238.47,235.00,236.97,0.08,0.76,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.01,0.11,0.16,0.00,0.07,0.00,19.02,181.06,5.06,64.73,42.80,5.65,21.50,0.00,8.08,150.88,-4.07,11.70,33.07,-4.09,12.31,0.00,12.86,159.37,1.37,25.60,37.13,0.25,15.47,0.00
$PJCIFN2,12/05/2024 02:15:00,238.85,235.51,237.00,0.08,0.71,0.04,0.28,0.18,0.02,0.08,0.00,0.03,0.62,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.82,166.77,8.65,66.80,42.55,3.82,19.06,0.00,8.08,148.03,-5.29,9.33,32.98,-3.49,9.92,0.00,13.08,157.00,1.07,25.27,36.79,0.36,15.20,0.00
$PJCIFN2,12/05/2024 02:16:00,238.60,235.51,236.95,0.07,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.59,164.80,3.23,81.20,43.11,1.99,19.65,0.00,9.90,149.81,-2.85,10.50,32.98,-2.26,12.94,0.00,13.06,156.89,0.64,26.28,36.80,0.22,15.17,0.00
$PJCIFN2,12/05/2024 02:17:00,238.21,235.00,236.94,0.08,0.70,0.02,0.29,0.19,0.02,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.02,164.53,3.82,67.22,43.88,5.04,17.21,0.00,8.69,147.30,-2.87,10.53,32.34,-4.72,11.03,0.00,12.86,156.65,0.77,24.51,37.19,0.36,14.83,0.00
$PJCIFN2,12/05/2024 02:18:00,238.34,235.38,236.95,0.06,0.71,0.01,0.33,0.18,0.03,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.46,167.05,2.63,78.91,42.17,6.85,19.00,0.00,8.09,148.11,-2.87,9.27,30.57,-2.88,11.11,0.00,12.60,157.01,0.72,25.67,37.03,0.46,14.93,0.00
$PJCIFN2,12/05/2024 02:19:00,238.85,235.38,236.97,0.07,0.71,0.02,0.29,0.18,0.02,0.09,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.14,169.69,4.45,67.29,42.80,3.81,21.44,0.00,8.10,148.56,-1.63,10.52,31.75,-2.88,12.92,0.00,12.95,157.06,1.09,25.12,37.28,0.15,15.36,0.00
$PJCIFN2,12/05/2024 02:20:00,238.34,234.87,236.93,0.08,0.71,0.04,0.32,0.19,0.02,0.08,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.06,0.00,17.91,168.02,8.69,76.16,44.34,5.00,19.66,0.00,6.87,147.67,-2.86,11.11,31.21,-2.89,9.89,0.00,13.04,157.05,1.20,26.14,37.18,0.08,15.26,0.00
$PJCIFN2,12/05/2024 02:21:00,238.85,235.25,236.98,0.07,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.12,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.92,165.69,3.83,65.51,43.69,5.66,17.79,0.00,8.09,149.78,-2.84,11.15,27.41,-5.92,10.43,0.00,12.67,156.79,0.85,24.07,37.05,0.19,14.86,0.00
$PJCIFN2,12/05/2024 02:22:00,238.47,235.38,236.93,0.08,0.69,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.13,163.75,5.05,80.60,43.73,3.21,17.29,0.00,10.49,148.08,-4.65,8.69,31.73,-4.07,11.12,0.00,13.47,156.91,0.78,25.96,37.19,0.28,14.85,0.00
$PJCIFN2,12/05/2024 02:23:00,238.47,235.38,236.91,0.08,0.72,0.02,0.29,0.19,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.84,169.38,4.44,67.86,45.72,5.03,20.93,0.00,10.50,150.55,-4.05,8.71,31.89,-2.88,12.31,0.00,13.15,157.12,0.80,24.78,36.77,0.42,15.43,0.00
$PJCIFN2,12/05/2024 02:24:00,238.85,235.00,236.96,0.08,0.72,0.03,0.32,0.19,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.72,169.84,6.26,75.84,43.90,2.60,18.96,0.00,9.29,148.85,-5.93,10.51,32.36,-4.70,8.63,0.00,12.99,156.87,0.89,26.27,36.97,0.05,15.13,0.00
$PJCIFN2,12/05/2024 02:25:00,238.47,235.00,236.92,0.06,0.71,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.56,5.05,67.33,43.90,2.61,17.18,0.00,8.09,150.55,-2.25,11.71,31.78,-4.10,9.90,0.00,12.53,156.93,0.82,24.47,37.35,0.03,14.75,0.00
$PJCIFN2,12/05/2024 02:26:00,238.85,235.25,236.97,0.08,0.76,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.98,181.67,5.65,79.99,42.66,4.42,19.49,0.00,9.33,151.44,-1.65,8.12,31.80,-4.67,11.73,0.00,12.76,159.00,0.94,25.60,37.04,0.39,15.42,0.00
$PJCIFN2,12/05/2024 02:27:00,238.85,235.25,236.90,0.06,0.70,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,165.74,6.88,66.69,44.39,5.64,18.39,0.00,8.05,145.52,-3.46,11.72,32.31,-2.27,12.30,0.00,12.61,157.04,0.82,25.38,37.18,0.26,15.17,0.00
$PJCIFN2,12/05/2024 02:28:00,238.72,235.25,236.95,0.07,0.71,0.02,0.33,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,169.33,5.08,77.01,42.76,2.60,20.16,0.00,9.28,149.13,-3.49,10.51,31.13,-2.87,13.48,0.00,12.60,157.84,0.64,25.90,37.21,0.05,15.21,0.00
$PJCIFN2,12/05/2024 02:29:00,238.34,235.51,236.98,0.08,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.51,168.78,6.85,65.62,43.18,3.80,17.70,0.00,9.97,150.55,-4.08,9.90,29.96,-3.49,10.55,0.00,12.99,157.70,0.80,24.74,36.84,0.12,14.79,0.00
$PJCIFN2,12/05/2024 02:30:00,238.21,235.64,236.98,0.07,0.70,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.32,166.89,4.46,66.87,42.59,5.02,17.19,0.00,8.09,149.53,-2.25,9.29,31.73,-3.47,12.30,0.00,12.82,157.49,0.64,26.31,37.12,0.17,14.93,0.00
$PJCIFN2,12/05/2024 02:31:00,238.47,235.12,236.99,0.08,0.72,0.02,0.28,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.39,172.60,4.45,66.01,46.61,2.61,19.01,0.00,8.04,150.14,-2.84,10.50,30.58,-2.26,11.10,0.00,12.83,159.26,0.65,24.62,36.88,0.03,14.82,0.00
$PJCIFN2,12/05/2024 02:32:00,238.47,235.12,236.83,0.07,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.02,0.02,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.15,0.00,0.06,0.00,16.62,168.32,3.81,69.52,42.48,2.60,17.14,0.00,8.07,149.45,-4.68,5.62,30.52,-3.49,9.26,0.00,13.09,159.23,0.67,26.02,36.67,0.17,14.72,0.00
$PJCIFN2,12/05/2024 02:33:00,238.72,235.38,236.97,0.08,0.73,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.78,173.12,6.26,66.76,43.81,3.20,19.07,0.00,8.69,152.38,-2.25,11.74,31.77,-3.48,12.96,0.00,12.85,159.36,0.99,24.75,36.77,0.14,15.21,0.00
$PJCIFN2,12/05/2024 02:34:00,238.47,235.38,236.91,0.07,0.72,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,16.57,169.62,2.62,77.57,43.22,3.83,18.38,0.00,10.47,151.16,-2.25,9.29,30.50,-1.66,11.75,0.00,12.81,159.30,0.66,25.95,36.64,0.48,14.99,0.00
$PJCIFN2,12/05/2024 02:35:00,238.60,235.38,236.94,0.09,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.63,-0.02,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.33,168.87,5.08,65.48,42.52,3.21,20.11,0.00,9.93,149.33,-4.07,11.71,30.01,-4.69,10.45,0.00,12.83,159.55,0.94,24.68,36.96,0.03,15.07,0.00
$PJCIFN2,12/05/2024 02:36:00,238.21,235.64,236.93,0.07,0.71,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.17,168.90,3.84,72.33,44.58,2.60,19.11,0.00,9.31,153.26,-2.24,9.88,32.97,-2.87,10.50,0.00,12.75,160.39,0.78,25.53,37.20,0.11,15.04,0.00
$PJCIFN2,12/05/2024 02:37:00,238.34,235.25,236.87,0.06,0.71,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.02,5.03,67.22,43.13,4.42,20.34,0.00,9.32,150.99,-3.47,6.85,32.27,-4.70,12.89,0.00,12.57,159.72,0.93,25.52,36.95,0.20,15.19,0.00
$PJCIFN2,12/05/2024 02:38:00,238.34,235.25,236.87,0.07,0.77,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,182.51,4.44,78.87,42.73,2.61,18.42,0.00,8.69,151.24,-4.08,9.26,29.94,-2.88,11.73,0.00,12.45,161.71,0.80,25.33,37.28,0.41,14.97,0.00
$PJCIFN2,12/05/2024 02:39:00,238.85,235.51,236.93,0.07,0.73,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.58,172.93,4.42,66.23,42.24,2.60,20.25,0.00,8.71,153.87,-5.29,9.88,32.34,-4.10,10.49,0.00,12.46,160.19,0.78,24.80,37.17,0.11,14.66,0.00
$PJCIFN2,12/05/2024 02:40:00,238.85,235.00,236.94,0.08,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.21,170.86,3.84,69.14,43.34,3.21,18.52,0.00,6.88,151.93,-2.87,8.72,32.97,-3.48,11.16,0.00,12.63,160.13,0.76,25.35,37.12,0.26,15.07,0.00
$PJCIFN2,12/05/2024 02:41:00,238.60,235.25,236.96,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,172.60,3.22,68.04,43.08,3.20,18.52,0.00,8.69,151.32,-4.06,9.88,31.65,-2.87,12.30,0.00,12.83,160.33,0.49,24.69,37.30,0.23,15.06,0.00
$PJCIFN2,12/05/2024 02:42:00,238.34,235.12,236.91,0.08,0.72,0.02,0.33,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.07,171.56,4.46,77.01,41.54,6.27,18.96,0.00,9.91,150.47,-3.47,9.90,30.44,-2.28,12.32,0.00,13.63,160.25,0.82,26.65,36.93,0.29,15.22,0.00
$PJCIFN2,12/05/2024 02:43:00,238.98,235.51,236.97,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.15,170.73,3.23,65.48,42.03,3.80,17.24,0.00,8.68,154.31,-2.86,11.17,33.50,-2.88,10.51,0.00,12.92,160.71,0.84,24.43,37.21,0.20,14.80,0.00
$PJCIFN2,12/05/2024 02:44:00,238.60,235.25,236.92,0.07,0.73,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.26,173.35,4.44,80.51,41.45,3.21,19.14,0.00,6.86,153.09,-2.86,10.50,32.29,-5.28,10.50,0.00,12.51,160.76,0.67,26.17,37.14,0.24,15.14,0.00
$PJCIFN2,12/05/2024 02:45:00,238.34,235.25,236.99,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.94,171.47,3.82,64.98,42.55,2.00,17.80,0.00,9.91,153.23,-2.25,9.31,30.60,-5.95,12.34,0.00,12.75,160.61,0.88,24.22,36.78,-0.04,15.09,0.00
$PJCIFN2,12/05/2024 02:46:00,238.72,235.12,236.98,0.07,0.72,0.03,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.82,6.87,71.35,43.13,2.61,19.73,0.00,7.47,153.26,-2.87,9.27,32.32,-3.48,11.64,0.00,12.62,160.38,0.78,26.51,36.92,0.10,15.09,0.00
$PJCIFN2,12/05/2024 02:47:00,238.60,235.25,236.94,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.71,170.58,3.81,66.76,42.87,2.00,19.01,0.00,9.26,154.37,-2.86,11.71,32.43,-2.86,12.92,0.00,12.75,160.85,0.77,25.39,36.99,0.07,15.07,0.00
$PJCIFN2,12/05/2024 02:48:00,238.47,235.38,236.90,0.07,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,170.32,3.84,71.84,42.50,5.03,18.41,0.00,6.26,153.26,-2.26,9.26,27.41,-2.27,11.18,0.00,12.31,160.45,0.76,26.16,37.10,0.22,15.08,0.00
$PJCIFN2,12/05/2024 02:49:00,238.34,235.51,236.98,0.07,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.69,170.69,4.42,65.51,43.06,3.20,21.32,0.00,10.52,152.54,-3.47,10.49,30.57,-3.47,12.97,0.00,13.01,160.19,0.77,24.42,37.20,0.25,15.36,0.00
$PJCIFN2,12/05/2024 02:50:00,238.60,235.38,236.94,0.08,0.76,0.03,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.48,180.06,6.28,76.41,42.55,3.20,18.52,0.00,6.87,154.49,-4.70,9.31,31.75,-3.48,11.68,0.00,12.54,161.78,0.61,25.83,37.26,0.26,15.10,0.00
$PJCIFN2,12/05/2024 02:51:00,238.60,235.38,236.98,0.06,0.71,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.46,168.11,5.05,68.54,43.04,2.00,20.27,0.00,9.32,153.34,-1.65,9.94,31.78,-1.66,12.26,0.00,12.57,159.78,0.96,24.91,37.39,0.24,15.41,0.00
$PJCIFN2,12/05/2024 02:52:00,238.60,235.00,236.97,0.07,0.70,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.25,166.89,3.24,71.27,42.73,3.22,19.03,0.00,7.48,150.14,-2.25,10.50,31.70,-2.27,9.87,0.00,13.26,159.62,0.86,26.90,37.42,0.48,15.04,0.00
$PJCIFN2,12/05/2024 02:53:00,238.34,235.25,236.99,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,167.19,3.84,66.15,42.96,3.83,18.41,0.00,9.36,152.29,-2.84,10.51,31.70,-3.47,11.69,0.00,12.61,159.68,0.77,24.71,37.13,0.15,15.06,0.00
$PJCIFN2,12/05/2024 02:54:00,238.47,235.00,236.98,0.07,0.72,0.02,0.33,0.18,0.02,0.09,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.28,170.27,3.85,77.66,43.22,3.81,20.26,0.00,8.69,149.94,-5.89,9.91,32.93,-2.87,11.78,0.00,12.71,159.06,0.70,25.27,37.05,0.30,15.24,0.00
$PJCIFN2,12/05/2024 02:55:00,238.85,235.38,237.02,0.07,0.71,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,170.24,3.23,65.91,42.76,3.81,20.26,0.00,8.07,152.82,-2.25,10.50,32.38,-2.88,9.83,0.00,12.77,159.70,0.77,24.93,37.34,0.24,15.15,0.00
$PJCIFN2,12/05/2024 02:56:00,238.60,235.64,237.10,0.08,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.38,167.16,3.85,66.26,43.18,4.44,19.56,0.00,10.54,150.22,-3.47,11.11,31.78,-2.88,11.70,0.00,13.16,158.77,0.62,25.54,37.09,0.41,15.08,0.00
$PJCIFN2,12/05/2024 02:57:00,238.85,235.51,236.99,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.14,168.26,5.02,66.76,42.06,3.20,18.49,0.00,6.26,151.77,-3.45,8.68,32.38,-4.07,9.34,0.00,12.79,158.76,0.75,25.15,36.96,-0.01,15.01,0.00
$PJCIFN2,12/05/2024 02:58:00,238.98,235.25,237.02,0.08,0.71,0.03,0.31,0.18,0.03,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.98,169.45,6.26,73.26,42.17,7.45,21.53,0.00,9.25,151.55,-1.66,8.67,32.31,-4.09,11.03,0.00,13.12,158.58,0.72,25.78,37.09,0.25,15.18,0.00
$PJCIFN2,12/05/2024 02:59:00,238.72,235.38,237.04,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,171.39,4.44,66.87,45.04,4.43,18.42,0.00,9.91,150.10,-4.08,10.50,30.60,-2.28,11.11,0.00,12.96,158.74,0.73,24.45,36.85,0.41,14.96,0.00
$PJCIFN2,12/05/2024 03:00:00,238.47,235.25,237.00,0.07,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,169.60,3.83,77.01,43.15,2.00,17.82,0.00,9.91,152.74,-2.86,9.30,32.39,-2.28,11.73,0.00,12.81,158.36,1.03,25.58,37.20,0.27,15.32,0.00
$PJCIFN2,12/05/2024 03:01:00,238.60,235.38,237.02,0.07,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.09,165.29,4.44,67.90,43.51,3.19,17.25,0.00,9.30,149.78,-2.25,11.72,29.32,-2.88,11.71,0.00,12.63,158.79,0.75,25.42,36.89,-0.05,14.94,0.00
$PJCIFN2,12/05/2024 03:02:00,238.60,235.00,237.01,0.09,0.78,0.02,0.28,0.17,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,20.36,184.03,4.45,65.48,41.02,1.99,20.21,0.00,9.84,151.85,-2.86,9.88,31.70,-3.48,12.32,0.00,13.13,160.73,0.83,26.72,36.87,-0.19,15.07,0.00
$PJCIFN2,12/05/2024 03:03:00,238.72,234.87,237.01,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,169.91,3.84,68.01,42.66,2.00,19.64,0.00,6.82,151.16,-2.25,10.51,29.94,-2.88,11.09,0.00,12.43,158.72,1.01,25.05,36.80,0.12,15.16,0.00
$PJCIFN2,12/05/2024 03:04:00,238.85,235.38,236.98,0.08,0.71,0.02,0.31,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.03,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.98,168.23,4.45,73.05,42.48,4.39,19.01,0.00,9.30,148.85,-4.69,8.07,31.72,-4.09,9.92,0.00,12.87,159.23,0.81,27.21,37.07,0.31,14.89,0.00
$PJCIFN2,12/05/2024 03:05:00,238.60,235.25,237.01,0.08,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.93,168.38,6.26,66.83,42.52,2.58,19.66,0.00,8.70,148.24,-1.63,8.11,32.97,-2.88,11.74,0.00,12.58,158.51,1.04,24.62,37.15,0.20,15.34,0.00
$PJCIFN2,12/05/2024 03:06:00,238.47,235.12,236.89,0.07,0.70,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,165.78,3.83,79.52,41.49,5.60,19.03,0.00,9.29,150.86,-2.25,8.06,31.72,-4.09,11.70,0.00,12.32,158.54,0.93,26.35,36.83,0.59,15.36,0.00
$PJCIFN2,12/05/2024 03:07:00,238.60,235.38,237.01,0.08,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.13,165.26,4.44,65.44,43.08,3.81,19.02,0.00,7.47,151.68,-3.47,11.10,31.73,-2.86,12.93,0.00,12.85,158.82,0.94,24.99,36.74,0.06,15.26,0.00
$PJCIFN2,12/05/2024 03:08:00,238.72,235.38,236.97,0.08,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.97,166.75,3.23,64.44,42.22,2.61,17.84,0.00,9.31,151.30,-3.46,8.08,32.89,-2.26,12.26,0.00,12.81,158.85,0.80,25.64,36.90,0.03,14.91,0.00
$PJCIFN2,12/05/2024 03:09:00,238.85,235.38,237.02,0.07,0.70,0.02,0.29,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,166.71,3.86,68.46,46.21,2.59,17.31,0.00,9.92,151.96,-1.64,11.11,32.36,-2.87,12.94,0.00,12.83,159.18,0.99,24.52,36.98,0.31,15.18,0.00
$PJCIFN2,12/05/2024 03:10:00,238.98,235.38,237.05,0.08,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.64,169.82,3.23,76.93,43.71,3.22,17.79,0.00,10.53,150.42,-3.47,9.92,30.57,-5.92,10.52,0.00,12.86,158.97,0.77,25.72,36.97,0.00,14.81,0.00
$PJCIFN2,12/05/2024 03:11:00,238.72,235.38,236.97,0.08,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.76,171.99,2.61,65.51,42.50,2.60,17.22,0.00,9.33,150.39,-1.65,9.88,31.70,-1.65,12.31,0.00,12.78,159.26,0.69,23.97,37.20,0.29,14.87,0.00
$PJCIFN2,12/05/2024 03:12:00,238.60,235.25,236.95,0.07,0.70,0.02,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,166.37,3.86,74.11,44.39,2.60,17.30,0.00,10.52,150.99,-2.24,8.70,32.93,-2.27,11.15,0.00,13.00,158.27,0.77,26.31,37.22,0.30,15.01,0.00
$PJCIFN2,12/05/2024 03:13:00,238.47,235.12,236.96,0.06,0.71,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.37,168.72,3.84,70.80,43.25,1.99,17.19,0.00,5.66,151.68,-2.86,11.14,31.16,-2.27,12.94,0.00,12.08,158.72,0.85,24.41,37.12,-0.19,15.09,0.00
$PJCIFN2,12/05/2024 03:14:00,238.72,235.00,236.95,0.07,0.76,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,180.79,3.83,68.35,44.34,3.22,19.54,0.00,7.44,152.82,-2.86,9.26,31.89,-1.66,12.34,0.00,12.34,160.47,0.75,25.05,36.83,0.39,15.08,0.00
$PJCIFN2,12/05/2024 03:15:00,238.72,235.25,236.96,0.08,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,18.47,167.86,5.67,66.61,43.88,3.82,17.18,0.00,9.31,152.98,-2.85,9.90,31.63,-2.88,10.57,0.00,12.45,158.93,0.85,24.47,36.86,-0.01,14.75,0.00
$PJCIFN2,12/05/2024 03:16:00,238.85,235.38,236.98,0.07,0.71,0.02,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.33,169.11,3.83,81.94,44.99,2.59,18.35,0.00,8.66,150.86,-2.86,11.10,32.32,-3.48,8.63,0.00,12.35,158.60,0.75,25.54,36.96,0.14,14.67,0.00
$PJCIFN2,12/05/2024 03:17:00,238.60,235.38,236.97,0.07,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,167.62,3.85,67.26,43.13,3.22,16.68,0.00,8.08,148.93,-1.64,10.49,32.91,-2.88,11.71,0.00,11.99,159.19,0.76,24.17,36.97,0.15,14.95,0.00
$PJCIFN2,12/05/2024 03:18:00,238.72,235.25,236.99,0.07,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,169.84,4.46,63.70,42.17,5.05,17.91,0.00,8.04,151.08,-2.25,11.11,31.14,-2.27,11.68,0.00,12.34,158.60,0.82,26.21,36.94,0.30,14.97,0.00
$PJCIFN2,12/05/2024 03:19:00,238.60,235.51,236.94,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.34,5.04,64.87,44.94,5.60,19.73,0.00,9.91,149.53,-4.08,10.52,32.89,-2.27,11.17,0.00,12.44,158.91,0.60,24.04,37.04,0.30,14.90,0.00
$PJCIFN2,12/05/2024 03:20:00,238.72,235.38,236.91,0.06,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,168.41,3.83,79.39,43.13,1.99,18.39,0.00,8.70,149.33,-3.47,9.91,31.14,-2.28,10.52,0.00,11.97,158.67,0.63,25.68,36.88,-0.02,14.83,0.00
$PJCIFN2,12/05/2024 03:21:00,238.85,235.51,237.02,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,169.82,2.63,66.23,42.01,1.99,17.17,0.00,10.49,152.38,-2.87,10.51,31.28,-2.25,11.67,0.00,12.74,159.34,0.60,24.43,36.80,0.13,14.99,0.00
$PJCIFN2,12/05/2024 03:22:00,238.47,235.12,236.92,0.07,0.70,0.01,0.37,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.14,0.16,0.00,0.06,0.00,15.95,166.80,3.21,88.00,44.97,3.22,17.20,0.00,8.64,150.22,-5.30,9.30,31.11,-2.28,12.39,0.00,13.05,159.20,0.47,33.42,37.25,0.21,14.91,0.00
$PJCIFN2,12/05/2024 03:23:00,238.47,235.38,236.97,0.07,0.71,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,169.45,3.22,67.29,44.36,4.41,17.21,0.00,8.72,151.88,-5.30,11.11,32.29,-2.88,11.11,0.00,12.38,159.39,0.55,25.02,37.01,0.05,14.91,0.00
$PJCIFN2,12/05/2024 03:24:00,238.47,235.38,236.98,0.08,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.93,170.97,3.82,65.66,43.76,2.00,17.11,0.00,8.69,152.15,-4.69,9.87,32.32,-2.86,10.49,0.00,12.64,159.86,0.71,25.98,36.84,-0.01,14.68,0.00
$PJCIFN2,12/05/2024 03:25:00,238.72,234.61,236.94,0.06,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.90,5.67,64.87,43.76,4.42,18.30,0.00,7.42,151.85,-4.69,10.49,32.36,-2.26,12.32,0.00,12.51,160.46,0.98,24.52,37.03,0.23,15.10,0.00
$PJCIFN2,12/05/2024 03:26:00,238.72,235.12,236.98,0.07,0.79,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.19,188.39,5.67,81.72,42.62,2.62,17.82,0.00,9.90,152.38,-2.25,10.50,32.29,-3.49,9.88,0.00,12.46,162.04,0.53,25.73,37.20,0.10,14.93,0.00
$PJCIFN2,12/05/2024 03:27:00,238.85,235.25,236.88,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.36,169.33,4.45,65.51,42.64,3.20,17.24,0.00,9.30,151.19,-1.64,10.48,31.66,-3.49,11.75,0.00,12.18,160.58,0.70,24.16,36.87,0.00,14.67,0.00
$PJCIFN2,12/05/2024 03:28:00,238.47,235.25,236.92,0.07,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,16.11,169.72,5.05,78.26,41.99,2.00,19.68,0.00,7.48,153.53,-1.64,10.56,33.55,-2.89,11.74,0.00,12.07,160.49,0.64,26.75,36.65,-0.02,14.89,0.00
$PJCIFN2,12/05/2024 03:29:00,238.60,235.38,236.92,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,15.51,170.43,4.43,66.65,43.78,2.00,18.96,0.00,9.31,153.48,-2.84,10.50,32.34,-3.48,9.85,0.00,12.40,160.71,0.59,24.21,36.68,-0.03,14.76,0.00
$PJCIFN2,12/05/2024 03:30:00,238.72,235.12,236.98,0.06,0.72,0.03,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,171.89,6.27,74.59,44.94,3.21,18.41,0.00,8.12,153.18,-1.63,8.73,32.36,-2.27,11.69,0.00,12.25,160.50,0.85,25.48,37.18,0.36,14.88,0.00
$PJCIFN2,12/05/2024 03:31:00,238.47,235.25,236.92,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.92,170.24,5.05,66.76,43.48,1.99,17.91,0.00,8.74,154.03,-3.48,11.16,31.68,-2.87,12.34,0.00,11.93,161.19,0.49,24.79,37.16,0.05,14.80,0.00
$PJCIFN2,12/05/2024 03:32:00,238.60,235.38,236.87,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.65,169.72,3.24,79.99,42.03,3.21,17.29,0.00,6.90,153.45,-2.25,9.91,32.97,-4.09,11.13,0.00,12.71,161.35,0.50,25.53,37.45,0.00,14.84,0.00
$PJCIFN2,12/05/2024 03:33:00,238.47,235.38,236.93,0.07,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.07,169.33,4.44,67.33,42.87,2.59,17.26,0.00,9.31,154.98,-1.65,11.12,33.46,-1.66,11.75,0.00,12.40,160.87,0.80,24.50,37.30,0.28,14.82,0.00
$PJCIFN2,12/05/2024 03:34:00,238.60,235.38,236.93,0.07,0.71,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,169.72,4.43,75.36,41.49,1.99,17.80,0.00,9.92,154.20,-1.64,9.89,33.05,-2.27,11.70,0.00,12.45,160.43,0.57,25.75,37.13,0.17,14.94,0.00
$PJCIFN2,12/05/2024 03:35:00,238.47,234.87,236.92,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,172.37,4.47,64.34,42.50,2.00,16.67,0.00,9.85,155.08,-2.25,9.88,33.57,-2.86,10.50,0.00,12.02,161.18,0.52,24.29,37.10,0.00,14.87,0.00
$PJCIFN2,12/05/2024 03:36:00,238.34,235.25,236.94,0.07,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.16,171.71,3.83,79.95,43.83,3.21,17.21,0.00,9.32,153.45,-2.86,8.72,30.55,-1.66,11.78,0.00,12.43,160.76,0.60,25.17,37.26,0.27,14.80,0.00
$PJCIFN2,12/05/2024 03:37:00,238.47,235.25,236.88,0.07,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,171.28,3.25,66.87,44.02,3.81,16.68,0.00,9.29,154.56,-2.25,10.49,32.97,-1.66,12.32,0.00,12.28,160.90,0.61,25.31,37.16,0.31,14.67,0.00
$PJCIFN2,12/05/2024 03:38:00,238.34,235.38,236.93,0.07,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.25,182.73,3.24,76.36,41.25,3.20,17.28,0.00,8.11,152.79,-4.05,10.50,32.36,-2.28,10.50,0.00,12.34,162.01,0.56,25.91,36.89,0.01,14.80,0.00
$PJCIFN2,12/05/2024 03:39:00,238.34,235.25,237.02,0.08,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.11,171.39,5.05,67.37,43.22,3.21,17.29,0.00,9.31,152.21,-1.65,9.91,29.93,-2.27,11.70,0.00,12.69,160.09,0.71,24.17,37.01,0.25,14.97,0.00
$PJCIFN2,12/05/2024 03:40:00,238.60,235.00,236.98,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.55,170.06,4.44,64.98,42.55,2.62,18.95,0.00,8.64,152.93,-2.86,11.09,30.54,-3.50,11.09,0.00,12.15,159.75,0.59,25.49,37.24,-0.03,15.03,0.00
$PJCIFN2,12/05/2024 03:41:00,238.85,235.12,237.00,0.08,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.98,169.38,3.25,65.41,41.52,3.80,19.03,0.00,9.36,154.03,-2.86,11.09,33.55,-3.50,11.72,0.00,12.16,159.97,0.65,24.39,37.24,0.07,15.01,0.00
$PJCIFN2,12/05/2024 03:42:00,238.72,235.38,236.89,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,167.50,3.24,79.39,45.39,2.60,17.84,0.00,9.86,153.95,-2.25,9.90,31.80,-4.67,11.76,0.00,12.40,159.74,0.73,25.95,36.95,0.09,14.95,0.00
$PJCIFN2,12/05/2024 03:43:00,238.60,235.25,237.00,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,168.78,2.61,68.65,42.10,2.00,19.63,0.00,9.31,150.99,-2.85,12.33,32.36,-3.46,10.49,0.00,12.34,159.43,0.51,25.31,37.26,0.17,14.88,0.00
$PJCIFN2,12/05/2024 03:44:00,238.60,235.38,237.00,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,170.69,3.23,79.52,44.07,2.61,17.19,0.00,8.70,151.08,-2.25,11.10,32.97,-3.49,12.93,0.00,11.97,159.20,0.56,25.61,37.49,0.03,14.87,0.00
$PJCIFN2,12/05/2024 03:45:00,238.85,235.38,237.05,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,165.87,2.02,63.70,44.97,1.99,17.19,0.00,9.30,152.65,-1.04,11.11,31.16,-1.67,12.31,0.00,12.12,159.34,0.68,24.34,37.41,0.29,14.79,0.00
$PJCIFN2,12/05/2024 03:46:00,238.72,235.12,237.06,0.07,0.71,0.02,0.32,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.44,3.86,74.67,43.85,3.82,17.82,0.00,9.24,151.03,-1.04,9.90,33.43,-1.66,12.32,0.00,12.22,159.46,0.59,25.90,37.30,0.36,14.92,0.00
$PJCIFN2,12/05/2024 03:47:00,238.85,235.38,237.01,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.40,166.23,2.02,66.65,44.41,1.99,19.13,0.00,8.71,151.60,-2.26,10.54,31.16,-4.09,11.80,0.00,12.47,159.09,0.46,24.39,37.25,-0.04,14.91,0.00
$PJCIFN2,12/05/2024 03:48:00,238.72,235.64,237.06,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,168.08,2.62,77.01,45.14,2.00,17.89,0.00,8.74,149.09,-1.64,9.34,32.88,-2.28,9.92,0.00,12.13,158.91,0.70,25.59,37.14,0.15,14.83,0.00
$PJCIFN2,12/05/2024 03:49:00,238.72,235.38,237.07,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,170.08,3.22,65.44,42.62,1.98,18.48,0.00,10.51,151.32,-2.25,11.09,33.00,-1.66,12.91,0.00,12.51,158.90,0.65,24.11,37.02,0.20,15.06,0.00
$PJCIFN2,12/05/2024 03:50:00,238.60,235.38,237.09,0.06,0.76,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,179.18,3.24,69.67,41.85,1.99,16.63,0.00,8.72,151.63,-2.86,10.50,32.97,-2.87,9.90,0.00,12.24,160.38,0.52,25.25,36.99,-0.03,14.85,0.00
$PJCIFN2,12/05/2024 03:51:00,238.85,235.38,237.10,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.91,168.32,3.85,66.15,41.43,2.61,17.28,0.00,9.31,152.82,-1.63,9.90,31.16,-1.66,12.33,0.00,12.30,159.21,0.69,23.81,36.94,0.06,14.88,0.00
$PJCIFN2,12/05/2024 03:52:00,238.85,235.25,236.99,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,167.50,2.02,77.62,42.55,2.00,17.27,0.00,9.32,153.18,-1.64,11.11,31.78,-1.06,12.37,0.00,12.50,159.60,0.78,26.04,37.07,0.04,14.77,0.00
$PJCIFN2,12/05/2024 03:53:00,238.72,235.25,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.80,168.20,2.63,65.51,42.71,1.99,17.80,0.00,9.30,151.44,-1.04,11.16,32.32,-2.25,12.87,0.00,12.03,159.32,0.67,23.84,36.66,-0.04,14.71,0.00
$PJCIFN2,12/05/2024 03:54:00,238.85,235.38,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.14,2.62,76.93,42.55,2.00,17.20,0.00,9.90,153.18,-0.43,11.09,31.70,-1.66,12.31,0.00,11.98,159.29,0.98,25.33,37.09,0.23,14.97,0.00
$PJCIFN2,12/05/2024 03:55:00,238.72,235.38,236.98,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.26,5.66,64.94,42.59,1.99,16.64,0.00,8.71,151.11,-2.85,9.90,32.41,-1.66,12.97,0.00,11.76,159.04,0.72,24.23,36.91,0.28,14.81,0.00
$PJCIFN2,12/05/2024 03:56:00,238.72,235.38,237.02,0.06,0.71,0.02,0.31,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,169.08,4.47,74.15,42.62,3.80,18.42,0.00,9.31,151.68,-3.45,8.67,31.18,-2.27,12.32,0.00,11.92,158.75,0.89,25.19,37.02,0.03,14.81,0.00
$PJCIFN2,12/05/2024 03:57:00,238.72,235.25,236.96,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,166.96,3.23,66.80,42.52,5.03,18.44,0.00,9.30,150.75,-1.03,11.70,32.89,-1.67,12.31,0.00,11.97,158.96,0.93,25.20,37.14,0.48,15.02,0.00
$PJCIFN2,12/05/2024 03:58:00,238.72,235.12,236.97,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,165.99,2.62,73.94,42.50,3.22,16.59,0.00,9.85,150.75,-1.64,11.71,31.72,-4.12,12.24,0.00,12.27,159.26,0.82,26.17,37.00,0.32,14.85,0.00
$PJCIFN2,12/05/2024 03:59:00,238.72,234.87,237.00,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.63,171.28,3.24,65.55,41.49,2.00,17.22,0.00,9.31,151.60,-1.64,11.10,31.77,-3.50,12.32,0.00,12.43,159.09,0.72,24.33,36.92,-0.09,14.96,0.00
$PJCIFN2,12/05/2024 04:00:00,238.85,235.25,236.97,0.06,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,169.30,2.01,73.34,42.01,1.99,17.71,0.00,9.32,150.30,-1.64,10.49,32.34,-1.67,12.32,0.00,12.07,159.11,0.62,25.25,37.04,0.32,14.89,0.00
$PJCIFN2,12/05/2024 04:01:00,238.85,235.25,236.95,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.98,2.62,66.12,43.15,1.99,17.19,0.00,9.85,154.31,-1.03,11.11,33.45,-1.67,12.94,0.00,12.11,160.48,0.76,24.29,37.10,0.24,14.90,0.00
$PJCIFN2,12/05/2024 04:02:00,238.72,235.25,236.95,0.07,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,184.72,3.21,74.55,43.11,2.61,16.59,0.00,9.86,153.15,-1.64,10.50,31.78,-1.66,11.74,0.00,12.81,161.78,0.74,25.99,36.96,0.22,14.89,0.00
$PJCIFN2,12/05/2024 04:03:00,238.60,235.12,236.94,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,167.41,2.63,64.98,43.22,2.61,17.18,0.00,8.64,152.90,-1.03,9.90,32.38,-1.67,12.31,0.00,12.13,159.40,0.67,24.25,37.05,0.21,14.77,0.00
$PJCIFN2,12/05/2024 04:04:00,238.72,235.25,236.97,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.96,170.15,3.22,79.47,44.39,2.60,16.68,0.00,9.30,151.63,-2.86,11.10,29.94,-2.88,11.09,0.00,12.36,159.43,0.66,27.62,36.94,0.06,14.78,0.00
$PJCIFN2,12/05/2024 04:05:00,238.60,235.12,236.95,0.07,0.72,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.63,-0.01,0.04,0.12,-0.03,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.62,171.15,3.83,66.58,41.87,3.79,20.28,0.00,8.12,149.57,-2.25,9.29,29.40,-7.13,9.91,0.00,12.10,158.80,0.50,24.13,36.74,-0.08,14.86,0.00
$PJCIFN2,12/05/2024 04:06:00,238.47,235.25,236.96,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,169.80,4.43,66.76,43.13,3.81,16.66,0.00,8.67,150.14,-2.86,11.10,31.65,-3.48,12.88,0.00,12.00,158.58,0.80,25.56,37.03,0.26,14.76,0.00
$PJCIFN2,12/05/2024 04:07:00,238.72,235.25,237.01,0.06,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,167.41,2.62,67.40,43.06,3.82,17.19,0.00,8.70,150.83,-2.26,10.51,30.57,-2.25,12.34,0.00,12.03,159.03,0.53,24.46,36.79,0.31,14.94,0.00
$PJCIFN2,12/05/2024 04:08:00,238.72,235.25,236.93,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,168.63,3.23,75.84,42.26,2.59,17.18,0.00,8.69,150.10,-2.87,10.49,30.52,-2.27,12.31,0.00,11.76,159.21,0.39,26.38,36.92,0.16,14.81,0.00
$PJCIFN2,12/05/2024 04:09:00,238.72,234.74,236.96,0.07,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,170.69,3.86,66.08,42.92,3.84,17.21,0.00,8.68,151.11,-1.65,9.88,32.38,-2.88,12.31,0.00,12.09,159.85,0.41,24.05,37.35,0.11,15.00,0.00
$PJCIFN2,12/05/2024 04:10:00,238.60,235.38,236.95,0.06,0.72,0.02,0.33,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,170.45,3.84,78.74,42.08,2.00,20.21,0.00,8.09,152.38,-1.64,10.50,33.00,-2.87,12.30,0.00,12.02,159.48,0.64,25.51,37.19,0.24,15.00,0.00
$PJCIFN2,12/05/2024 04:11:00,238.72,235.38,236.98,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.38,173.02,2.01,64.94,43.29,2.00,16.59,0.00,9.31,151.27,-5.29,11.12,32.38,-3.50,10.50,0.00,12.16,159.77,0.36,23.90,36.98,-0.01,14.68,0.00
$PJCIFN2,12/05/2024 04:12:00,238.47,235.25,236.99,0.07,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,170.64,2.62,71.27,41.85,1.99,17.19,0.00,10.55,153.15,-1.64,8.69,31.68,-1.06,12.35,0.00,12.80,160.19,0.67,25.62,37.13,0.27,14.81,0.00
$PJCIFN2,12/05/2024 04:13:00,238.60,235.38,236.92,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,168.84,3.25,66.19,42.52,2.00,18.42,0.00,9.36,153.28,-1.64,11.11,31.77,-1.66,12.42,0.00,11.89,160.41,0.66,25.69,36.88,0.26,14.90,0.00
$PJCIFN2,12/05/2024 04:14:00,238.72,235.25,236.99,0.06,0.76,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,180.74,2.02,69.86,41.96,1.99,17.91,0.00,9.26,151.60,-1.63,11.11,32.80,-2.25,12.26,0.00,12.12,162.27,0.60,24.92,36.76,0.18,14.84,0.00
$PJCIFN2,12/05/2024 04:15:00,238.47,235.25,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.86,2.02,66.08,41.25,2.00,16.59,0.00,8.70,152.32,-1.64,10.52,31.65,-1.67,12.89,0.00,11.93,160.55,0.71,23.77,36.81,0.03,14.77,0.00
$PJCIFN2,12/05/2024 04:16:00,238.60,235.12,236.97,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.28,171.81,2.62,63.16,41.38,1.38,16.65,0.00,9.90,152.04,-1.65,10.56,31.70,-2.26,12.91,0.00,12.04,160.24,0.68,25.22,36.69,0.12,14.77,0.00
$PJCIFN2,12/05/2024 04:17:00,238.85,235.38,236.98,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,173.16,2.01,63.73,42.06,2.59,16.59,0.00,9.31,151.44,-1.04,10.50,32.34,-1.67,12.92,0.00,11.87,160.24,0.45,24.10,36.81,0.03,14.68,0.00
$PJCIFN2,12/05/2024 04:18:00,238.60,235.00,236.90,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,168.63,2.62,74.55,43.76,1.99,17.18,0.00,9.90,152.82,-1.03,11.09,31.70,-2.26,12.93,0.00,11.80,160.27,0.49,26.14,36.77,0.05,14.79,0.00
$PJCIFN2,12/05/2024 04:19:00,238.47,235.12,236.89,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,174.23,2.60,66.12,42.50,2.58,16.58,0.00,9.88,152.84,-1.63,11.11,31.77,-2.25,12.28,0.00,11.81,160.85,0.62,24.17,36.75,0.06,14.81,0.00
$PJCIFN2,12/05/2024 04:20:00,238.47,235.25,236.90,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.17,172.09,2.02,77.57,42.45,1.99,16.67,0.00,9.92,152.65,-1.03,11.09,32.36,-1.66,11.72,0.00,12.00,160.77,0.64,25.44,37.11,0.19,14.81,0.00
$PJCIFN2,12/05/2024 04:21:00,238.60,235.25,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.77,170.64,2.02,66.01,42.64,1.99,16.59,0.00,9.92,155.33,-1.64,9.90,32.29,-1.66,12.87,0.00,11.90,160.94,0.51,23.87,37.06,-0.01,14.73,0.00
$PJCIFN2,12/05/2024 04:22:00,238.72,235.12,236.97,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.33,172.83,2.62,64.16,41.92,1.39,17.18,0.00,9.91,152.15,-1.64,11.71,32.34,-1.66,12.32,0.00,12.38,160.65,0.46,26.10,37.04,-0.01,14.74,0.00
$PJCIFN2,12/05/2024 04:23:00,238.60,235.38,236.90,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.11,170.64,2.62,65.44,41.27,1.98,17.18,0.00,9.89,152.40,-1.04,10.58,32.31,-2.27,12.89,0.00,11.90,160.76,0.59,25.50,37.30,0.23,14.89,0.00
$PJCIFN2,12/05/2024 04:24:00,238.47,235.38,236.95,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.12,172.93,2.62,74.59,41.49,1.39,17.20,0.00,9.89,152.49,-2.24,9.95,32.38,-1.66,13.00,0.00,12.17,160.51,0.54,25.46,37.10,0.00,14.76,0.00
$PJCIFN2,12/05/2024 04:25:00,238.72,235.38,236.95,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,175.09,3.83,65.87,42.52,3.20,17.71,0.00,9.25,153.81,-1.04,10.49,32.88,-3.49,12.27,0.00,12.32,160.70,0.65,23.74,37.16,0.13,14.81,0.00
$PJCIFN2,12/05/2024 04:26:00,238.60,235.25,236.91,0.06,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,184.74,2.02,79.91,43.71,1.99,17.18,0.00,9.26,153.51,-4.07,10.50,32.34,-3.48,12.26,0.00,12.22,163.08,0.57,26.34,37.28,0.12,14.80,0.00
$PJCIFN2,12/05/2024 04:27:00,238.60,235.25,236.92,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,171.39,3.83,65.48,42.50,1.99,17.17,0.00,8.68,154.64,-1.04,10.50,32.27,-2.27,12.40,0.00,12.00,161.21,0.52,24.27,36.94,0.15,14.84,0.00
$PJCIFN2,12/05/2024 04:28:00,238.47,235.38,236.93,0.07,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,171.52,5.04,71.46,42.62,2.60,18.41,0.00,8.70,153.43,-1.65,10.52,31.78,-3.50,11.07,0.00,12.29,160.50,0.51,26.72,36.88,0.01,14.91,0.00
$PJCIFN2,12/05/2024 04:29:00,238.47,235.51,236.95,0.06,0.73,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,172.04,2.02,67.29,42.78,4.42,17.79,0.00,6.85,153.73,-1.64,8.68,32.93,-1.06,13.46,0.00,12.28,160.67,0.70,24.64,37.22,0.63,15.10,0.00
$PJCIFN2,12/05/2024 04:30:00,238.47,235.25,236.90,0.07,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,173.25,3.23,78.26,43.20,2.60,17.19,0.00,7.48,152.13,-2.86,8.66,32.95,-1.66,12.24,0.00,11.85,160.66,0.52,24.69,37.05,0.22,14.88,0.00
$PJCIFN2,12/05/2024 04:31:00,238.60,235.38,236.98,0.06,0.71,0.02,0.28,0.19,0.03,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.97,3.83,65.51,43.90,6.24,17.22,0.00,9.86,154.31,-1.04,10.51,33.13,-2.27,11.66,0.00,12.14,160.68,0.59,23.78,37.52,0.33,14.89,0.00
$PJCIFN2,12/05/2024 04:32:00,238.47,235.12,236.92,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,170.69,2.61,66.12,45.02,3.22,17.21,0.00,9.35,154.73,-2.25,9.28,32.25,-3.48,12.26,0.00,12.33,160.64,0.46,25.38,37.57,0.29,14.82,0.00
$PJCIFN2,12/05/2024 04:33:00,238.47,235.25,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,171.52,2.62,65.41,43.22,3.20,17.28,0.00,8.09,151.19,-4.09,11.11,32.32,-2.27,11.11,0.00,11.81,160.17,0.31,25.04,37.22,0.21,14.68,0.00
$PJCIFN2,12/05/2024 04:34:00,238.60,235.25,237.00,0.07,0.71,0.02,0.30,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,168.41,5.62,70.84,40.97,2.58,16.66,0.00,9.92,152.76,-1.65,7.46,32.97,-1.67,11.72,0.00,12.12,159.43,0.69,25.62,37.34,0.11,14.88,0.00
$PJCIFN2,12/05/2024 04:35:00,238.72,235.38,237.01,0.07,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.12,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.30,172.13,5.66,64.94,42.15,2.60,18.42,0.00,7.49,154.32,-2.25,11.10,27.50,-4.09,11.71,0.00,12.12,159.46,0.66,24.15,36.92,-0.13,14.72,0.00
$PJCIFN2,12/05/2024 04:36:00,238.72,235.51,237.04,0.07,0.71,0.03,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.54,170.06,6.26,77.70,42.89,2.00,17.23,0.00,8.70,151.38,-1.64,10.52,32.97,-3.47,10.50,0.00,12.44,159.53,0.68,25.43,37.24,-0.04,14.97,0.00
$PJCIFN2,12/05/2024 04:37:00,238.60,235.25,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.50,2.01,65.41,43.13,1.99,18.46,0.00,9.31,150.30,-2.86,11.11,31.73,-2.88,11.12,0.00,12.19,159.57,0.53,23.94,37.12,0.08,14.84,0.00
$PJCIFN2,12/05/2024 04:38:00,238.60,235.38,236.96,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,187.77,2.62,65.80,43.04,1.99,16.62,0.00,9.91,152.32,-1.04,8.07,32.95,-2.27,11.72,0.00,12.11,160.90,0.62,26.37,37.17,0.13,14.66,0.00
$PJCIFN2,12/05/2024 04:39:00,238.60,235.00,237.04,0.06,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.46,4.46,67.37,42.19,3.20,17.25,0.00,9.92,151.68,-1.65,9.93,31.80,-2.25,12.23,0.00,12.15,159.15,0.61,24.11,37.29,0.14,14.92,0.00
$PJCIFN2,12/05/2024 04:40:00,238.60,235.51,237.04,0.06,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,171.11,3.24,74.59,43.95,3.19,17.88,0.00,9.86,153.15,-2.86,11.11,32.36,-2.88,10.49,0.00,12.11,158.91,0.53,25.29,36.82,0.38,14.75,0.00
$PJCIFN2,12/05/2024 04:41:00,238.85,235.38,237.06,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,173.21,2.02,65.05,42.48,1.99,17.10,0.00,9.36,151.55,-2.26,9.30,30.52,-2.86,12.41,0.00,12.20,159.82,0.66,24.06,36.83,0.07,14.80,0.00
$PJCIFN2,12/05/2024 04:42:00,238.72,235.25,237.00,0.07,0.71,0.01,0.33,0.17,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.07,167.23,2.62,78.87,40.91,1.99,17.19,0.00,9.88,149.86,-2.26,10.54,32.95,-2.28,12.33,0.00,12.45,159.39,0.60,25.68,37.05,0.10,14.70,0.00
$PJCIFN2,12/05/2024 04:43:00,238.47,235.51,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,171.34,2.02,65.48,42.83,1.99,16.69,0.00,9.32,152.21,-1.04,11.11,32.95,-1.66,12.31,0.00,11.83,159.14,0.76,24.98,36.88,0.13,14.78,0.00
$PJCIFN2,12/05/2024 04:44:00,238.72,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,168.35,2.01,65.51,42.69,1.99,17.18,0.00,9.87,150.91,-1.63,11.10,31.14,-2.88,12.92,0.00,11.76,159.00,0.62,25.18,37.20,0.12,14.74,0.00
$PJCIFN2,12/05/2024 04:45:00,238.72,235.25,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.77,3.23,66.76,42.31,3.21,17.07,0.00,9.26,152.68,-1.04,11.10,32.38,-1.66,12.92,0.00,11.87,159.24,0.77,23.98,37.15,0.25,15.02,0.00
$PJCIFN2,12/05/2024 04:46:00,238.72,235.38,237.05,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,171.34,2.64,81.85,42.59,2.00,17.10,0.00,9.91,152.32,-1.64,11.71,32.25,-2.27,12.85,0.00,12.06,159.45,0.86,25.01,37.33,0.05,14.82,0.00
$PJCIFN2,12/05/2024 04:47:00,238.60,235.51,237.00,0.06,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.80,3.83,68.01,42.57,2.59,17.32,0.00,9.30,152.04,-1.04,10.56,32.32,-1.65,12.89,0.00,12.02,159.26,1.01,24.05,37.05,0.09,14.87,0.00
$PJCIFN2,12/05/2024 04:48:00,238.47,235.38,236.97,0.06,0.71,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.35,168.41,3.83,72.33,43.18,1.99,18.35,0.00,9.88,151.60,-2.88,8.67,31.14,-5.34,12.92,0.00,12.05,159.20,0.75,26.43,37.19,-0.08,15.01,0.00
$PJCIFN2,12/05/2024 04:49:00,238.72,235.64,237.02,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,172.60,3.22,66.12,41.45,4.42,17.79,0.00,7.46,150.91,-2.25,9.90,29.93,-2.27,10.51,0.00,12.18,158.74,0.81,24.03,37.02,0.40,14.97,0.00
$PJCIFN2,12/05/2024 04:50:00,238.72,235.00,236.97,0.07,0.76,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.92,178.77,2.62,71.53,42.66,3.83,17.17,0.00,6.24,152.59,-2.25,9.90,32.34,-1.66,12.26,0.00,12.08,160.63,0.65,25.04,36.99,0.27,14.77,0.00
$PJCIFN2,12/05/2024 04:51:00,238.47,235.38,236.96,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,171.81,2.63,68.69,41.36,1.99,17.08,0.00,7.49,152.90,-1.03,10.50,32.36,-1.66,12.40,0.00,12.22,159.28,0.79,24.12,37.07,0.12,14.98,0.00
$PJCIFN2,12/05/2024 04:52:00,238.60,235.51,236.98,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,169.05,3.22,77.62,42.62,2.59,17.29,0.00,10.53,151.27,-1.64,11.70,33.57,-1.66,12.32,0.00,12.62,159.23,0.80,26.03,37.09,0.24,14.76,0.00
$PJCIFN2,12/05/2024 04:53:00,238.60,235.25,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,168.11,2.01,64.37,41.45,2.00,18.41,0.00,7.49,150.91,-1.03,9.28,32.34,-2.25,12.36,0.00,12.00,159.24,0.57,24.32,36.77,0.06,14.83,0.00
$PJCIFN2,12/05/2024 04:54:00,238.47,235.64,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,171.95,3.23,65.01,42.52,2.00,17.82,0.00,9.34,152.04,-1.03,9.31,32.97,-2.26,12.94,0.00,12.10,158.61,0.75,25.22,37.03,0.11,15.04,0.00
$PJCIFN2,12/05/2024 04:55:00,238.47,235.12,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.84,2.62,65.55,42.96,2.60,17.21,0.00,9.29,151.96,-2.87,11.73,31.65,-1.66,12.26,0.00,11.95,158.98,0.68,24.99,37.07,0.15,14.96,0.00
$PJCIFN2,12/05/2024 04:56:00,238.60,235.12,236.93,0.06,0.72,0.01,0.32,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,170.41,2.62,75.20,42.52,3.79,17.86,0.00,8.71,152.49,-1.64,11.10,32.39,-1.66,11.73,0.00,11.91,158.82,0.79,25.88,37.23,0.31,14.92,0.00
$PJCIFN2,12/05/2024 04:57:00,238.85,235.51,236.96,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,172.23,2.63,64.91,43.06,3.20,17.25,0.00,8.70,151.47,-2.86,10.57,31.75,-3.48,12.32,0.00,11.76,158.75,0.46,23.76,37.04,-0.03,14.55,0.00
$PJCIFN2,12/05/2024 04:58:00,238.47,235.25,236.98,0.06,0.70,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,166.22,5.06,79.56,41.40,2.00,19.14,0.00,9.30,150.83,-2.86,9.90,32.97,-4.09,11.71,0.00,11.99,158.93,0.67,26.09,37.39,0.07,14.93,0.00
$PJCIFN2,12/05/2024 04:59:00,238.47,235.64,236.99,0.08,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.85,171.11,3.24,64.91,43.15,3.82,17.21,0.00,9.32,151.47,-1.65,7.46,31.16,-1.66,11.11,0.00,12.04,158.88,0.65,24.67,36.96,0.32,14.81,0.00
$PJCIFN2,12/05/2024 05:00:00,238.60,235.38,236.97,0.07,0.74,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.63,174.85,2.62,65.44,43.20,3.82,19.03,0.00,9.95,151.85,-5.31,11.11,31.80,-4.10,12.94,0.00,12.33,158.82,0.29,25.57,36.88,-0.07,14.82,0.00
$PJCIFN2,12/05/2024 05:01:00,238.60,235.25,236.98,0.09,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,20.34,167.99,3.24,66.01,41.92,2.59,17.18,0.00,8.70,152.76,-1.04,10.49,32.39,-2.27,11.15,0.00,12.16,159.48,0.69,24.31,37.06,-0.05,14.81,0.00
$PJCIFN2,12/05/2024 05:02:00,238.60,235.51,236.96,0.07,0.76,0.01,0.36,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,180.64,3.24,85.53,42.01,2.60,20.14,0.00,9.92,152.38,-2.85,9.89,32.79,-4.10,12.87,0.00,12.89,161.35,0.54,24.88,36.81,0.01,15.08,0.00
$PJCIFN2,12/05/2024 05:03:00,238.47,235.12,236.91,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.79,4.43,63.16,41.40,3.20,18.30,0.00,6.23,151.52,-2.86,9.28,31.19,-5.30,12.34,0.00,11.98,159.73,0.74,23.67,36.92,0.24,14.89,0.00
$PJCIFN2,12/05/2024 05:04:00,238.60,235.12,236.92,0.08,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.15,0.00,0.06,0.00,18.51,172.23,3.22,78.96,43.13,3.20,17.30,0.00,8.70,153.26,-3.45,9.88,31.11,-1.67,11.71,0.00,12.48,159.65,0.75,28.40,36.64,0.19,14.93,0.00
$PJCIFN2,12/05/2024 05:05:00,238.47,235.00,236.91,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.41,170.87,3.24,65.48,43.15,3.83,17.92,0.00,7.43,151.68,-2.85,8.68,32.27,-4.66,10.47,0.00,12.17,159.30,0.57,24.36,36.72,0.20,14.71,0.00
$PJCIFN2,12/05/2024 05:06:00,238.34,235.00,236.95,0.08,0.73,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.53,173.73,4.43,70.13,41.87,3.20,17.18,0.00,8.09,152.98,-1.63,11.13,31.75,-1.67,12.33,0.00,12.25,159.59,0.71,25.89,36.73,0.14,14.91,0.00
$PJCIFN2,12/05/2024 05:07:00,238.60,235.51,236.96,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,171.39,2.61,66.23,41.43,3.21,17.78,0.00,8.10,154.41,-2.86,10.57,31.73,-2.26,11.15,0.00,12.20,160.14,0.53,25.20,37.06,0.14,14.90,0.00
$PJCIFN2,12/05/2024 05:08:00,238.72,235.38,236.90,0.08,0.72,0.01,0.33,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.92,170.83,2.62,78.87,43.76,3.81,19.02,0.00,6.28,151.08,-3.46,6.86,32.89,-4.68,10.50,0.00,12.47,160.48,0.45,25.30,37.24,-0.08,14.76,0.00
$PJCIFN2,12/05/2024 05:09:00,238.34,235.12,236.87,0.07,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,15.97,171.25,5.06,66.12,42.15,3.81,18.41,0.00,8.12,150.83,-2.85,8.09,32.34,-5.31,6.24,0.00,12.44,159.92,0.79,25.08,36.67,0.07,14.95,0.00
$PJCIFN2,12/05/2024 05:10:00,238.34,235.38,236.86,0.06,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.04,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,171.48,5.06,65.48,43.29,4.42,19.00,0.00,8.09,149.70,-9.50,8.68,29.32,-3.48,11.73,0.00,12.17,159.69,0.73,26.72,37.45,0.02,14.77,0.00
$PJCIFN2,12/05/2024 05:11:00,238.47,235.38,236.88,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.19,2.63,67.29,44.29,3.20,17.27,0.00,8.69,152.84,-2.87,9.28,31.78,-3.48,10.48,0.00,12.24,160.19,0.67,24.62,37.25,0.06,14.84,0.00
$PJCIFN2,12/05/2024 05:12:00,238.98,235.38,236.90,0.08,0.73,0.03,0.34,0.20,0.03,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.68,173.21,6.84,79.39,46.48,6.24,18.57,0.00,10.52,153.95,-2.25,9.28,30.52,-4.69,11.71,0.00,13.36,160.46,0.93,25.43,37.57,0.51,15.22,0.00
$PJCIFN2,12/05/2024 05:13:00,238.34,235.51,236.90,0.10,0.74,0.04,0.29,0.19,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,22.78,174.90,10.53,68.50,43.73,5.63,20.90,0.00,8.06,150.42,-4.08,9.33,31.82,-4.71,9.89,0.00,13.34,160.42,0.97,25.45,37.37,0.21,15.41,0.00
$PJCIFN2,12/05/2024 05:14:00,238.47,235.12,236.88,0.08,0.79,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.88,188.59,5.66,80.60,42.80,5.63,19.72,0.00,6.87,152.74,-4.09,9.32,32.32,-5.32,12.31,0.00,13.13,162.54,0.56,26.28,37.09,0.14,15.53,0.00
$PJCIFN2,12/05/2024 05:15:00,238.47,235.25,236.89,0.07,0.74,0.02,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,173.44,3.83,69.64,43.64,3.22,19.08,0.00,9.91,151.52,-2.86,10.49,29.27,-4.11,11.71,0.00,12.70,160.16,0.81,24.73,37.29,0.16,15.20,0.00
$PJCIFN2,12/05/2024 05:16:00,238.47,235.25,236.87,0.08,0.72,0.01,0.28,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.82,171.56,3.22,65.01,45.12,5.63,22.06,0.00,8.09,153.87,-2.27,7.45,29.26,-2.88,9.27,0.00,12.63,160.18,0.44,25.62,37.02,-0.06,15.05,0.00
$PJCIFN2,12/05/2024 05:17:00,238.85,235.38,236.91,0.08,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.01,171.52,8.14,66.05,44.44,3.22,17.87,0.00,9.91,152.93,-4.07,11.09,30.44,-4.69,10.45,0.00,13.02,160.28,0.96,24.46,37.08,0.05,14.98,0.00
$PJCIFN2,12/05/2024 05:18:00,238.47,235.12,236.86,0.08,0.73,0.03,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.35,172.13,6.90,77.45,44.92,4.44,19.61,0.00,9.30,154.03,-5.91,9.30,28.60,-4.10,11.71,0.00,12.98,160.64,0.84,25.87,36.92,0.37,15.24,0.00
$PJCIFN2,12/05/2024 05:19:00,238.60,234.87,236.92,0.08,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.03,0.03,0.13,-0.01,0.03,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.96,172.97,5.67,68.43,43.18,3.81,18.42,0.00,9.90,152.65,-6.53,7.45,31.73,-3.49,8.10,0.00,13.06,160.60,0.69,25.06,36.98,0.28,15.03,0.00
$PJCIFN2,12/05/2024 05:20:00,238.60,235.25,236.92,0.07,0.74,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,175.73,5.07,78.35,42.52,3.80,17.76,0.00,6.26,153.51,-4.68,8.05,33.57,-2.89,11.16,0.00,12.24,160.79,0.62,25.80,36.90,0.32,14.73,0.00
$PJCIFN2,12/05/2024 05:21:00,238.47,235.38,236.88,0.07,0.73,0.01,0.28,0.20,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,171.90,2.62,66.05,48.08,4.45,18.47,0.00,8.68,154.05,-4.09,10.50,32.32,-4.09,11.71,0.00,12.69,160.99,0.75,24.52,37.69,0.33,15.20,0.00
$PJCIFN2,12/05/2024 05:22:00,238.47,235.00,236.92,0.09,0.72,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.03,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.31,171.15,4.46,76.93,45.65,5.66,19.03,0.00,9.93,152.38,-5.29,11.16,31.61,-6.54,11.11,0.00,13.44,160.61,0.54,26.33,37.66,0.40,15.25,0.00
$PJCIFN2,12/05/2024 05:23:00,238.60,235.25,236.90,0.08,0.72,0.04,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.60,170.82,8.74,66.15,43.69,5.66,18.40,0.00,7.51,151.52,-4.09,9.30,31.80,-5.32,9.94,0.00,12.88,160.22,0.61,25.50,37.66,0.11,15.30,0.00
$PJCIFN2,12/05/2024 05:24:00,238.85,235.38,236.93,0.07,0.72,0.03,0.34,0.19,0.03,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.26,171.10,6.91,79.95,43.90,6.28,20.85,0.00,8.09,150.26,-3.49,8.66,31.75,-2.89,12.28,0.00,12.81,160.25,0.67,26.66,37.54,0.28,15.24,0.00
$PJCIFN2,12/05/2024 05:25:00,238.47,234.74,236.92,0.07,0.73,0.03,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,173.49,6.26,66.08,42.71,3.81,20.25,0.00,7.42,150.47,-5.30,10.51,33.61,-7.74,11.69,0.00,12.42,160.12,0.74,24.33,37.52,0.28,15.03,0.00
$PJCIFN2,12/05/2024 05:26:00,238.60,235.38,237.01,0.07,0.79,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.66,186.87,3.84,71.08,43.15,2.00,19.04,0.00,9.93,153.15,-2.25,8.67,32.39,-5.33,10.50,0.00,12.66,162.04,0.72,25.79,37.25,-0.13,14.75,0.00
$PJCIFN2,12/05/2024 05:27:00,238.60,235.25,236.96,0.07,0.71,0.02,0.28,0.20,0.02,0.08,0.00,0.03,0.65,-0.03,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,169.69,5.06,66.65,46.76,5.63,17.89,0.00,6.29,153.11,-7.13,9.29,32.97,-4.09,11.18,0.00,12.80,159.75,0.60,24.70,37.28,0.07,15.17,0.00
$PJCIFN2,12/05/2024 05:28:00,238.85,235.25,236.96,0.08,0.71,0.03,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.03,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.98,169.33,6.24,80.55,43.71,4.44,18.39,0.00,9.93,150.78,-7.11,9.28,33.57,-4.08,11.18,0.00,12.78,159.38,0.42,26.24,37.20,0.22,15.18,0.00
$PJCIFN2,12/05/2024 05:29:00,238.85,235.25,236.98,0.07,0.72,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,171.43,3.84,67.33,44.34,5.02,21.57,0.00,8.10,152.82,-4.08,10.57,32.43,-4.68,8.06,0.00,12.67,159.35,0.67,24.78,37.05,0.29,15.05,0.00
$PJCIFN2,12/05/2024 05:30:00,238.47,235.38,237.03,0.07,0.73,0.04,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,173.12,9.92,77.09,42.08,3.22,17.21,0.00,9.91,151.08,-2.25,10.51,33.00,-2.86,12.34,0.00,12.78,158.95,0.92,26.37,36.94,0.38,14.86,0.00
$PJCIFN2,12/05/2024 05:31:00,238.47,235.25,236.97,0.06,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.45,166.46,3.84,66.05,43.06,3.82,19.04,0.00,7.48,152.57,-3.45,11.10,32.29,-1.66,11.71,0.00,12.21,158.98,0.66,24.40,36.71,0.11,15.02,0.00
$PJCIFN2,12/05/2024 05:32:00,238.47,235.38,237.04,0.08,0.72,0.03,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.47,170.59,6.23,67.97,42.06,3.79,17.83,0.00,9.26,150.67,-2.25,11.11,32.23,-2.27,6.21,0.00,13.37,159.00,1.00,25.22,37.03,0.45,14.77,0.00
$PJCIFN2,12/05/2024 05:33:00,238.60,235.38,236.97,0.07,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.63,-0.03,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.84,5.05,65.55,42.31,4.41,17.32,0.00,9.32,149.94,-6.51,11.72,31.75,-4.06,11.74,0.00,12.52,158.77,0.49,25.07,37.09,0.18,14.79,0.00
$PJCIFN2,12/05/2024 05:34:00,238.60,235.00,237.01,0.07,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,168.57,3.24,73.78,43.11,3.21,19.58,0.00,9.84,151.73,-2.87,9.28,32.38,-2.27,9.94,0.00,12.62,158.33,0.83,25.33,37.30,0.22,14.86,0.00
$PJCIFN2,12/05/2024 05:35:00,238.60,235.38,237.03,0.07,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,171.52,5.07,67.97,43.27,5.04,17.90,0.00,8.09,151.55,-1.64,9.28,31.01,-5.32,11.66,0.00,12.52,158.61,0.94,24.61,37.13,0.00,15.02,0.00
$PJCIFN2,12/05/2024 05:36:00,238.60,235.38,236.99,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,169.02,3.24,78.31,43.27,3.21,19.08,0.00,9.29,150.67,-5.26,10.58,31.73,-4.72,12.88,0.00,12.36,158.78,0.68,26.13,37.04,0.07,15.14,0.00
$PJCIFN2,12/05/2024 05:37:00,238.47,235.25,236.98,0.08,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.02,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.88,169.18,5.68,64.30,43.62,3.19,17.92,0.00,5.65,149.94,-2.25,11.18,32.25,-5.31,11.72,0.00,12.15,158.78,0.88,24.52,37.07,0.05,14.96,0.00
$PJCIFN2,12/05/2024 05:38:00,238.60,235.38,236.91,0.07,0.77,0.04,0.33,0.18,0.03,0.08,0.00,0.04,0.63,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.01,0.11,0.16,0.00,0.06,0.00,17.23,183.82,10.48,77.01,41.99,6.25,19.66,0.00,9.92,149.70,-2.86,8.06,31.77,-5.32,9.97,0.00,12.82,160.15,1.40,26.51,37.12,0.30,15.20,0.00
$PJCIFN2,12/05/2024 05:39:00,238.60,235.38,236.96,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.01,0.10,0.16,0.00,0.06,0.00,18.40,168.05,4.46,66.12,43.22,5.00,18.51,0.00,8.11,151.47,-1.64,10.49,32.36,-2.88,12.26,0.00,12.74,158.44,1.32,24.73,36.84,0.04,14.92,0.00
$PJCIFN2,12/05/2024 05:40:00,238.72,235.25,236.96,0.08,0.75,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,17.89,178.45,3.81,79.99,42.50,2.60,18.45,0.00,8.69,150.22,-1.65,11.12,31.80,-2.87,12.28,0.00,12.89,158.45,1.04,25.74,36.59,0.25,14.93,0.00
$PJCIFN2,12/05/2024 05:41:00,238.47,235.12,236.96,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.71,3.21,66.76,41.92,3.80,18.34,0.00,9.31,152.95,-1.64,8.68,33.02,-3.49,11.71,0.00,12.91,158.85,0.79,23.91,37.05,0.14,14.86,0.00
$PJCIFN2,12/05/2024 05:42:00,238.47,235.25,237.01,0.08,0.71,0.02,0.31,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.08,167.41,5.66,73.17,42.69,3.83,18.93,0.00,9.27,152.82,-2.86,9.29,31.94,-2.87,11.05,0.00,13.64,158.99,1.12,25.43,37.13,0.35,14.88,0.00
$PJCIFN2,12/05/2024 05:43:00,238.47,235.12,236.93,0.08,0.72,0.03,0.29,0.18,0.02,0.09,0.00,0.04,0.62,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.63,170.12,6.30,68.01,42.64,3.79,20.80,0.00,9.85,147.67,-5.91,8.68,31.87,-2.28,12.32,0.00,12.85,158.80,0.97,26.30,37.04,0.24,15.25,0.00
$PJCIFN2,12/05/2024 05:44:00,238.72,235.12,236.96,0.08,0.71,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.92,168.32,5.69,78.31,44.97,4.45,17.86,0.00,9.85,152.21,-1.04,10.53,31.21,-5.96,12.29,0.00,12.92,158.17,1.02,25.47,37.26,0.23,14.85,0.00
$PJCIFN2,12/05/2024 05:45:00,238.72,235.12,236.99,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.10,170.08,3.22,68.39,42.24,2.00,17.78,0.00,9.31,152.57,-4.08,9.30,30.57,-5.92,11.12,0.00,12.83,158.72,0.61,24.22,37.05,0.00,15.12,0.00
$PJCIFN2,12/05/2024 05:46:00,238.98,234.87,236.92,0.06,0.73,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.92,173.40,3.23,77.49,41.58,3.83,19.18,0.00,8.09,151.85,-1.65,10.54,32.31,-3.47,12.31,0.00,12.28,158.72,0.76,25.93,36.91,0.19,15.07,0.00
$PJCIFN2,12/05/2024 05:47:00,238.60,235.38,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,167.68,2.02,66.15,42.55,3.21,17.84,0.00,7.51,152.15,-5.29,10.53,32.38,-1.66,11.71,0.00,12.42,159.22,0.55,24.54,37.23,0.16,14.83,0.00
$PJCIFN2,12/05/2024 05:48:00,238.60,235.25,237.03,0.07,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,169.27,3.24,70.09,42.03,3.21,19.61,0.00,7.49,151.77,-4.06,11.11,31.31,-2.88,11.78,0.00,12.41,158.39,0.50,25.26,37.27,0.16,15.34,0.00
$PJCIFN2,12/05/2024 05:49:00,238.47,235.51,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,169.97,3.22,66.76,43.41,2.00,18.96,0.00,9.92,152.38,-1.64,10.49,32.91,-2.88,12.30,0.00,12.38,158.80,0.69,25.47,37.33,0.27,15.27,0.00
$PJCIFN2,12/05/2024 05:50:00,238.72,235.12,236.97,0.06,0.75,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,178.45,5.08,76.97,42.50,5.06,17.21,0.00,6.83,154.03,-1.65,9.87,31.16,-2.89,12.33,0.00,12.35,160.39,0.69,25.58,36.78,0.40,14.91,0.00
$PJCIFN2,12/05/2024 05:51:00,238.60,235.25,236.98,0.08,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.41,171.89,5.05,64.91,43.85,2.61,19.62,0.00,9.27,152.07,-1.04,10.50,31.77,-4.11,8.07,0.00,12.45,158.40,1.01,24.06,36.80,0.07,14.92,0.00
$PJCIFN2,12/05/2024 05:52:00,238.60,235.38,236.96,0.09,0.71,0.02,0.30,0.20,0.02,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,21.62,169.54,5.05,69.79,46.13,3.80,17.20,0.00,10.52,151.60,-5.87,9.88,31.16,-3.49,9.88,0.00,13.31,158.77,0.72,25.73,37.21,0.48,14.85,0.00
$PJCIFN2,12/05/2024 05:53:00,238.60,235.00,236.98,0.06,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,171.62,5.06,67.75,43.43,4.43,18.38,0.00,9.92,153.34,-1.65,10.53,32.32,-3.47,12.27,0.00,12.67,158.94,0.74,24.42,37.09,0.28,14.89,0.00
$PJCIFN2,12/05/2024 05:54:00,238.47,235.38,236.93,0.07,0.71,0.02,0.30,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.33,169.45,5.03,69.90,42.10,5.61,20.25,0.00,8.12,150.47,-2.26,8.67,32.27,-5.92,11.11,0.00,12.52,158.05,0.76,26.78,37.16,0.00,15.20,0.00
$PJCIFN2,12/05/2024 05:55:00,238.47,235.12,236.92,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,169.54,3.24,65.55,42.76,3.21,18.39,0.00,9.25,152.46,-3.47,10.50,31.75,-4.07,11.12,0.00,12.68,158.14,0.61,24.16,37.02,0.14,14.87,0.00
$PJCIFN2,12/05/2024 05:56:00,238.34,235.00,236.93,0.07,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,175.04,2.62,78.74,42.03,1.99,18.92,0.00,7.43,150.88,-2.85,10.50,32.97,-1.67,11.11,0.00,12.60,159.69,0.72,25.39,37.09,0.12,14.81,0.00
$PJCIFN2,12/05/2024 05:57:00,238.34,235.38,236.86,0.06,0.72,0.02,0.27,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,171.56,3.84,64.23,42.24,2.60,22.02,0.00,7.47,152.82,-2.86,9.93,30.52,-2.28,9.27,0.00,12.29,159.93,0.70,24.23,37.13,0.12,14.85,0.00
$PJCIFN2,12/05/2024 05:58:00,238.47,235.12,236.96,0.08,0.71,0.03,0.29,0.18,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.91,169.45,7.49,68.84,42.94,3.81,20.96,0.00,9.34,149.86,-3.46,9.87,31.14,-3.50,11.12,0.00,13.01,160.25,0.74,25.70,37.07,0.10,15.05,0.00
$PJCIFN2,12/05/2024 05:59:00,238.34,235.25,236.84,0.07,0.73,0.03,0.28,0.20,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.66,171.90,6.88,66.15,46.33,2.60,18.42,0.00,5.65,152.21,-4.68,10.50,32.36,-1.66,9.28,0.00,12.24,160.35,0.77,25.65,37.23,0.55,14.91,0.00
$PJCIFN2,12/05/2024 06:00:00,238.72,235.25,236.91,0.07,0.73,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.67,172.13,4.44,76.41,43.27,5.02,17.81,0.00,8.67,153.32,-5.90,9.33,30.75,-2.88,9.89,0.00,12.53,160.29,0.50,26.43,37.36,0.22,15.20,0.00
$PJCIFN2,12/05/2024 06:01:00,238.60,235.12,236.93,0.07,0.73,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.67,173.45,3.23,64.98,41.85,4.41,21.39,0.00,9.90,152.90,-1.64,9.90,33.57,-1.66,12.32,0.00,12.81,160.05,0.84,24.51,37.31,0.27,15.33,0.00
$PJCIFN2,12/05/2024 06:02:00,238.47,235.00,236.88,0.07,0.77,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.03,0.05,0.13,-0.02,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.27,184.11,5.66,78.61,44.22,4.40,19.70,0.00,10.52,152.74,-6.52,11.08,31.14,-5.92,11.73,0.00,13.57,162.65,0.93,26.50,37.33,0.21,15.60,0.00
$PJCIFN2,12/05/2024 06:03:00,238.34,235.00,236.87,0.08,0.72,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.86,170.67,7.45,66.76,44.92,3.83,17.80,0.00,8.03,153.34,-3.49,9.90,32.93,-5.30,11.16,0.00,12.81,160.31,1.00,24.54,37.52,0.17,15.07,0.00
$PJCIFN2,12/05/2024 06:04:00,238.72,235.25,236.83,0.08,0.72,0.02,0.29,0.20,0.03,0.10,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.76,170.22,3.84,68.73,46.16,8.06,24.01,0.00,9.87,150.22,-4.08,10.49,31.77,-4.09,9.90,0.00,13.02,160.57,0.66,28.89,37.47,0.24,15.43,0.00
$PJCIFN2,12/05/2024 06:05:00,238.72,235.25,236.95,0.08,0.72,0.02,0.29,0.18,0.01,0.10,0.00,0.04,0.65,-0.02,0.05,0.13,-0.03,0.05,0.00,0.06,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,19.10,170.43,5.03,68.46,42.66,2.60,23.96,0.00,9.30,153.95,-4.68,11.12,31.77,-7.12,11.79,0.00,13.09,160.15,0.67,24.69,37.18,-0.12,15.40,0.00
$PJCIFN2,12/05/2024 06:06:00,238.47,235.25,236.88,0.06,0.72,0.02,0.34,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,171.34,4.44,79.43,44.12,4.44,20.82,0.00,8.69,153.59,-2.85,8.09,32.31,-2.27,11.09,0.00,12.69,160.68,0.34,25.56,37.13,0.23,15.05,0.00
$PJCIFN2,12/05/2024 06:07:00,238.72,235.12,236.93,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,172.08,2.62,66.08,42.92,2.00,17.28,0.00,9.89,154.81,-1.64,11.11,32.80,-4.09,13.46,0.00,12.65,160.73,0.70,24.52,37.16,0.08,15.01,0.00
$PJCIFN2,12/05/2024 06:08:00,238.34,234.87,236.93,0.08,0.72,0.01,0.29,0.18,0.01,0.10,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.07,171.38,2.63,69.22,42.57,2.60,22.72,0.00,6.82,154.28,-1.64,11.10,31.07,-2.89,13.43,0.00,12.68,161.01,0.62,26.15,37.18,0.09,15.28,0.00
$PJCIFN2,12/05/2024 06:09:00,238.47,235.25,236.91,0.08,0.73,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.88,172.88,4.44,65.41,43.32,4.42,20.97,0.00,7.48,155.33,-2.86,11.71,32.34,-4.70,11.66,0.00,13.10,160.71,0.75,25.62,37.30,0.26,15.40,0.00
$PJCIFN2,12/05/2024 06:10:00,238.60,235.00,236.87,0.09,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,21.01,171.28,3.83,65.94,43.78,2.00,19.59,0.00,7.47,152.29,-2.86,8.10,31.75,-3.49,8.67,0.00,12.64,160.48,0.81,25.43,37.40,-0.06,15.09,0.00
$PJCIFN2,12/05/2024 06:11:00,238.60,235.25,236.87,0.07,0.72,0.03,0.28,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,170.95,6.26,65.51,45.53,3.81,21.44,0.00,8.10,150.30,-2.26,10.50,32.27,-2.27,11.71,0.00,12.51,159.80,0.75,24.26,37.53,0.28,15.16,0.00
$PJCIFN2,12/05/2024 06:12:00,238.47,235.25,236.89,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,169.45,3.23,80.08,43.27,2.59,17.88,0.00,8.65,151.93,-1.04,9.90,31.73,-4.67,11.70,0.00,12.98,159.80,0.83,25.60,37.46,0.50,14.86,0.00
$PJCIFN2,12/05/2024 06:13:00,238.98,235.00,237.02,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.76,171.43,3.24,65.80,41.40,3.20,18.40,0.00,9.28,150.02,-1.04,9.86,31.80,-2.89,11.16,0.00,12.80,160.04,0.86,24.75,37.34,0.31,15.01,0.00
$PJCIFN2,12/05/2024 06:14:00,238.60,235.25,236.93,0.08,0.77,0.02,0.28,0.18,0.05,0.09,0.00,0.03,0.64,-0.03,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.95,182.52,4.44,66.91,41.67,11.04,21.51,0.00,8.08,151.99,-7.68,9.33,33.50,-5.92,9.28,0.00,13.01,161.61,0.49,27.11,36.96,0.12,15.34,0.00
$PJCIFN2,12/05/2024 06:15:00,238.85,235.12,236.92,0.08,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.63,-0.03,0.04,0.12,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.82,171.38,5.05,67.93,43.69,3.81,19.09,0.00,6.26,149.09,-6.48,8.66,28.71,-4.09,11.05,0.00,13.05,159.37,0.36,25.41,36.90,0.28,15.12,0.00
$PJCIFN2,12/05/2024 06:16:00,238.85,235.38,236.94,0.08,0.72,0.02,0.32,0.19,0.01,0.08,0.00,0.01,0.64,-0.03,0.02,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.13,170.82,3.86,75.20,44.61,2.61,17.79,0.00,2.61,151.19,-7.10,5.03,30.57,-4.09,8.63,0.00,13.00,158.91,0.29,25.43,37.41,0.30,14.84,0.00
$PJCIFN2,12/05/2024 06:17:00,238.60,235.25,236.94,0.07,0.73,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,173.30,5.67,65.58,42.64,4.42,21.95,0.00,9.90,152.15,-1.04,11.10,30.58,-4.09,12.92,0.00,12.91,159.02,1.02,23.96,37.20,0.33,15.02,0.00
$PJCIFN2,12/05/2024 06:18:00,238.60,235.25,237.02,0.07,0.70,0.02,0.34,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,166.74,5.08,81.38,42.19,5.05,20.88,0.00,10.53,152.10,-4.08,8.67,29.93,-4.72,11.14,0.00,13.35,158.27,0.80,26.05,36.84,0.35,15.40,0.00
$PJCIFN2,12/05/2024 06:19:00,238.72,235.12,236.98,0.08,0.70,0.05,0.29,0.18,0.02,0.10,0.00,0.04,0.64,-0.02,0.03,0.14,-0.03,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.70,167.07,11.15,67.93,42.24,4.41,22.84,0.00,9.32,150.30,-4.68,7.47,32.34,-7.13,12.92,0.00,13.32,157.78,0.75,25.54,37.35,0.39,15.48,0.00
$PJCIFN2,12/05/2024 06:20:00,238.72,235.38,236.99,0.08,0.70,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.16,167.53,5.06,68.80,43.32,3.81,18.32,0.00,8.69,150.47,-3.47,9.30,31.75,-4.07,11.75,0.00,12.87,157.61,0.76,25.80,36.93,0.24,15.29,0.00
$PJCIFN2,12/05/2024 06:21:00,238.72,234.87,237.00,0.07,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.00,164.89,3.86,67.97,43.11,1.99,19.16,0.00,8.09,151.49,-1.65,10.50,32.89,-2.86,10.45,0.00,12.68,157.64,0.80,24.19,37.05,-0.14,15.11,0.00
$PJCIFN2,12/05/2024 06:22:00,238.72,235.12,237.06,0.08,0.71,0.02,0.34,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.85,168.53,3.85,81.25,42.08,3.21,20.21,0.00,10.55,152.21,-1.65,11.13,29.98,-5.90,11.73,0.00,13.55,157.78,0.68,26.07,36.95,0.10,15.06,0.00
$PJCIFN2,12/05/2024 06:23:00,238.85,235.25,237.04,0.07,0.70,0.03,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.14,166.37,7.49,67.37,43.73,2.00,17.29,0.00,9.92,149.62,-4.71,10.50,31.14,-2.89,10.50,0.00,12.63,157.78,0.72,24.22,37.09,0.19,14.76,0.00
$PJCIFN2,12/05/2024 06:24:00,238.47,235.25,236.89,0.07,0.71,0.05,0.29,0.19,0.02,0.07,0.00,0.02,0.63,-0.02,0.04,0.12,-0.02,0.04,0.00,0.05,0.66,0.01,0.11,0.16,0.00,0.06,0.00,16.64,167.38,11.13,67.44,44.92,4.44,17.28,0.00,5.04,148.08,-4.08,8.67,29.32,-4.09,9.34,0.00,12.55,156.48,1.22,26.70,36.76,0.19,14.87,0.00
$PJCIFN2,12/05/2024 06:25:00,238.72,235.12,237.02,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,168.84,5.09,65.97,45.12,2.60,19.02,0.00,8.70,149.70,-1.65,10.50,32.91,-3.49,12.23,0.00,12.71,157.32,1.03,24.71,37.31,0.25,15.02,0.00
$PJCIFN2,12/05/2024 06:26:00,238.60,235.12,236.99,0.08,0.76,0.03,0.31,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,18.57,179.67,7.53,73.42,43.11,4.40,19.65,0.00,8.06,151.77,-2.23,11.11,32.93,-4.10,9.34,0.00,13.07,159.40,1.20,25.95,37.08,0.36,15.19,0.00
$PJCIFN2,12/05/2024 06:27:00,238.47,234.87,236.98,0.07,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.63,-0.02,0.04,0.12,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.16,169.38,4.43,67.48,44.21,3.83,18.40,0.00,6.87,149.33,-5.91,10.55,27.54,-2.88,9.28,0.00,12.88,157.14,0.71,24.91,37.08,0.29,14.89,0.00
$PJCIFN2,12/05/2024 06:28:00,238.60,235.38,236.93,0.09,0.71,0.03,0.34,0.21,0.03,0.13,0.00,0.04,0.64,-0.04,0.02,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,20.27,167.50,6.91,79.34,49.34,6.85,30.57,0.00,9.89,151.68,-9.54,4.42,30.54,-4.09,11.10,0.00,13.84,157.41,1.13,26.33,37.27,0.50,15.76,0.00
$PJCIFN2,12/05/2024 06:29:00,238.72,235.38,236.98,0.08,0.70,0.02,0.29,0.22,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.34,165.17,5.66,68.61,51.55,3.20,20.22,0.00,9.92,151.36,-2.26,11.71,31.78,-5.31,10.50,0.00,13.07,157.25,0.95,25.56,36.97,0.17,15.06,0.00
$PJCIFN2,12/05/2024 06:30:00,238.47,235.25,236.93,0.07,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,16.06,165.87,4.44,64.87,41.90,3.80,19.56,0.00,8.13,150.99,-5.91,10.51,32.38,-4.71,11.80,0.00,12.91,157.11,1.02,26.13,36.61,0.15,15.15,0.00
$PJCIFN2,12/05/2024 06:31:00,238.72,235.38,236.93,0.06,0.71,0.05,0.28,0.18,0.02,0.10,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,15.43,168.93,11.74,65.55,42.62,3.79,23.29,0.00,9.88,150.67,-1.64,10.52,28.82,-1.67,12.33,0.00,13.17,157.71,1.41,24.92,36.92,0.51,15.85,0.00
$PJCIFN2,12/05/2024 06:32:00,238.60,235.38,236.98,0.09,0.71,0.03,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,20.30,167.38,6.31,73.99,42.66,3.20,18.44,0.00,10.57,149.65,-1.63,11.11,30.39,-5.31,11.72,0.00,13.72,157.54,0.96,25.93,36.76,-0.04,15.10,0.00
$PJCIFN2,12/05/2024 06:33:00,238.47,235.51,236.91,0.07,0.71,0.03,0.28,0.19,0.01,0.10,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.01,0.10,0.16,0.00,0.06,0.00,16.62,167.56,8.10,65.05,45.19,2.60,23.92,0.00,8.69,151.08,-1.64,8.66,32.36,-1.67,10.49,0.00,12.82,157.46,1.20,24.13,37.48,0.47,15.07,0.00
$PJCIFN2,12/05/2024 06:34:00,238.60,235.25,236.92,0.08,0.70,0.03,0.34,0.18,0.03,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,18.50,165.11,6.29,79.34,43.04,6.85,21.46,0.00,8.09,150.47,-2.25,10.50,32.36,-4.09,11.70,0.00,12.98,156.88,1.12,27.09,37.14,0.57,15.45,0.00
$PJCIFN2,12/05/2024 06:35:00,238.60,235.25,237.00,0.07,0.71,0.04,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.12,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,167.53,9.31,66.65,43.43,4.42,19.65,0.00,9.90,151.19,-2.25,11.11,29.24,-4.70,11.72,0.00,13.15,157.26,0.80,24.65,36.95,0.21,15.39,0.00
$PJCIFN2,12/05/2024 06:36:00,238.60,235.38,236.97,0.07,0.70,0.03,0.29,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.62,167.44,8.13,68.19,44.39,5.00,20.85,0.00,10.56,150.47,-2.25,9.29,31.72,-4.09,11.73,0.00,13.13,157.76,0.93,26.00,37.11,0.23,15.45,0.00
$PJCIFN2,12/05/2024 06:37:00,238.47,235.00,236.92,0.07,0.72,0.04,0.29,0.18,0.03,0.10,0.00,-0.00,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.01,0.11,0.16,0.00,0.06,0.00,16.63,172.78,8.71,67.75,42.73,7.49,23.35,0.00,-0.42,150.91,-2.88,9.89,31.36,-3.46,10.50,0.00,12.61,157.47,1.26,24.99,37.14,0.46,15.24,0.00
$PJCIFN2,12/05/2024 06:38:00,238.34,235.25,236.94,0.07,0.77,0.03,0.35,0.21,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.08,181.87,6.87,81.72,49.42,5.02,18.36,0.00,9.91,150.91,-3.48,6.23,32.34,-3.49,12.32,0.00,12.93,159.55,1.02,25.78,37.64,0.16,15.51,0.00
$PJCIFN2,12/05/2024 06:39:00,238.60,235.38,236.95,0.08,0.70,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.03,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.87,166.04,3.83,68.01,43.71,2.61,17.80,0.00,9.33,151.08,-4.08,11.72,32.25,-7.12,10.54,0.00,12.86,157.88,0.75,24.77,37.15,-0.30,14.93,0.00
$PJCIFN2,12/05/2024 06:40:00,238.60,235.38,236.97,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.92,167.05,2.01,69.26,41.85,3.20,18.42,0.00,6.86,152.57,-3.46,11.12,31.77,-2.88,11.18,0.00,12.50,157.32,0.51,26.82,36.77,0.26,15.14,0.00
$PJCIFN2,12/05/2024 06:41:00,238.34,235.25,236.97,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.18,167.59,3.24,65.62,41.85,3.21,17.82,0.00,9.26,146.95,-4.08,11.10,32.95,-2.88,11.69,0.00,12.63,157.68,0.91,24.26,36.92,0.23,15.00,0.00
$PJCIFN2,12/05/2024 06:42:00,238.34,235.25,236.92,0.08,0.71,0.01,0.31,0.18,0.03,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.43,168.50,3.22,72.97,43.32,6.23,18.44,0.00,9.29,149.33,-4.10,8.72,32.32,-4.10,11.16,0.00,13.41,157.33,0.69,25.39,36.86,0.43,15.12,0.00
$PJCIFN2,12/05/2024 06:43:00,238.47,235.38,237.04,0.13,0.71,0.02,0.28,0.18,0.02,0.11,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,31.91,169.69,3.83,65.44,42.80,5.03,26.32,0.00,8.69,149.62,-5.29,9.28,32.38,-3.50,10.45,0.00,13.77,157.83,0.38,24.60,37.26,0.30,15.42,0.00
$PJCIFN2,12/05/2024 06:44:00,238.47,235.00,236.90,0.07,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,168.87,4.44,77.62,43.34,3.83,17.81,0.00,10.52,152.29,-3.47,11.11,31.77,-3.49,12.39,0.00,12.88,158.44,0.67,26.48,37.21,0.07,15.15,0.00
$PJCIFN2,12/05/2024 06:45:00,238.47,235.38,236.95,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.15,0.00,0.06,0.00,16.04,168.87,3.82,66.15,42.87,4.40,18.43,0.00,6.25,149.41,-2.86,10.56,32.38,-3.48,11.12,0.00,13.10,158.09,0.80,25.58,36.61,0.45,15.25,0.00
$PJCIFN2,12/05/2024 06:46:00,238.47,235.25,236.96,0.08,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.88,168.72,3.85,66.76,43.15,5.03,21.50,0.00,9.91,151.80,-5.93,9.90,31.13,-3.48,11.71,0.00,13.03,158.78,0.66,26.05,36.97,0.17,15.08,0.00
$PJCIFN2,12/05/2024 06:47:00,238.60,235.12,236.94,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,172.79,2.61,66.05,42.10,2.00,18.51,0.00,5.04,150.06,-2.25,11.68,32.29,-3.49,9.93,0.00,12.60,159.01,0.61,24.47,36.95,0.04,15.01,0.00
$PJCIFN2,12/05/2024 06:48:00,238.72,235.25,236.92,0.08,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.08,170.61,5.66,79.34,42.59,3.22,17.79,0.00,9.31,150.75,-3.47,11.11,27.45,-2.88,10.45,0.00,13.17,159.18,0.67,26.15,36.93,0.40,15.02,0.00
$PJCIFN2,12/05/2024 06:49:00,238.60,235.38,236.88,0.07,0.72,0.03,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.34,169.57,6.88,65.05,44.44,3.83,20.71,0.00,8.74,151.63,-2.85,9.28,33.59,-2.88,10.50,0.00,12.78,159.06,0.85,24.82,37.25,0.03,15.11,0.00
$PJCIFN2,12/05/2024 06:50:00,238.34,235.12,236.88,0.06,0.76,0.01,0.33,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,179.20,3.22,77.57,43.48,4.41,18.46,0.00,4.43,151.36,-3.46,11.10,32.36,-1.66,8.66,0.00,12.56,160.92,0.69,26.44,36.89,0.47,14.91,0.00
$PJCIFN2,12/05/2024 06:51:00,238.34,235.25,236.94,0.10,0.73,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.11,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,24.02,172.09,5.03,64.20,41.31,5.66,19.03,0.00,6.86,152.32,-5.30,10.54,26.96,-4.11,7.46,0.00,12.95,159.40,0.78,24.46,36.89,0.21,15.11,0.00
$PJCIFN2,12/05/2024 06:52:00,238.60,235.12,236.89,0.09,0.71,0.01,0.32,0.19,0.04,0.09,0.00,0.01,0.63,-0.03,0.04,0.13,-0.03,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,21.57,169.36,2.61,75.72,45.53,8.67,20.89,0.00,2.00,149.94,-7.75,10.48,29.91,-6.51,12.32,0.00,13.70,159.54,0.26,26.57,37.04,0.20,15.56,0.00
$PJCIFN2,12/05/2024 06:53:00,238.60,235.25,236.87,0.08,0.72,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.85,170.21,4.47,66.30,43.76,2.60,20.18,0.00,6.87,152.90,-5.31,9.27,31.77,-4.70,12.94,0.00,12.67,159.50,0.66,24.12,37.35,0.11,15.24,0.00
$PJCIFN2,12/05/2024 06:54:00,238.21,234.87,236.87,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.57,169.47,3.21,78.83,43.20,2.60,18.43,0.00,8.03,150.63,-5.29,8.67,32.45,-4.69,12.33,0.00,12.97,159.18,0.55,26.70,37.24,-0.04,15.34,0.00
$PJCIFN2,12/05/2024 06:55:00,238.47,235.00,236.99,0.09,0.76,0.02,0.29,0.18,0.03,0.08,0.00,0.04,0.64,-0.02,0.03,0.13,-0.04,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,21.57,179.06,5.05,67.26,42.52,6.85,18.41,0.00,10.45,151.85,-5.29,8.06,30.55,-8.35,10.50,0.00,13.85,159.39,0.94,24.66,37.33,0.47,15.20,0.00
$PJCIFN2,12/05/2024 06:56:00,238.47,235.25,236.90,0.08,0.73,0.03,0.33,0.18,0.02,0.11,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.07,173.16,6.23,78.83,42.76,4.42,26.29,0.00,8.06,152.90,-5.30,11.11,33.00,-2.88,10.55,0.00,13.49,159.74,1.04,26.58,37.21,0.46,15.67,0.00
$PJCIFN2,12/05/2024 06:57:00,238.47,235.25,236.93,0.09,0.72,0.04,0.28,0.18,0.01,0.12,0.00,0.04,0.61,-0.01,0.03,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,21.46,170.27,8.65,66.41,42.66,2.60,28.16,0.00,9.30,144.38,-2.24,8.05,32.39,-4.69,9.30,0.00,13.89,159.28,0.77,24.98,37.33,0.07,16.16,0.00
$PJCIFN2,12/05/2024 06:58:00,238.21,235.12,236.86,0.08,0.71,0.03,0.33,0.19,0.05,0.09,0.00,0.04,0.63,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.80,168.14,6.86,78.09,44.34,11.15,20.27,0.00,9.35,149.25,-4.69,8.66,32.98,-5.93,12.32,0.00,13.39,159.73,0.76,25.77,37.09,0.81,15.40,0.00
$PJCIFN2,12/05/2024 06:59:00,238.60,235.25,236.86,0.08,0.71,0.03,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.87,167.44,6.88,67.97,42.76,3.79,19.61,0.00,6.28,153.51,-2.85,9.35,32.36,-3.48,8.69,0.00,12.96,159.93,0.48,25.27,37.11,0.23,15.19,0.00
$PJCIFN2,12/05/2024 07:00:00,238.21,234.61,236.88,0.08,0.72,0.03,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.05,0.03,0.14,-0.03,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.78,171.29,7.49,77.09,43.20,5.03,17.90,0.00,10.47,153.51,-11.95,7.45,32.34,-7.12,11.10,0.00,13.52,159.75,0.50,26.08,37.66,0.34,15.32,0.00
$PJCIFN2,12/05/2024 07:01:00,238.60,235.51,236.94,0.10,0.70,0.02,0.29,0.19,0.05,0.09,0.00,0.02,0.62,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,22.84,166.22,4.46,67.37,43.95,11.70,21.44,0.00,3.83,148.03,-4.68,10.51,31.89,-3.49,8.71,0.00,13.58,155.40,0.97,24.87,37.32,0.20,15.56,0.00
$PJCIFN2,12/05/2024 07:02:00,238.34,234.87,236.89,0.07,0.74,0.03,0.27,0.19,0.03,0.08,0.00,0.04,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.26,175.56,7.52,63.70,43.66,8.08,18.99,0.00,8.69,147.47,-3.48,8.06,32.97,-3.48,12.32,0.00,13.41,156.75,0.68,25.72,37.59,0.14,15.15,0.00
$PJCIFN2,12/05/2024 07:03:00,238.47,235.25,236.95,0.07,0.69,0.03,0.30,0.19,0.01,0.09,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.03,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.06,0.00,16.10,163.94,6.85,69.83,44.99,3.20,20.25,0.00,6.85,148.00,-3.45,9.88,32.23,-2.88,7.42,0.00,13.05,154.19,0.90,25.12,37.23,0.10,15.40,0.00
$PJCIFN2,12/05/2024 07:04:00,238.72,234.87,236.88,0.09,0.69,0.01,0.34,0.19,0.03,0.09,0.00,0.02,0.61,-0.02,0.03,0.13,-0.04,0.03,0.00,0.06,0.65,0.00,0.12,0.16,0.00,0.07,0.00,20.42,163.26,3.25,80.38,44.39,7.47,21.47,0.00,5.01,143.70,-4.10,7.43,31.18,-8.34,8.06,0.00,13.45,154.37,0.53,27.86,37.64,0.38,15.71,0.00
$PJCIFN2,12/05/2024 07:05:00,238.72,235.25,236.92,0.08,0.73,0.03,0.28,0.18,0.03,0.10,0.00,0.03,0.62,-0.02,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.50,172.27,6.84,66.91,43.15,6.21,22.66,0.00,6.24,145.81,-5.28,11.08,31.16,-3.49,10.51,0.00,13.33,158.33,1.17,25.16,37.34,0.31,15.51,0.00
$PJCIFN2,12/05/2024 07:06:00,238.47,235.51,236.92,0.08,0.71,0.03,0.33,0.18,0.03,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.01,169.36,6.86,78.22,41.87,6.23,19.00,0.00,4.44,151.88,-2.87,8.66,31.14,-2.89,7.45,0.00,13.24,158.83,0.88,26.23,37.43,0.26,15.47,0.00
$PJCIFN2,12/05/2024 07:07:00,238.47,235.25,236.99,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.02,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,170.54,3.82,66.61,44.53,2.59,19.65,0.00,9.36,152.38,-2.25,5.04,33.59,-2.88,8.08,0.00,13.00,158.74,0.75,24.88,37.05,0.18,14.91,0.00
$PJCIFN2,12/05/2024 07:08:00,238.72,235.12,236.97,0.07,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,170.58,2.62,73.38,42.12,3.20,17.80,0.00,8.08,151.88,-1.65,11.11,33.55,-2.86,12.33,0.00,12.77,158.63,0.62,25.72,37.11,0.42,15.21,0.00
$PJCIFN2,12/05/2024 07:09:00,238.72,235.25,236.98,0.07,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,173.07,4.43,66.23,42.83,3.80,18.42,0.00,10.52,152.49,-1.64,8.06,31.75,-2.87,12.38,0.00,13.27,158.84,0.78,25.39,37.27,0.33,15.34,0.00
$PJCIFN2,12/05/2024 07:10:00,238.34,235.38,236.99,0.07,0.72,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,170.30,5.06,76.01,41.90,4.42,19.73,0.00,10.52,152.46,-3.45,8.69,29.96,-4.07,9.24,0.00,13.29,158.59,0.95,25.75,37.27,0.21,15.21,0.00
$PJCIFN2,12/05/2024 07:11:00,238.60,235.38,237.03,0.08,0.72,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.49,171.56,4.46,69.83,43.83,4.45,17.70,0.00,8.08,150.71,-2.26,9.26,31.82,-2.90,8.62,0.00,13.32,158.34,0.82,24.66,37.34,0.46,15.24,0.00
$PJCIFN2,12/05/2024 07:12:00,238.72,235.38,236.93,0.08,0.70,0.03,0.34,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.06,165.56,7.44,79.47,42.52,5.64,20.92,0.00,8.65,152.29,-5.30,11.15,32.39,-2.27,12.32,0.00,13.10,157.97,1.14,26.85,37.14,0.68,15.32,0.00
$PJCIFN2,12/05/2024 07:13:00,238.85,235.38,237.04,0.08,0.71,0.02,0.28,0.18,0.03,0.08,0.00,0.03,0.64,-0.03,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.49,168.96,5.06,66.33,42.17,6.25,18.32,0.00,8.12,150.88,-7.12,10.50,31.78,-3.48,11.68,0.00,12.76,158.35,0.77,24.57,37.27,0.20,15.07,0.00
$PJCIFN2,12/05/2024 07:14:00,238.34,235.38,236.99,0.08,0.77,0.02,0.32,0.18,0.01,0.09,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.55,182.48,4.42,75.40,43.43,3.22,20.24,0.00,8.10,151.77,-5.91,9.31,32.20,-4.08,9.90,0.00,13.48,159.95,0.56,27.06,37.01,0.20,15.33,0.00
$PJCIFN2,12/05/2024 07:15:00,238.47,235.51,237.01,0.08,0.71,0.04,0.28,0.18,0.01,0.10,0.00,0.04,0.63,-0.02,0.05,0.14,-0.03,0.05,0.00,0.06,0.66,0.00,0.10,0.16,-0.00,0.07,0.00,17.80,166.96,9.95,66.80,42.73,2.60,23.30,0.00,8.73,149.70,-4.69,11.15,32.34,-6.57,12.31,0.00,13.16,157.46,1.02,24.35,37.56,-0.06,15.89,0.00
$PJCIFN2,12/05/2024 07:16:00,239.49,235.12,236.98,0.09,0.71,0.03,0.34,0.19,0.01,0.10,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,21.72,168.53,6.87,80.04,45.48,3.20,22.77,0.00,6.83,151.22,-1.04,9.89,31.75,-1.66,6.85,0.00,13.30,157.62,1.03,26.48,37.12,0.57,15.54,0.00
$PJCIFN2,12/05/2024 07:17:00,238.72,235.51,236.97,0.06,0.70,0.03,0.29,0.19,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.25,6.27,67.40,43.71,3.20,20.84,0.00,9.26,151.99,-1.04,11.73,32.25,-2.89,11.18,0.00,12.66,157.53,1.17,24.81,36.80,0.39,15.07,0.00
$PJCIFN2,12/05/2024 07:18:00,238.72,235.25,237.01,0.06,0.70,0.03,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,15.46,166.01,7.49,71.31,42.45,3.23,19.01,0.00,9.93,150.47,-3.46,11.11,31.11,-3.48,11.75,0.00,12.53,157.30,0.70,25.63,36.66,0.00,15.04,0.00
$PJCIFN2,12/05/2024 07:19:00,238.47,235.38,237.00,0.08,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.12,169.08,5.07,66.19,43.04,2.00,21.52,0.00,9.92,151.93,-3.47,10.53,31.14,-3.49,12.33,0.00,12.97,157.45,0.81,25.48,37.03,0.20,15.26,0.00
$PJCIFN2,12/05/2024 07:20:00,238.47,235.12,236.97,0.09,0.70,0.03,0.33,0.18,0.03,0.09,0.00,0.03,0.63,-0.02,0.04,0.13,-0.04,0.05,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.07,0.00,21.46,166.92,6.89,76.97,42.66,6.26,20.84,0.00,7.48,148.88,-5.30,10.49,30.55,-8.35,12.34,0.00,13.39,157.43,1.35,26.29,36.82,0.43,15.84,0.00
$PJCIFN2,12/05/2024 07:21:00,238.60,235.25,236.95,0.09,0.71,0.02,0.28,0.19,0.02,0.10,0.00,0.04,0.62,-0.02,0.04,0.12,-0.02,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,22.06,168.02,3.84,66.05,44.63,4.40,23.94,0.00,8.68,147.35,-4.07,9.26,29.24,-5.88,8.07,0.00,13.71,157.64,0.89,24.56,37.24,0.20,15.86,0.00
$PJCIFN2,12/05/2024 07:22:00,238.34,235.12,236.93,0.09,0.71,0.02,0.34,0.18,0.02,0.09,0.00,0.04,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.07,0.00,21.54,168.75,5.04,79.34,43.25,5.67,22.07,0.00,10.46,149.01,-5.90,10.50,30.50,-4.70,11.16,0.00,14.11,157.43,0.90,27.25,37.32,0.45,15.80,0.00
$PJCIFN2,12/05/2024 07:23:00,238.47,235.51,236.95,0.08,0.71,0.02,0.28,0.20,0.02,0.08,0.00,0.03,0.63,-0.02,0.04,0.12,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,18.50,168.59,5.02,66.08,47.68,5.63,19.06,0.00,7.51,148.00,-4.07,9.32,29.21,-5.30,12.38,0.00,13.29,157.46,0.86,24.61,36.95,0.30,15.49,0.00
$PJCIFN2,12/05/2024 07:24:00,238.72,235.38,236.86,0.07,0.71,0.02,0.32,0.19,0.02,0.09,0.00,0.03,0.62,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.73,167.23,5.66,75.72,45.55,5.02,21.00,0.00,8.10,147.19,-4.66,9.88,32.25,-2.86,11.79,0.00,12.95,157.12,0.64,26.69,37.36,0.46,15.49,0.00
$PJCIFN2,12/05/2024 07:25:00,238.47,235.25,236.88,0.07,0.70,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,166.56,4.45,67.86,42.50,4.42,18.40,0.00,6.85,151.24,-3.47,11.71,31.11,-4.70,10.55,0.00,12.71,157.70,0.82,24.79,37.21,0.30,15.29,0.00
$PJCIFN2,12/05/2024 07:26:00,238.47,235.51,236.89,0.08,0.75,0.03,0.33,0.21,0.03,0.09,0.00,0.03,0.65,-0.02,0.02,0.13,-0.03,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.78,177.23,8.10,78.96,50.34,7.45,21.42,0.00,8.06,153.07,-5.28,5.06,31.16,-6.52,10.46,0.00,13.15,159.39,1.19,25.62,37.06,0.77,15.44,0.00
$PJCIFN2,12/05/2024 07:27:00,238.47,235.25,236.89,0.08,0.71,0.02,0.29,0.18,0.02,0.11,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.07,0.00,18.49,168.32,5.04,68.54,42.59,4.43,25.13,0.00,8.08,151.82,-3.48,11.75,32.89,-3.50,7.45,0.00,12.74,157.92,0.83,25.77,36.85,-0.04,15.42,0.00
$PJCIFN2,12/05/2024 07:28:00,238.60,235.38,236.94,0.06,0.70,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,15.38,166.66,6.28,65.55,42.50,4.44,18.36,0.00,9.91,149.81,-3.46,8.07,30.49,-2.89,11.05,0.00,12.68,157.16,0.99,25.86,36.70,0.15,15.06,0.00
$PJCIFN2,12/05/2024 07:29:00,238.47,235.25,236.98,0.06,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.50,171.06,3.23,66.08,43.78,4.44,17.70,0.00,8.13,151.44,-4.10,9.90,31.72,-2.86,12.88,0.00,12.57,157.58,0.70,24.61,37.19,0.39,15.10,0.00
$PJCIFN2,12/05/2024 07:30:00,238.72,235.38,236.94,0.06,0.70,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.28,4.45,73.58,41.94,3.21,17.27,0.00,8.69,151.27,-1.64,9.91,33.63,-2.87,9.27,0.00,12.49,157.89,0.52,26.77,37.12,0.33,14.85,0.00
$PJCIFN2,12/05/2024 07:31:00,238.72,235.25,236.95,0.07,0.72,0.03,0.28,0.18,0.01,0.09,0.00,0.04,0.63,-0.02,0.04,0.12,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,170.32,6.27,65.73,43.58,3.20,20.88,0.00,9.29,148.00,-5.29,10.50,28.82,-4.10,9.90,0.00,12.90,157.85,0.39,24.20,37.30,0.10,15.25,0.00
$PJCIFN2,12/05/2024 07:32:00,238.60,235.38,236.96,0.08,0.71,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.62,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.15,0.00,0.06,0.00,18.45,168.84,4.43,78.14,43.90,5.03,17.79,0.00,9.28,148.19,-4.71,9.31,31.16,-1.66,8.67,0.00,13.95,157.87,0.95,26.23,36.72,0.75,15.09,0.00
$PJCIFN2,12/05/2024 07:33:00,238.60,235.38,236.99,0.08,0.70,0.04,0.29,0.21,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.12,-0.02,0.04,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,17.90,167.28,10.52,67.97,48.50,5.03,20.16,0.00,9.90,152.29,-2.24,9.33,29.34,-4.71,9.87,0.00,13.30,157.91,1.21,24.57,36.95,0.32,15.23,0.00
$PJCIFN2,12/05/2024 07:34:00,238.34,235.00,236.96,0.07,0.71,0.06,0.30,0.19,0.04,0.09,0.00,0.04,0.64,-0.04,0.04,0.14,-0.03,0.05,0.00,0.06,0.67,0.00,0.11,0.15,0.00,0.07,0.00,17.28,168.38,14.16,70.78,43.78,8.64,20.75,0.00,10.58,151.60,-8.96,9.33,32.36,-6.52,12.93,0.00,13.62,158.05,1.06,26.10,36.70,0.43,15.59,0.00
$PJCIFN2,12/05/2024 07:35:00,238.47,235.25,236.90,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.57,322.80,4.45,66.61,42.01,3.20,17.87,0.00,9.30,151.68,-3.47,11.17,31.28,-2.88,11.70,0.00,12.72,163.57,0.92,25.41,36.86,0.45,15.10,0.00
$PJCIFN2,12/05/2024 07:36:00,238.72,235.12,236.94,0.08,1.36,0.02,0.33,0.18,0.03,0.08,0.00,0.03,0.61,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.92,322.46,3.83,77.49,41.94,6.28,18.41,0.00,8.08,146.09,-1.65,10.48,30.78,-5.28,10.50,0.00,12.85,162.63,0.74,25.47,37.16,0.30,14.91,0.00
$PJCIFN2,12/05/2024 07:37:00,238.47,235.25,236.89,0.07,1.36,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.54,319.84,5.66,67.33,43.81,2.60,18.93,0.00,6.30,150.83,-4.65,9.27,31.72,-4.08,11.78,0.00,12.73,163.68,0.65,24.30,37.08,0.03,15.12,0.00
$PJCIFN2,12/05/2024 07:38:00,238.47,235.25,236.87,0.08,1.34,0.02,0.32,0.19,0.02,0.08,0.00,0.04,0.63,-0.03,0.04,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.90,316.12,3.85,75.88,44.32,4.39,18.96,0.00,8.69,149.94,-7.71,10.49,31.77,-4.70,10.50,0.00,12.66,165.28,0.74,26.33,36.96,0.20,15.13,0.00
$PJCIFN2,12/05/2024 07:39:00,238.47,235.38,236.88,0.07,1.40,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.04,329.35,3.22,67.86,44.07,2.61,17.91,0.00,9.90,151.55,-2.84,10.50,29.26,-2.87,12.33,0.00,12.57,165.01,0.80,24.37,37.11,0.22,15.02,0.00
$PJCIFN2,12/05/2024 07:40:00,238.72,235.12,236.94,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.22,320.46,4.47,64.91,42.50,3.21,17.82,0.00,9.29,151.19,-1.64,7.44,31.14,-4.09,12.87,0.00,12.89,164.08,0.85,26.49,36.91,-0.02,14.88,0.00
$PJCIFN2,12/05/2024 07:41:00,238.34,235.12,236.94,0.08,1.37,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.12,322.62,5.05,67.97,43.76,3.81,19.74,0.00,6.87,148.28,-1.65,11.11,32.34,-3.48,12.32,0.00,12.90,163.75,1.04,24.96,37.15,0.04,14.99,0.00
$PJCIFN2,12/05/2024 07:42:00,238.47,232.04,236.79,0.08,1.34,0.02,0.33,0.18,0.03,0.09,0.00,0.02,0.64,-0.04,0.04,0.13,-0.02,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.79,312.24,5.05,77.57,43.32,6.83,20.14,0.00,5.68,151.99,-10.21,10.49,31.19,-5.30,11.69,0.00,13.37,164.96,0.99,25.99,36.81,0.40,15.26,0.00
$PJCIFN2,12/05/2024 07:43:00,238.34,235.25,236.93,0.08,1.33,0.02,0.31,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,19.76,314.91,4.44,72.21,44.41,3.22,19.07,0.00,5.63,153.59,-2.26,9.90,31.06,-3.49,12.32,0.00,13.15,164.93,0.88,24.99,36.99,0.36,15.23,0.00
$PJCIFN2,12/05/2024 07:44:00,241.29,234.74,236.87,0.09,1.34,0.02,0.29,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,20.34,313.67,4.41,67.18,43.25,5.06,20.25,0.00,6.30,153.51,-4.69,10.49,32.15,-5.32,9.22,0.00,12.81,164.53,0.94,26.29,37.25,0.60,15.34,0.00
$PJCIFN2,12/05/2024 07:45:00,238.47,235.00,236.80,0.07,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.33,323.02,3.85,66.08,43.34,2.60,19.00,0.00,8.09,153.20,-2.87,9.28,32.77,-3.49,11.10,0.00,12.96,164.50,0.63,25.23,37.01,0.26,15.07,0.00
$PJCIFN2,12/05/2024 07:46:00,240.39,235.25,236.97,0.08,1.37,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.65,-0.03,0.03,0.14,-0.02,0.04,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,19.17,324.26,3.85,69.11,42.10,2.60,21.93,0.00,10.52,153.59,-7.08,8.09,32.91,-5.92,9.23,0.00,13.29,164.88,0.58,25.64,37.15,0.27,15.32,0.00
$PJCIFN2,12/05/2024 07:47:00,238.21,235.38,236.86,0.09,1.36,0.06,0.28,0.20,0.02,0.09,0.00,0.03,0.63,-0.03,0.05,0.13,-0.03,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.07,0.00,20.27,321.83,14.85,66.15,46.81,5.61,20.82,0.00,7.46,148.60,-7.13,11.11,31.73,-7.14,12.31,0.00,13.55,165.26,0.56,25.08,37.20,0.41,15.50,0.00
$PJCIFN2,12/05/2024 07:48:00,240.01,235.00,236.92,0.08,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.75,317.42,3.27,78.61,44.36,3.21,19.15,0.00,8.70,151.19,-4.70,10.49,31.75,-5.31,12.29,0.00,13.39,164.72,0.75,25.82,37.24,0.20,15.40,0.00
$PJCIFN2,12/05/2024 07:49:00,238.34,234.48,236.84,0.07,1.36,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.96,321.06,6.27,66.91,43.48,3.19,18.99,0.00,8.08,152.76,-4.10,11.71,32.29,-2.89,11.12,0.00,12.95,167.97,0.82,24.89,37.34,0.26,15.39,0.00
$PJCIFN2,12/05/2024 07:50:00,238.60,235.00,236.87,0.08,1.36,0.02,0.28,0.20,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,19.79,320.78,4.44,65.58,47.52,5.64,21.57,0.00,8.68,152.21,-3.47,9.28,32.89,-4.10,8.72,0.00,13.20,166.98,0.72,27.07,37.44,0.31,15.22,0.00
$PJCIFN2,12/05/2024 07:51:00,238.34,235.25,236.88,0.09,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,20.27,320.62,3.84,65.41,43.29,2.60,19.02,0.00,9.29,155.10,-1.64,9.26,33.52,-4.10,9.27,0.00,13.02,165.10,0.79,24.51,37.56,0.00,14.99,0.00
$PJCIFN2,12/05/2024 07:52:00,239.88,232.81,236.88,0.07,1.35,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.82,318.20,3.21,79.21,43.24,3.79,19.06,0.00,9.84,152.84,-4.09,9.90,33.59,-2.83,10.54,0.00,13.15,166.35,0.70,26.54,37.58,0.23,14.84,0.00
$PJCIFN2,12/05/2024 07:53:00,238.47,235.64,236.97,0.07,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.26,316.12,4.42,66.76,42.57,5.03,17.26,0.00,10.48,152.98,-4.07,11.11,34.16,-2.27,12.92,0.00,12.91,164.84,0.88,24.64,37.55,0.17,14.92,0.00
$PJCIFN2,12/05/2024 07:54:00,241.42,235.25,236.95,0.09,1.35,0.02,0.35,0.19,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,20.32,320.54,4.46,83.02,43.71,4.43,20.15,0.00,7.51,152.68,-5.92,9.28,32.29,-2.27,10.50,0.00,12.87,165.26,0.45,25.90,37.64,0.22,15.01,0.00
$PJCIFN2,12/05/2024 07:55:00,238.85,234.35,236.65,0.07,1.38,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.04,0.04,0.00,0.06,0.86,0.00,0.11,0.16,0.00,0.06,0.00,16.08,325.90,6.26,66.65,42.50,3.84,19.65,0.00,9.86,153.59,-2.26,10.48,31.73,-8.31,9.84,0.00,13.05,203.75,0.79,25.22,37.19,0.26,15.08,0.00
$PJCIFN2,12/05/2024 07:56:00,238.60,234.48,236.66,0.07,1.39,0.03,0.33,0.21,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,15.98,328.68,8.12,77.09,48.74,3.20,19.08,0.00,9.28,152.54,-2.24,10.49,31.82,-1.67,12.28,0.00,12.90,204.26,0.97,26.53,37.12,0.44,15.08,0.00
$PJCIFN2,12/05/2024 07:57:00,238.34,234.10,236.66,0.07,1.40,0.03,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.86,0.00,0.10,0.16,0.00,0.06,0.00,17.20,332.29,6.30,67.26,42.34,3.21,18.98,0.00,10.41,150.75,-2.86,10.51,32.31,-2.27,12.32,0.00,13.03,203.80,0.79,24.57,37.40,0.23,15.27,0.00
$PJCIFN2,12/05/2024 07:58:00,242.07,234.61,236.76,0.08,1.38,0.04,0.35,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.03,0.00,0.06,0.86,0.00,0.11,0.16,0.00,0.06,0.00,18.38,324.37,8.70,82.41,42.41,5.03,21.38,0.00,8.09,151.40,-1.64,8.07,32.38,-3.46,8.07,0.00,13.49,203.42,1.05,26.02,37.20,0.41,15.29,0.00
$PJCIFN2,12/05/2024 07:59:00,238.85,234.74,236.64,0.08,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.03,0.05,0.00,0.06,0.86,0.00,0.11,0.16,0.00,0.07,0.00,17.88,322.63,5.05,66.69,44.41,3.20,18.36,0.00,9.97,151.24,-3.47,9.90,27.56,-7.14,12.84,0.00,13.15,204.07,0.59,25.27,36.97,0.25,15.55,0.00
$PJCIFN2,12/05/2024 08:00:00,242.19,234.35,236.81,0.07,1.37,0.02,0.32,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.02,0.03,0.00,0.06,0.86,0.00,0.12,0.16,0.00,0.06,0.00,17.36,326.12,5.05,75.92,43.93,5.63,18.39,0.00,6.28,151.68,-4.08,11.06,31.75,-5.92,8.09,0.00,13.09,202.92,0.60,27.30,37.13,0.23,15.02,0.00
$PJCIFN2,12/05/2024 08:01:00,238.72,234.35,236.73,0.08,1.37,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,19.14,325.24,5.70,69.83,42.52,3.79,19.06,0.00,10.46,154.31,-1.64,11.12,32.38,-4.09,11.60,0.00,13.01,203.36,0.74,24.90,37.19,0.42,14.95,0.00
$PJCIFN2,12/05/2024 08:02:00,238.60,231.40,236.62,0.07,1.37,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.87,0.00,0.11,0.16,0.00,0.06,0.00,17.16,323.75,5.05,67.93,43.15,4.40,17.18,0.00,8.73,150.10,-2.84,10.48,32.34,-2.26,12.28,0.00,13.48,206.84,0.78,25.55,36.95,0.45,15.06,0.00
$PJCIFN2,12/05/2024 08:03:00,238.47,234.48,236.69,0.08,1.37,0.01,0.29,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,17.80,325.33,3.24,68.76,41.99,4.40,20.27,0.00,8.69,152.98,-3.45,9.90,32.18,-3.50,10.44,0.00,12.76,202.40,0.32,24.44,37.14,-0.05,15.00,0.00
$PJCIFN2,12/05/2024 08:04:00,238.60,233.97,236.64,0.09,1.37,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.03,0.00,0.06,0.87,0.00,0.12,0.16,0.00,0.06,0.00,20.94,321.61,3.81,76.97,43.46,5.02,19.70,0.00,8.00,149.05,-2.86,10.44,32.88,-3.50,7.45,0.00,13.18,204.99,0.71,28.39,37.52,0.12,15.21,0.00
$PJCIFN2,12/05/2024 08:05:00,238.72,235.51,237.00,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,168.75,5.64,68.58,42.52,5.64,19.78,0.00,7.48,150.26,-2.84,11.11,32.29,-4.68,12.32,0.00,12.81,157.95,0.70,25.15,37.05,0.25,15.17,0.00
$PJCIFN2,12/05/2024 08:06:00,238.72,235.38,237.03,0.08,0.70,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.69,166.14,5.68,67.33,45.82,3.19,19.03,0.00,6.85,151.03,-1.65,10.56,31.80,-4.70,11.71,0.00,12.85,157.47,0.91,26.19,37.10,0.11,15.02,0.00
$PJCIFN2,12/05/2024 08:07:00,238.85,234.74,237.01,0.07,0.71,0.02,0.29,0.18,0.02,0.09,0.00,0.02,0.64,-0.02,0.04,0.12,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,168.02,3.83,68.08,43.32,4.42,20.22,0.00,5.61,150.39,-5.94,10.55,28.70,-4.69,8.68,0.00,12.96,158.10,0.62,24.79,36.95,0.40,14.94,0.00
$PJCIFN2,12/05/2024 08:08:00,238.85,234.74,237.00,0.09,0.71,0.02,0.34,0.20,0.03,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,20.36,166.59,5.68,79.17,47.14,6.89,20.21,0.00,8.02,150.58,-2.87,9.36,31.73,-3.48,9.97,0.00,13.07,157.18,0.87,25.52,37.20,0.21,15.25,0.00
$PJCIFN2,12/05/2024 08:09:00,238.85,235.12,236.99,0.08,0.70,0.03,0.30,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.12,-0.02,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.38,166.01,6.29,69.90,44.16,3.22,19.64,0.00,9.33,149.09,-1.65,11.13,29.30,-4.10,9.30,0.00,13.23,157.04,1.02,25.08,36.93,0.35,14.86,0.00
$PJCIFN2,12/05/2024 08:10:00,238.60,235.12,236.96,0.08,0.71,0.03,0.33,0.18,0.02,0.09,0.00,0.04,0.64,-0.03,0.04,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.15,0.00,0.07,0.00,18.49,169.72,6.27,77.01,43.08,5.61,20.27,0.00,8.64,150.47,-6.51,10.49,32.38,-4.09,12.92,0.00,13.18,157.45,0.92,26.16,36.68,0.59,15.51,0.00
$PJCIFN2,12/05/2024 08:11:00,238.85,235.25,237.02,0.09,0.72,0.06,0.30,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.33,169.10,14.22,71.45,43.71,5.65,18.47,0.00,9.85,153.18,-5.30,10.52,32.93,-4.67,12.32,0.00,13.46,157.86,1.05,25.07,37.14,0.27,15.32,0.00
$PJCIFN2,12/05/2024 08:12:00,238.72,235.12,237.01,0.10,0.71,0.03,0.29,0.18,0.03,0.09,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,22.75,169.05,8.09,67.40,43.15,6.89,22.11,0.00,10.52,147.14,-2.25,9.88,30.55,-2.86,9.30,0.00,14.32,157.68,1.31,26.27,36.88,0.68,15.24,0.00
$PJCIFN2,12/05/2024 08:13:00,238.60,235.12,236.95,0.07,0.73,0.03,0.28,0.18,0.03,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.18,172.45,7.51,66.58,42.83,6.24,19.07,0.00,9.30,148.56,-4.68,8.66,32.45,-2.26,10.50,0.00,13.25,158.04,0.96,24.81,37.15,0.51,15.07,0.00
$PJCIFN2,12/05/2024 08:14:00,238.60,234.74,236.93,0.09,0.77,0.03,0.34,0.18,0.03,0.11,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,20.97,182.38,8.15,81.02,43.11,6.28,25.09,0.00,8.69,149.94,-3.46,10.52,30.57,-5.91,11.76,0.00,13.54,159.29,1.11,27.25,36.80,0.32,15.39,0.00
$PJCIFN2,12/05/2024 08:15:00,238.72,234.23,236.61,0.07,1.36,0.01,0.27,0.18,0.03,0.11,0.00,0.04,0.63,-0.01,0.03,0.13,-0.02,0.05,0.00,0.06,0.87,0.00,0.10,0.16,0.00,0.07,0.00,15.94,320.20,3.24,64.30,42.80,7.50,26.17,0.00,8.65,149.65,-1.63,6.84,31.73,-4.71,12.27,0.00,13.33,204.97,0.77,24.49,36.74,0.25,15.46,0.00
$PJCIFN2,12/05/2024 08:16:00,238.72,233.97,236.62,0.07,1.38,0.02,0.33,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.87,0.00,0.11,0.16,0.00,0.06,0.00,16.04,327.32,4.99,77.57,47.58,2.59,18.31,0.00,10.44,151.77,-2.26,11.18,32.27,-1.05,12.28,0.00,13.13,206.25,0.80,26.01,36.81,0.42,15.06,0.00
$PJCIFN2,12/05/2024 08:17:00,238.60,233.97,236.64,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.87,0.00,0.10,0.16,0.00,0.06,0.00,17.15,322.45,3.21,65.05,43.06,3.22,18.94,0.00,9.86,151.32,-2.86,8.67,32.27,-2.27,12.32,0.00,13.06,204.57,0.79,24.62,36.93,0.49,15.00,0.00
$PJCIFN2,12/05/2024 08:18:00,240.65,234.35,236.64,0.08,1.39,0.02,0.28,0.18,0.03,0.08,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.03,0.00,0.06,0.87,0.00,0.11,0.16,0.00,0.06,0.00,17.88,326.75,5.03,66.80,41.92,6.24,18.50,0.00,5.65,149.05,-1.64,10.45,32.20,-2.26,7.45,0.00,13.11,205.25,0.87,26.24,36.95,0.42,15.13,0.00
$PJCIFN2,12/05/2024 08:19:00,238.47,234.48,236.58,0.07,1.39,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.87,0.00,0.11,0.16,-0.00,0.06,0.00,16.69,328.78,2.62,64.94,43.06,4.40,20.68,0.00,9.86,151.91,-2.87,9.88,28.59,-2.28,11.04,0.00,12.66,205.03,0.66,24.95,36.91,-0.13,14.83,0.00
$PJCIFN2,12/05/2024 08:20:00,240.39,234.48,236.72,0.07,1.38,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.11,0.16,0.00,0.06,0.00,16.04,326.89,3.23,80.38,42.62,2.60,18.97,0.00,9.92,151.08,-3.47,11.05,33.05,-2.27,12.28,0.00,12.72,206.78,0.97,25.94,37.19,0.15,15.04,0.00
$PJCIFN2,12/05/2024 08:21:00,238.72,234.10,236.68,0.08,1.38,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.59,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.87,0.00,0.11,0.16,0.00,0.06,0.00,17.69,326.68,7.49,66.47,42.15,5.01,18.33,0.00,9.87,141.80,-2.23,12.26,30.39,-2.28,9.80,0.00,13.10,205.07,0.96,25.33,37.01,0.42,14.99,0.00
$PJCIFN2,12/05/2024 08:22:00,238.47,230.63,236.56,0.07,1.39,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.87,0.00,0.11,0.16,0.00,0.06,0.00,16.57,328.18,3.23,80.69,43.08,3.80,17.80,0.00,9.30,149.45,-4.69,9.25,31.72,-2.26,9.25,0.00,13.30,206.56,0.62,26.13,36.87,0.46,14.84,0.00
$PJCIFN2,12/05/2024 08:23:00,240.39,234.35,236.67,0.08,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,17.76,326.86,2.62,65.79,42.43,2.58,17.20,0.00,9.32,144.65,-2.87,10.49,31.62,-2.28,10.49,0.00,12.58,204.78,0.64,24.15,37.00,0.04,14.75,0.00
$PJCIFN2,12/05/2024 08:24:00,238.47,234.23,236.63,0.08,1.37,0.03,0.32,0.19,0.02,0.09,0.00,0.04,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.88,0.00,0.11,0.16,0.00,0.06,0.00,17.65,325.24,6.88,75.72,43.90,4.43,21.98,0.00,9.91,149.70,-4.07,10.48,31.73,-5.28,11.70,0.00,13.09,207.43,0.78,25.54,36.94,0.05,15.12,0.00
$PJCIFN2,12/05/2024 08:25:00,238.72,235.12,236.95,0.09,0.71,0.02,0.28,0.18,0.03,0.08,0.00,0.02,0.63,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.15,0.00,0.06,0.00,20.42,168.44,5.66,66.08,43.32,6.23,18.44,0.00,5.64,149.78,-4.69,9.90,31.70,-5.92,10.51,0.00,13.08,157.81,0.58,25.34,36.70,0.05,15.24,0.00
$PJCIFN2,12/05/2024 08:26:00,238.98,235.12,236.88,0.07,0.77,0.02,0.34,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.02,180.72,4.43,80.47,43.71,4.42,21.02,0.00,10.52,151.44,-3.47,8.07,31.73,-2.88,11.71,0.00,12.95,160.31,0.51,25.52,36.90,-0.04,15.15,0.00
$PJCIFN2,12/05/2024 08:27:00,238.85,235.25,236.91,0.07,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,166.40,4.46,65.01,41.63,3.82,19.63,0.00,7.47,152.40,-2.86,10.50,32.39,-1.67,10.48,0.00,12.88,157.51,0.87,24.48,37.01,0.33,15.04,0.00
$PJCIFN2,12/05/2024 08:28:00,238.60,235.12,236.87,0.07,0.73,0.02,0.27,0.21,0.03,0.08,0.00,0.02,0.64,-0.02,0.05,0.13,-0.02,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,171.62,3.83,64.16,49.08,7.41,19.63,0.00,4.43,149.65,-4.08,11.10,31.60,-5.32,8.03,0.00,13.13,157.63,0.63,26.15,36.83,0.25,15.14,0.00
$PJCIFN2,12/05/2024 08:29:00,238.47,234.87,236.92,0.07,0.72,0.04,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.03,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.23,170.54,8.64,66.12,43.15,5.66,20.36,0.00,10.44,152.04,-2.86,9.91,31.77,-7.73,11.77,0.00,13.25,158.24,1.02,25.10,37.20,0.23,15.82,0.00
$PJCIFN2,12/05/2024 08:30:00,238.60,235.25,236.86,0.08,0.70,0.03,0.31,0.18,0.03,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.05,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.39,166.19,6.88,72.13,42.12,6.25,18.94,0.00,8.07,150.91,-4.71,11.11,31.72,-11.36,12.39,0.00,13.02,158.06,0.80,26.45,37.02,0.36,15.37,0.00
$PJCIFN2,12/05/2024 08:31:00,238.08,235.00,236.90,0.08,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.62,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.81,169.84,5.04,71.60,43.48,4.41,18.39,0.00,9.31,147.95,-4.07,10.49,33.00,-4.09,11.11,0.00,13.20,158.02,0.68,24.63,37.04,0.04,15.13,0.00
$PJCIFN2,12/05/2024 08:32:00,238.47,235.12,236.82,0.07,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,16.60,169.02,5.66,77.01,42.66,2.60,17.31,0.00,8.73,152.24,-5.28,8.07,30.57,-3.48,10.56,0.00,13.31,158.46,0.87,25.80,36.43,-0.10,15.09,0.00
$PJCIFN2,12/05/2024 08:33:00,238.34,235.12,236.92,0.07,0.71,0.03,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.53,168.02,6.28,66.08,42.69,2.60,20.85,0.00,6.86,152.98,-4.68,9.29,31.75,-3.50,10.42,0.00,12.94,159.10,1.09,24.81,36.93,0.37,15.10,0.00
$PJCIFN2,12/05/2024 08:34:00,238.47,235.25,236.89,0.07,0.71,0.02,0.31,0.19,0.02,0.09,0.00,0.02,0.63,-0.02,0.03,0.12,-0.03,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.10,169.45,5.65,73.38,45.17,4.40,20.93,0.00,5.04,149.78,-4.05,7.46,28.81,-6.48,11.75,0.00,12.88,158.69,0.96,25.88,37.23,0.44,15.49,0.00
$PJCIFN2,12/05/2024 08:35:00,238.47,234.48,236.56,0.07,1.37,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.11,-0.02,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.07,0.00,17.15,323.15,4.42,65.79,42.62,3.83,19.02,0.00,8.63,154.05,-2.85,6.23,26.31,-4.71,12.35,0.00,12.95,198.71,0.86,25.50,36.97,0.23,15.40,0.00
$PJCIFN2,12/05/2024 08:36:00,240.52,234.35,236.65,0.09,1.39,0.01,0.32,0.19,0.01,0.09,0.00,0.03,0.62,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,20.21,328.14,3.24,76.16,44.97,2.00,22.06,0.00,7.46,147.95,-2.26,6.87,31.80,-4.71,11.06,0.00,12.83,198.68,0.91,25.38,37.22,0.07,15.05,0.00
$PJCIFN2,12/05/2024 08:37:00,238.34,234.35,236.60,0.07,1.39,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,16.07,328.18,4.44,65.55,43.22,3.82,18.42,0.00,8.10,151.08,-4.06,11.16,31.73,-2.87,11.67,0.00,13.00,199.09,0.68,25.22,37.22,0.19,15.23,0.00
$PJCIFN2,12/05/2024 08:38:00,239.62,234.35,236.67,0.08,1.38,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.85,0.00,0.11,0.16,0.00,0.06,0.00,17.83,324.83,5.08,65.51,42.71,3.22,17.80,0.00,10.53,146.64,-4.04,9.88,32.13,-2.89,11.66,0.00,13.08,200.14,0.54,25.90,37.22,0.18,14.94,0.00
$PJCIFN2,12/05/2024 08:39:00,238.47,234.35,236.59,0.07,1.40,0.02,0.29,0.18,0.04,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.84,0.00,0.10,0.16,0.00,0.06,0.00,16.10,329.59,3.81,68.20,43.20,10.50,18.43,0.00,6.86,154.56,-2.85,11.09,32.82,-4.07,11.09,0.00,13.15,199.22,0.70,24.65,37.23,0.24,15.11,0.00
$PJCIFN2,12/05/2024 08:40:00,238.34,234.48,236.57,0.07,1.39,0.02,0.34,0.18,0.02,0.09,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.84,0.00,0.11,0.16,-0.00,0.06,0.00,17.05,329.21,3.83,79.17,42.27,4.41,20.80,0.00,6.22,148.03,-2.86,9.80,33.39,-3.49,10.50,0.00,12.64,199.02,0.51,27.05,37.16,-0.06,15.00,0.00
$PJCIFN2,12/05/2024 08:41:00,238.72,234.10,236.70,0.08,1.41,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.03,0.04,0.00,0.06,0.84,0.00,0.10,0.16,0.00,0.06,0.00,17.79,329.54,3.22,64.16,44.58,1.99,18.46,0.00,9.86,153.07,-2.84,11.69,31.91,-7.14,9.91,0.00,13.22,198.89,0.69,24.31,37.26,0.18,14.81,0.00
$PJCIFN2,12/05/2024 08:42:00,238.60,229.98,236.58,0.08,1.40,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.85,0.00,0.11,0.16,0.00,0.06,0.00,18.34,329.95,5.08,76.88,42.62,4.98,17.92,0.00,9.31,153.11,-4.70,9.29,31.58,-2.27,12.33,0.00,13.52,200.54,0.52,25.40,37.51,0.44,14.88,0.00
$PJCIFN2,12/05/2024 08:43:00,238.34,235.12,236.67,0.06,1.40,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,15.40,328.63,5.04,66.12,42.45,2.61,17.80,0.00,9.29,151.88,-2.25,10.50,31.56,-2.27,9.34,0.00,12.73,199.05,0.47,24.16,37.09,0.14,14.77,0.00
$PJCIFN2,12/05/2024 08:44:00,240.91,232.94,236.71,0.09,1.41,0.01,0.29,0.19,0.02,0.09,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.84,0.00,0.11,0.16,0.00,0.06,0.00,21.23,331.34,3.22,69.45,45.53,3.81,20.29,0.00,5.65,152.38,-2.85,9.89,32.91,-4.70,9.95,0.00,13.47,199.48,0.73,26.58,37.52,0.55,15.22,0.00
$PJCIFN2,12/05/2024 08:45:00,238.60,235.00,236.87,0.07,0.72,0.03,0.28,0.18,0.03,0.09,0.00,0.04,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,170.49,6.24,66.69,42.85,6.88,20.16,0.00,9.30,153.68,-5.31,11.10,32.20,-5.30,11.17,0.00,12.95,159.72,0.53,25.19,37.24,0.06,15.14,0.00
$PJCIFN2,12/05/2024 08:46:00,238.60,235.25,236.93,0.08,0.72,0.02,0.31,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.41,170.87,5.05,72.66,42.03,4.42,20.87,0.00,10.49,151.16,-2.86,10.50,30.55,-3.48,9.28,0.00,13.09,159.61,0.86,26.08,37.56,0.12,15.25,0.00
$PJCIFN2,12/05/2024 08:47:00,238.34,235.51,236.88,0.07,0.74,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.56,174.90,5.66,66.08,42.57,5.63,19.01,0.00,9.91,153.37,-5.91,8.68,31.16,-3.48,10.52,0.00,12.81,160.22,0.81,24.58,37.09,0.79,15.42,0.00
$PJCIFN2,12/05/2024 08:48:00,238.72,235.38,236.96,0.08,0.72,0.03,0.32,0.20,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.37,169.71,6.27,75.20,46.79,3.81,17.21,0.00,9.92,152.90,-2.86,10.49,32.36,-3.47,11.71,0.00,13.00,159.66,0.68,26.15,37.12,0.23,15.04,0.00
$PJCIFN2,12/05/2024 08:49:00,238.60,234.87,236.93,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.25,168.59,2.62,66.69,42.06,5.61,16.70,0.00,7.48,153.62,-3.47,11.13,31.13,-3.49,9.89,0.00,12.72,159.54,0.91,24.95,37.21,0.29,14.78,0.00
$PJCIFN2,12/05/2024 08:50:00,238.47,235.38,236.87,0.07,0.78,0.02,0.30,0.18,0.01,0.10,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.00,185.14,4.44,70.66,43.29,3.21,23.30,0.00,8.73,153.53,-4.68,9.90,33.54,-5.27,12.32,0.00,13.06,160.48,0.96,26.60,37.22,0.24,15.51,0.00
$PJCIFN2,12/05/2024 08:51:00,238.72,235.00,236.93,0.10,0.71,0.03,0.28,0.18,0.01,0.09,0.00,0.01,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,22.76,166.50,6.92,65.94,43.25,2.60,21.51,0.00,3.23,152.98,-1.64,9.27,31.18,-2.88,10.50,0.00,13.20,158.91,1.16,25.06,37.21,0.28,15.33,0.00
$PJCIFN2,12/05/2024 08:52:00,239.49,235.25,236.97,0.07,0.73,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,171.43,5.05,77.49,43.69,2.60,17.90,0.00,9.90,152.49,-4.06,10.57,30.55,-5.87,9.34,0.00,13.75,158.83,0.88,26.45,37.22,0.08,14.97,0.00
$PJCIFN2,12/05/2024 08:53:00,239.11,235.25,237.08,0.09,0.70,0.02,0.31,0.18,0.03,0.10,0.00,0.03,0.63,-0.01,0.04,0.11,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,22.22,166.89,5.10,72.89,43.39,6.25,22.70,0.00,7.46,148.72,-2.86,8.67,26.31,-3.48,12.33,0.00,13.69,158.50,0.72,24.83,37.06,0.52,15.42,0.00
$PJCIFN2,12/05/2024 08:54:00,242.58,235.38,237.05,0.07,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.11,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.74,166.32,3.86,64.37,43.66,2.59,19.06,0.00,7.05,151.77,-3.45,9.88,26.92,-5.89,11.14,0.00,13.02,158.08,0.79,26.67,36.83,-0.03,15.37,0.00
$PJCIFN2,12/05/2024 08:55:00,238.72,235.25,237.00,0.08,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.77,167.74,3.23,67.82,41.40,2.00,18.99,0.00,9.30,151.32,-4.68,9.90,32.93,-3.50,12.31,0.00,12.89,158.22,0.59,25.20,37.06,0.00,15.26,0.00
$PJCIFN2,12/05/2024 08:56:00,238.60,235.38,237.01,0.08,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.61,-0.02,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.16,172.60,4.46,68.04,45.53,4.43,18.42,0.00,7.47,144.54,-4.08,11.11,30.57,-2.27,10.51,0.00,13.33,158.01,0.61,25.91,37.44,0.62,15.33,0.00
$PJCIFN2,12/05/2024 08:57:00,238.72,235.25,237.05,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,18.53,169.38,2.62,66.83,43.18,3.23,18.40,0.00,9.90,150.30,-3.47,8.05,32.41,-3.49,12.89,0.00,13.41,157.96,0.60,24.69,37.21,-0.02,15.13,0.00
$PJCIFN2,12/05/2024 08:58:00,238.98,235.38,237.04,0.08,0.72,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.60,171.47,4.45,79.34,44.68,4.42,19.80,0.00,8.15,150.67,-4.66,9.26,32.38,-5.30,10.50,0.00,13.25,157.85,0.79,25.44,37.53,0.25,15.13,0.00
$PJCIFN2,12/05/2024 08:59:00,238.34,235.51,236.98,0.07,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.12,-0.02,0.03,0.00,0.05,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,16.01,167.93,7.52,66.72,42.89,2.59,19.00,0.00,8.08,148.72,-2.86,12.31,27.97,-4.72,8.05,0.00,12.67,157.55,0.68,24.68,36.59,-0.01,14.54,0.00
$PJCIFN2,12/05/2024 09:00:00,238.85,235.51,236.99,0.06,0.70,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.64,-0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.44,3.83,68.30,44.07,3.81,20.24,0.00,6.26,152.38,-1.04,8.66,31.70,-4.11,9.32,0.00,12.62,157.69,1.00,26.70,37.23,0.30,15.00,0.00
$PJCIFN2,12/05/2024 09:01:00,238.72,235.25,237.04,0.07,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.61,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,168.93,3.22,70.96,45.19,1.99,19.09,0.00,9.31,143.54,-4.70,9.28,32.31,-2.27,10.49,0.00,12.94,157.58,0.77,24.33,36.91,0.15,15.10,0.00
$PJCIFN2,12/05/2024 09:02:00,238.34,235.25,236.98,0.08,0.75,0.02,0.32,0.19,0.04,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.54,177.23,5.67,74.47,43.78,9.84,19.59,0.00,8.68,147.63,-2.85,9.90,31.91,-2.27,12.33,0.00,13.74,159.36,1.01,25.78,36.92,0.50,15.22,0.00
$PJCIFN2,12/05/2024 09:03:00,238.47,235.25,236.92,0.07,0.71,0.03,0.28,0.20,0.03,0.10,0.00,0.04,0.64,-0.02,0.03,0.11,-0.02,0.04,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,16.63,167.05,6.88,64.94,46.63,7.47,23.30,0.00,8.68,151.93,-5.32,6.88,25.70,-4.09,9.90,0.00,13.24,157.54,1.21,23.67,36.99,0.43,15.48,0.00
$PJCIFN2,12/05/2024 09:04:00,238.98,235.25,236.90,0.07,0.70,0.05,0.33,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.01,0.12,0.16,0.00,0.06,0.00,15.99,165.61,11.67,78.83,42.06,4.41,17.20,0.00,8.09,148.72,-2.86,10.52,31.31,-4.09,11.12,0.00,13.05,157.44,1.45,27.99,36.98,0.37,15.19,0.00
$PJCIFN2,12/05/2024 09:05:00,238.60,234.87,236.94,0.06,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.14,4.45,67.29,41.40,2.00,18.95,0.00,6.87,149.86,-4.70,11.70,31.78,-2.28,11.78,0.00,13.17,157.74,0.86,25.29,36.79,0.25,15.25,0.00
$PJCIFN2,12/05/2024 09:06:00,238.47,235.38,236.96,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,168.38,3.84,65.55,44.39,3.21,19.59,0.00,10.52,152.29,-2.86,10.56,32.95,-2.28,12.34,0.00,13.02,157.58,0.78,25.69,37.01,0.14,15.23,0.00
$PJCIFN2,12/05/2024 09:07:00,238.60,235.25,236.85,0.08,0.70,0.06,0.30,0.20,0.02,0.09,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,18.44,166.92,14.18,69.67,46.21,4.44,20.14,0.00,6.89,150.83,-1.65,11.14,31.11,-4.70,11.68,0.00,13.27,157.85,1.36,25.49,37.13,0.21,15.71,0.00
$PJCIFN2,12/05/2024 09:08:00,238.60,235.25,236.98,0.07,0.71,0.02,0.33,0.18,0.01,0.09,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.13,168.08,3.83,76.88,43.08,2.61,20.25,0.00,8.09,147.03,-2.85,9.28,31.77,-3.48,11.71,0.00,13.16,157.79,0.93,25.50,37.00,0.27,15.45,0.00
$PJCIFN2,12/05/2024 09:09:00,238.34,235.12,236.86,0.07,0.71,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.63,3.22,67.40,43.71,3.81,19.10,0.00,9.26,149.49,-2.25,11.71,31.16,-2.87,11.74,0.00,12.96,157.82,0.68,24.73,37.01,0.12,15.02,0.00
$PJCIFN2,12/05/2024 09:10:00,238.60,235.51,236.94,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,166.35,2.02,64.87,43.18,2.60,17.87,0.00,10.52,150.75,-1.04,10.49,31.73,-4.08,12.94,0.00,12.88,157.75,0.83,26.27,37.19,0.15,15.11,0.00
$PJCIFN2,12/05/2024 09:11:00,238.47,235.00,236.92,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,170.82,2.02,66.69,42.45,2.61,17.29,0.00,7.43,151.30,-1.03,11.17,30.62,-1.66,12.27,0.00,12.84,157.66,0.77,24.93,37.25,0.25,15.06,0.00
$PJCIFN2,12/05/2024 09:12:00,238.60,235.12,236.93,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,168.93,3.22,65.62,42.80,3.20,19.02,0.00,11.13,151.68,-1.04,10.52,32.38,-4.09,10.52,0.00,13.11,157.91,0.59,25.52,37.03,0.05,14.99,0.00
$PJCIFN2,12/05/2024 09:13:00,238.60,235.51,236.97,0.08,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.55,168.87,2.01,68.61,42.59,1.99,17.87,0.00,10.51,149.29,-4.68,11.12,32.86,-4.09,10.44,0.00,13.13,157.83,0.48,24.42,36.92,0.19,15.03,0.00
$PJCIFN2,12/05/2024 09:14:00,238.72,235.51,236.96,0.08,0.76,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.97,180.08,5.70,77.01,42.78,3.20,19.66,0.00,8.69,148.88,-1.04,11.12,33.02,-5.32,6.84,0.00,12.97,159.06,0.79,25.92,37.20,-0.01,14.77,0.00
$PJCIFN2,12/05/2024 09:15:00,238.72,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.50,167.32,2.62,66.23,43.60,2.60,17.80,0.00,9.91,150.63,-4.66,9.89,30.52,-2.26,11.73,0.00,13.06,157.28,0.46,24.09,37.08,0.22,14.99,0.00
$PJCIFN2,12/05/2024 09:16:00,238.47,235.38,236.99,0.06,0.71,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.75,2.62,63.80,43.90,3.81,16.61,0.00,9.97,152.18,-1.03,11.12,31.73,-1.66,12.98,0.00,12.87,157.12,0.59,26.62,36.91,0.21,14.95,0.00
$PJCIFN2,12/05/2024 09:17:00,238.72,235.51,236.98,0.07,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.13,165.07,2.61,67.33,43.22,1.99,17.71,0.00,9.31,151.85,-2.86,10.50,31.77,-4.10,10.52,0.00,13.08,157.49,0.71,24.64,37.07,0.08,15.12,0.00
$PJCIFN2,12/05/2024 09:18:00,238.60,235.38,237.01,0.08,0.70,0.01,0.31,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.41,166.66,3.24,72.33,42.64,4.44,18.98,0.00,6.26,150.99,-2.85,10.49,31.09,-4.70,11.71,0.00,13.12,157.23,0.78,25.54,36.95,0.07,15.06,0.00
$PJCIFN2,12/05/2024 09:19:00,238.34,235.51,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,170.03,2.02,64.87,41.99,2.00,17.85,0.00,9.27,150.22,-1.04,10.49,32.93,-2.27,12.32,0.00,12.67,157.72,0.54,23.85,37.01,0.18,14.89,0.00
$PJCIFN2,12/05/2024 09:20:00,238.47,235.12,237.02,0.08,0.69,0.03,0.35,0.18,0.02,0.07,0.00,0.02,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.77,165.08,7.47,82.88,43.13,4.42,17.30,0.00,5.03,147.75,-2.26,10.49,31.84,-3.49,11.09,0.00,12.93,157.70,0.80,25.94,37.19,0.28,15.11,0.00
$PJCIFN2,12/05/2024 09:21:00,238.72,235.25,236.96,0.07,0.72,0.02,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.64,3.85,69.64,43.64,3.22,19.01,0.00,9.90,151.60,-1.64,9.32,29.34,-2.27,12.89,0.00,12.96,157.50,0.70,25.07,36.95,0.33,15.17,0.00
$PJCIFN2,12/05/2024 09:22:00,238.47,235.51,236.92,0.08,0.71,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.93,169.97,5.03,67.90,43.69,3.22,17.27,0.00,9.91,149.86,-5.91,8.67,32.32,-2.88,12.86,0.00,13.68,157.94,0.80,26.83,36.95,0.09,15.30,0.00
$PJCIFN2,12/05/2024 09:23:00,238.60,235.25,237.01,0.08,0.71,0.03,0.29,0.19,0.02,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.90,169.36,7.49,67.97,45.50,5.66,18.51,0.00,11.13,149.41,-1.03,11.73,32.41,-1.66,13.48,0.00,13.10,158.12,0.83,25.53,37.10,0.39,15.31,0.00
$PJCIFN2,12/05/2024 09:24:00,238.47,235.38,236.99,0.08,0.71,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.88,168.11,3.24,82.46,41.96,5.03,17.19,0.00,6.86,152.01,-4.08,6.24,32.43,-2.87,12.33,0.00,13.04,158.81,0.71,25.65,36.90,0.55,14.98,0.00
$PJCIFN2,12/05/2024 09:25:00,238.47,235.38,236.98,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.12,170.58,2.62,65.48,41.92,2.60,17.90,0.00,9.31,153.07,-5.92,10.53,31.77,-1.66,12.33,0.00,12.68,158.57,0.41,23.87,37.09,0.19,14.84,0.00
$PJCIFN2,12/05/2024 09:26:00,238.47,235.25,236.92,0.07,0.78,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.91,183.73,2.61,72.13,42.52,2.00,17.23,0.00,8.74,153.34,-1.64,11.11,32.38,-2.26,11.11,0.00,12.64,161.03,0.72,26.65,36.91,-0.16,14.91,0.00
$PJCIFN2,12/05/2024 09:27:00,238.47,235.38,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.49,2.60,66.65,42.50,2.00,18.42,0.00,9.92,152.90,-5.26,11.09,32.27,-2.27,11.69,0.00,12.66,158.97,0.56,24.37,36.83,0.14,15.07,0.00
$PJCIFN2,12/05/2024 09:28:00,238.34,235.25,236.93,0.08,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.72,169.20,3.24,79.39,41.31,2.60,18.47,0.00,10.46,151.68,-2.26,10.50,33.04,-1.67,12.40,0.00,13.11,158.78,0.87,25.75,37.26,0.31,15.26,0.00
$PJCIFN2,12/05/2024 09:29:00,238.47,235.51,236.97,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.90,3.23,66.69,42.76,4.43,17.81,0.00,11.13,151.16,-1.64,11.12,33.57,-2.87,12.28,0.00,12.99,158.84,0.73,24.34,37.04,0.25,15.03,0.00
$PJCIFN2,12/05/2024 09:30:00,238.60,235.51,236.96,0.07,0.71,0.01,0.33,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,168.20,2.02,78.78,41.27,2.00,20.74,0.00,8.09,151.44,-1.65,11.12,31.23,-4.72,11.71,0.00,12.74,158.93,0.68,25.76,37.48,0.04,15.03,0.00
$PJCIFN2,12/05/2024 09:31:00,238.47,235.38,236.95,0.08,0.73,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.68,172.04,4.46,66.65,42.55,2.61,20.25,0.00,10.50,153.43,-1.64,6.88,32.27,-3.49,9.93,0.00,13.00,159.28,0.75,25.03,37.30,0.09,15.11,0.00
$PJCIFN2,12/05/2024 09:32:00,238.47,235.38,236.92,0.07,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,169.29,2.62,66.12,44.46,3.81,19.62,0.00,9.92,151.68,-1.03,9.91,32.41,-1.66,12.26,0.00,13.38,159.13,0.76,25.67,37.61,0.36,15.05,0.00
$PJCIFN2,12/05/2024 09:33:00,238.47,235.38,236.97,0.07,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.36,3.24,67.97,41.92,4.44,16.65,0.00,10.48,154.05,-1.64,11.11,32.98,-2.88,12.37,0.00,13.02,159.34,0.87,23.86,37.40,0.35,14.95,0.00
$PJCIFN2,12/05/2024 09:34:00,238.34,235.38,236.96,0.07,0.73,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.20,172.09,3.84,80.64,43.85,2.60,18.50,0.00,8.70,151.16,-1.64,6.24,32.39,-2.88,12.26,0.00,12.84,159.00,0.63,25.59,37.11,-0.20,15.00,0.00
$PJCIFN2,12/05/2024 09:35:00,238.47,235.00,236.92,0.07,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.13,167.35,3.81,66.15,42.48,3.20,17.20,0.00,8.70,151.60,-1.65,8.68,32.36,-4.08,11.73,0.00,12.67,159.19,0.73,23.73,37.40,0.09,14.76,0.00
$PJCIFN2,12/05/2024 09:36:00,238.47,235.25,236.94,0.06,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,168.72,3.83,76.88,41.96,4.42,18.42,0.00,9.28,153.15,-1.64,9.28,32.43,-5.31,11.04,0.00,12.56,159.03,0.69,26.40,37.33,0.08,14.84,0.00
$PJCIFN2,12/05/2024 09:37:00,238.60,235.00,236.99,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,169.99,3.22,67.75,42.01,3.21,17.88,0.00,9.92,152.04,-2.25,11.71,33.54,-2.27,11.75,0.00,12.78,158.90,0.53,24.96,37.19,0.02,14.89,0.00
$PJCIFN2,12/05/2024 09:38:00,238.60,235.25,236.97,0.07,0.76,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.60,180.18,6.24,65.80,45.58,2.00,17.90,0.00,6.86,153.68,-3.47,10.54,32.34,-4.68,10.50,0.00,12.64,160.87,0.53,26.04,37.08,0.11,14.93,0.00
$PJCIFN2,12/05/2024 09:39:00,238.60,235.25,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,166.71,2.01,66.72,41.92,2.00,17.19,0.00,8.70,153.18,-2.25,11.17,32.41,-1.66,12.39,0.00,12.45,158.55,0.74,24.32,37.07,0.03,14.97,0.00
$PJCIFN2,12/05/2024 09:40:00,238.98,235.12,236.99,0.07,0.70,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,166.98,3.23,83.48,42.50,2.59,17.23,0.00,9.91,152.54,-1.65,10.51,32.52,-2.87,12.32,0.00,12.88,158.32,0.72,25.81,37.40,0.07,14.88,0.00
$PJCIFN2,12/05/2024 09:41:00,238.60,235.64,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,169.27,2.62,65.01,43.08,3.20,17.30,0.00,9.31,152.38,-1.03,11.10,31.78,-1.66,11.12,0.00,12.76,158.15,0.71,24.59,37.37,0.24,15.04,0.00
$PJCIFN2,12/05/2024 09:42:00,238.85,235.38,237.02,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,169.20,3.23,77.09,42.50,2.00,18.32,0.00,9.30,151.44,-3.48,10.50,30.50,-2.27,11.10,0.00,13.40,157.88,0.77,25.64,37.14,0.33,14.95,0.00
$PJCIFN2,12/05/2024 09:43:00,238.47,235.51,237.07,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.25,2.62,65.58,44.39,2.61,17.84,0.00,9.94,151.80,-2.26,11.12,31.80,-2.28,12.29,0.00,12.82,157.67,0.53,24.24,37.13,0.23,14.87,0.00
$PJCIFN2,12/05/2024 09:44:00,238.47,235.64,237.05,0.07,0.70,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.56,167.98,3.83,78.22,42.69,3.82,19.14,0.00,9.92,149.70,-1.03,11.09,32.39,-2.27,11.16,0.00,12.54,157.44,0.83,25.70,37.32,0.31,14.66,0.00
$PJCIFN2,12/05/2024 09:45:00,238.60,235.51,237.01,0.06,0.71,0.02,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.20,5.05,65.48,40.89,3.22,17.20,0.00,8.70,150.39,-3.47,9.91,32.31,-4.10,8.73,0.00,12.48,157.65,0.72,24.45,37.26,0.07,14.42,0.00
$PJCIFN2,12/05/2024 09:46:00,238.47,235.51,237.05,0.08,0.72,0.03,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.54,169.47,8.05,76.97,46.05,3.21,17.81,0.00,9.33,150.91,-4.09,9.29,32.31,-1.67,8.68,0.00,13.04,157.12,1.12,25.62,37.50,0.43,14.81,0.00
$PJCIFN2,12/05/2024 09:47:00,238.47,235.38,237.04,0.07,0.71,0.02,0.29,0.18,0.03,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.30,169.54,5.70,68.69,42.59,6.86,18.94,0.00,8.09,149.09,-1.64,10.50,29.88,-3.48,11.04,0.00,13.25,156.91,0.99,24.69,37.03,0.25,15.00,0.00
$PJCIFN2,12/05/2024 09:48:00,238.60,235.51,237.07,0.08,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.51,167.50,3.22,62.79,41.63,3.22,19.04,0.00,10.52,151.03,-4.69,11.15,31.77,-1.67,11.10,0.00,13.00,156.96,0.65,25.15,37.09,0.31,15.01,0.00
$PJCIFN2,12/05/2024 09:49:00,238.47,235.38,237.03,0.07,0.70,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,166.26,3.83,75.24,42.57,5.04,19.71,0.00,9.96,150.30,-4.08,9.30,31.13,-3.49,9.96,0.00,12.82,157.02,0.71,24.70,37.17,0.31,15.07,0.00
$PJCIFN2,12/05/2024 09:50:00,238.34,235.51,237.02,0.07,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,181.25,3.23,79.47,42.52,2.00,17.30,0.00,9.94,149.41,-1.04,9.89,33.02,-2.26,9.93,0.00,12.74,158.69,0.75,26.27,36.83,0.12,14.78,0.00
$PJCIFN2,12/05/2024 09:51:00,238.60,235.64,237.05,0.07,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,166.28,3.83,66.23,43.73,2.00,17.28,0.00,8.71,150.42,-1.04,9.90,29.34,-3.49,12.93,0.00,12.51,156.70,0.80,24.05,36.84,0.17,14.93,0.00
$PJCIFN2,12/05/2024 09:52:00,238.60,235.25,237.05,0.08,0.70,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.63,166.17,5.06,75.68,42.57,2.61,17.84,0.00,8.09,150.58,-3.47,11.73,32.32,-2.88,12.34,0.00,13.12,156.92,0.90,26.39,37.35,0.28,14.91,0.00
$PJCIFN2,12/05/2024 09:53:00,238.72,235.38,237.03,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,164.56,2.62,65.44,41.29,2.60,19.63,0.00,8.08,150.18,-2.26,8.67,30.62,-2.26,10.49,0.00,12.50,156.42,0.79,24.65,36.75,0.20,14.91,0.00
$PJCIFN2,12/05/2024 09:54:00,238.85,235.51,237.07,0.07,0.71,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.14,168.32,5.05,75.28,44.61,2.00,17.28,0.00,8.10,150.63,-1.64,8.07,32.98,-2.88,12.34,0.00,13.28,157.33,1.11,25.33,37.38,0.21,14.98,0.00
$PJCIFN2,12/05/2024 09:55:00,239.24,235.25,236.99,0.09,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,21.08,166.40,4.41,65.48,41.87,3.82,17.78,0.00,7.44,148.77,-2.86,10.50,33.05,-2.87,11.71,0.00,12.92,156.85,0.91,25.04,37.30,0.17,14.88,0.00
$PJCIFN2,12/05/2024 09:56:00,238.34,235.38,236.98,0.07,0.71,0.01,0.36,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.26,166.87,2.62,84.18,43.13,3.80,18.42,0.00,8.09,150.63,-2.86,11.11,31.78,-2.28,12.38,0.00,12.90,156.98,0.90,25.84,37.32,0.29,15.17,0.00
$PJCIFN2,12/05/2024 09:57:00,238.47,235.38,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.62,3.24,65.01,42.57,2.00,16.66,0.00,8.10,151.52,-2.25,11.12,32.27,-1.66,12.32,0.00,12.49,156.96,0.65,24.03,37.09,0.14,14.66,0.00
$PJCIFN2,12/05/2024 09:58:00,238.47,235.38,236.97,0.07,0.71,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.12,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.25,167.10,5.67,75.76,42.26,3.21,19.61,0.00,10.58,149.78,-4.67,10.49,29.40,-3.50,12.32,0.00,13.13,156.75,0.93,26.18,36.96,0.18,15.28,0.00
$PJCIFN2,12/05/2024 09:59:00,238.60,235.38,236.96,0.08,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,19.10,167.14,6.91,64.84,41.36,2.00,17.81,0.00,8.69,151.47,-1.65,9.27,32.95,-4.70,10.49,0.00,12.79,156.89,0.89,23.77,37.59,-0.03,14.83,0.00
$PJCIFN2,12/05/2024 10:00:00,238.72,235.51,236.97,0.08,0.70,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.71,165.77,5.06,79.43,41.92,5.03,19.65,0.00,10.53,149.65,-2.87,9.91,32.41,-3.49,10.50,0.00,13.30,156.61,0.95,26.19,37.23,0.16,15.13,0.00
$PJCIFN2,12/05/2024 10:01:00,238.60,235.38,236.96,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.37,167.23,2.63,65.48,43.85,3.22,16.68,0.00,9.97,149.45,-2.86,9.87,31.77,-4.10,12.34,0.00,12.72,156.64,0.75,23.79,36.94,-0.01,14.93,0.00
$PJCIFN2,12/05/2024 10:02:00,238.60,235.00,236.99,0.08,0.75,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.96,178.04,4.44,78.61,41.34,3.83,18.40,0.00,8.64,151.68,-1.04,11.73,32.48,-2.27,10.42,0.00,13.56,158.74,1.02,26.15,37.09,0.32,15.01,0.00
$PJCIFN2,12/05/2024 10:03:00,238.21,235.64,236.97,0.07,0.70,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.01,0.10,0.16,0.00,0.06,0.00,15.95,166.04,5.67,68.58,45.85,3.82,17.83,0.00,8.69,150.99,-3.47,11.11,32.38,-5.31,12.34,0.00,12.84,156.94,1.23,24.13,36.88,0.46,15.18,0.00
$PJCIFN2,12/05/2024 10:04:00,238.47,235.38,236.97,0.06,0.70,0.03,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.39,165.59,7.48,76.01,41.99,2.00,17.15,0.00,8.08,151.12,-1.03,11.11,31.70,-1.67,12.87,0.00,12.77,157.22,0.84,28.20,37.05,0.33,14.99,0.00
$PJCIFN2,12/05/2024 10:05:00,238.60,235.38,237.02,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.52,167.62,3.23,66.05,42.10,2.00,17.21,0.00,8.68,152.15,-2.25,11.72,32.98,-1.67,11.13,0.00,12.62,157.12,0.85,24.52,37.11,0.23,14.97,0.00
$PJCIFN2,12/05/2024 10:06:00,238.34,235.51,236.98,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.74,2.63,72.37,42.48,2.00,17.21,0.00,9.35,150.99,-1.64,10.50,31.18,-4.71,9.91,0.00,12.65,157.15,0.84,26.06,36.95,0.13,14.85,0.00
$PJCIFN2,12/05/2024 10:07:00,238.47,235.38,237.01,0.09,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,20.82,168.81,2.01,67.93,41.99,2.00,17.92,0.00,10.50,151.24,-1.64,11.73,33.00,-1.67,12.33,0.00,12.99,157.04,0.68,25.20,37.13,0.14,15.02,0.00
$PJCIFN2,12/05/2024 10:08:00,238.34,235.51,236.98,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.53,2.02,72.77,41.94,1.38,17.19,0.00,11.12,151.52,-1.04,11.14,32.93,-1.66,12.99,0.00,12.77,157.20,0.79,26.54,37.11,0.09,15.03,0.00
$PJCIFN2,12/05/2024 10:09:00,238.60,235.25,237.01,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,168.63,2.62,66.61,44.51,2.60,17.21,0.00,10.50,149.25,-0.43,11.70,31.77,-1.66,12.88,0.00,12.62,157.16,0.61,24.18,37.26,0.23,14.83,0.00
$PJCIFN2,12/05/2024 10:10:00,238.60,235.38,237.02,0.08,0.70,0.01,0.32,0.18,0.01,0.09,0.00,0.04,0.62,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.08,166.74,2.62,74.67,41.43,2.00,21.94,0.00,9.30,148.19,-4.08,10.50,31.78,-3.49,12.39,0.00,12.82,157.35,0.48,25.71,37.11,0.11,15.01,0.00
$PJCIFN2,12/05/2024 10:11:00,238.47,235.38,236.99,0.07,0.70,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.72,166.57,4.43,68.01,43.83,5.64,17.80,0.00,6.26,150.06,-2.86,11.11,30.54,-4.72,11.12,0.00,12.73,157.36,0.93,25.08,37.14,0.29,15.03,0.00
$PJCIFN2,12/05/2024 10:12:00,238.47,235.25,236.94,0.06,0.73,0.02,0.34,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,173.12,3.85,79.99,41.38,3.80,17.18,0.00,8.67,150.50,-2.85,9.90,31.75,-2.88,9.90,0.00,12.92,157.90,0.68,25.45,37.13,0.29,14.90,0.00
$PJCIFN2,12/05/2024 10:13:00,238.60,235.12,236.99,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,165.92,2.02,65.62,42.03,3.21,17.28,0.00,10.45,151.68,-1.64,11.14,31.19,-1.66,11.71,0.00,12.78,157.96,0.56,24.51,36.99,0.14,14.80,0.00
$PJCIFN2,12/05/2024 10:14:00,238.60,235.38,236.95,0.07,0.76,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,180.28,3.24,79.95,43.32,3.19,18.92,0.00,5.05,152.18,-4.69,9.30,31.78,-1.66,12.26,0.00,12.69,160.08,0.85,25.90,36.87,0.17,15.14,0.00
$PJCIFN2,12/05/2024 10:15:00,238.47,235.12,237.04,0.06,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,15.38,168.02,3.24,64.16,43.71,4.44,17.79,0.00,8.64,149.82,-1.64,11.72,31.80,-4.09,12.93,0.00,12.50,157.93,0.75,24.20,36.65,-0.03,14.98,0.00
$PJCIFN2,12/05/2024 10:16:00,238.60,235.38,236.93,0.06,0.70,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,166.66,2.63,73.50,41.85,2.00,19.12,0.00,8.70,151.03,-3.46,10.50,32.36,-1.66,11.71,0.00,12.65,158.85,0.57,26.49,37.07,0.34,15.01,0.00
$PJCIFN2,12/05/2024 10:17:00,238.60,235.12,236.98,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,16.54,170.41,2.61,65.66,41.40,1.99,17.22,0.00,9.89,149.29,-1.65,9.89,30.44,-2.89,10.54,0.00,12.58,158.72,0.77,24.35,36.62,-0.05,14.70,0.00
$PJCIFN2,12/05/2024 10:18:00,238.34,235.25,236.89,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,168.63,3.22,78.70,43.69,2.60,17.80,0.00,8.09,151.80,-1.65,9.27,32.27,-4.09,8.06,0.00,12.71,158.74,0.80,25.91,37.29,0.13,14.88,0.00
$PJCIFN2,12/05/2024 10:19:00,238.47,235.64,236.99,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,169.51,3.24,67.44,43.11,2.00,19.05,0.00,10.53,151.44,-2.25,11.11,31.77,-5.92,12.38,0.00,13.20,158.96,0.72,24.61,37.33,0.05,15.03,0.00
$PJCIFN2,12/05/2024 10:20:00,238.34,235.25,236.96,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,167.10,2.02,69.94,43.13,1.99,17.18,0.00,10.52,151.68,-1.04,11.11,32.38,-1.66,11.71,0.00,12.83,159.14,0.66,25.69,37.60,0.32,14.78,0.00
$PJCIFN2,12/05/2024 10:21:00,238.47,235.25,236.93,0.07,0.71,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,168.99,2.02,66.01,48.36,1.99,17.82,0.00,10.47,153.80,-1.64,9.89,32.89,-2.87,11.71,0.00,12.71,158.75,0.73,26.10,37.50,0.04,14.66,0.00
$PJCIFN2,12/05/2024 10:22:00,238.34,235.12,236.93,0.08,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.76,169.79,3.23,73.82,43.22,3.21,18.37,0.00,8.12,151.08,-4.70,11.10,31.80,-3.46,12.26,0.00,13.15,159.15,0.71,26.26,37.19,0.08,15.05,0.00
$PJCIFN2,12/05/2024 10:23:00,238.60,235.25,236.93,0.08,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.18,170.12,3.22,65.62,43.90,3.84,19.10,0.00,8.74,152.65,-1.63,9.90,32.38,-2.88,10.50,0.00,12.95,158.97,0.93,24.09,37.52,0.34,14.82,0.00
$PJCIFN2,12/05/2024 10:24:00,238.34,235.51,236.96,0.07,0.71,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,169.42,4.44,75.15,42.66,2.60,18.44,0.00,9.33,152.90,-2.86,9.29,32.39,-3.48,11.71,0.00,12.79,159.08,0.61,25.68,37.38,0.06,15.02,0.00
$PJCIFN2,12/05/2024 10:25:00,238.60,235.12,236.92,0.09,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,21.02,168.66,5.65,65.48,42.03,3.81,19.03,0.00,9.35,152.90,-4.68,9.28,32.39,-4.09,8.70,0.00,13.39,159.15,1.08,24.89,37.15,0.37,15.12,0.00
$PJCIFN2,12/05/2024 10:26:00,238.47,235.25,236.93,0.07,0.79,0.02,0.31,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.26,186.87,5.03,73.38,44.65,5.01,19.07,0.00,6.30,155.06,-5.29,9.34,32.97,-3.46,11.79,0.00,13.45,161.00,0.84,25.99,37.28,0.34,15.33,0.00
$PJCIFN2,12/05/2024 10:27:00,238.47,235.38,236.93,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.65,168.93,3.22,67.90,42.62,2.59,17.82,0.00,9.92,151.60,-1.64,11.71,32.41,-3.48,11.11,0.00,12.78,159.43,0.69,24.30,37.28,-0.03,14.86,0.00
$PJCIFN2,12/05/2024 10:28:00,238.47,235.12,236.92,0.08,0.74,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.87,174.46,5.05,77.57,43.73,5.63,19.02,0.00,9.35,152.68,-1.64,8.71,32.97,-3.50,7.47,0.00,13.33,159.15,0.77,25.96,37.26,0.14,14.96,0.00
$PJCIFN2,12/05/2024 10:29:00,238.85,235.38,236.93,0.07,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.04,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,167.71,4.45,68.54,43.11,2.60,17.29,0.00,8.13,151.47,-10.11,9.30,31.78,-5.28,9.89,0.00,12.52,158.96,0.62,24.66,37.20,0.26,14.71,0.00
$PJCIFN2,12/05/2024 10:30:00,238.34,235.64,236.98,0.08,0.71,0.02,0.27,0.19,0.01,0.09,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.74,168.87,3.84,64.34,43.76,3.21,20.85,0.00,9.35,153.23,-5.89,8.71,31.07,-2.87,11.11,0.00,13.09,159.23,0.67,25.42,37.30,0.43,15.07,0.00
$PJCIFN2,12/05/2024 10:31:00,238.47,235.38,236.99,0.08,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.12,168.14,5.08,65.55,45.62,2.00,18.36,0.00,8.08,152.15,-2.26,8.06,32.36,-4.69,8.67,0.00,13.14,158.27,0.94,25.43,37.17,0.23,14.74,0.00
$PJCIFN2,12/05/2024 10:32:00,238.47,235.38,236.98,0.07,0.71,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.68,168.14,4.44,67.86,44.51,2.58,20.32,0.00,7.48,152.15,-3.45,8.66,32.39,-1.66,9.93,0.00,13.74,158.37,0.50,25.47,37.28,0.44,15.09,0.00
$PJCIFN2,12/05/2024 10:33:00,238.85,235.38,237.03,0.08,0.71,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.79,169.42,5.05,65.51,44.65,3.21,20.91,0.00,9.91,150.22,-3.47,11.12,32.97,-4.70,9.89,0.00,13.30,158.14,0.77,24.43,37.43,0.05,15.30,0.00
$PJCIFN2,12/05/2024 10:34:00,238.60,235.38,237.05,0.08,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.49,170.06,3.25,78.22,42.55,2.61,16.65,0.00,6.27,151.27,-2.85,11.11,33.00,-1.66,11.11,0.00,13.25,158.07,0.84,25.28,37.27,0.51,15.08,0.00
$PJCIFN2,12/05/2024 10:35:00,238.72,235.38,237.05,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,166.17,3.85,64.44,43.13,2.58,18.44,0.00,9.92,152.01,-2.85,11.15,31.75,-1.66,12.85,0.00,13.08,158.04,0.84,24.05,37.50,0.32,15.20,0.00
$PJCIFN2,12/05/2024 10:36:00,238.60,235.25,236.99,0.08,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.50,167.96,4.44,68.08,43.95,4.41,18.41,0.00,8.09,150.91,-1.65,11.10,31.73,-3.49,11.09,0.00,13.19,157.53,0.90,26.56,37.55,0.34,15.17,0.00
$PJCIFN2,12/05/2024 10:37:00,238.72,235.38,236.96,0.07,0.74,0.03,0.30,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,175.14,6.26,69.67,44.63,5.03,20.28,0.00,8.07,150.99,-3.47,11.12,32.97,-1.66,9.29,0.00,13.43,157.68,0.74,25.47,37.53,0.47,15.27,0.00
$PJCIFN2,12/05/2024 10:38:00,238.47,235.38,237.02,0.07,0.77,0.01,0.31,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,181.49,3.23,73.30,43.13,5.03,17.21,0.00,10.52,153.07,-1.04,11.73,30.50,-1.66,12.94,0.00,13.16,159.33,0.80,26.28,37.16,0.20,15.01,0.00
$PJCIFN2,12/05/2024 10:39:00,239.11,235.25,237.05,0.08,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.50,167.50,5.05,68.54,41.96,4.43,18.47,0.00,9.28,150.42,-1.65,8.70,31.65,-4.07,9.92,0.00,13.53,157.44,1.12,24.37,37.33,0.08,15.37,0.00
$PJCIFN2,12/05/2024 10:40:00,238.85,235.51,237.03,0.08,0.69,0.01,0.33,0.18,0.01,0.09,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.71,164.74,3.24,77.62,43.34,3.22,20.22,0.00,8.10,149.94,-5.91,10.53,30.57,-2.86,11.12,0.00,12.96,157.00,0.62,25.99,37.11,0.46,15.26,0.00
$PJCIFN2,12/05/2024 10:41:00,238.85,235.51,237.06,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,16.65,165.16,2.02,66.19,42.59,3.21,17.80,0.00,8.71,151.68,-2.25,11.12,32.98,-2.88,11.73,0.00,13.11,157.01,0.63,25.24,37.18,-0.05,15.04,0.00
$PJCIFN2,12/05/2024 10:42:00,238.47,235.64,237.07,0.07,0.71,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.25,168.66,3.86,67.44,41.63,2.00,20.27,0.00,9.91,150.94,-1.64,8.68,32.31,-2.27,11.71,0.00,13.63,157.06,0.94,25.41,37.16,0.24,15.28,0.00
$PJCIFN2,12/05/2024 10:43:00,238.85,235.25,237.07,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.29,5.67,64.34,42.69,3.21,18.42,0.00,9.30,150.18,-2.86,10.56,33.00,-2.88,12.29,0.00,12.77,156.67,0.83,24.72,37.07,0.02,14.91,0.00
$PJCIFN2,12/05/2024 10:44:00,238.47,235.12,237.07,0.07,0.70,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.05,167.62,5.05,77.45,43.71,5.04,17.83,0.00,9.95,150.50,-2.25,11.13,33.00,-2.27,10.46,0.00,13.15,156.66,1.17,25.33,37.02,0.49,14.77,0.00
$PJCIFN2,12/05/2024 10:45:00,238.60,235.64,237.04,0.07,0.70,0.02,0.28,0.19,0.01,0.10,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.64,165.87,3.85,67.05,43.71,3.22,23.92,0.00,9.91,151.24,-4.06,11.11,31.18,-4.08,10.48,0.00,13.41,157.09,0.81,24.52,37.42,0.32,15.27,0.00
$PJCIFN2,12/05/2024 10:46:00,238.47,235.25,237.01,0.08,0.71,0.03,0.28,0.18,0.03,0.10,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.74,166.59,6.25,67.09,42.03,7.46,23.82,0.00,7.47,150.30,-2.86,9.90,31.16,-2.88,9.87,0.00,13.31,156.68,0.90,26.44,37.05,0.45,15.28,0.00
$PJCIFN2,12/05/2024 10:47:00,238.60,235.25,237.03,0.07,0.70,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.12,165.32,4.44,67.97,42.62,2.61,20.84,0.00,8.70,150.63,-2.87,11.71,32.31,-3.49,11.10,0.00,12.90,156.72,1.06,24.92,37.07,0.28,15.17,0.00
$PJCIFN2,12/05/2024 10:48:00,238.60,235.12,236.98,0.06,0.71,0.02,0.32,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.23,3.86,75.64,41.67,5.05,19.59,0.00,8.05,151.49,-2.86,11.12,31.68,-2.28,12.94,0.00,12.85,157.06,1.02,26.02,37.24,0.20,15.27,0.00
$PJCIFN2,12/05/2024 10:49:00,238.60,235.00,236.96,0.07,0.71,0.02,0.28,0.19,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.65,167.44,5.07,66.76,45.34,7.43,18.49,0.00,9.30,149.86,-2.26,9.30,31.80,-4.10,10.42,0.00,13.08,156.85,0.90,24.49,37.20,0.45,14.99,0.00
$PJCIFN2,12/05/2024 10:50:00,238.47,235.64,236.95,0.07,0.75,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,178.26,4.44,78.83,43.78,3.82,18.45,0.00,10.53,150.34,-3.45,9.31,32.34,-2.27,11.11,0.00,12.87,159.10,0.70,25.10,37.44,0.40,14.93,0.00
$PJCIFN2,12/05/2024 10:51:00,238.60,235.38,237.01,0.07,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,165.08,3.23,67.33,42.01,2.60,18.31,0.00,7.46,148.00,-3.47,10.53,29.81,-2.87,12.33,0.00,12.93,156.72,0.70,25.59,36.94,0.19,14.87,0.00
$PJCIFN2,12/05/2024 10:52:00,238.60,235.25,237.04,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.72,169.27,3.84,65.76,43.13,2.60,18.99,0.00,8.65,150.26,-1.64,11.12,32.32,-2.27,11.71,0.00,13.63,156.90,0.85,25.66,37.30,0.24,15.09,0.00
$PJCIFN2,12/05/2024 10:53:00,238.60,235.51,237.03,0.06,0.70,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,165.96,3.83,70.43,43.13,2.60,18.94,0.00,8.09,150.63,-2.86,11.73,32.39,-2.26,11.73,0.00,12.73,157.07,0.73,24.84,36.87,-0.02,15.15,0.00
$PJCIFN2,12/05/2024 10:54:00,238.47,235.25,237.00,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,166.04,2.61,69.64,43.15,3.20,17.20,0.00,10.53,151.27,-4.08,11.11,29.94,-2.88,12.90,0.00,12.55,157.02,0.72,25.39,36.95,0.40,15.00,0.00
$PJCIFN2,12/05/2024 10:55:00,238.47,235.51,237.01,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,166.62,3.23,66.19,42.66,2.00,16.59,0.00,10.51,151.60,-4.68,10.50,32.31,-2.89,12.92,0.00,12.82,157.08,0.62,23.85,36.99,0.11,14.88,0.00
$PJCIFN2,12/05/2024 10:56:00,238.60,235.12,237.00,0.07,0.70,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.02,0.03,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,17.20,165.74,5.06,79.43,44.12,2.61,17.80,0.00,9.30,149.41,-4.11,8.05,31.13,-4.71,11.69,0.00,12.86,157.22,0.67,25.56,37.16,-0.11,15.08,0.00
$PJCIFN2,12/05/2024 10:57:00,238.47,235.51,237.06,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.81,3.23,69.71,43.81,2.00,16.63,0.00,10.53,150.71,-5.30,9.89,31.75,-3.49,12.32,0.00,12.85,157.07,0.48,24.65,36.97,0.01,14.85,0.00
$PJCIFN2,12/05/2024 10:58:00,238.47,235.38,237.05,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.80,2.62,68.73,42.10,2.61,17.27,0.00,10.52,150.86,-0.43,10.49,32.93,-1.66,12.32,0.00,12.92,157.46,0.83,25.31,37.05,0.00,14.87,0.00
$PJCIFN2,12/05/2024 10:59:00,238.47,235.25,237.00,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.35,3.22,69.14,42.66,2.59,17.80,0.00,9.31,151.27,-2.25,10.49,31.68,-2.88,12.90,0.00,12.84,157.21,0.70,24.63,37.13,0.12,15.03,0.00
$PJCIFN2,12/05/2024 11:00:00,238.72,235.25,236.98,0.07,0.71,0.01,0.33,0.17,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,167.32,3.23,77.62,40.80,6.25,19.11,0.00,9.31,149.49,-3.47,10.52,31.75,-4.07,10.50,0.00,12.69,157.27,0.58,24.79,37.06,0.22,14.87,0.00
$PJCIFN2,12/05/2024 11:01:00,238.47,235.51,237.00,0.09,0.70,0.04,0.29,0.18,0.03,0.10,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.37,164.53,9.30,68.12,43.18,6.84,23.15,0.00,8.74,150.18,-5.30,9.88,30.50,-3.50,11.70,0.00,13.16,157.64,0.92,24.14,37.05,0.45,15.08,0.00
$PJCIFN2,12/05/2024 11:02:00,238.47,235.38,237.04,0.09,0.76,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.83,180.28,2.63,71.00,43.39,3.21,17.81,0.00,10.46,152.38,-1.65,8.68,29.96,-2.27,11.06,0.00,13.46,159.49,0.61,26.00,36.95,0.21,15.11,0.00
$PJCIFN2,12/05/2024 11:03:00,238.72,235.38,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.27,2.02,64.91,42.64,2.60,18.43,0.00,8.71,151.38,-2.88,11.15,32.29,-1.67,11.11,0.00,12.77,158.29,0.63,24.39,37.05,0.29,15.06,0.00
$PJCIFN2,12/05/2024 11:04:00,238.60,235.25,236.93,0.07,0.70,0.02,0.31,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,166.84,5.66,72.89,41.87,4.43,19.01,0.00,3.83,151.80,-3.47,11.72,32.86,-3.50,12.36,0.00,12.65,158.74,0.67,26.31,37.07,0.17,14.93,0.00
$PJCIFN2,12/05/2024 11:05:00,238.47,235.25,236.98,0.07,0.73,0.02,0.30,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,172.65,5.06,69.75,43.15,4.45,21.34,0.00,9.85,151.85,-5.30,12.32,27.56,-2.28,11.05,0.00,12.95,158.87,0.80,25.21,36.76,0.35,14.91,0.00
$PJCIFN2,12/05/2024 11:06:00,238.47,235.25,236.97,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,168.53,2.63,78.22,41.54,2.60,17.19,0.00,9.90,152.29,-1.65,9.27,33.09,-1.67,12.37,0.00,12.73,159.05,0.69,25.42,37.03,0.31,14.81,0.00
$PJCIFN2,12/05/2024 11:07:00,238.47,235.38,236.92,0.06,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,15.41,168.87,4.43,67.26,43.32,4.40,17.70,0.00,7.45,152.07,-2.86,9.91,31.09,-2.27,9.84,0.00,12.42,158.28,0.83,25.23,36.67,0.37,14.73,0.00
$PJCIFN2,12/05/2024 11:08:00,238.47,235.25,236.98,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,171.76,4.46,64.94,41.47,2.58,17.18,0.00,9.92,150.47,-1.65,10.56,31.16,-4.09,11.11,0.00,12.65,159.03,0.63,25.11,36.92,0.14,14.71,0.00
$PJCIFN2,12/05/2024 11:09:00,238.47,235.38,236.93,0.07,0.70,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.13,167.71,2.02,67.29,44.90,3.82,17.27,0.00,10.48,153.59,-2.24,12.32,32.82,-2.28,12.94,0.00,12.93,159.43,0.81,25.35,37.19,0.11,15.10,0.00
$PJCIFN2,12/05/2024 11:10:00,238.72,235.38,236.96,0.06,0.71,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.23,3.84,73.34,43.06,2.60,17.80,0.00,9.86,152.49,-1.64,11.10,32.98,-3.49,13.49,0.00,12.77,159.24,0.81,24.88,36.91,0.08,14.90,0.00
$PJCIFN2,12/05/2024 11:11:00,238.21,235.38,236.95,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,166.98,3.22,65.51,43.81,2.00,17.80,0.00,9.31,153.48,-1.04,11.72,33.00,-2.27,12.26,0.00,12.83,159.24,0.78,23.76,37.79,0.09,14.99,0.00
$PJCIFN2,12/05/2024 11:12:00,238.60,235.25,236.97,0.08,0.72,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.09,171.20,4.44,79.39,43.27,4.42,18.92,0.00,9.92,153.28,-3.46,11.13,31.33,-2.27,12.33,0.00,13.63,159.77,1.10,25.82,37.71,0.48,15.20,0.00
$PJCIFN2,12/05/2024 11:13:00,238.34,235.12,236.99,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,172.98,5.06,66.12,42.83,3.19,17.82,0.00,10.48,152.68,-1.03,11.72,33.61,-2.28,11.11,0.00,12.92,159.74,0.74,24.41,37.46,0.30,14.99,0.00
$PJCIFN2,12/05/2024 11:14:00,238.47,235.25,236.93,0.06,0.77,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,182.20,2.02,68.69,43.73,1.99,17.73,0.00,9.90,154.39,-1.63,11.10,32.36,-2.26,12.25,0.00,12.59,161.60,0.64,24.80,37.20,0.13,14.74,0.00
$PJCIFN2,12/05/2024 11:15:00,238.60,235.12,236.93,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,167.32,2.63,66.08,42.28,1.99,17.27,0.00,9.29,154.47,-1.04,11.71,32.93,-1.06,12.31,0.00,12.69,159.84,0.81,24.12,37.14,0.32,15.12,0.00
$PJCIFN2,12/05/2024 11:16:00,238.34,235.12,236.91,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.03,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.39,170.59,5.04,66.08,43.83,2.59,17.22,0.00,7.47,152.82,-1.63,9.87,31.80,-7.68,10.48,0.00,12.91,159.97,0.76,25.30,37.24,-0.12,14.83,0.00
$PJCIFN2,12/05/2024 11:17:00,238.85,235.38,236.99,0.08,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.82,176.22,3.84,67.97,41.87,3.21,17.12,0.00,8.07,153.95,-2.84,6.25,32.93,-5.32,10.50,0.00,12.65,159.61,0.65,24.16,36.99,0.23,14.83,0.00
$PJCIFN2,12/05/2024 11:18:00,238.60,235.25,236.92,0.07,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,172.13,3.23,79.30,43.88,2.59,17.81,0.00,8.13,154.22,-2.86,8.73,32.27,-5.30,11.71,0.00,12.72,159.84,0.57,24.71,37.13,0.15,14.76,0.00
$PJCIFN2,12/05/2024 11:19:00,238.72,235.38,236.97,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,170.87,3.81,66.08,43.46,2.00,17.21,0.00,8.69,152.84,-1.03,11.71,32.29,-2.88,12.38,0.00,12.59,159.42,0.60,24.76,37.14,0.10,14.96,0.00
$PJCIFN2,12/05/2024 11:20:00,238.34,235.25,236.99,0.06,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,169.01,3.22,71.04,43.69,3.20,17.89,0.00,9.91,153.53,-1.65,11.12,32.39,-1.67,11.10,0.00,12.49,159.78,0.72,24.76,37.08,0.35,15.04,0.00
$PJCIFN2,12/05/2024 11:21:00,238.60,235.25,236.93,0.06,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.41,5.05,66.01,44.94,5.64,17.27,0.00,9.89,151.63,-1.64,11.73,32.23,-2.88,9.89,0.00,12.61,159.39,0.93,24.79,37.12,0.33,15.04,0.00
$PJCIFN2,12/05/2024 11:22:00,238.34,235.51,237.00,0.07,0.72,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,170.67,5.07,78.91,43.88,2.00,16.66,0.00,9.30,152.90,-1.65,11.09,32.32,-2.27,12.92,0.00,13.26,160.35,0.83,24.80,37.33,0.23,14.90,0.00
$PJCIFN2,12/05/2024 11:23:00,238.98,235.51,236.98,0.09,0.73,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.65,-0.03,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,21.06,174.81,3.85,68.54,43.78,3.20,21.51,0.00,7.47,154.31,-7.12,9.90,32.89,-2.88,12.31,0.00,13.08,161.80,0.55,24.61,37.38,0.20,15.33,0.00
$PJCIFN2,12/05/2024 11:24:00,238.72,235.38,237.00,0.07,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.05,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.17,3.23,65.58,44.36,4.43,17.31,0.00,11.07,153.37,-1.04,9.30,31.16,-2.89,10.52,0.00,12.96,159.51,0.78,24.46,37.56,0.22,14.77,0.00
$PJCIFN2,12/05/2024 11:25:00,238.47,235.25,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,169.08,2.01,64.80,43.18,2.60,19.05,0.00,8.69,152.90,-1.04,10.49,31.80,-2.27,11.73,0.00,12.91,158.47,0.64,24.42,37.41,0.28,15.02,0.00
$PJCIFN2,12/05/2024 11:26:00,238.60,235.38,237.01,0.07,0.77,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.03,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.63,182.99,5.05,78.31,43.11,2.00,17.28,0.00,8.69,150.67,-7.12,11.11,29.86,-1.66,12.94,0.00,12.80,160.45,0.73,28.32,37.23,0.33,15.03,0.00
$PJCIFN2,12/05/2024 11:27:00,238.60,235.25,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.74,3.24,64.94,43.32,3.21,21.95,0.00,9.93,152.07,-1.64,9.97,33.61,-2.86,12.94,0.00,12.90,158.79,0.65,23.85,37.54,0.36,15.27,0.00
$PJCIFN2,12/05/2024 11:28:00,238.72,235.38,237.05,0.06,0.71,0.03,0.27,0.17,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.11,6.27,64.37,40.84,5.67,17.12,0.00,8.68,149.25,-2.26,11.11,29.34,-1.66,12.85,0.00,12.83,157.75,0.70,22.81,37.15,0.32,14.96,0.00
$PJCIFN2,12/05/2024 11:29:00,238.47,235.51,237.11,0.07,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,165.44,4.43,64.98,43.15,2.60,17.28,0.00,9.93,151.81,-2.26,9.90,32.38,-2.87,12.33,0.00,13.13,157.56,0.90,23.14,37.08,0.19,15.05,0.00
$PJCIFN2,12/05/2024 11:30:00,238.85,235.51,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.47,2.63,65.58,42.62,2.61,16.68,0.00,9.91,151.63,-1.64,9.28,34.20,-2.88,12.87,0.00,12.72,157.61,0.62,22.92,37.15,0.11,14.80,0.00
$PJCIFN2,12/05/2024 11:31:00,238.60,235.38,237.04,0.07,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.95,165.59,2.02,78.83,41.34,2.00,17.80,0.00,9.31,152.13,-1.03,8.70,32.93,-2.87,12.32,0.00,12.54,157.85,0.73,28.01,37.17,0.05,14.79,0.00
$PJCIFN2,12/05/2024 11:32:00,238.85,235.38,237.08,0.08,0.70,0.02,0.27,0.18,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.87,164.82,5.06,64.30,43.46,5.64,20.91,0.00,10.53,149.78,-2.86,10.50,32.93,-2.27,12.96,0.00,13.38,157.59,1.02,23.92,37.13,0.56,15.28,0.00
$PJCIFN2,12/05/2024 11:33:00,238.85,235.64,237.05,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,168.66,5.03,63.80,42.03,2.00,18.45,0.00,8.10,151.60,-1.04,10.50,32.41,-1.66,12.36,0.00,12.58,157.12,1.10,23.26,37.06,0.36,15.01,0.00
$PJCIFN2,12/05/2024 11:34:00,238.47,235.51,237.06,0.06,0.69,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.88,165.26,3.84,63.84,43.69,2.59,17.81,0.00,9.31,152.29,-2.25,9.89,30.57,-1.67,11.73,0.00,12.45,157.33,0.91,23.19,36.72,0.18,14.82,0.00
$PJCIFN2,12/05/2024 11:35:00,238.60,235.51,237.12,0.06,0.70,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,165.69,4.46,65.05,44.94,3.81,17.25,0.00,10.58,149.45,-1.64,10.52,32.18,-1.67,12.32,0.00,12.76,157.00,1.00,23.08,36.87,0.02,14.79,0.00
$PJCIFN2,12/05/2024 11:36:00,238.60,235.51,236.99,0.07,0.70,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.01,0.12,0.16,0.00,0.06,0.00,17.27,165.68,3.24,71.11,43.13,2.60,17.79,0.00,9.93,151.38,-1.03,11.11,31.58,-1.66,12.32,0.00,12.88,157.82,1.21,28.04,37.02,0.46,14.75,0.00
$PJCIFN2,12/05/2024 11:37:00,238.34,235.38,237.01,0.07,0.69,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.62,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,17.27,164.83,4.46,64.84,43.29,4.44,19.07,0.00,9.31,148.36,-0.43,7.45,33.61,-3.49,12.36,0.00,12.86,156.77,1.16,22.06,37.48,0.33,14.92,0.00
$PJCIFN2,12/05/2024 11:38:00,238.60,235.51,237.05,0.07,0.76,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,179.57,5.66,63.66,43.83,2.60,17.28,0.00,9.31,151.93,-1.65,8.70,33.57,-3.49,12.33,0.00,12.77,159.09,0.90,22.98,37.48,0.30,14.87,0.00
$PJCIFN2,12/05/2024 11:39:00,238.47,235.25,237.05,0.07,0.70,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.06,167.80,4.47,64.51,43.20,5.06,17.80,0.00,9.91,150.55,-2.25,9.29,32.38,-4.70,11.10,0.00,12.61,157.11,0.87,23.13,37.16,0.05,14.82,0.00
$PJCIFN2,12/05/2024 11:40:00,238.34,235.38,237.07,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,164.56,5.05,66.80,42.03,2.61,17.81,0.00,9.95,150.99,-1.64,8.07,32.36,-2.27,11.16,0.00,12.96,157.10,1.02,22.89,37.21,0.24,15.11,0.00
$PJCIFN2,12/05/2024 11:41:00,238.34,235.25,236.96,0.07,0.70,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.02,0.02,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.09,165.16,3.81,78.96,44.99,3.22,17.79,0.00,9.31,149.78,-5.28,5.63,31.78,-2.27,11.11,0.00,12.91,157.39,0.67,29.01,36.96,0.21,15.08,0.00
$PJCIFN2,12/05/2024 11:42:00,238.72,235.51,237.04,0.08,0.70,0.01,0.27,0.18,0.02,0.09,0.00,0.04,0.63,-0.02,0.03,0.14,-0.00,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.87,166.57,2.62,63.80,41.96,4.43,20.32,0.00,9.31,149.78,-4.07,8.09,32.45,-1.06,10.53,0.00,13.32,156.64,0.68,22.96,36.78,0.34,15.00,0.00
$PJCIFN2,12/05/2024 11:43:00,238.60,235.25,236.99,0.08,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.45,166.98,2.62,64.34,45.50,2.60,17.20,0.00,10.53,150.39,-2.25,10.51,31.78,-2.27,12.86,0.00,12.87,157.10,0.79,23.04,37.10,0.16,14.98,0.00
$PJCIFN2,12/05/2024 11:44:00,238.72,235.38,237.02,0.09,0.70,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,20.32,165.99,5.06,64.41,43.69,3.82,17.82,0.00,9.31,147.95,-2.25,9.88,31.73,-1.66,12.38,0.00,12.91,156.83,0.71,23.27,37.54,0.29,15.00,0.00
$PJCIFN2,12/05/2024 11:45:00,238.47,235.38,237.00,0.08,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.78,166.14,3.84,64.84,43.76,2.00,18.53,0.00,9.31,148.24,-3.47,9.90,32.38,-2.27,11.71,0.00,12.76,156.70,0.85,22.91,37.02,0.14,14.94,0.00
$PJCIFN2,12/05/2024 11:46:00,238.34,235.38,237.03,0.07,0.70,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,17.16,167.25,3.86,77.05,42.80,5.05,19.02,0.00,9.95,150.75,-1.03,10.52,31.09,-2.28,11.68,0.00,12.84,157.39,0.84,28.10,37.11,0.28,14.94,0.00
$PJCIFN2,12/05/2024 11:47:00,238.60,234.61,236.97,0.07,0.69,0.02,0.28,0.18,0.02,0.10,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,165.35,3.84,66.19,43.11,5.66,22.57,0.00,5.05,149.13,-3.47,9.30,31.80,-2.27,9.89,0.00,12.44,156.50,0.38,23.57,36.87,0.38,14.85,0.00
$PJCIFN2,12/05/2024 11:48:00,238.60,235.38,237.02,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,16.12,168.44,5.66,64.27,43.01,2.60,18.54,0.00,9.31,148.40,-2.86,8.07,32.34,-2.26,12.33,0.00,13.01,156.92,0.95,22.47,37.12,0.32,15.03,0.00
$PJCIFN2,12/05/2024 11:49:00,238.34,235.38,236.96,0.07,0.69,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,163.41,5.04,66.33,43.18,2.59,17.87,0.00,8.69,151.08,-2.85,9.89,32.36,-2.27,11.13,0.00,13.03,156.61,0.67,22.98,37.12,0.31,15.03,0.00
$PJCIFN2,12/05/2024 11:50:00,238.60,235.38,237.02,0.08,0.77,0.02,0.27,0.18,0.03,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.48,181.31,3.83,64.37,43.25,6.27,17.23,0.00,6.87,150.75,-5.28,9.29,31.14,-3.49,10.52,0.00,13.07,158.79,0.57,23.39,36.87,0.26,14.92,0.00
$PJCIFN2,12/05/2024 11:51:00,238.47,235.38,237.04,0.07,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.51,165.34,2.62,76.36,42.55,2.61,17.90,0.00,9.92,150.91,-2.26,11.70,32.97,-2.26,12.93,0.00,13.00,157.98,0.84,28.06,37.12,0.11,15.00,0.00
$PJCIFN2,12/05/2024 11:52:00,238.47,235.25,236.96,0.07,0.71,0.02,0.27,0.17,0.01,0.09,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.27,169.82,5.06,64.27,41.13,2.00,20.13,0.00,6.28,150.83,-5.30,6.25,31.72,-5.28,12.37,0.00,13.34,157.48,0.70,24.27,37.00,0.10,14.86,0.00
$PJCIFN2,12/05/2024 11:53:00,238.60,235.25,236.91,0.07,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.03,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.18,170.17,4.45,62.52,42.19,5.64,18.49,0.00,9.30,148.93,-3.49,9.27,30.49,-2.28,6.24,0.00,12.67,157.33,0.80,22.93,37.28,0.34,14.86,0.00
$PJCIFN2,12/05/2024 11:54:00,238.72,235.25,236.98,0.08,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.41,170.82,4.44,64.34,41.96,3.81,19.02,0.00,5.63,151.85,-1.63,9.29,30.62,-1.67,11.78,0.00,13.03,158.14,0.98,23.29,36.83,0.40,15.18,0.00
$PJCIFN2,12/05/2024 11:55:00,238.60,235.38,237.03,0.07,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.80,3.85,64.91,41.92,1.99,17.18,0.00,9.30,151.77,-1.64,10.50,31.72,-1.66,12.92,0.00,12.84,157.93,0.66,22.79,36.84,0.17,15.04,0.00
$PJCIFN2,12/05/2024 11:56:00,238.47,235.51,236.99,0.06,0.71,0.02,0.34,0.17,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.41,168.17,3.83,80.04,40.89,2.00,19.59,0.00,9.31,152.04,-1.03,11.71,31.14,-1.06,11.76,0.00,12.90,158.48,0.97,27.97,36.83,0.47,15.06,0.00
$PJCIFN2,12/05/2024 11:57:00,238.60,235.25,236.96,0.06,0.71,0.02,0.28,0.17,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.44,169.97,3.82,64.80,40.91,3.21,19.06,0.00,7.47,152.46,-1.64,9.88,31.75,-1.67,11.13,0.00,12.58,158.02,0.74,24.25,36.67,0.47,14.95,0.00
$PJCIFN2,12/05/2024 11:58:00,238.21,235.25,236.98,0.07,0.71,0.02,0.28,0.19,0.02,0.10,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.71,166.87,5.64,65.80,45.09,3.80,23.35,0.00,6.25,150.86,-5.90,8.07,32.20,-2.86,12.33,0.00,13.10,157.96,0.75,23.66,36.98,0.28,15.57,0.00
$PJCIFN2,12/05/2024 11:59:00,238.47,235.51,236.98,0.08,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.55,170.17,3.86,66.08,45.65,3.20,17.79,0.00,9.86,150.55,-2.25,7.47,31.77,-2.27,12.94,0.00,13.21,158.33,1.02,22.57,37.15,0.27,15.16,0.00
$PJCIFN2,12/05/2024 12:00:00,238.60,235.25,236.99,0.07,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.31,168.63,6.88,64.84,41.96,3.83,18.42,0.00,9.28,151.40,-2.25,8.67,31.18,-2.27,12.87,0.00,13.24,158.66,1.17,23.22,37.16,0.18,15.07,0.00
$PJCIFN2,12/05/2024 12:01:00,238.34,235.00,236.92,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.52,167.32,3.23,80.60,43.78,2.61,17.74,0.00,9.84,151.77,-1.64,9.89,32.38,-2.27,12.28,0.00,12.99,159.23,0.57,27.04,37.64,0.35,15.18,0.00
$PJCIFN2,12/05/2024 12:02:00,238.47,235.38,236.91,0.07,0.77,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.00,0.02,0.13,-0.01,0.03,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,183.02,5.67,65.44,42.48,3.80,20.76,0.00,10.52,154.37,-1.03,5.64,31.24,-2.27,7.46,0.00,13.45,161.20,0.80,23.54,37.37,0.28,15.31,0.00
$PJCIFN2,12/05/2024 12:03:00,238.47,235.38,236.96,0.07,0.74,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,176.97,5.05,64.34,43.93,3.20,19.71,0.00,9.89,151.80,-4.08,10.49,32.98,-3.48,11.71,0.00,13.05,159.22,0.64,23.16,37.42,0.31,15.08,0.00
$PJCIFN2,12/05/2024 12:04:00,238.47,235.12,236.84,0.07,0.71,0.02,0.31,0.18,0.04,0.08,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.29,169.14,4.43,74.35,41.45,9.89,18.88,0.00,8.08,152.65,-3.48,7.44,29.46,-2.26,8.67,0.00,13.12,159.20,0.69,24.84,36.98,0.49,15.23,0.00
$PJCIFN2,12/05/2024 12:05:00,238.72,235.12,236.93,0.08,0.71,0.03,0.27,0.18,0.02,0.09,0.00,0.04,0.65,-0.02,0.02,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.05,168.57,8.06,64.37,42.62,5.62,20.80,0.00,9.31,153.53,-4.68,4.44,30.49,-2.87,10.54,0.00,13.48,159.32,0.81,23.64,36.75,0.37,15.22,0.00
$PJCIFN2,12/05/2024 12:06:00,238.47,235.38,236.97,0.08,0.73,0.02,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,18.41,172.69,3.83,71.64,43.85,2.59,19.09,0.00,9.92,154.56,-1.64,11.77,32.95,-2.87,11.12,0.00,13.21,160.17,0.92,27.96,37.36,0.28,15.25,0.00
$PJCIFN2,12/05/2024 12:07:00,238.21,235.38,236.92,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.14,2.63,63.73,42.01,2.00,17.87,0.00,9.90,152.84,-1.64,9.27,32.95,-3.49,12.32,0.00,12.85,159.45,0.78,24.27,36.92,0.23,15.15,0.00
$PJCIFN2,12/05/2024 12:08:00,238.21,235.38,236.96,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,169.10,3.21,64.94,43.11,5.05,18.41,0.00,9.95,152.29,-2.86,10.49,32.38,-3.48,11.12,0.00,13.04,158.97,0.60,23.20,37.40,0.28,14.90,0.00
$PJCIFN2,12/05/2024 12:09:00,238.34,235.12,236.90,0.07,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,169.75,5.69,63.77,42.01,4.44,17.73,0.00,8.64,152.65,-2.86,9.91,29.34,-4.10,11.71,0.00,12.79,159.26,0.79,23.18,37.44,0.19,15.06,0.00
$PJCIFN2,12/05/2024 12:10:00,238.60,235.38,236.98,0.08,0.73,0.01,0.30,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.79,173.30,2.63,70.51,43.73,3.81,18.96,0.00,9.94,153.65,-3.47,10.52,32.36,-2.87,11.10,0.00,13.13,159.63,0.45,24.13,37.50,0.07,15.12,0.00
$PJCIFN2,12/05/2024 12:11:00,238.60,235.51,237.00,0.08,0.71,0.02,0.31,0.18,0.04,0.07,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.86,168.05,5.07,72.21,42.24,8.71,17.26,0.00,9.94,152.90,-5.28,12.32,31.82,-2.88,12.89,0.00,13.19,159.14,0.34,27.59,37.48,0.10,14.91,0.00
$PJCIFN2,12/05/2024 12:12:00,238.47,235.51,237.01,0.07,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.34,169.36,5.66,63.06,42.71,5.61,19.08,0.00,5.05,154.22,-4.05,11.71,31.80,-2.89,12.39,0.00,13.53,159.04,0.73,24.53,37.30,0.35,15.24,0.00
$PJCIFN2,12/05/2024 12:13:00,238.60,235.51,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.89,2.02,63.13,42.85,1.39,17.13,0.00,10.54,152.98,-1.64,11.71,32.39,-1.66,12.32,0.00,13.01,158.26,0.49,23.06,37.44,0.22,14.84,0.00
$PJCIFN2,12/05/2024 12:14:00,238.47,235.38,236.98,0.07,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,180.59,3.24,65.51,44.00,1.99,17.84,0.00,10.56,151.96,-2.86,10.50,31.13,-1.66,12.88,0.00,13.01,160.46,0.70,23.64,37.57,0.22,15.29,0.00
$PJCIFN2,12/05/2024 12:15:00,238.72,235.64,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,166.89,2.62,64.94,42.19,2.00,19.13,0.00,10.50,152.40,-2.88,11.11,32.36,-2.88,8.66,0.00,12.91,158.29,0.71,23.08,37.37,0.16,15.06,0.00
$PJCIFN2,12/05/2024 12:16:00,238.60,235.64,237.09,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.24,165.25,2.62,79.47,41.96,2.62,17.13,0.00,10.52,150.63,-1.65,11.12,32.38,-1.66,12.34,0.00,12.90,158.36,0.65,27.30,37.36,0.36,15.09,0.00
$PJCIFN2,12/05/2024 12:17:00,238.47,235.25,237.06,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.87,2.62,65.05,42.64,4.42,17.22,0.00,9.25,151.32,-2.25,7.47,32.34,-4.10,12.94,0.00,12.71,157.57,0.64,24.23,37.20,0.25,14.89,0.00
$PJCIFN2,12/05/2024 12:18:00,238.60,235.51,237.10,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.16,2.61,66.12,43.25,2.60,16.61,0.00,9.92,151.32,-1.04,11.11,32.95,-2.87,11.11,0.00,12.92,157.71,0.70,23.45,37.07,0.24,14.82,0.00
$PJCIFN2,12/05/2024 12:19:00,238.47,235.64,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.20,2.01,64.91,42.19,1.98,17.92,0.00,9.33,152.18,-1.64,11.11,32.80,-1.66,12.91,0.00,12.58,157.09,0.51,23.37,37.23,0.04,15.13,0.00
$PJCIFN2,12/05/2024 12:20:00,238.60,235.51,237.05,0.07,0.69,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.03,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,164.39,5.05,65.48,42.57,3.80,19.00,0.00,9.30,150.55,-2.86,9.30,32.98,-6.52,11.79,0.00,12.51,157.21,0.69,22.89,37.56,0.17,15.04,0.00
$PJCIFN2,12/05/2024 12:21:00,238.72,235.64,237.07,0.06,0.69,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.36,165.17,5.03,81.29,42.59,1.99,19.67,0.00,9.30,151.85,-1.03,11.12,32.36,-4.10,12.87,0.00,12.61,157.52,0.92,27.28,37.30,0.22,15.14,0.00
$PJCIFN2,12/05/2024 12:22:00,238.60,235.51,237.09,0.07,0.70,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.72,165.92,5.08,65.01,43.39,3.81,20.85,0.00,10.56,150.99,-2.25,9.30,32.98,-1.66,12.93,0.00,13.29,157.13,0.59,23.89,37.19,0.33,15.20,0.00
$PJCIFN2,12/05/2024 12:23:00,238.98,235.64,237.10,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.37,168.47,3.83,63.84,43.27,2.00,17.86,0.00,9.93,150.55,-1.04,8.10,32.45,-4.09,12.34,0.00,12.76,157.05,0.86,23.06,37.07,0.07,14.83,0.00
$PJCIFN2,12/05/2024 12:24:00,238.60,235.25,237.08,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,166.23,5.07,65.55,42.64,2.60,17.85,0.00,9.31,150.34,-2.26,10.50,32.38,-2.27,11.73,0.00,12.48,156.83,0.91,22.92,37.25,0.30,14.68,0.00
$PJCIFN2,12/05/2024 12:25:00,238.47,235.38,237.03,0.06,0.70,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,166.75,4.47,66.12,42.80,4.45,17.11,0.00,8.09,149.01,-1.64,11.12,32.32,-2.89,9.28,0.00,12.50,157.23,0.92,23.06,37.33,0.34,14.72,0.00
$PJCIFN2,12/05/2024 12:26:00,238.60,235.12,237.01,0.07,0.75,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,178.61,2.02,81.34,43.15,3.81,19.66,0.00,9.24,150.06,-3.45,9.91,32.97,-3.48,10.52,0.00,12.90,159.24,0.75,27.09,37.33,0.03,14.97,0.00
$PJCIFN2,12/05/2024 12:27:00,238.85,235.38,237.03,0.07,0.70,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.02,0.13,-0.01,0.04,0.00,0.05,0.66,0.01,0.10,0.16,0.00,0.06,0.00,16.58,167.02,4.44,65.09,42.22,5.64,17.24,0.00,9.30,150.47,-1.04,3.82,31.70,-2.87,9.90,0.00,12.71,157.19,1.19,23.80,36.94,0.40,15.05,0.00
$PJCIFN2,12/05/2024 12:28:00,238.47,235.51,236.99,0.07,0.71,0.05,0.29,0.19,0.01,0.09,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.04,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.06,0.00,16.11,168.66,11.09,69.14,45.31,3.20,21.45,0.00,8.75,149.33,-1.04,11.10,32.39,-2.27,9.89,0.00,13.11,157.51,1.23,24.17,37.32,0.34,15.27,0.00
$PJCIFN2,12/05/2024 12:29:00,238.60,235.25,237.02,0.10,0.69,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,23.47,165.53,3.24,64.98,42.80,4.99,21.47,0.00,8.11,151.68,-2.25,8.10,31.77,-4.07,12.36,0.00,13.19,157.33,0.95,23.47,37.24,0.32,15.44,0.00
$PJCIFN2,12/05/2024 12:30:00,238.72,235.38,236.99,0.07,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.02,6.28,66.12,43.08,3.21,18.42,0.00,10.52,149.33,-4.08,9.91,32.41,-2.87,11.72,0.00,12.86,157.02,0.85,23.43,36.98,0.41,15.08,0.00
$PJCIFN2,12/05/2024 12:31:00,238.47,235.38,237.01,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.26,166.10,2.01,78.26,43.27,2.59,17.30,0.00,11.10,151.16,-1.03,8.67,32.36,-2.27,12.33,0.00,12.82,157.45,0.64,26.82,37.24,0.28,15.02,0.00
$PJCIFN2,12/05/2024 12:32:00,238.47,235.51,237.02,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,166.22,3.23,64.87,41.34,2.61,17.18,0.00,9.91,150.55,-2.86,11.78,32.34,-2.27,12.94,0.00,13.18,157.16,0.72,23.77,37.21,0.20,14.91,0.00
$PJCIFN2,12/05/2024 12:33:00,238.72,235.25,237.01,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.78,5.68,65.66,43.43,2.60,18.39,0.00,10.51,151.52,-1.65,11.11,32.41,-2.87,12.88,0.00,13.14,157.48,0.96,23.24,37.14,0.09,15.08,0.00
$PJCIFN2,12/05/2024 12:34:00,238.47,235.12,237.01,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.72,3.21,64.30,43.71,2.61,19.70,0.00,9.92,151.44,-2.25,11.11,31.72,-2.88,11.72,0.00,12.95,157.02,0.66,23.59,37.21,0.31,15.16,0.00
$PJCIFN2,12/05/2024 12:35:00,238.60,235.25,237.01,0.07,0.70,0.03,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,17.26,164.44,6.84,64.87,42.55,2.00,21.49,0.00,9.85,150.71,-3.45,9.31,31.23,-4.09,12.91,0.00,13.00,157.09,0.82,23.58,37.28,-0.26,15.14,0.00
$PJCIFN2,12/05/2024 12:36:00,238.60,235.25,236.98,0.08,0.70,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,19.11,166.28,3.83,80.73,43.93,3.20,17.32,0.00,8.11,149.37,-2.85,9.29,32.88,-5.30,11.11,0.00,12.82,157.30,0.97,28.06,37.86,0.27,14.94,0.00
$PJCIFN2,12/05/2024 12:37:00,238.47,235.25,236.96,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.60,167.05,3.24,66.01,44.29,2.60,18.42,0.00,9.91,150.47,-4.05,10.52,32.32,-2.27,12.86,0.00,12.73,156.93,0.34,22.87,37.38,0.30,15.11,0.00
$PJCIFN2,12/05/2024 12:38:00,238.21,234.87,236.99,0.06,0.76,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,177.51,3.85,66.15,42.64,3.81,17.16,0.00,9.23,150.47,-1.03,9.28,29.94,-2.88,11.72,0.00,12.70,158.93,0.86,23.81,36.78,0.22,14.90,0.00
$PJCIFN2,12/05/2024 12:39:00,238.60,235.64,237.04,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,171.34,4.45,65.62,43.15,4.43,18.34,0.00,10.52,150.47,-3.47,8.07,30.57,-2.88,10.50,0.00,13.01,157.39,0.76,23.24,37.23,0.15,14.99,0.00
$PJCIFN2,12/05/2024 12:40:00,238.60,235.51,237.04,0.08,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.82,165.65,2.63,65.55,41.99,3.20,18.33,0.00,9.97,150.39,-1.04,11.11,31.16,-2.27,12.35,0.00,13.03,157.50,0.88,23.47,37.27,0.29,15.04,0.00
$PJCIFN2,12/05/2024 12:41:00,238.72,235.38,236.96,0.07,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.08,3.83,77.70,43.15,3.83,19.04,0.00,8.69,150.75,-2.25,8.70,32.97,-4.73,12.92,0.00,12.75,158.05,0.86,26.76,37.05,0.08,15.23,0.00
$PJCIFN2,12/05/2024 12:42:00,238.85,235.38,237.00,0.09,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,20.40,166.26,4.44,64.84,42.48,4.42,19.11,0.00,10.52,148.64,-5.30,9.98,32.97,-2.88,9.29,0.00,13.95,157.98,0.66,24.45,37.16,0.24,15.43,0.00
$PJCIFN2,12/05/2024 12:43:00,238.47,235.38,237.04,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.24,170.43,5.06,64.91,43.83,3.81,19.04,0.00,9.91,150.99,-2.25,10.51,31.72,-2.88,11.07,0.00,13.02,157.42,0.93,23.82,36.88,0.30,14.80,0.00
$PJCIFN2,12/05/2024 12:44:00,238.72,235.38,237.02,0.07,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,170.21,3.24,64.27,42.52,4.43,18.40,0.00,8.70,151.85,-2.86,10.49,31.19,-1.05,8.71,0.00,12.81,157.90,0.81,23.59,36.80,0.43,14.95,0.00
$PJCIFN2,12/05/2024 12:45:00,239.24,235.38,237.00,0.09,0.69,0.03,0.26,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,21.57,164.91,6.88,61.95,41.52,2.61,20.29,0.00,9.30,151.36,-2.26,10.52,33.54,-4.11,12.39,0.00,13.20,158.02,0.90,23.49,36.89,0.17,15.06,0.00
$PJCIFN2,12/05/2024 12:46:00,238.60,235.38,236.95,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.22,172.23,2.62,75.88,43.22,2.60,16.63,0.00,9.91,153.95,-1.65,11.10,32.36,-1.66,11.73,0.00,12.90,159.25,0.69,26.56,37.05,0.24,14.95,0.00
$PJCIFN2,12/05/2024 12:47:00,238.47,235.51,236.93,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,169.45,5.02,64.98,42.52,2.61,17.84,0.00,9.30,151.24,-2.86,11.10,31.33,-4.69,11.71,0.00,12.93,158.81,0.64,23.80,36.82,0.21,15.04,0.00
$PJCIFN2,12/05/2024 12:48:00,238.47,235.38,236.95,0.08,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.87,165.78,3.23,63.09,42.10,3.20,18.41,0.00,9.96,149.90,-5.29,9.28,32.86,-5.31,11.10,0.00,12.93,158.63,0.44,23.92,36.97,0.28,14.93,0.00
$PJCIFN2,12/05/2024 12:49:00,238.47,235.38,236.98,0.07,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,17.16,169.33,6.89,64.87,42.71,4.42,17.71,0.00,9.92,153.26,-1.65,8.72,32.93,-1.66,11.72,0.00,12.74,158.56,0.90,23.20,36.64,0.04,14.94,0.00
$PJCIFN2,12/05/2024 12:50:00,238.72,235.51,236.91,0.07,0.76,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.13,180.28,3.83,64.27,44.27,4.44,17.89,0.00,10.53,152.07,-1.65,9.89,33.57,-2.27,10.50,0.00,12.53,160.64,0.56,23.00,37.17,0.37,14.91,0.00
$PJCIFN2,12/05/2024 12:51:00,238.21,235.38,236.96,0.08,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.44,169.69,2.01,72.89,43.43,2.00,17.21,0.00,10.52,154.47,-4.10,9.27,31.11,-2.27,11.09,0.00,13.02,159.36,0.67,26.59,37.15,0.28,15.11,0.00
$PJCIFN2,12/05/2024 12:52:00,238.47,235.25,236.92,0.07,0.71,0.03,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,17.23,166.96,8.14,67.90,42.50,5.67,21.45,0.00,10.52,152.04,-1.64,11.70,29.90,-2.88,8.67,0.00,13.57,159.11,1.26,24.60,37.57,0.46,14.98,0.00
$PJCIFN2,12/05/2024 12:53:00,238.85,235.38,236.95,0.07,0.72,0.03,0.27,0.18,0.03,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.71,171.15,6.26,63.02,42.59,6.23,18.39,0.00,10.51,151.63,-4.06,11.10,31.09,-2.27,9.28,0.00,13.38,158.93,0.98,23.58,37.27,0.52,15.03,0.00
$PJCIFN2,12/05/2024 12:54:00,238.47,235.12,236.87,0.06,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.32,5.05,64.37,42.06,3.81,18.91,0.00,8.04,154.03,-1.64,10.50,33.54,-3.50,11.11,0.00,12.67,159.16,0.81,23.60,37.60,0.32,14.96,0.00
$PJCIFN2,12/05/2024 12:55:00,238.85,235.38,236.96,0.08,0.70,0.02,0.27,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.91,166.57,5.67,64.41,42.69,5.04,21.46,0.00,10.52,151.47,-2.86,9.89,31.78,-4.70,12.34,0.00,13.17,159.21,0.88,23.19,37.23,0.13,15.12,0.00
$PJCIFN2,12/05/2024 12:56:00,238.47,235.51,236.93,0.07,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.34,171.65,3.24,73.50,42.59,3.19,17.81,0.00,8.74,150.47,-2.85,9.92,32.34,-5.31,10.53,0.00,12.84,159.91,0.68,26.99,37.23,-0.05,15.05,0.00
$PJCIFN2,12/05/2024 12:57:00,238.47,235.38,236.92,0.07,0.72,0.03,0.28,0.19,0.03,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,170.17,6.26,64.94,44.44,8.08,19.00,0.00,7.45,154.56,-3.47,9.93,31.80,-2.25,12.32,0.00,13.05,159.61,0.69,24.01,37.55,0.72,15.22,0.00
$PJCIFN2,12/05/2024 12:58:00,238.34,235.38,236.97,0.07,0.72,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.29,171.06,3.23,63.06,43.76,5.67,19.04,0.00,8.09,149.81,-3.48,10.49,30.58,-5.95,12.32,0.00,13.00,159.35,0.54,23.96,37.30,0.19,15.08,0.00
$PJCIFN2,12/05/2024 12:59:00,238.60,235.51,236.97,0.07,0.71,0.02,0.30,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,169.97,3.85,69.79,44.99,5.66,19.55,0.00,9.91,153.51,-2.25,10.49,32.86,-2.87,11.09,0.00,13.24,159.55,0.70,23.82,37.17,0.23,15.13,0.00
$PJCIFN2,12/05/2024 13:00:00,238.47,235.38,236.96,0.07,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.29,2.62,65.51,43.81,3.82,17.84,0.00,9.92,151.55,-2.86,9.30,32.32,-1.66,11.71,0.00,12.84,159.14,0.61,23.44,37.47,0.47,15.10,0.00
$PJCIFN2,12/05/2024 13:01:00,238.47,235.25,237.02,0.07,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.65,0.00,0.13,0.16,0.00,0.06,0.00,17.18,168.14,3.85,79.47,42.17,3.21,17.86,0.00,9.34,148.00,-4.10,12.36,33.45,-3.48,12.33,0.00,13.35,154.66,0.83,30.25,37.69,0.42,15.04,0.00
$PJCIFN2,12/05/2024 13:02:00,238.98,235.38,237.01,0.08,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.99,176.27,3.21,64.37,43.13,2.60,18.52,0.00,9.35,146.98,-2.25,9.91,33.02,-1.66,11.72,0.00,13.38,155.44,0.81,24.25,37.67,0.28,15.06,0.00
$PJCIFN2,12/05/2024 13:03:00,238.60,235.51,237.01,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.58,164.19,2.02,64.87,42.45,2.60,17.80,0.00,9.32,147.19,-4.68,11.09,32.39,-3.48,10.50,0.00,12.66,153.72,0.42,23.11,37.45,0.13,14.83,0.00
$PJCIFN2,12/05/2024 13:04:00,238.47,235.38,236.99,0.07,0.68,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,16.55,162.47,3.85,80.55,43.32,4.44,18.37,0.00,9.32,146.74,-1.04,9.28,30.37,-2.28,12.32,0.00,12.91,153.04,0.82,25.25,37.35,0.38,15.09,0.00
$PJCIFN2,12/05/2024 13:05:00,238.47,235.38,237.05,0.07,0.70,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.62,-0.02,0.03,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,166.75,5.06,64.87,44.39,3.22,20.17,0.00,10.52,146.26,-5.90,7.46,32.43,-3.48,9.87,0.00,13.29,156.71,0.93,23.84,37.47,0.43,15.18,0.00
$PJCIFN2,12/05/2024 13:06:00,238.60,235.00,237.05,0.08,0.71,0.01,0.34,0.18,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.87,169.51,3.24,79.39,43.18,6.28,19.67,0.00,9.91,148.08,-3.49,10.50,33.46,-2.28,10.51,0.00,13.34,158.30,0.71,28.29,37.57,0.22,15.11,0.00
$PJCIFN2,12/05/2024 13:07:00,238.72,235.38,237.08,0.06,0.69,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.43,165.53,4.41,68.01,43.29,3.81,19.06,0.00,9.31,150.71,-1.65,11.73,31.75,-2.27,13.49,0.00,13.09,157.48,0.70,25.22,37.35,0.43,15.27,0.00
$PJCIFN2,12/05/2024 13:08:00,238.60,235.51,237.08,0.06,0.69,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.62,3.23,65.62,43.76,2.59,22.07,0.00,9.93,151.44,-1.03,9.90,31.80,-1.66,12.34,0.00,12.93,157.23,0.95,23.08,37.25,0.11,14.95,0.00
$PJCIFN2,12/05/2024 13:09:00,238.47,235.38,237.11,0.08,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.95,166.46,3.24,64.55,43.18,3.20,17.26,0.00,9.93,149.41,-2.86,10.54,32.86,-2.27,11.76,0.00,13.08,156.81,0.84,23.17,36.93,0.34,14.98,0.00
$PJCIFN2,12/05/2024 13:10:00,238.47,235.64,237.07,0.08,0.71,0.02,0.28,0.21,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.55,166.77,3.84,65.55,48.58,4.44,18.32,0.00,9.90,148.80,-2.87,11.11,32.41,-1.67,9.92,0.00,13.00,156.93,0.76,23.41,37.05,0.46,14.81,0.00
$PJCIFN2,12/05/2024 13:11:00,238.60,235.51,237.07,0.07,0.71,0.02,0.35,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.07,168.35,5.07,81.81,42.55,3.83,17.88,0.00,8.69,150.78,-2.86,8.05,32.31,-3.49,10.57,0.00,13.18,157.47,0.73,28.20,37.25,0.21,14.94,0.00
$PJCIFN2,12/05/2024 13:12:00,238.60,235.25,237.06,0.08,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,17.82,167.89,3.24,64.94,42.26,2.59,19.12,0.00,9.31,150.10,-1.64,11.73,32.43,-2.28,12.88,0.00,13.32,157.28,0.62,24.39,36.97,-0.01,14.93,0.00
$PJCIFN2,12/05/2024 13:13:00,238.72,235.51,237.10,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.59,165.71,2.62,65.48,44.46,1.99,17.32,0.00,10.53,150.02,-1.04,11.12,31.82,-2.26,12.97,0.00,12.81,156.78,0.88,22.81,37.13,0.13,15.01,0.00
$PJCIFN2,12/05/2024 13:14:00,238.72,235.51,237.08,0.06,0.76,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,179.16,5.06,65.51,41.49,2.61,17.82,0.00,8.65,152.40,-2.86,9.91,31.78,-3.50,11.05,0.00,12.68,158.89,0.84,23.33,37.14,0.27,14.81,0.00
$PJCIFN2,12/05/2024 13:15:00,238.60,235.51,237.04,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,165.99,4.46,63.70,41.87,2.60,19.00,0.00,8.69,150.83,-3.47,11.11,31.13,-3.49,11.13,0.00,12.75,156.81,1.11,23.42,36.95,0.27,14.97,0.00
$PJCIFN2,12/05/2024 13:16:00,238.72,235.38,237.02,0.07,0.70,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.57,165.14,3.22,73.62,43.18,3.20,19.16,0.00,9.31,149.81,-4.69,12.32,31.01,-2.27,12.87,0.00,12.67,157.47,0.76,27.33,37.05,0.28,15.08,0.00
$PJCIFN2,12/05/2024 13:17:00,238.72,235.25,237.01,0.06,0.69,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,165.17,3.24,66.05,44.92,3.83,17.31,0.00,10.49,149.86,-1.64,10.52,32.91,-1.67,11.12,0.00,12.74,156.82,0.87,24.50,37.52,0.16,14.99,0.00
$PJCIFN2,12/05/2024 13:18:00,238.60,235.12,237.01,0.08,0.69,0.02,0.27,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.58,164.92,4.43,64.41,43.73,3.22,19.61,0.00,4.46,150.99,-2.85,9.27,30.01,-3.49,10.52,0.00,13.23,156.59,0.76,23.29,37.59,0.11,15.26,0.00
$PJCIFN2,12/05/2024 13:19:00,238.85,235.00,237.03,0.09,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,20.96,168.93,3.83,63.23,43.27,2.01,19.16,0.00,9.28,150.50,-5.91,8.67,30.52,-2.89,11.73,0.00,13.51,157.00,0.57,23.45,37.19,-0.16,15.16,0.00
$PJCIFN2,12/05/2024 13:20:00,238.47,235.51,237.01,0.07,0.70,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,166.57,5.67,63.66,43.76,2.60,17.19,0.00,5.64,150.30,-2.25,10.46,32.34,-3.50,12.95,0.00,12.61,156.70,0.78,22.95,37.26,0.05,14.98,0.00
$PJCIFN2,12/05/2024 13:21:00,238.47,235.25,237.00,0.06,0.71,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.39,167.20,3.81,74.35,43.73,3.20,18.52,0.00,9.90,148.16,-0.43,9.92,31.78,-1.67,12.31,0.00,12.76,157.48,1.02,28.13,37.25,0.42,14.93,0.00
$PJCIFN2,12/05/2024 13:22:00,238.60,235.51,236.93,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,165.69,5.70,65.55,43.08,2.60,18.44,0.00,8.10,149.01,-2.87,10.52,29.96,-4.09,10.49,0.00,13.17,156.74,1.03,24.44,37.13,0.23,15.05,0.00
$PJCIFN2,12/05/2024 13:23:00,238.47,235.25,237.02,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,165.56,2.62,66.15,42.71,2.60,19.63,0.00,9.30,149.90,-2.25,9.95,32.97,-4.70,10.48,0.00,12.95,156.84,0.76,23.78,37.30,0.09,15.14,0.00
$PJCIFN2,12/05/2024 13:24:00,238.60,235.12,236.97,0.07,0.73,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,172.93,6.23,64.91,42.03,3.19,18.27,0.00,9.90,149.37,-1.04,9.87,32.97,-1.67,12.29,0.00,12.81,156.77,1.04,23.04,37.19,0.41,15.22,0.00
$PJCIFN2,12/05/2024 13:25:00,238.60,235.25,237.00,0.07,0.71,0.03,0.28,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.23,168.53,7.52,64.80,42.10,3.21,22.06,0.00,9.92,149.70,-2.86,11.09,32.95,-4.09,11.18,0.00,12.83,156.94,1.03,23.63,37.10,0.06,15.04,0.00
$PJCIFN2,12/05/2024 13:26:00,238.47,235.38,236.89,0.07,0.75,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.02,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.91,176.95,3.22,70.92,43.18,2.61,19.01,0.00,8.68,149.17,-1.65,5.02,32.88,-2.87,11.11,0.00,12.58,159.14,0.73,27.52,37.25,0.43,15.32,0.00
$PJCIFN2,12/05/2024 13:27:00,238.47,235.38,237.01,0.07,0.70,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.04,0.05,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.23,166.44,3.23,66.48,43.29,2.00,20.27,0.00,9.86,150.78,-8.94,11.72,33.57,-3.48,10.49,0.00,13.14,157.38,0.65,24.19,37.42,0.11,15.24,0.00
$PJCIFN2,12/05/2024 13:28:00,238.47,235.38,236.98,0.12,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,28.30,166.40,4.44,65.51,43.46,3.79,17.82,0.00,9.33,149.41,-1.04,10.48,33.05,-2.27,11.71,0.00,13.16,156.61,0.92,24.20,37.06,0.40,15.18,0.00
$PJCIFN2,12/05/2024 13:29:00,238.34,235.38,236.99,0.08,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.13,166.35,3.22,64.94,42.73,3.19,17.83,0.00,4.43,149.37,-1.64,10.52,32.88,-2.26,10.47,0.00,12.92,156.92,0.76,23.10,37.14,0.02,14.68,0.00
$PJCIFN2,12/05/2024 13:30:00,238.72,235.51,236.99,0.07,0.72,0.03,0.28,0.20,0.04,0.08,0.00,0.04,0.64,-0.00,0.03,0.13,-0.01,0.03,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.24,170.36,6.88,64.94,47.29,10.51,18.46,0.00,9.31,150.06,-1.04,7.46,31.29,-3.48,6.88,0.00,13.30,157.46,1.16,23.75,36.93,0.43,14.91,0.00
$PJCIFN2,12/05/2024 13:31:00,238.72,235.12,236.98,0.07,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.09,167.19,3.85,68.39,41.70,3.19,19.16,0.00,10.52,150.91,-2.86,10.49,33.52,-1.66,10.45,0.00,13.06,157.61,0.63,28.36,37.13,0.25,15.04,0.00
$PJCIFN2,12/05/2024 13:32:00,238.72,235.12,237.01,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.64,166.59,4.44,66.80,43.81,3.20,17.90,0.00,9.30,148.77,-2.87,10.50,32.45,-2.27,9.28,0.00,13.33,157.31,0.81,24.15,36.88,0.22,14.95,0.00
$PJCIFN2,12/05/2024 13:33:00,238.72,235.38,236.96,0.08,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.85,167.62,2.63,66.15,42.15,2.61,18.43,0.00,6.84,152.46,-2.25,11.16,31.78,-3.48,12.32,0.00,12.88,157.44,0.62,23.97,36.83,0.22,15.13,0.00
$PJCIFN2,12/05/2024 13:34:00,238.60,234.74,236.95,0.08,0.71,0.02,0.27,0.18,0.02,0.09,0.00,0.02,0.62,-0.01,0.04,0.12,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,17.89,169.20,5.05,63.13,41.96,5.03,20.82,0.00,4.41,148.19,-2.25,9.89,28.20,-4.70,10.49,0.00,12.76,157.47,0.86,23.52,36.70,0.28,15.27,0.00
$PJCIFN2,12/05/2024 13:35:00,238.47,235.12,236.95,0.07,0.72,0.03,0.28,0.18,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,169.75,6.26,64.87,43.51,8.07,18.38,0.00,9.91,148.77,-2.26,10.49,28.71,-4.72,12.92,0.00,12.99,157.89,0.92,23.29,36.74,0.34,15.31,0.00
$PJCIFN2,12/05/2024 13:36:00,238.34,235.38,236.96,0.07,0.70,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.03,167.80,4.43,68.50,44.44,2.00,21.47,0.00,6.86,152.21,-3.47,10.50,31.29,-4.10,12.30,0.00,13.08,158.31,0.81,27.66,37.08,0.30,15.22,0.00
$PJCIFN2,12/05/2024 13:37:00,238.47,235.25,236.97,0.07,0.71,0.03,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,168.59,8.11,67.37,43.18,3.21,20.28,0.00,10.49,150.47,-2.25,10.56,32.39,-4.09,11.77,0.00,12.91,158.11,0.94,23.80,37.02,0.26,15.27,0.00
$PJCIFN2,12/05/2024 13:38:00,238.60,235.38,236.98,0.08,0.77,0.03,0.28,0.20,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.47,181.81,6.25,65.51,46.71,3.82,19.75,0.00,9.33,152.07,-4.08,11.11,30.49,-4.70,11.69,0.00,13.19,160.14,0.75,24.95,36.96,0.40,15.45,0.00
$PJCIFN2,12/05/2024 13:39:00,238.47,235.38,236.97,0.07,0.71,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.03,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,168.59,6.92,66.23,43.83,4.44,17.92,0.00,9.95,153.11,-5.91,11.18,33.02,-7.14,11.73,0.00,12.95,158.74,0.51,24.31,37.11,0.29,15.01,0.00
$PJCIFN2,12/05/2024 13:40:00,238.21,235.25,236.95,0.07,0.72,0.02,0.27,0.19,0.01,0.09,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,171.34,4.46,64.20,44.41,3.22,20.25,0.00,8.09,152.29,-1.03,10.50,32.86,-2.27,11.69,0.00,12.77,158.77,0.87,23.27,37.72,0.52,15.00,0.00
$PJCIFN2,12/05/2024 13:41:00,238.34,235.38,236.92,0.07,0.70,0.03,0.30,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.98,167.80,6.27,69.79,42.03,5.64,18.93,0.00,8.08,151.99,-1.65,9.89,29.83,-3.48,10.48,0.00,12.98,159.13,0.97,27.44,37.35,0.21,15.19,0.00
$PJCIFN2,12/05/2024 13:42:00,238.85,235.51,236.96,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.71,168.08,3.83,64.94,42.55,2.01,18.54,0.00,7.46,152.24,-5.30,8.05,32.38,-2.27,11.71,0.00,13.60,158.79,0.76,23.02,37.37,0.17,14.92,0.00
$PJCIFN2,12/05/2024 13:43:00,238.47,235.25,236.92,0.07,0.71,0.02,0.28,0.19,0.01,0.10,0.00,0.04,0.65,-0.02,0.02,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,169.27,4.43,66.48,45.65,2.00,22.67,0.00,9.91,152.65,-4.08,5.63,33.46,-5.27,11.73,0.00,13.10,159.06,0.64,24.45,37.42,0.23,15.07,0.00
$PJCIFN2,12/05/2024 13:44:00,238.85,235.38,236.96,0.08,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.49,170.70,6.83,65.48,43.88,2.60,19.01,0.00,8.70,152.04,-2.26,8.67,32.29,-2.26,11.12,0.00,12.88,159.02,0.61,23.16,37.18,0.33,15.11,0.00
$PJCIFN2,12/05/2024 13:45:00,238.21,235.25,236.89,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.29,170.91,2.60,63.63,41.99,2.61,17.79,0.00,9.92,152.57,-2.25,9.93,32.93,-2.27,11.16,0.00,12.42,158.99,0.67,23.44,37.28,0.14,14.92,0.00
$PJCIFN2,12/05/2024 13:46:00,238.34,235.51,236.99,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.99,3.86,66.76,42.19,4.43,17.91,0.00,11.10,151.96,-1.64,10.49,34.09,-2.87,12.28,0.00,12.74,159.73,0.89,27.08,37.43,0.18,14.96,0.00
$PJCIFN2,12/05/2024 13:47:00,238.47,235.38,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.80,3.23,65.48,43.32,2.61,17.20,0.00,8.68,153.59,-2.26,11.12,33.54,-5.93,12.85,0.00,12.59,159.48,0.96,23.63,37.26,0.37,15.09,0.00
$PJCIFN2,12/05/2024 13:48:00,238.34,235.51,236.95,0.08,0.71,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.36,168.87,6.89,64.98,42.55,2.60,17.20,0.00,9.91,152.98,-3.49,11.11,32.36,-2.27,12.26,0.00,12.62,158.94,0.76,24.33,37.02,0.27,14.96,0.00
$PJCIFN2,12/05/2024 13:49:00,238.47,235.38,236.99,0.06,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.37,171.04,5.66,63.26,44.29,1.99,17.21,0.00,8.08,151.37,-2.26,10.51,32.34,-5.92,12.91,0.00,12.63,159.19,0.76,23.15,37.16,-0.17,15.06,0.00
$PJCIFN2,12/05/2024 13:50:00,238.60,235.25,236.93,0.09,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,22.03,179.47,3.24,64.87,43.60,3.21,19.13,0.00,6.25,153.53,-2.87,6.85,33.48,-4.69,11.64,0.00,12.95,160.72,0.83,24.51,37.39,-0.02,15.19,0.00
$PJCIFN2,12/05/2024 13:51:00,238.60,235.38,236.98,0.08,0.72,0.02,0.31,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.38,172.32,3.83,72.25,43.46,3.82,17.18,0.00,9.90,152.82,-2.25,11.12,32.97,-5.30,11.71,0.00,12.61,159.11,0.84,27.00,37.19,0.09,15.01,0.00
$PJCIFN2,12/05/2024 13:52:00,238.60,235.64,236.97,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.50,3.84,65.55,43.13,2.60,17.30,0.00,8.75,152.82,-1.03,10.50,31.13,-2.88,11.71,0.00,12.98,159.03,0.61,23.26,37.26,0.25,14.69,0.00
$PJCIFN2,12/05/2024 13:53:00,238.60,235.38,237.04,0.08,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.88,169.79,2.63,63.77,42.10,2.60,17.80,0.00,9.93,152.98,-5.91,11.10,31.78,-2.87,11.75,0.00,12.80,158.62,0.59,24.09,37.32,0.09,14.94,0.00
$PJCIFN2,12/05/2024 13:54:00,238.60,235.51,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,172.08,2.02,64.34,43.55,2.00,17.11,0.00,9.93,152.57,-1.04,11.12,33.61,-1.67,12.95,0.00,12.57,158.35,0.80,23.18,37.56,0.19,15.13,0.00
$PJCIFN2,12/05/2024 13:55:00,238.47,235.51,237.03,0.06,0.70,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.53,6.30,66.15,42.50,2.58,17.80,0.00,9.92,148.64,-1.64,11.13,30.55,-2.88,12.89,0.00,12.82,158.03,0.90,23.79,37.05,0.11,14.89,0.00
$PJCIFN2,12/05/2024 13:56:00,238.72,235.25,237.06,0.08,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.42,166.96,2.64,78.70,42.73,1.99,17.22,0.00,9.31,151.71,-1.03,9.94,32.36,-2.88,12.28,0.00,12.78,158.06,0.86,26.90,37.31,0.26,14.83,0.00
$PJCIFN2,12/05/2024 13:57:00,238.72,235.64,237.07,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,167.86,4.45,66.12,45.09,3.20,17.81,0.00,10.48,152.04,-2.86,10.50,32.93,-1.67,12.28,0.00,12.48,157.42,0.59,22.97,37.46,0.36,15.01,0.00
$PJCIFN2,12/05/2024 13:58:00,238.85,235.38,237.08,0.07,0.70,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.65,166.53,5.06,63.66,42.01,3.82,18.44,0.00,9.27,149.98,-2.86,10.50,29.93,-2.28,12.33,0.00,12.55,156.86,0.96,23.93,37.25,0.43,15.01,0.00
$PJCIFN2,12/05/2024 13:59:00,238.60,235.12,237.04,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.62,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,165.07,4.42,64.41,42.08,3.20,19.67,0.00,8.09,147.15,-5.90,11.12,31.75,-2.88,10.53,0.00,12.50,156.81,0.60,23.63,37.15,0.36,15.05,0.00
$PJCIFN2,12/05/2024 14:00:00,238.72,235.64,237.07,0.08,0.70,0.02,0.28,0.17,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.88,165.87,4.46,65.01,40.47,2.61,17.90,0.00,8.69,150.47,-1.65,8.73,32.41,-2.27,12.89,0.00,12.65,156.69,0.82,23.33,37.08,0.31,15.13,0.00
$PJCIFN2,12/05/2024 14:01:00,238.60,235.77,237.09,0.07,0.70,0.03,0.34,0.18,0.03,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.03,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,17.20,166.49,7.52,79.56,42.12,6.27,17.25,0.00,6.25,150.75,-2.86,9.30,33.52,-3.48,7.50,0.00,12.73,157.17,0.70,27.45,37.18,0.27,14.79,0.00
$PJCIFN2,12/05/2024 14:02:00,238.72,235.25,237.03,0.07,0.75,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,178.39,3.83,69.26,41.96,5.64,18.95,0.00,9.25,147.92,-3.45,9.90,30.70,-2.27,9.95,0.00,13.42,159.05,0.94,23.38,37.10,0.58,14.83,0.00
$PJCIFN2,12/05/2024 14:03:00,238.60,235.51,237.04,0.08,0.69,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.01,0.11,0.16,0.00,0.06,0.00,17.88,164.47,4.44,66.12,43.78,3.20,18.42,0.00,6.27,149.86,-4.07,10.54,30.72,-2.27,10.50,0.00,12.39,156.86,1.29,24.91,37.04,0.21,14.89,0.00
$PJCIFN2,12/05/2024 14:04:00,238.72,235.51,237.03,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.71,3.82,64.91,42.48,2.60,19.02,0.00,8.70,152.32,-2.87,11.10,32.98,-2.27,12.96,0.00,12.37,157.19,0.80,25.61,37.15,0.10,15.18,0.00
$PJCIFN2,12/05/2024 14:05:00,238.72,235.51,237.02,0.07,0.70,0.04,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.03,0.04,0.14,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.08,165.99,8.71,64.44,43.76,3.22,19.64,0.00,9.91,149.86,-7.71,9.28,32.39,-5.31,9.95,0.00,13.07,157.38,1.08,24.19,37.33,0.10,15.44,0.00
$PJCIFN2,12/05/2024 14:06:00,238.60,235.38,237.08,0.07,0.71,0.02,0.35,0.20,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.01,0.12,0.16,0.00,0.06,0.00,16.73,167.74,5.66,82.50,46.28,5.04,18.38,0.00,9.96,150.91,-1.03,11.12,32.36,-2.27,12.92,0.00,12.77,157.60,1.34,27.36,37.53,0.39,15.27,0.00
$PJCIFN2,12/05/2024 14:07:00,238.47,235.38,237.05,0.07,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.17,164.73,3.23,63.77,43.78,3.20,17.23,0.00,9.31,150.34,-1.63,11.11,32.39,-4.71,11.06,0.00,12.85,156.91,0.96,23.31,37.22,0.20,14.75,0.00
$PJCIFN2,12/05/2024 14:08:00,238.60,235.51,237.02,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,166.89,2.62,65.58,42.78,2.60,18.44,0.00,10.53,151.08,-2.87,11.73,31.60,-2.25,12.28,0.00,12.82,156.86,0.81,24.24,36.92,0.28,14.99,0.00
$PJCIFN2,12/05/2024 14:09:00,238.60,235.25,236.98,0.06,0.73,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.63,-0.01,0.04,0.12,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,173.87,3.84,66.19,42.73,3.82,21.43,0.00,6.24,149.57,-1.64,10.53,29.30,-2.88,9.29,0.00,12.61,157.11,1.08,23.63,37.26,0.49,15.17,0.00
$PJCIFN2,12/05/2024 14:10:00,238.60,235.51,237.06,0.07,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.24,167.10,3.86,65.58,44.39,2.00,17.22,0.00,9.89,150.50,-2.24,11.72,32.86,-1.66,11.66,0.00,12.68,156.90,0.95,23.73,37.07,0.24,14.92,0.00
$PJCIFN2,12/05/2024 14:11:00,238.34,235.38,236.96,0.06,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.45,168.99,3.85,78.14,41.99,3.20,17.77,0.00,9.32,149.86,-3.47,9.90,32.88,-2.26,11.73,0.00,12.45,157.14,0.74,27.86,36.84,0.34,14.92,0.00
$PJCIFN2,12/05/2024 14:12:00,238.60,235.25,237.02,0.07,0.70,0.02,0.28,0.19,0.03,0.09,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.06,0.00,16.73,165.14,5.06,65.55,44.73,6.85,20.97,0.00,9.97,149.62,-2.26,11.71,32.38,-2.88,9.94,0.00,13.44,156.94,1.30,23.64,37.30,0.46,15.25,0.00
$PJCIFN2,12/05/2024 14:13:00,238.47,235.25,237.00,0.07,0.69,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.08,165.17,3.86,64.94,43.32,3.21,19.02,0.00,9.30,150.91,-5.90,10.51,31.23,-3.48,11.18,0.00,12.91,156.68,0.65,24.20,36.90,0.20,15.34,0.00
$PJCIFN2,12/05/2024 14:14:00,238.34,235.38,236.95,0.08,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.82,180.57,3.23,65.01,43.04,2.00,18.45,0.00,10.52,151.40,-2.26,10.49,32.98,-3.50,12.87,0.00,12.74,158.76,0.87,23.40,37.17,-0.14,15.19,0.00
$PJCIFN2,12/05/2024 14:15:00,238.47,235.64,236.96,0.07,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.11,167.93,7.47,66.83,42.57,5.05,19.56,0.00,7.48,149.25,-2.86,10.50,31.77,-2.88,12.32,0.00,12.58,156.58,0.95,23.70,36.98,0.08,14.95,0.00
$PJCIFN2,12/05/2024 14:16:00,238.60,235.38,237.00,0.07,0.70,0.02,0.33,0.18,0.04,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.08,165.25,3.86,78.83,42.55,9.25,19.64,0.00,8.08,150.99,-3.48,11.78,32.88,-2.27,9.90,0.00,12.82,157.05,0.64,27.32,37.03,0.34,14.95,0.00
$PJCIFN2,12/05/2024 14:17:00,238.85,235.51,236.97,0.08,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.11,170.97,4.44,66.23,43.71,2.61,17.82,0.00,9.87,149.98,-3.47,9.88,31.78,-3.48,11.12,0.00,12.71,156.96,0.73,23.66,37.22,0.27,15.09,0.00
$PJCIFN2,12/05/2024 14:18:00,238.34,235.25,236.95,0.07,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.10,165.92,4.44,66.12,43.08,5.60,18.46,0.00,8.11,148.64,-3.47,10.52,33.57,-1.06,12.32,0.00,12.85,157.24,0.92,23.58,37.41,0.68,15.51,0.00
$PJCIFN2,12/05/2024 14:19:00,238.47,235.38,236.98,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,167.28,2.62,64.41,43.25,2.59,17.19,0.00,8.70,150.30,-1.04,11.10,30.57,-2.27,12.34,0.00,12.41,156.86,0.60,24.13,37.05,0.07,14.91,0.00
$PJCIFN2,12/05/2024 14:20:00,238.47,235.25,236.99,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.30,5.06,66.12,42.80,3.81,18.39,0.00,10.49,148.56,-2.88,10.51,32.29,-4.73,11.73,0.00,12.80,157.14,0.94,23.86,37.18,0.29,15.08,0.00
$PJCIFN2,12/05/2024 14:21:00,238.47,235.38,236.98,0.07,0.70,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.26,165.86,5.04,79.99,43.04,4.45,17.88,0.00,6.84,150.43,-3.46,11.73,32.50,-4.09,11.65,0.00,13.07,157.51,1.06,27.12,37.40,0.07,15.10,0.00
$PJCIFN2,12/05/2024 14:22:00,238.72,235.51,237.04,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.65,167.80,3.83,65.58,43.41,2.60,19.04,0.00,10.53,150.94,-4.08,10.50,31.77,-3.47,12.87,0.00,13.48,157.55,0.65,23.43,37.23,0.15,15.15,0.00
$PJCIFN2,12/05/2024 14:23:00,238.72,235.38,237.00,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,165.95,2.62,63.80,43.95,2.61,17.29,0.00,9.31,150.02,-2.25,11.70,31.75,-2.88,9.29,0.00,12.61,157.45,0.61,23.58,37.28,0.32,14.68,0.00
$PJCIFN2,12/05/2024 14:24:00,238.85,235.25,237.01,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.37,166.74,5.05,64.23,42.33,3.21,17.83,0.00,9.91,151.16,-2.86,10.50,31.78,-4.70,12.41,0.00,12.37,157.04,0.64,23.90,37.01,0.21,15.04,0.00
$PJCIFN2,12/05/2024 14:25:00,238.34,235.51,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,169.20,3.23,66.76,42.52,2.61,17.80,0.00,9.92,150.91,-2.25,11.12,31.77,-1.67,12.87,0.00,12.63,157.73,0.75,23.62,36.81,0.31,15.07,0.00
$PJCIFN2,12/05/2024 14:26:00,238.47,235.25,236.99,0.08,0.76,0.02,0.36,0.18,0.01,0.09,0.00,0.03,0.64,-0.03,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.12,0.15,0.00,0.06,0.00,17.81,179.67,5.04,84.27,43.27,2.00,21.58,0.00,6.86,151.08,-7.73,8.66,32.23,-2.88,10.50,0.00,12.55,159.51,0.59,27.45,36.69,0.23,15.03,0.00
$PJCIFN2,12/05/2024 14:27:00,238.60,235.51,237.02,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,169.20,5.69,64.91,42.80,3.21,17.80,0.00,9.92,152.29,-3.47,8.07,32.22,-2.88,11.72,0.00,12.59,158.42,0.75,22.91,36.89,0.25,14.98,0.00
$PJCIFN2,12/05/2024 14:28:00,238.34,234.87,236.92,0.07,0.71,0.03,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.03,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,167.56,6.27,63.06,41.96,3.81,18.40,0.00,8.63,150.91,-4.09,9.88,32.52,-6.53,12.34,0.00,12.82,158.50,0.72,23.55,37.39,0.16,15.12,0.00
$PJCIFN2,12/05/2024 14:29:00,238.34,235.38,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.58,2.62,64.84,43.32,3.20,18.32,0.00,8.70,152.21,-1.64,9.94,32.97,-2.28,9.29,0.00,12.46,158.70,0.86,23.70,37.49,0.33,14.91,0.00
$PJCIFN2,12/05/2024 14:30:00,238.60,235.51,236.95,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,167.93,4.44,64.41,43.46,2.60,19.05,0.00,7.51,152.13,-3.48,11.11,32.38,-2.88,8.08,0.00,12.41,158.94,0.73,23.70,37.44,0.11,15.10,0.00
$PJCIFN2,12/05/2024 14:31:00,238.47,235.38,236.93,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,169.90,2.62,78.14,43.73,3.22,17.25,0.00,9.32,149.81,-2.86,11.72,32.39,-3.48,12.25,0.00,12.75,159.29,0.77,26.99,37.43,0.23,14.80,0.00
$PJCIFN2,12/05/2024 14:32:00,238.34,235.51,236.92,0.07,0.72,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,169.93,3.85,64.98,42.52,5.66,20.92,0.00,7.47,152.84,-2.87,10.51,30.42,-2.89,8.10,0.00,13.22,158.99,0.96,23.09,37.46,0.38,15.05,0.00
$PJCIFN2,12/05/2024 14:33:00,238.72,235.38,236.95,0.07,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,169.90,3.83,64.30,41.94,2.61,19.02,0.00,8.05,152.29,-2.25,9.88,32.38,-3.48,12.94,0.00,12.53,158.98,0.63,23.73,37.30,0.29,15.23,0.00
$PJCIFN2,12/05/2024 14:34:00,238.34,235.38,236.93,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,169.69,5.66,65.58,43.73,2.58,17.20,0.00,9.94,152.98,-2.26,10.49,32.39,-2.27,9.89,0.00,12.79,158.99,0.93,23.40,37.48,0.28,14.88,0.00
$PJCIFN2,12/05/2024 14:35:00,238.34,235.25,236.94,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.29,3.23,64.30,43.11,2.61,17.84,0.00,9.97,151.08,-2.86,10.50,33.02,-4.07,12.92,0.00,12.43,158.78,0.40,23.45,37.28,0.11,15.04,0.00
$PJCIFN2,12/05/2024 14:36:00,238.34,235.38,236.94,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.56,169.84,2.62,80.08,43.73,2.60,17.82,0.00,9.86,153.07,-1.64,10.50,32.39,-2.27,12.85,0.00,12.79,159.19,0.70,27.77,37.56,0.11,14.89,0.00
$PJCIFN2,12/05/2024 14:37:00,238.47,235.38,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.18,2.62,64.37,42.01,2.00,17.12,0.00,9.92,151.68,-1.03,11.11,32.95,-2.27,12.34,0.00,12.29,159.22,0.81,23.68,37.32,0.30,14.92,0.00
$PJCIFN2,12/05/2024 14:38:00,238.34,235.38,236.90,0.07,0.76,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.15,181.96,5.69,64.94,43.22,1.99,17.11,0.00,9.28,152.40,-1.03,11.09,32.27,-1.65,11.71,0.00,12.31,161.46,1.01,23.99,37.08,0.26,14.89,0.00
$PJCIFN2,12/05/2024 14:39:00,238.47,235.25,236.95,0.07,0.71,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.22,169.88,6.25,66.61,41.96,2.59,17.20,0.00,10.46,154.28,-1.64,9.90,32.34,-2.28,10.48,0.00,12.45,159.20,0.75,23.28,37.08,0.33,14.81,0.00
$PJCIFN2,12/05/2024 14:40:00,238.60,235.25,237.00,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,170.59,3.83,64.91,41.94,1.99,18.43,0.00,9.36,153.59,-1.04,11.12,32.38,-4.08,12.32,0.00,12.51,159.36,0.73,23.71,37.26,0.34,15.04,0.00
$PJCIFN2,12/05/2024 14:41:00,238.47,235.25,236.96,0.06,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.70,167.68,4.44,77.14,43.88,3.20,19.55,0.00,7.47,152.40,-1.64,11.12,32.29,-1.66,12.35,0.00,12.25,159.81,0.94,27.70,37.07,0.26,14.98,0.00
$PJCIFN2,12/05/2024 14:42:00,239.24,235.51,237.01,0.09,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.47,170.36,3.22,64.37,42.62,3.81,18.35,0.00,10.53,148.93,-1.65,11.11,31.14,-3.48,12.32,0.00,13.16,159.36,0.74,23.59,37.48,0.23,15.11,0.00
$PJCIFN2,12/05/2024 14:43:00,238.60,235.25,236.96,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.02,3.85,64.87,43.93,3.83,17.89,0.00,10.50,150.91,-3.47,10.51,33.57,-1.66,10.54,0.00,12.46,158.80,0.81,23.88,37.49,0.34,15.03,0.00
$PJCIFN2,12/05/2024 14:44:00,238.72,235.51,237.01,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.36,168.02,3.81,67.90,43.06,2.60,19.06,0.00,10.52,152.65,-2.25,11.12,32.41,-2.88,11.05,0.00,13.05,158.55,0.70,23.24,37.56,0.44,15.13,0.00
$PJCIFN2,12/05/2024 14:45:00,238.47,235.38,236.98,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,172.69,5.02,65.44,44.12,5.60,18.40,0.00,7.48,152.21,-1.64,9.88,33.57,-2.86,11.09,0.00,12.82,158.63,0.87,23.44,37.55,0.32,15.06,0.00
$PJCIFN2,12/05/2024 14:46:00,238.47,235.38,236.98,0.07,0.71,0.03,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.68,168.26,6.28,74.67,43.78,2.60,17.92,0.00,9.92,151.52,-5.27,10.50,32.97,-3.47,12.32,0.00,12.93,158.55,0.59,26.84,37.16,0.23,15.01,0.00
$PJCIFN2,12/05/2024 14:47:00,238.47,235.51,237.05,0.08,0.71,0.03,0.28,0.20,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.43,168.35,6.27,64.98,46.94,6.25,17.84,0.00,9.92,151.36,-1.64,10.50,32.39,-2.27,8.73,0.00,13.00,158.35,1.02,23.64,37.31,0.51,15.07,0.00
$PJCIFN2,12/05/2024 14:48:00,238.47,235.51,237.00,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,167.37,3.85,64.98,43.20,3.21,18.45,0.00,9.27,151.63,-3.47,10.50,31.16,-3.50,12.32,0.00,12.65,157.62,0.79,24.23,37.09,0.34,14.99,0.00
$PJCIFN2,12/05/2024 14:49:00,238.60,235.51,237.01,0.07,0.71,0.04,0.27,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,169.33,9.31,64.51,43.13,2.59,18.41,0.00,7.46,148.92,-2.87,9.89,31.73,-2.27,11.72,0.00,12.49,157.67,0.75,23.02,37.29,0.15,15.09,0.00
$PJCIFN2,12/05/2024 14:50:00,238.60,235.12,237.03,0.07,0.75,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,178.74,3.82,63.70,43.36,5.03,17.21,0.00,8.07,151.24,-2.84,9.93,31.80,-5.27,12.34,0.00,12.60,159.30,0.61,23.41,37.30,0.15,15.04,0.00
$PJCIFN2,12/05/2024 14:51:00,238.47,235.51,237.06,0.06,0.69,0.04,0.31,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.40,164.83,9.27,72.45,42.92,5.02,19.74,0.00,9.31,151.52,-1.04,11.10,32.34,-2.88,12.94,0.00,12.82,157.39,1.02,26.80,37.31,0.33,15.47,0.00
$PJCIFN2,12/05/2024 14:52:00,238.72,235.38,237.07,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.58,165.32,3.24,63.73,43.34,2.00,18.54,0.00,8.69,148.60,-3.49,9.29,32.38,-2.27,11.74,0.00,13.14,157.12,0.81,24.09,37.04,0.16,15.06,0.00
$PJCIFN2,12/05/2024 14:53:00,238.47,235.25,237.05,0.07,0.70,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.17,165.26,3.23,64.80,42.78,4.44,16.66,0.00,8.70,149.05,-3.48,10.50,31.16,-2.88,11.78,0.00,12.69,157.10,0.66,24.39,37.19,0.19,14.88,0.00
$PJCIFN2,12/05/2024 14:54:00,238.72,235.38,237.08,0.08,0.69,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.90,164.31,6.27,65.55,42.17,4.44,18.44,0.00,8.71,150.14,-2.84,11.12,31.21,-3.47,11.09,0.00,12.78,156.50,0.99,23.45,36.95,0.47,15.02,0.00
$PJCIFN2,12/05/2024 14:55:00,238.60,235.64,237.05,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,167.07,4.44,64.98,43.22,3.20,18.46,0.00,7.48,151.88,-1.64,9.33,30.54,-2.86,12.93,0.00,12.49,156.92,1.16,23.66,37.06,0.35,15.17,0.00
$PJCIFN2,12/05/2024 14:56:00,238.85,235.64,237.05,0.07,0.70,0.03,0.30,0.19,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.03,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.66,167.35,6.88,69.83,44.92,3.21,17.85,0.00,9.91,149.25,-4.09,12.34,32.84,-6.56,11.79,0.00,12.69,157.09,0.76,28.53,37.34,0.36,15.30,0.00
$PJCIFN2,12/05/2024 14:57:00,238.60,235.38,237.11,0.07,0.70,0.03,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,166.08,6.28,63.80,44.36,3.82,18.34,0.00,8.71,149.98,-2.26,11.11,29.96,-3.48,8.67,0.00,12.90,157.07,1.13,23.50,37.23,0.35,15.07,0.00
$PJCIFN2,12/05/2024 14:58:00,238.60,235.00,236.97,0.07,0.70,0.02,0.28,0.18,0.03,0.10,0.00,0.01,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,167.53,4.46,65.51,42.57,6.88,22.67,0.00,3.20,148.64,-2.86,11.13,29.96,-2.88,10.44,0.00,12.57,156.36,1.14,23.98,37.06,0.41,15.21,0.00
$PJCIFN2,12/05/2024 14:59:00,238.34,235.38,237.01,0.07,0.69,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.29,164.04,5.04,64.91,45.02,2.00,19.02,0.00,8.10,151.85,-1.04,10.53,31.77,-2.87,12.92,0.00,12.40,156.55,1.09,23.23,37.06,0.42,15.31,0.00
$PJCIFN2,12/05/2024 15:00:00,238.60,235.38,237.05,0.08,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.09,169.60,5.05,64.27,44.41,3.21,19.61,0.00,10.50,150.58,-2.25,9.28,31.13,-2.27,11.17,0.00,12.78,156.67,0.91,23.01,37.14,0.45,14.96,0.00
$PJCIFN2,12/05/2024 15:01:00,238.47,235.51,237.04,0.07,0.71,0.03,0.33,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.66,0.01,0.12,0.16,0.00,0.06,0.00,17.21,167.05,7.51,78.18,42.66,3.82,19.03,0.00,10.53,147.03,-2.87,11.72,32.95,-5.92,10.55,0.00,12.89,156.81,1.37,27.40,37.12,0.13,15.17,0.00
$PJCIFN2,12/05/2024 15:02:00,238.60,235.51,237.02,0.08,0.76,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.78,179.86,5.66,64.37,43.78,2.60,19.06,0.00,10.54,150.99,-2.26,10.52,31.78,-2.27,12.34,0.00,13.39,159.01,1.07,23.78,37.36,0.30,15.16,0.00
$PJCIFN2,12/05/2024 15:03:00,238.72,235.51,236.98,0.07,0.70,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,166.53,4.46,68.12,44.29,3.22,18.40,0.00,6.87,148.77,-1.04,9.88,30.06,-2.88,11.71,0.00,12.85,156.86,1.01,24.38,37.00,0.23,14.95,0.00
$PJCIFN2,12/05/2024 15:04:00,238.47,235.12,237.00,0.07,0.70,0.03,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.63,165.87,6.28,64.34,41.92,3.21,17.11,0.00,9.34,150.47,-1.04,9.89,32.95,-2.88,10.49,0.00,12.66,156.99,1.06,25.17,36.80,0.31,15.08,0.00
$PJCIFN2,12/05/2024 15:05:00,238.47,235.38,237.02,0.06,0.71,0.01,0.27,0.17,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.56,2.62,63.09,41.00,2.60,20.85,0.00,9.92,150.78,-2.25,9.90,31.18,-4.06,12.36,0.00,12.87,156.70,0.79,23.22,37.22,0.20,15.16,0.00
$PJCIFN2,12/05/2024 15:06:00,238.34,235.25,237.00,0.07,0.72,0.02,0.34,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.70,170.12,3.85,80.73,41.36,2.59,20.87,0.00,10.53,150.26,-1.64,11.74,32.97,-1.67,11.11,0.00,12.76,157.31,0.86,27.79,37.04,0.25,15.25,0.00
$PJCIFN2,12/05/2024 15:07:00,238.47,235.38,237.02,0.06,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.11,-0.01,0.03,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,164.37,5.06,64.37,44.32,3.22,18.94,0.00,8.71,147.71,-2.86,11.12,26.28,-2.89,6.85,0.00,12.70,156.88,0.95,23.73,37.10,0.34,14.86,0.00
$PJCIFN2,12/05/2024 15:08:00,238.47,235.51,237.05,0.07,0.69,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,165.44,3.83,64.98,41.99,4.42,17.83,0.00,10.53,150.91,-2.86,7.46,31.21,-2.27,12.32,0.00,12.91,156.78,0.91,24.21,36.98,0.31,15.31,0.00
$PJCIFN2,12/05/2024 15:09:00,238.34,235.25,236.96,0.06,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.01,4.44,63.73,44.73,3.21,17.90,0.00,8.08,151.16,-2.86,9.91,32.95,-3.49,12.90,0.00,12.46,156.57,0.94,24.11,37.17,0.19,15.01,0.00
$PJCIFN2,12/05/2024 15:10:00,238.60,235.38,236.95,0.09,0.71,0.02,0.28,0.20,0.02,0.09,0.00,0.01,0.63,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,21.58,168.02,4.43,65.62,47.42,3.81,20.38,0.00,3.23,149.78,-4.08,6.84,30.50,-2.88,11.73,0.00,12.70,156.98,0.85,23.51,36.96,0.30,15.12,0.00
$PJCIFN2,12/05/2024 15:11:00,238.47,235.38,237.00,0.06,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.89,5.63,66.83,43.71,5.66,19.64,0.00,9.31,150.99,-4.08,11.11,31.14,-2.89,11.11,0.00,13.05,157.25,0.78,26.98,36.95,0.24,15.34,0.00
$PJCIFN2,12/05/2024 15:12:00,238.60,235.64,237.00,0.07,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,164.78,4.44,66.12,42.57,3.83,17.85,0.00,7.48,148.93,-1.65,11.72,32.34,-2.25,12.26,0.00,13.18,157.14,0.72,24.44,37.14,0.24,15.03,0.00
$PJCIFN2,12/05/2024 15:13:00,238.47,235.51,237.02,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.44,3.84,64.37,43.34,1.99,17.27,0.00,9.91,150.99,-1.04,11.11,33.00,-2.25,12.30,0.00,12.81,157.06,1.00,23.02,37.09,0.36,15.10,0.00
$PJCIFN2,12/05/2024 15:14:00,238.72,235.38,237.03,0.07,0.75,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,177.65,4.42,64.34,44.46,2.62,17.15,0.00,8.07,151.44,-3.47,10.53,31.78,-4.69,9.88,0.00,12.70,158.68,1.00,24.46,37.01,0.14,14.82,0.00
$PJCIFN2,12/05/2024 15:15:00,238.60,235.51,236.98,0.08,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.45,167.19,3.85,66.69,43.78,2.62,18.91,0.00,8.76,149.53,-4.08,9.90,32.39,-1.66,10.57,0.00,12.38,156.82,0.84,23.54,37.28,0.12,14.98,0.00
$PJCIFN2,12/05/2024 15:16:00,238.34,235.38,236.96,0.08,0.72,0.01,0.34,0.18,0.03,0.08,0.00,0.04,0.64,-0.03,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.83,171.57,2.62,80.08,42.66,6.25,17.81,0.00,9.91,151.60,-7.15,9.90,33.54,-3.50,11.71,0.00,12.53,157.74,0.57,27.27,37.26,0.25,14.98,0.00
$PJCIFN2,12/05/2024 15:17:00,238.47,235.51,237.03,0.07,0.70,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,165.86,4.45,64.34,42.57,3.82,17.31,0.00,8.70,151.08,-3.47,9.28,32.32,-2.26,11.12,0.00,12.49,157.36,0.78,23.07,36.82,0.42,14.78,0.00
$PJCIFN2,12/05/2024 15:18:00,238.60,235.51,236.99,0.08,0.70,0.07,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.01,0.10,0.16,0.00,0.06,0.00,18.56,166.80,16.69,64.94,43.11,4.42,18.39,0.00,7.48,150.94,-2.25,11.10,31.09,-2.88,11.72,0.00,12.70,157.66,1.22,23.53,36.92,0.25,15.17,0.00
$PJCIFN2,12/05/2024 15:19:00,238.34,235.25,236.95,0.08,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.12,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.15,0.00,0.06,0.00,17.91,170.03,4.42,63.66,43.13,5.00,18.43,0.00,9.91,152.04,-5.90,9.34,28.74,-3.49,9.90,0.00,13.09,158.05,0.89,24.77,36.61,0.11,15.17,0.00
$PJCIFN2,12/05/2024 15:20:00,238.98,235.25,236.98,0.08,0.71,0.01,0.28,0.19,0.02,0.09,0.00,0.02,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.69,169.45,3.23,64.98,44.48,3.82,20.32,0.00,5.05,151.22,-5.93,10.50,32.38,-4.09,12.92,0.00,13.17,158.42,0.72,23.71,37.55,0.47,15.50,0.00
$PJCIFN2,12/05/2024 15:21:00,238.47,235.12,236.98,0.06,0.71,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.43,168.81,2.63,79.39,43.97,3.79,17.19,0.00,6.91,151.85,-4.70,10.50,32.38,-2.28,12.91,0.00,12.54,158.87,0.65,27.47,37.59,0.27,15.05,0.00
$PJCIFN2,12/05/2024 15:22:00,238.47,235.51,236.97,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.11,3.23,66.87,42.55,2.60,18.43,0.00,6.87,150.02,-4.68,11.71,33.57,-3.50,12.30,0.00,13.09,158.78,0.46,23.34,37.44,0.10,15.06,0.00
$PJCIFN2,12/05/2024 15:23:00,238.47,235.12,236.94,0.06,0.71,0.03,0.27,0.19,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.89,6.88,62.69,45.04,4.44,20.19,0.00,8.70,152.21,-5.27,9.89,32.59,-4.09,8.08,0.00,12.89,158.49,0.65,23.48,37.22,0.27,15.19,0.00
$PJCIFN2,12/05/2024 15:24:00,238.60,235.00,236.94,0.08,0.73,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.90,173.11,5.61,65.37,43.76,3.82,22.11,0.00,9.95,152.90,-2.87,9.27,31.63,-3.49,10.45,0.00,13.36,159.08,1.04,25.41,37.29,0.50,15.58,0.00
$PJCIFN2,12/05/2024 15:25:00,238.60,235.12,236.94,0.06,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.84,4.45,68.01,44.90,3.81,18.93,0.00,9.31,152.34,-2.25,10.51,32.36,-2.28,10.55,0.00,12.75,158.86,0.83,23.42,37.69,0.14,15.15,0.00
$PJCIFN2,12/05/2024 15:26:00,238.47,235.25,236.89,0.07,0.76,0.02,0.34,0.18,0.03,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.17,179.77,3.84,79.99,43.11,6.24,17.83,0.00,9.31,152.74,-4.08,11.77,32.98,-2.89,11.03,0.00,12.85,161.29,0.74,27.57,37.57,0.39,15.14,0.00
$PJCIFN2,12/05/2024 15:27:00,238.34,235.25,236.95,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,170.54,3.23,66.15,44.97,3.20,17.89,0.00,10.46,152.40,-3.47,11.71,32.36,-4.09,12.88,0.00,12.64,159.45,0.59,23.78,37.15,0.16,15.18,0.00
$PJCIFN2,12/05/2024 15:28:00,238.60,235.38,236.94,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.68,3.23,64.94,42.62,4.42,18.45,0.00,9.28,152.90,-2.25,10.53,31.78,-2.88,11.13,0.00,12.57,159.08,0.89,23.65,36.86,0.44,15.14,0.00
$PJCIFN2,12/05/2024 15:29:00,238.47,235.51,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,170.64,2.63,64.91,42.66,3.20,17.29,0.00,9.92,152.13,-1.63,10.50,31.14,-2.86,12.92,0.00,12.63,159.36,0.81,24.79,36.87,0.08,15.13,0.00
$PJCIFN2,12/05/2024 15:30:00,238.34,235.38,236.94,0.07,0.71,0.02,0.27,0.17,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,169.79,5.05,64.23,40.89,3.21,17.70,0.00,9.31,154.12,-3.47,9.86,31.72,-2.27,10.56,0.00,12.62,159.28,0.69,23.43,36.87,0.54,14.80,0.00
$PJCIFN2,12/05/2024 15:31:00,238.34,235.12,236.97,0.08,0.72,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.94,169.02,4.46,80.60,45.55,4.42,17.84,0.00,9.88,152.29,-3.49,10.50,31.78,-5.32,12.30,0.00,12.75,159.30,0.77,26.60,37.05,0.05,14.86,0.00
$PJCIFN2,12/05/2024 15:32:00,238.60,235.25,237.03,0.08,0.73,0.03,0.27,0.18,0.03,0.09,0.00,0.05,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.90,172.93,6.26,64.23,43.46,7.47,21.44,0.00,11.06,151.19,-5.32,9.28,29.94,-5.31,11.73,0.00,13.55,159.38,0.88,23.35,37.50,0.45,15.24,0.00
$PJCIFN2,12/05/2024 15:33:00,238.47,235.51,236.90,0.07,0.72,0.04,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.01,0.10,0.16,0.00,0.06,0.00,16.63,170.45,9.28,65.48,43.76,3.19,18.41,0.00,8.06,153.15,-4.10,10.49,33.63,-2.89,11.71,0.00,12.55,159.40,1.19,23.19,37.64,0.40,15.29,0.00
$PJCIFN2,12/05/2024 15:34:00,238.34,235.51,236.98,0.08,0.72,0.03,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.83,170.36,8.06,63.87,43.27,4.44,19.04,0.00,6.88,151.80,-2.86,9.90,33.63,-4.70,12.32,0.00,12.77,158.79,0.86,24.14,37.52,0.22,15.16,0.00
$PJCIFN2,12/05/2024 15:35:00,238.60,235.38,236.96,0.07,0.72,0.03,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,170.67,7.44,63.26,43.48,4.44,18.36,0.00,6.26,152.38,-3.47,11.08,32.93,-2.88,12.40,0.00,12.67,158.65,1.10,23.93,37.32,0.45,15.32,0.00
$PJCIFN2,12/05/2024 15:36:00,238.72,235.38,236.96,0.07,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,167.86,5.06,79.52,43.20,2.59,17.79,0.00,9.91,150.88,-5.30,11.11,31.75,-4.71,10.44,0.00,12.87,158.46,0.80,26.72,37.64,0.26,14.95,0.00
$PJCIFN2,12/05/2024 15:37:00,238.72,235.51,237.00,0.08,0.70,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.79,166.49,7.47,65.48,42.62,3.83,17.76,0.00,9.91,151.52,-3.46,10.52,32.34,-3.50,12.34,0.00,12.96,157.83,0.81,23.59,37.29,0.34,15.11,0.00
$PJCIFN2,12/05/2024 15:38:00,238.72,235.12,236.99,0.07,0.75,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.53,177.58,6.27,66.19,42.48,5.64,19.07,0.00,8.04,149.94,-3.47,11.10,31.14,-3.49,11.71,0.00,13.03,159.63,0.83,23.67,37.58,0.14,15.31,0.00
$PJCIFN2,12/05/2024 15:39:00,238.60,235.64,237.02,0.08,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.88,167.47,4.45,64.34,43.76,3.20,17.25,0.00,8.08,150.79,-1.64,9.87,31.16,-1.66,12.35,0.00,12.79,157.27,0.76,24.05,37.02,0.31,15.21,0.00
$PJCIFN2,12/05/2024 15:40:00,238.47,235.25,237.04,0.07,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.13,0.16,0.00,0.06,0.00,16.63,170.54,3.84,79.52,42.94,2.00,17.18,0.00,9.91,151.16,-2.25,10.54,31.73,-2.88,12.34,0.00,12.87,157.90,0.91,29.70,37.40,0.36,15.05,0.00
$PJCIFN2,12/05/2024 15:41:00,239.37,235.38,237.01,0.09,0.70,0.02,0.36,0.19,0.03,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.14,0.16,0.00,0.06,0.00,21.09,168.07,4.44,84.97,44.61,6.23,18.44,0.00,10.50,148.80,-4.06,10.51,31.78,-2.27,12.38,0.00,12.78,157.43,0.56,32.18,37.25,0.49,15.13,0.00
$PJCIFN2,12/05/2024 15:42:00,238.47,235.25,236.99,0.07,0.70,0.02,0.28,0.18,0.03,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.70,166.17,3.85,64.94,41.96,6.88,20.84,0.00,10.52,150.67,-5.93,8.66,31.68,-2.89,11.13,0.00,13.59,156.91,0.89,23.46,36.80,0.54,15.59,0.00
$PJCIFN2,12/05/2024 15:43:00,238.60,235.64,237.05,0.08,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.36,166.10,3.84,65.01,43.34,5.65,18.95,0.00,9.96,148.40,-2.87,10.50,31.72,-3.48,11.10,0.00,13.19,156.88,0.64,23.81,37.33,0.48,15.15,0.00
$PJCIFN2,12/05/2024 15:44:00,238.72,235.51,237.02,0.08,0.70,0.04,0.27,0.19,0.02,0.09,0.00,0.04,0.61,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.76,167.62,9.29,64.27,44.36,3.83,21.42,0.00,9.91,144.70,-5.31,9.28,30.57,-5.94,10.44,0.00,13.03,157.10,0.86,24.36,36.94,0.14,15.11,0.00
$PJCIFN2,12/05/2024 15:45:00,238.47,235.64,237.12,0.10,0.70,0.04,0.28,0.18,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.15,0.00,0.06,0.00,23.91,166.44,8.76,64.91,41.45,6.25,19.03,0.00,10.51,150.27,-3.45,9.29,28.15,-2.88,11.66,0.00,13.81,156.85,1.30,23.95,36.73,0.35,15.36,0.00
$PJCIFN2,12/05/2024 15:46:00,238.21,234.87,237.00,0.08,0.70,0.03,0.35,0.19,0.03,0.08,0.00,0.03,0.63,-0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.01,0.11,0.16,0.00,0.06,0.00,19.15,166.57,6.85,82.32,44.27,8.07,19.66,0.00,7.46,149.01,-1.03,10.53,33.00,-4.09,8.71,0.00,12.91,157.04,1.23,26.87,37.41,0.43,15.18,0.00
$PJCIFN2,12/05/2024 15:47:00,238.98,235.25,237.11,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.03,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.59,171.39,3.23,66.19,42.01,3.19,19.65,0.00,9.85,146.37,-6.51,9.92,32.36,-2.27,11.74,0.00,13.07,157.04,0.83,23.53,36.89,0.54,15.35,0.00
$PJCIFN2,12/05/2024 15:48:00,238.47,235.51,236.95,0.08,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.03,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,19.10,167.14,5.06,64.34,42.64,2.60,18.33,0.00,8.09,149.37,-7.12,11.71,32.36,-4.10,12.34,0.00,13.02,156.56,0.75,24.09,37.31,0.45,15.53,0.00
$PJCIFN2,12/05/2024 15:49:00,238.47,235.38,237.04,0.07,0.69,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.27,164.30,4.45,63.73,42.50,2.61,17.72,0.00,7.47,152.15,-4.09,10.50,32.38,-4.09,12.39,0.00,13.01,156.67,0.64,24.12,37.09,0.10,15.23,0.00
$PJCIFN2,12/05/2024 15:50:00,238.72,235.38,237.06,0.08,0.76,0.03,0.27,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.12,-0.03,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.48,178.55,6.87,64.27,42.52,5.04,18.99,0.00,10.48,147.35,-3.45,10.49,28.68,-6.55,12.93,0.00,13.17,158.75,1.17,23.78,36.75,0.24,15.21,0.00
$PJCIFN2,12/05/2024 15:51:00,238.60,235.25,236.98,0.09,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.03,0.13,-0.02,0.04,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.07,0.00,20.21,167.32,4.43,79.91,41.94,3.20,19.63,0.00,8.65,148.56,-4.07,6.23,31.66,-4.70,9.28,0.00,13.16,157.12,0.72,27.44,36.81,0.25,15.54,0.00
$PJCIFN2,12/05/2024 15:52:00,238.98,235.51,237.05,0.08,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,18.51,164.99,5.07,64.94,41.43,3.20,18.47,0.00,8.09,151.08,-1.64,10.50,32.93,-3.49,12.31,0.00,13.59,157.22,1.28,23.72,37.00,0.47,15.43,0.00
$PJCIFN2,12/05/2024 15:53:00,238.60,235.51,237.01,0.07,0.70,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.01,0.10,0.16,0.00,0.06,0.00,16.61,165.83,8.08,64.37,43.29,3.19,19.01,0.00,8.65,150.63,-5.26,9.91,31.77,-2.88,9.33,0.00,12.59,156.91,1.22,23.95,37.11,0.31,15.12,0.00
$PJCIFN2,12/05/2024 15:54:00,238.60,235.51,237.01,0.09,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.03,0.06,0.00,0.06,0.66,0.00,0.10,0.16,-0.00,0.07,0.00,20.21,166.74,5.06,65.51,43.08,1.99,19.04,0.00,9.91,150.50,-3.48,9.29,31.18,-7.74,13.53,0.00,13.12,157.19,0.82,23.59,36.86,-0.07,15.59,0.00
$PJCIFN2,12/05/2024 15:55:00,238.60,235.25,236.98,0.06,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.63,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.90,5.05,66.12,43.83,3.81,19.64,0.00,6.26,149.86,-5.27,9.91,32.32,-4.67,8.72,0.00,12.81,157.08,1.14,23.90,37.15,0.58,15.21,0.00
$PJCIFN2,12/05/2024 15:56:00,238.98,235.38,236.98,0.09,0.70,0.03,0.33,0.20,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.07,0.00,20.44,166.80,6.89,78.18,47.55,3.21,19.65,0.00,9.95,147.87,-2.86,10.50,27.98,-2.27,12.34,0.00,13.19,157.35,0.81,27.24,36.92,0.45,15.51,0.00
$PJCIFN2,12/05/2024 15:57:00,238.60,235.25,236.99,0.08,0.71,0.03,0.28,0.18,0.02,0.09,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,19.61,168.41,6.28,64.98,42.45,5.65,22.16,0.00,4.45,150.55,-4.07,9.29,32.29,-2.87,11.11,0.00,13.18,157.07,1.34,23.88,37.18,0.36,15.55,0.00
$PJCIFN2,12/05/2024 15:58:00,238.21,235.38,236.92,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.59,168.59,4.44,64.84,43.69,3.80,19.06,0.00,8.08,151.16,-1.03,9.26,28.57,-2.27,9.31,0.00,12.80,157.21,1.12,23.98,37.45,0.59,15.46,0.00
$PJCIFN2,12/05/2024 15:59:00,238.47,235.51,236.98,0.08,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.02,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.10,165.59,3.84,64.41,44.07,3.22,18.53,0.00,9.29,150.02,-3.48,5.63,32.41,-3.48,11.73,0.00,12.71,156.81,0.73,23.25,37.53,0.34,15.18,0.00
$PJCIFN2,12/05/2024 16:00:00,238.47,235.25,237.00,0.09,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,20.20,167.71,3.86,65.55,43.81,2.60,17.79,0.00,10.49,151.11,-1.03,9.87,31.78,-1.66,11.71,0.00,12.78,156.81,0.82,24.08,37.21,0.49,14.95,0.00
$PJCIFN2,12/05/2024 16:01:00,238.60,235.51,237.04,0.07,0.71,0.01,0.34,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.95,167.89,2.63,80.91,43.97,3.22,20.25,0.00,9.92,150.47,-1.65,10.52,32.38,-2.88,9.25,0.00,12.94,157.45,0.75,27.51,37.65,0.17,15.00,0.00
$PJCIFN2,12/05/2024 16:02:00,238.34,235.38,236.99,0.08,0.75,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.47,177.84,3.83,69.18,42.15,2.59,20.21,0.00,9.30,152.38,-2.24,11.73,31.80,-4.11,11.05,0.00,13.60,159.40,0.96,24.29,37.31,0.18,15.19,0.00
$PJCIFN2,12/05/2024 16:03:00,238.34,235.12,236.98,0.08,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.15,0.00,0.06,0.00,19.10,168.32,3.83,67.44,42.48,5.03,19.04,0.00,9.25,152.15,-4.09,11.14,30.73,-1.67,12.92,0.00,13.08,157.14,0.85,23.60,36.73,0.53,15.34,0.00
$PJCIFN2,12/05/2024 16:04:00,238.34,235.25,236.99,0.08,0.71,0.02,0.31,0.18,0.03,0.08,0.00,0.03,0.64,-0.02,0.05,0.12,-0.01,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,19.74,167.29,4.47,73.90,43.36,8.11,18.44,0.00,7.47,150.47,-5.91,11.12,27.63,-2.86,9.22,0.00,13.34,157.80,0.66,27.35,37.29,0.38,15.26,0.00
$PJCIFN2,12/05/2024 16:05:00,238.34,235.38,236.96,0.08,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.62,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.38,168.75,3.22,67.40,42.71,3.83,17.30,0.00,7.48,147.87,-4.67,10.50,32.95,-2.87,10.51,0.00,12.74,157.12,0.79,23.97,37.19,0.14,14.96,0.00
$PJCIFN2,12/05/2024 16:06:00,238.47,235.51,236.99,0.07,0.70,0.03,0.33,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.12,0.15,0.00,0.06,0.00,17.33,165.50,6.87,76.97,44.73,5.02,18.42,0.00,6.26,149.94,-2.85,11.72,29.93,-4.08,10.53,0.00,12.90,157.40,1.03,27.69,36.71,0.54,15.10,0.00
$PJCIFN2,12/05/2024 16:07:00,238.60,235.51,236.96,0.08,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.02,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.71,168.96,4.43,64.41,44.44,3.22,18.43,0.00,8.09,151.85,-3.47,5.02,31.70,-3.49,11.73,0.00,13.24,157.14,0.86,23.47,36.85,0.31,15.37,0.00
$PJCIFN2,12/05/2024 16:08:00,238.72,235.25,237.02,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,167.96,5.63,66.19,43.18,3.20,18.50,0.00,9.31,151.47,-1.64,9.88,32.36,-3.49,10.53,0.00,13.23,157.74,0.92,24.57,36.98,0.23,15.25,0.00
$PJCIFN2,12/05/2024 16:09:00,238.47,235.51,236.99,0.08,0.72,0.02,0.27,0.20,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.89,169.75,5.63,64.30,46.13,4.43,18.44,0.00,5.68,150.30,-2.86,9.93,31.73,-3.48,11.66,0.00,13.01,157.94,0.94,24.14,37.09,0.22,15.15,0.00
$PJCIFN2,12/05/2024 16:10:00,238.72,235.12,236.98,0.07,0.72,0.03,0.28,0.19,0.02,0.09,0.00,0.03,0.62,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.74,168.64,6.26,64.94,45.58,3.82,20.27,0.00,8.09,147.11,-4.05,11.10,32.23,-5.28,11.17,0.00,13.32,158.19,0.79,23.88,37.37,0.49,15.45,0.00
$PJCIFN2,12/05/2024 16:11:00,238.72,235.51,237.00,0.09,0.71,0.02,0.31,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,21.43,169.88,5.05,73.05,43.55,4.43,21.46,0.00,8.68,152.68,-1.65,9.94,31.18,-2.27,11.72,0.00,13.15,158.36,0.91,27.34,37.11,0.42,15.21,0.00
$PJCIFN2,12/05/2024 16:12:00,238.34,235.38,236.92,0.07,0.72,0.04,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.69,169.93,9.34,64.91,43.15,4.43,19.12,0.00,9.95,152.13,-2.25,10.51,31.78,-3.49,12.26,0.00,13.42,158.57,1.17,23.34,37.26,0.18,15.48,0.00
$PJCIFN2,12/05/2024 16:13:00,239.11,235.38,236.95,0.09,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.45,167.16,5.69,64.34,42.08,2.00,18.47,0.00,7.47,152.21,-4.69,11.08,31.73,-2.87,8.64,0.00,13.36,158.75,0.92,24.14,37.19,0.22,15.21,0.00
$PJCIFN2,12/05/2024 16:14:00,238.60,235.12,236.92,0.10,0.76,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,23.45,180.45,3.25,65.51,42.48,4.45,20.93,0.00,8.70,150.22,-1.04,10.50,32.84,-1.66,12.30,0.00,13.44,160.77,1.14,24.57,37.27,0.42,15.58,0.00
$PJCIFN2,12/05/2024 16:15:00,238.34,235.25,236.89,0.07,0.74,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,173.44,3.85,64.27,41.40,5.03,17.82,0.00,8.70,151.44,-1.64,8.10,29.81,-5.93,12.94,0.00,12.98,159.04,1.00,23.46,36.91,0.16,15.15,0.00
$PJCIFN2,12/05/2024 16:16:00,238.47,235.51,236.90,0.06,0.72,0.03,0.30,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.47,170.76,6.87,70.39,43.06,3.81,18.41,0.00,8.69,153.43,-2.26,11.73,31.65,-4.72,11.71,0.00,12.82,159.32,0.58,27.87,37.09,0.07,15.07,0.00
$PJCIFN2,12/05/2024 16:17:00,238.21,235.51,236.93,0.06,0.71,0.06,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.01,0.10,0.16,0.00,0.07,0.00,14.87,167.80,14.19,64.87,42.87,3.19,19.63,0.00,8.70,153.95,-1.04,9.90,32.98,-2.88,12.32,0.00,12.70,159.40,1.43,23.32,37.17,0.11,15.50,0.00
$PJCIFN2,12/05/2024 16:18:00,238.21,235.12,236.91,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.32,170.36,5.08,64.87,44.94,3.22,19.04,0.00,8.64,152.82,-4.09,10.50,33.00,-2.26,11.66,0.00,12.70,159.29,0.86,23.78,37.69,0.36,15.23,0.00
$PJCIFN2,12/05/2024 16:19:00,238.60,235.25,236.92,0.08,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.84,167.07,3.84,66.01,43.20,3.83,19.71,0.00,9.93,148.11,-3.48,9.27,31.78,-5.31,11.05,0.00,13.04,159.55,0.85,24.36,37.62,0.42,15.06,0.00
$PJCIFN2,12/05/2024 16:20:00,238.47,235.12,236.90,0.08,0.73,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.02,0.12,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.66,171.81,3.85,66.12,43.36,8.05,19.02,0.00,9.24,151.96,-2.25,3.81,28.68,-4.12,11.70,0.00,13.33,159.06,0.99,23.38,36.77,0.45,15.24,0.00
$PJCIFN2,12/05/2024 16:21:00,238.34,235.51,236.98,0.08,0.72,0.02,0.32,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.03,0.00,0.06,0.67,0.01,0.12,0.16,0.00,0.07,0.00,17.76,170.41,4.43,75.88,43.20,3.22,20.21,0.00,8.71,151.68,-1.65,11.11,32.97,-3.50,7.46,0.00,13.28,159.90,1.24,27.35,37.61,0.61,15.54,0.00
$PJCIFN2,12/05/2024 16:22:00,238.21,235.12,236.91,0.09,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,20.22,168.35,3.83,66.33,42.62,4.43,20.73,0.00,8.07,154.28,-5.93,9.90,31.18,-5.33,13.44,0.00,13.82,159.67,0.37,23.99,37.20,0.13,15.62,0.00
$PJCIFN2,12/05/2024 16:23:00,238.60,235.38,236.94,0.07,0.72,0.03,0.28,0.18,0.03,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.49,6.88,66.65,42.50,6.27,21.50,0.00,8.69,152.21,-2.87,9.29,30.52,-2.88,12.33,0.00,13.03,158.92,1.04,23.72,37.13,0.42,15.30,0.00
$PJCIFN2,12/05/2024 16:24:00,238.60,235.25,236.83,0.08,0.71,0.02,0.28,0.19,0.03,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.85,168.41,5.07,65.48,44.32,6.29,20.97,0.00,6.85,152.38,-3.46,10.53,32.39,-2.88,11.66,0.00,13.09,159.52,1.03,25.27,37.69,0.46,15.50,0.00
$PJCIFN2,12/05/2024 16:25:00,238.21,235.00,236.87,0.08,0.72,0.03,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.51,171.95,6.87,63.73,42.15,5.05,18.97,0.00,8.03,151.11,-5.89,10.50,31.77,-4.70,11.63,0.00,13.29,158.72,1.00,23.72,37.26,0.31,15.38,0.00
$PJCIFN2,12/05/2024 16:26:00,238.47,235.12,236.97,0.08,0.76,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.88,178.77,4.44,75.07,41.87,5.67,19.01,0.00,9.24,152.40,-2.25,11.11,31.18,-5.33,12.92,0.00,13.28,160.96,0.88,27.77,37.42,0.10,15.41,0.00
$PJCIFN2,12/05/2024 16:27:00,238.60,235.38,236.99,0.09,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.34,168.68,5.64,65.44,44.90,3.22,19.50,0.00,7.49,150.47,-3.45,11.09,33.59,-4.09,12.34,0.00,13.56,158.58,1.00,23.76,37.44,0.04,15.30,0.00
$PJCIFN2,12/05/2024 16:28:00,238.47,235.12,236.98,0.07,0.72,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,171.67,6.91,65.41,44.29,4.42,18.40,0.00,8.04,152.38,-5.92,10.50,31.18,-2.28,12.85,0.00,12.99,158.68,0.45,23.66,37.20,0.28,15.35,0.00
$PJCIFN2,12/05/2024 16:29:00,238.60,235.12,236.91,0.07,0.70,0.04,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.01,0.11,0.16,0.00,0.06,0.00,17.24,166.46,8.76,67.26,43.06,3.81,17.81,0.00,6.83,152.18,-5.91,11.11,30.58,-2.88,9.89,0.00,12.76,158.68,1.21,25.35,37.24,0.35,15.27,0.00
$PJCIFN2,12/05/2024 16:30:00,238.60,235.51,236.99,0.08,0.72,0.03,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.87,171.39,6.91,65.48,42.17,5.06,19.61,0.00,11.13,150.55,-4.70,9.91,29.91,-2.89,10.44,0.00,13.35,158.27,0.72,23.67,37.00,0.31,15.50,0.00
$PJCIFN2,12/05/2024 16:31:00,238.47,235.12,236.95,0.07,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.62,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.03,169.69,5.06,81.38,43.13,3.21,19.62,0.00,8.68,145.50,-5.31,6.85,29.98,-3.49,11.07,0.00,12.82,157.97,1.05,27.59,37.02,0.28,15.19,0.00
$PJCIFN2,12/05/2024 16:32:00,238.60,235.38,237.02,0.07,0.71,0.02,0.28,0.19,0.03,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,169.72,3.83,64.94,45.04,6.89,19.05,0.00,8.68,150.02,-1.04,9.87,31.11,-3.51,12.92,0.00,13.50,157.47,0.85,23.44,37.01,0.38,15.34,0.00
$PJCIFN2,12/05/2024 16:33:00,238.85,235.25,237.05,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.65,167.74,4.45,64.37,42.15,3.23,18.44,0.00,11.09,149.81,-4.66,9.90,30.99,-3.50,11.05,0.00,13.30,157.50,0.75,23.49,37.17,0.05,15.10,0.00
$PJCIFN2,12/05/2024 16:34:00,238.72,235.38,237.01,0.09,0.71,0.02,0.28,0.20,0.02,0.09,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,20.96,167.23,3.83,66.15,46.89,3.82,20.20,0.00,9.31,151.68,-1.03,11.11,30.54,-1.66,11.71,0.00,13.50,157.86,1.16,24.49,37.01,0.59,15.44,0.00
$PJCIFN2,12/05/2024 16:35:00,238.72,235.38,237.05,0.08,0.70,0.02,0.27,0.18,0.03,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.86,166.80,3.86,63.73,42.57,6.26,19.13,0.00,9.93,151.77,-5.30,9.90,32.22,-4.70,9.90,0.00,13.30,157.60,1.18,23.84,37.19,0.71,15.49,0.00
$PJCIFN2,12/05/2024 16:36:00,238.60,234.87,236.99,0.08,0.71,0.03,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.78,169.33,7.44,78.91,41.96,3.79,19.54,0.00,8.03,151.44,-3.46,9.28,31.68,-2.88,11.10,0.00,12.98,157.60,1.20,26.77,37.49,0.67,15.61,0.00
$PJCIFN2,12/05/2024 16:37:00,238.72,235.25,237.00,0.08,0.69,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.01,0.10,0.16,0.00,0.06,0.00,17.86,163.77,5.70,63.20,41.99,3.20,17.15,0.00,8.08,149.94,-2.25,9.90,31.75,-2.89,12.35,0.00,12.65,156.85,1.29,23.65,37.18,0.48,15.19,0.00
$PJCIFN2,12/05/2024 16:38:00,238.60,235.38,237.10,0.09,0.76,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.63,-0.02,0.04,0.12,-0.02,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,21.57,179.47,5.69,65.69,44.48,5.02,20.85,0.00,10.53,148.40,-4.07,9.93,28.07,-4.09,12.36,0.00,13.64,159.78,1.22,23.70,37.65,0.38,15.36,0.00
$PJCIFN2,12/05/2024 16:39:00,238.72,235.25,237.04,0.09,0.71,0.03,0.27,0.18,0.03,0.09,0.00,0.04,0.61,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,20.81,167.38,8.12,63.66,42.59,6.24,20.84,0.00,9.34,144.97,-5.91,10.58,32.38,-2.89,11.14,0.00,13.46,157.38,1.07,24.93,37.20,0.71,15.65,0.00
$PJCIFN2,12/05/2024 16:40:00,238.47,235.38,237.02,0.08,0.70,0.03,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,18.95,166.05,6.27,64.91,42.43,4.45,22.17,0.00,9.32,151.40,-5.94,10.50,32.41,-3.49,12.34,0.00,13.10,157.25,0.87,24.46,37.13,0.26,15.42,0.00
$PJCIFN2,12/05/2024 16:41:00,238.60,235.25,236.98,0.09,0.72,0.03,0.33,0.19,0.02,0.08,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.01,0.11,0.16,0.00,0.06,0.00,21.58,170.92,7.51,76.97,43.78,3.82,19.04,0.00,7.47,147.11,-2.25,11.71,31.73,-2.87,11.10,0.00,12.94,157.52,1.22,27.00,36.95,0.56,15.09,0.00
$PJCIFN2,12/05/2024 16:42:00,238.60,235.38,236.97,0.09,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,20.92,166.80,5.02,64.91,43.69,3.21,19.77,0.00,10.53,149.05,-2.25,10.55,31.77,-2.89,12.28,0.00,13.65,157.17,1.08,23.56,37.13,0.48,15.41,0.00
$PJCIFN2,12/05/2024 16:43:00,238.85,235.51,237.08,0.07,0.71,0.03,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,167.38,6.90,64.41,43.71,1.99,18.44,0.00,9.91,151.63,-2.87,9.91,31.77,-5.30,10.49,0.00,12.86,157.21,0.97,23.76,37.21,0.22,15.15,0.00
$PJCIFN2,12/05/2024 16:44:00,238.60,235.51,236.98,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.50,5.04,63.66,42.38,3.23,18.36,0.00,8.75,151.27,-1.64,9.89,32.27,-2.27,12.40,0.00,12.75,157.15,1.01,24.48,37.00,0.33,15.19,0.00
$PJCIFN2,12/05/2024 16:45:00,238.60,235.25,237.01,0.06,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.49,4.45,64.91,44.34,2.61,19.67,0.00,9.91,151.40,-1.64,10.53,31.78,-4.72,11.73,0.00,12.71,157.26,1.04,23.57,37.20,0.21,15.16,0.00
$PJCIFN2,12/05/2024 16:46:00,238.60,235.12,236.97,0.07,0.70,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.03,0.04,0.13,-0.03,0.04,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.70,166.17,3.83,78.31,41.92,2.59,17.79,0.00,9.33,150.75,-6.51,9.27,30.57,-7.12,9.90,0.00,12.90,157.33,0.73,27.44,37.21,0.24,15.06,0.00
$PJCIFN2,12/05/2024 16:47:00,238.47,235.38,236.99,0.08,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.77,168.93,3.21,65.62,43.15,3.22,18.44,0.00,9.31,151.11,-2.25,9.29,33.54,-4.09,12.85,0.00,12.74,157.26,0.70,23.42,37.12,0.15,15.20,0.00
$PJCIFN2,12/05/2024 16:48:00,238.34,235.38,237.00,0.08,0.69,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.12,164.56,6.87,64.27,43.36,2.61,17.82,0.00,10.46,150.39,-1.65,8.08,32.38,-5.90,11.14,0.00,13.30,156.97,1.03,23.96,37.47,0.14,15.18,0.00
$PJCIFN2,12/05/2024 16:49:00,238.98,235.25,236.98,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,18.60,168.32,3.84,65.55,43.11,3.22,17.82,0.00,7.47,151.60,-4.07,8.05,31.16,-3.46,9.87,0.00,13.03,157.15,0.83,24.33,37.02,-0.05,15.28,0.00
$PJCIFN2,12/05/2024 16:50:00,238.34,235.25,236.94,0.07,0.77,0.01,0.28,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,183.21,3.24,66.83,42.94,6.24,19.65,0.00,7.48,151.68,-3.47,7.46,32.93,-1.66,8.67,0.00,12.52,158.77,0.67,23.28,37.23,0.34,15.13,0.00
$PJCIFN2,12/05/2024 16:51:00,238.34,235.25,236.91,0.07,0.70,0.03,0.33,0.19,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.04,167.28,7.45,78.87,44.56,3.21,19.62,0.00,8.09,149.17,-4.66,9.91,29.46,-3.47,12.28,0.00,13.14,157.73,1.00,27.63,37.46,0.39,15.36,0.00
$PJCIFN2,12/05/2024 16:52:00,238.47,235.38,237.02,0.09,0.71,0.02,0.27,0.19,0.03,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,21.44,167.05,5.02,63.80,44.48,6.24,17.83,0.00,6.84,149.65,-2.86,9.90,32.38,-2.88,9.90,0.00,13.91,157.31,0.93,23.28,37.45,0.37,15.33,0.00
$PJCIFN2,12/05/2024 16:53:00,238.34,235.25,236.96,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,166.13,4.44,66.01,43.08,2.61,17.23,0.00,10.52,148.56,-1.04,11.10,32.39,-1.67,8.67,0.00,12.70,157.09,0.89,23.65,36.93,0.29,14.93,0.00
$PJCIFN2,12/05/2024 16:54:00,238.60,235.38,237.02,0.07,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.90,3.84,67.51,43.06,3.20,17.76,0.00,10.52,151.80,-1.65,11.11,32.38,-5.30,12.28,0.00,12.75,157.10,0.86,23.37,36.93,0.14,15.07,0.00
$PJCIFN2,12/05/2024 16:55:00,238.47,235.12,236.95,0.07,0.72,0.04,0.28,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,170.76,10.60,66.15,42.52,2.59,20.11,0.00,9.24,149.45,-2.26,11.14,30.60,-3.50,12.34,0.00,13.07,157.72,1.03,25.20,36.88,0.18,15.29,0.00
$PJCIFN2,12/05/2024 16:56:00,238.60,235.00,236.96,0.07,0.71,0.03,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.64,168.32,6.26,80.17,42.78,3.82,18.54,0.00,7.43,151.77,-2.25,9.31,31.58,-5.33,11.11,0.00,12.90,158.07,1.08,27.83,37.25,0.23,15.19,0.00
$PJCIFN2,12/05/2024 16:57:00,238.47,235.25,236.97,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.03,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.24,170.12,5.02,65.51,42.15,4.43,19.04,0.00,9.25,150.14,-4.70,8.05,31.75,-4.09,9.28,0.00,12.48,157.41,0.58,23.60,36.95,0.27,15.04,0.00
$PJCIFN2,12/05/2024 16:58:00,238.47,235.25,236.96,0.07,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,169.27,4.45,64.34,43.78,3.82,19.61,0.00,9.91,151.16,-5.30,10.55,32.36,-5.30,10.55,0.00,12.68,157.54,0.68,23.57,37.34,0.35,15.21,0.00
$PJCIFN2,12/05/2024 16:59:00,238.98,235.38,237.04,0.07,0.70,0.01,0.27,0.18,0.02,0.09,0.00,0.03,0.64,-0.02,0.05,0.12,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.14,164.82,3.24,64.23,43.36,5.03,21.47,0.00,7.48,150.67,-4.09,11.70,29.32,-4.70,12.94,0.00,12.97,157.47,0.70,23.79,37.05,0.01,15.37,0.00
$PJCIFN2,12/05/2024 17:00:00,238.60,235.38,236.98,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.03,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,167.50,4.45,64.98,43.15,2.61,18.40,0.00,8.72,151.88,-4.08,8.07,32.41,-4.10,11.76,0.00,12.87,157.47,0.46,24.50,37.20,0.00,15.30,0.00
$PJCIFN2,12/05/2024 17:01:00,238.60,235.25,236.95,0.07,0.71,0.02,0.35,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.35,169.97,3.83,82.46,43.73,2.61,18.51,0.00,6.87,151.44,-3.47,10.49,32.32,-4.71,9.32,0.00,12.96,158.57,0.75,27.25,37.43,0.21,15.39,0.00
$PJCIFN2,12/05/2024 17:02:00,238.47,235.38,236.93,0.08,0.76,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.39,178.87,5.08,64.87,44.46,5.04,17.88,0.00,8.09,150.83,-4.71,8.68,31.58,-4.67,12.26,0.00,13.21,159.81,0.64,23.91,37.06,0.42,15.12,0.00
$PJCIFN2,12/05/2024 17:03:00,238.72,235.25,236.99,0.07,0.72,0.02,0.28,0.18,0.01,0.11,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.07,0.00,17.30,171.48,4.44,64.91,43.08,2.60,25.21,0.00,9.26,151.60,-1.65,10.54,31.24,-5.31,11.17,0.00,13.39,158.03,0.89,23.17,37.21,-0.02,15.56,0.00
$PJCIFN2,12/05/2024 17:04:00,238.47,235.25,236.93,0.07,0.71,0.04,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,168.53,8.72,76.88,43.27,3.81,19.03,0.00,9.31,150.75,-4.69,9.91,31.09,-2.88,10.52,0.00,12.86,158.76,0.70,25.81,37.19,0.50,15.03,0.00
$PJCIFN2,12/05/2024 17:05:00,238.47,235.25,236.94,0.09,0.72,0.03,0.28,0.19,0.03,0.08,0.00,0.03,0.63,-0.02,0.04,0.13,-0.03,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,21.54,172.23,6.88,64.80,45.02,6.25,18.40,0.00,6.86,148.16,-5.31,9.28,31.65,-6.52,11.69,0.00,13.10,158.72,0.80,24.17,36.74,0.37,15.21,0.00
$PJCIFN2,12/05/2024 17:06:00,238.47,235.00,236.86,0.07,0.71,0.02,0.34,0.18,0.01,0.09,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.01,168.23,4.42,79.39,42.64,3.20,21.56,0.00,5.64,150.17,-5.31,8.66,30.57,-2.89,10.56,0.00,12.86,158.65,1.15,27.09,36.75,0.33,15.43,0.00
$PJCIFN2,12/05/2024 17:07:00,238.34,235.12,236.92,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.14,168.32,5.66,64.94,42.76,5.02,17.86,0.00,7.48,149.86,-4.69,9.29,32.89,-3.48,12.40,0.00,12.85,158.70,0.75,23.83,37.21,0.31,15.01,0.00
$PJCIFN2,12/05/2024 17:08:00,238.47,235.38,236.93,0.07,0.73,0.04,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.03,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.29,172.23,8.69,64.91,43.04,3.21,17.92,0.00,10.52,148.40,-3.46,10.52,31.73,-7.16,8.67,0.00,13.22,158.65,0.84,23.68,36.95,0.04,15.14,0.00
$PJCIFN2,12/05/2024 17:09:00,238.47,235.12,236.95,0.07,0.71,0.02,0.27,0.21,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,167.50,5.06,64.41,49.84,3.20,19.02,0.00,9.91,152.68,-1.64,10.51,32.34,-4.09,9.32,0.00,12.87,159.31,1.02,23.56,36.98,0.31,14.97,0.00
$PJCIFN2,12/05/2024 17:10:00,238.60,235.38,236.94,0.07,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,173.07,5.68,64.87,43.76,3.81,19.02,0.00,8.67,151.85,-4.08,6.24,33.02,-2.28,12.33,0.00,13.07,159.01,0.98,25.23,37.20,0.39,15.23,0.00
$PJCIFN2,12/05/2024 17:11:00,238.47,235.12,236.95,0.07,0.71,0.02,0.31,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.58,168.11,3.84,73.66,43.36,3.80,20.28,0.00,8.09,153.51,-4.09,10.50,33.02,-2.86,9.93,0.00,13.05,159.55,0.86,27.58,37.34,0.60,15.35,0.00
$PJCIFN2,12/05/2024 17:12:00,238.60,235.38,236.97,0.07,0.72,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.25,169.20,4.45,66.05,43.13,3.84,22.17,0.00,6.26,153.72,-4.70,10.52,32.34,-2.87,11.78,0.00,13.26,159.42,0.99,23.84,37.27,-0.01,15.06,0.00
$PJCIFN2,12/05/2024 17:13:00,238.60,235.51,236.98,0.07,0.72,0.02,0.27,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,169.93,3.83,64.37,45.14,3.81,20.94,0.00,6.87,150.55,-3.47,10.56,32.38,-5.30,12.32,0.00,12.87,159.33,0.60,23.56,37.17,0.26,15.20,0.00
$PJCIFN2,12/05/2024 17:14:00,238.47,235.25,236.91,0.07,0.76,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,179.71,4.44,64.98,46.05,4.41,20.25,0.00,9.35,152.82,-2.85,9.90,29.26,-2.88,11.07,0.00,12.90,161.74,0.61,23.56,37.66,0.62,15.34,0.00
$PJCIFN2,12/05/2024 17:15:00,238.60,235.38,236.99,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,168.44,3.83,64.94,43.04,3.81,19.61,0.00,9.36,152.29,-2.25,11.12,32.95,-2.27,10.56,0.00,12.80,159.17,0.62,24.31,37.20,0.31,15.02,0.00
$PJCIFN2,12/05/2024 17:16:00,238.60,235.00,236.92,0.07,0.72,0.04,0.32,0.18,0.01,0.09,0.00,0.02,0.65,-0.01,0.02,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,171.19,8.69,76.49,42.69,3.19,20.32,0.00,5.65,153.28,-2.84,5.65,32.93,-4.67,11.76,0.00,12.75,159.30,0.82,26.96,37.49,0.14,15.24,0.00
$PJCIFN2,12/05/2024 17:17:00,238.60,235.38,237.01,0.08,0.71,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.76,168.90,7.49,65.66,44.99,5.03,19.67,0.00,9.91,152.13,-2.25,9.88,31.72,-2.27,12.26,0.00,13.07,159.12,0.84,23.52,37.16,0.25,15.11,0.00
$PJCIFN2,12/05/2024 17:18:00,238.60,235.51,237.02,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,167.35,3.84,65.58,43.43,2.60,18.44,0.00,10.52,152.29,-1.04,8.07,32.97,-2.88,11.71,0.00,13.25,158.88,1.04,23.60,37.28,0.26,15.37,0.00
$PJCIFN2,12/05/2024 17:19:00,238.34,235.38,236.97,0.08,0.73,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.93,172.55,7.49,64.84,41.96,2.60,19.63,0.00,9.96,149.62,-2.25,10.48,31.80,-4.69,11.73,0.00,13.36,158.77,0.93,23.88,37.33,0.37,15.42,0.00
$PJCIFN2,12/05/2024 17:20:00,238.34,235.38,237.02,0.07,0.73,0.04,0.28,0.19,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,17.27,171.71,8.72,66.19,43.76,6.24,17.86,0.00,9.96,150.99,-1.65,9.32,32.36,-3.49,11.76,0.00,13.11,158.50,1.28,24.39,37.16,0.44,15.30,0.00
$PJCIFN2,12/05/2024 17:21:00,238.72,235.64,237.03,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.10,170.21,3.23,78.22,41.94,2.60,18.42,0.00,10.52,152.68,-2.25,11.70,29.93,-2.28,12.94,0.00,12.98,158.50,1.08,27.29,37.32,0.41,15.40,0.00
$PJCIFN2,12/05/2024 17:22:00,238.72,235.38,237.04,0.07,0.70,0.01,0.28,0.18,0.03,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.11,167.19,3.22,64.94,41.94,6.23,20.21,0.00,9.92,150.30,-2.25,10.49,32.98,-2.88,11.81,0.00,13.56,158.14,0.78,23.53,37.54,0.29,15.10,0.00
$PJCIFN2,12/05/2024 17:23:00,238.47,235.51,237.01,0.08,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.88,172.64,5.06,65.48,44.92,4.43,19.07,0.00,9.30,149.57,-5.30,8.70,33.00,-2.88,11.71,0.00,12.78,157.72,0.84,23.58,37.69,0.21,15.13,0.00
$PJCIFN2,12/05/2024 17:24:00,238.72,235.51,237.02,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.03,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,166.37,3.25,65.55,42.69,2.00,17.31,0.00,10.53,150.58,-1.64,10.50,33.02,-4.70,8.07,0.00,12.99,157.59,0.71,23.90,37.47,0.22,14.94,0.00
$PJCIFN2,12/05/2024 17:25:00,238.47,235.51,237.03,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.40,3.85,66.15,41.85,3.20,18.53,0.00,6.86,149.45,-1.64,10.51,32.89,-4.70,11.72,0.00,12.65,157.61,0.66,23.84,37.31,0.29,15.06,0.00
$PJCIFN2,12/05/2024 17:26:00,238.60,235.38,236.95,0.07,0.76,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.63,-0.02,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.63,179.30,5.68,77.74,41.43,4.43,19.04,0.00,8.12,148.64,-4.70,11.73,29.78,-5.32,12.92,0.00,12.90,158.88,0.77,27.76,36.96,0.08,15.36,0.00
$PJCIFN2,12/05/2024 17:27:00,239.24,235.38,237.08,0.09,0.71,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.03,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,22.31,167.96,4.45,64.84,45.62,5.64,21.51,0.00,10.55,150.42,-7.12,9.29,31.75,-3.50,12.32,0.00,13.66,157.73,0.87,24.27,37.26,0.54,15.71,0.00
$PJCIFN2,12/05/2024 17:28:00,238.72,235.25,236.95,0.08,0.71,0.03,0.28,0.19,0.03,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.86,169.51,6.28,65.48,44.97,7.47,19.69,0.00,6.86,151.96,-5.89,6.88,30.40,-4.10,11.16,0.00,13.33,158.13,1.00,24.42,37.31,0.67,15.60,0.00
$PJCIFN2,12/05/2024 17:29:00,238.47,235.64,237.03,0.08,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.12,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,19.62,165.35,3.24,66.80,42.50,2.61,18.47,0.00,6.87,148.60,-3.47,8.07,29.42,-4.69,12.93,0.00,13.46,157.17,0.91,23.67,37.15,0.23,15.44,0.00
$PJCIFN2,12/05/2024 17:30:00,238.72,235.38,237.04,0.08,0.70,0.02,0.27,0.19,0.01,0.09,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,19.81,165.78,5.06,64.34,44.73,3.21,20.24,0.00,8.09,148.72,-2.86,10.47,31.84,-2.28,11.71,0.00,13.51,157.05,1.24,24.13,36.88,0.54,15.57,0.00
$PJCIFN2,12/05/2024 17:31:00,238.34,235.25,236.98,0.08,0.71,0.04,0.34,0.21,0.01,0.09,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.66,0.01,0.12,0.16,0.00,0.07,0.00,17.88,167.93,9.29,79.60,49.37,3.18,20.72,0.00,9.91,149.49,-4.68,11.12,29.91,-5.33,11.03,0.00,13.82,157.37,1.53,27.66,36.81,0.52,15.60,0.00
$PJCIFN2,12/05/2024 17:32:00,238.72,235.38,237.02,0.08,0.70,0.03,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.06,0.00,19.10,167.62,8.06,66.65,42.89,4.44,17.87,0.00,11.15,150.50,-2.25,8.68,31.80,-2.28,9.89,0.00,13.98,157.41,1.39,23.74,37.16,0.49,15.19,0.00
$PJCIFN2,12/05/2024 17:33:00,238.72,235.12,237.05,0.08,0.69,0.05,0.28,0.18,0.03,0.08,0.00,0.03,0.63,-0.01,0.05,0.12,-0.02,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,18.97,164.91,11.18,66.19,42.73,6.89,17.82,0.00,6.88,149.70,-2.87,11.71,29.30,-4.06,12.38,0.00,13.44,157.27,1.30,23.89,36.99,0.30,15.61,0.00
$PJCIFN2,12/05/2024 17:34:00,238.72,235.25,236.99,0.08,0.70,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,18.52,165.26,2.63,66.76,42.55,2.00,20.75,0.00,10.52,150.02,-3.47,10.51,27.54,-3.50,12.32,0.00,13.44,157.06,1.16,24.49,36.99,0.37,15.50,0.00
$PJCIFN2,12/05/2024 17:35:00,238.47,235.25,236.97,0.07,0.70,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.12,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.15,0.00,0.06,0.00,16.59,166.53,8.09,66.19,41.90,5.66,18.99,0.00,8.71,151.68,-4.69,9.30,29.32,-4.70,11.03,0.00,13.23,157.04,1.00,24.07,36.51,0.32,15.15,0.00
$PJCIFN2,12/05/2024 17:36:00,238.47,235.25,236.97,0.07,0.71,0.03,0.33,0.18,0.04,0.08,0.00,0.03,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.58,169.11,8.08,77.74,42.83,9.34,17.83,0.00,8.09,149.25,-5.93,11.78,31.84,-2.88,12.36,0.00,13.44,157.40,1.09,28.22,37.47,0.55,15.18,0.00
$PJCIFN2,12/05/2024 17:37:00,238.85,235.25,236.99,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.06,0.00,16.75,169.05,5.68,63.09,42.71,3.81,18.41,0.00,9.28,152.21,-2.86,11.72,32.43,-3.50,9.87,0.00,13.24,157.27,1.22,23.57,37.14,0.54,15.23,0.00
$PJCIFN2,12/05/2024 17:38:00,238.60,235.38,237.02,0.07,0.75,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,178.33,5.03,64.48,45.36,5.03,17.77,0.00,9.31,151.68,-4.07,8.66,32.31,-3.48,12.26,0.00,12.98,158.64,0.74,23.75,37.20,0.21,15.16,0.00
$PJCIFN2,12/05/2024 17:39:00,238.34,234.61,236.90,0.08,0.70,0.03,0.28,0.18,0.02,0.08,0.00,0.02,0.63,-0.04,0.03,0.12,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.90,166.57,6.85,66.65,42.48,3.79,19.09,0.00,3.80,149.25,-8.86,6.25,28.76,-2.89,10.45,0.00,12.99,156.92,0.76,23.73,36.80,0.43,15.10,0.00
$PJCIFN2,12/05/2024 17:40:00,238.47,235.64,236.98,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.61,-0.01,0.01,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,19.09,166.96,5.06,65.58,43.36,5.67,19.01,0.00,9.31,145.70,-2.88,1.99,30.54,-2.27,11.18,0.00,13.31,157.07,0.82,23.93,36.97,0.29,15.43,0.00
$PJCIFN2,12/05/2024 17:41:00,238.34,235.12,236.98,0.08,0.71,0.04,0.28,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.03,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.07,0.00,17.88,167.59,8.73,66.05,43.76,5.63,20.29,0.00,8.06,150.86,-3.46,9.30,32.97,-1.67,8.08,0.00,13.45,157.43,0.85,28.04,37.11,0.43,15.49,0.00
$PJCIFN2,12/05/2024 17:42:00,238.47,235.25,237.00,0.08,0.71,0.03,0.27,0.18,0.03,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,18.38,169.54,6.26,64.44,42.43,7.46,19.68,0.00,9.94,148.48,-5.87,10.52,30.52,-4.70,11.04,0.00,14.13,157.24,0.73,24.06,36.88,0.29,15.46,0.00
$PJCIFN2,12/05/2024 17:43:00,238.47,235.25,236.99,0.08,0.72,0.05,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.87,171.28,11.14,65.51,43.51,4.40,20.24,0.00,8.08,150.91,-5.93,10.49,32.39,-5.28,9.88,0.00,13.58,157.13,1.12,23.82,37.02,0.23,15.71,0.00
$PJCIFN2,12/05/2024 17:44:00,238.47,235.38,236.96,0.08,0.71,0.03,0.28,0.18,0.02,0.09,0.00,0.04,0.62,-0.01,0.04,0.13,-0.03,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,17.80,166.98,6.26,66.80,42.03,5.64,20.24,0.00,9.32,147.51,-2.25,10.51,31.77,-6.55,12.33,0.00,13.62,157.28,1.29,24.74,37.14,0.55,15.74,0.00
$PJCIFN2,12/05/2024 17:45:00,238.34,235.38,236.95,0.07,0.71,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.91,167.56,6.24,64.84,44.77,3.81,17.82,0.00,10.49,150.91,-2.25,9.90,31.75,-2.87,12.32,0.00,13.33,157.35,0.98,24.20,37.51,0.47,15.24,0.00
$PJCIFN2,12/05/2024 17:46:00,238.21,235.25,236.93,0.08,0.70,0.02,0.31,0.18,0.02,0.11,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.03,0.00,0.06,0.67,0.01,0.12,0.16,0.00,0.06,0.00,17.87,166.46,5.65,73.26,41.96,3.82,25.01,0.00,6.25,150.75,-2.86,11.68,32.93,-4.72,8.08,0.00,13.19,157.73,1.21,28.23,37.45,0.59,15.39,0.00
$PJCIFN2,12/05/2024 17:47:00,238.60,235.51,236.99,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.12,168.41,3.84,65.48,42.59,2.60,19.63,0.00,8.69,150.39,-2.86,9.92,32.23,-4.09,12.94,0.00,12.86,157.31,0.86,23.84,37.03,0.41,15.43,0.00
$PJCIFN2,12/05/2024 17:48:00,238.60,235.51,237.04,0.07,0.70,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.65,166.46,6.24,65.66,44.53,4.39,17.83,0.00,7.49,150.91,-2.87,9.91,31.75,-3.48,10.50,0.00,13.08,157.43,0.89,23.51,37.28,0.22,15.09,0.00
$PJCIFN2,12/05/2024 17:49:00,238.60,235.38,237.02,0.10,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.02,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,23.36,167.62,2.61,65.01,43.55,2.60,17.30,0.00,7.47,150.02,-2.87,5.02,32.41,-3.46,12.94,0.00,13.54,157.80,0.87,23.98,37.77,0.13,15.46,0.00
$PJCIFN2,12/05/2024 17:50:00,238.60,235.25,236.91,0.08,0.76,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.03,0.04,0.13,-0.03,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.10,180.32,4.44,64.98,41.72,3.83,19.65,0.00,10.57,149.17,-7.08,8.69,31.73,-6.48,11.11,0.00,13.32,159.68,0.48,24.23,37.26,0.34,15.48,0.00
$PJCIFN2,12/05/2024 17:51:00,238.85,235.12,237.06,0.08,0.72,0.02,0.34,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,18.53,170.12,4.44,79.86,42.57,5.64,21.44,0.00,9.34,151.40,-1.64,12.33,30.62,-3.48,9.84,0.00,13.81,158.04,1.04,28.61,37.28,0.13,15.66,0.00
$PJCIFN2,12/05/2024 17:52:00,238.60,235.00,237.01,0.07,0.72,0.03,0.28,0.19,0.02,0.09,0.00,0.03,0.64,-0.03,0.03,0.13,-0.01,0.02,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.25,169.38,8.10,65.44,43.66,5.06,20.28,0.00,8.07,150.55,-6.51,8.04,31.77,-2.88,4.41,0.00,13.76,157.94,0.94,23.80,37.03,0.44,15.52,0.00
$PJCIFN2,12/05/2024 17:53:00,238.60,235.25,236.95,0.07,0.70,0.06,0.27,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.93,166.49,13.67,64.37,42.08,4.40,21.43,0.00,6.25,152.24,-2.25,11.12,31.18,-4.09,11.73,0.00,13.13,158.13,0.95,23.79,36.92,0.34,15.52,0.00
$PJCIFN2,12/05/2024 17:54:00,238.60,234.87,236.95,0.08,0.72,0.03,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,19.78,170.30,6.24,62.73,42.57,5.04,19.53,0.00,6.26,152.04,-3.48,9.90,31.73,-4.72,11.74,0.00,13.27,158.69,1.50,23.99,37.18,0.41,15.65,0.00
$PJCIFN2,12/05/2024 17:55:00,238.72,235.00,236.95,0.08,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.10,169.23,6.26,65.01,41.94,4.42,19.56,0.00,7.51,150.58,-2.86,9.28,29.98,-2.88,10.49,0.00,13.53,158.78,0.70,24.12,37.06,0.30,15.14,0.00
$PJCIFN2,12/05/2024 17:56:00,238.60,234.87,236.90,0.09,0.72,0.03,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,21.02,169.29,6.21,77.96,42.55,3.81,19.05,0.00,8.09,151.63,-3.45,10.52,31.80,-1.67,9.83,0.00,13.29,159.29,1.08,27.78,36.95,0.52,15.24,0.00
$PJCIFN2,12/05/2024 17:57:00,238.60,235.38,236.92,0.08,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.03,0.05,0.00,0.06,0.67,0.00,0.10,0.15,0.00,0.06,0.00,18.42,173.12,5.65,64.87,45.67,5.63,18.99,0.00,9.92,150.83,-3.47,11.72,31.26,-6.52,11.72,0.00,13.65,158.91,0.84,24.58,36.70,0.47,15.31,0.00
$PJCIFN2,12/05/2024 17:58:00,238.47,235.12,236.95,0.08,0.71,0.03,0.28,0.19,0.03,0.08,0.00,0.04,0.64,-0.01,0.02,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.15,0.00,0.06,0.00,17.93,168.41,8.04,65.48,43.78,8.10,19.59,0.00,9.90,150.91,-2.86,5.64,30.57,-3.49,9.28,0.00,13.37,159.05,1.14,23.78,36.65,0.61,15.36,0.00
$PJCIFN2,12/05/2024 17:59:00,238.60,235.12,236.96,0.08,0.72,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.02,0.05,0.13,-0.03,0.03,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.07,0.00,19.66,171.76,4.45,68.08,42.10,2.61,21.36,0.00,10.50,149.98,-4.07,11.10,31.75,-6.56,8.03,0.00,13.61,158.73,0.73,24.05,36.92,-0.01,15.60,0.00
$PJCIFN2,12/05/2024 18:00:00,238.60,235.00,236.89,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.62,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.54,169.30,3.83,65.44,42.06,4.41,19.61,0.00,7.43,147.67,-5.29,11.71,31.13,-4.70,11.07,0.00,13.28,159.17,0.62,25.71,37.13,0.32,15.57,0.00
$PJCIFN2,12/05/2024 18:01:00,238.60,235.51,237.00,0.08,0.73,0.03,0.34,0.18,0.03,0.08,0.00,0.04,0.65,-0.03,0.05,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,19.10,172.51,7.53,80.64,42.62,6.88,18.91,0.00,9.30,152.15,-7.77,11.11,31.72,-5.90,9.89,0.00,13.68,159.68,0.89,27.52,37.57,0.35,15.38,0.00
$PJCIFN2,12/05/2024 18:02:00,238.47,235.38,236.92,0.08,0.76,0.04,0.27,0.18,0.03,0.09,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.06,0.00,19.06,180.28,9.27,63.13,43.46,6.87,20.26,0.00,8.05,149.01,-2.25,10.50,32.41,-3.49,11.05,0.00,14.05,160.92,1.32,23.93,37.51,0.55,15.40,0.00
$PJCIFN2,12/05/2024 18:03:00,238.47,235.51,237.00,0.08,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.03,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.09,169.38,5.05,64.27,42.62,3.22,17.83,0.00,8.69,152.74,-6.55,9.28,31.68,-2.89,10.55,0.00,13.11,159.41,0.85,23.81,37.43,0.19,14.97,0.00
$PJCIFN2,12/05/2024 18:04:00,239.11,235.12,236.96,0.09,0.72,0.03,0.32,0.18,0.03,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,20.45,172.41,7.50,76.28,43.41,6.25,18.43,0.00,8.68,152.98,-4.07,9.33,32.91,-2.87,10.44,0.00,13.63,159.90,1.34,26.50,37.23,0.74,15.27,0.00
$PJCIFN2,12/05/2024 18:05:00,238.60,235.38,236.98,0.09,0.71,0.02,0.28,0.20,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,21.59,169.91,5.05,65.62,46.16,5.63,22.05,0.00,9.95,152.46,-4.07,8.68,32.29,-2.26,9.92,0.00,13.87,158.64,0.98,24.61,37.11,0.85,15.66,0.00
$PJCIFN2,12/05/2024 18:06:00,238.47,235.12,236.90,0.07,0.72,0.04,0.33,0.18,0.04,0.10,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.06,0.67,0.01,0.12,0.16,0.00,0.07,0.00,17.16,169.29,9.27,76.84,42.10,8.68,23.29,0.00,5.03,153.89,-2.25,8.07,30.55,-4.70,9.32,0.00,13.45,159.16,1.20,28.48,37.21,0.69,15.47,0.00
$PJCIFN2,12/05/2024 18:07:00,238.60,235.38,237.01,0.08,0.72,0.04,0.27,0.18,0.02,0.08,0.00,0.05,0.64,-0.04,0.02,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.11,171.43,9.94,63.16,43.08,4.45,18.47,0.00,11.13,150.42,-8.33,5.03,32.23,-2.87,10.54,0.00,14.07,158.69,0.83,24.12,37.67,0.67,15.36,0.00
$PJCIFN2,12/05/2024 18:08:00,238.47,235.64,237.06,0.08,0.72,0.03,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.49,170.69,6.25,65.51,44.63,4.42,21.57,0.00,9.30,150.30,-2.26,9.28,31.14,-3.49,13.01,0.00,13.59,158.37,1.18,24.05,37.61,0.41,15.30,0.00
$PJCIFN2,12/05/2024 18:09:00,238.72,235.38,237.03,0.08,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.10,169.20,4.45,63.66,42.64,5.03,18.46,0.00,8.09,151.77,-2.85,9.91,32.95,-1.67,11.71,0.00,13.34,158.26,1.00,23.60,37.55,0.57,15.08,0.00
$PJCIFN2,12/05/2024 18:10:00,238.72,235.51,237.00,0.07,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.30,169.39,3.21,64.91,44.63,4.42,18.46,0.00,8.07,151.68,-4.07,9.89,33.57,-4.09,12.28,0.00,13.12,158.16,0.81,24.52,37.50,0.34,15.26,0.00
$PJCIFN2,12/05/2024 18:11:00,238.60,235.25,237.05,0.08,0.71,0.02,0.33,0.19,0.02,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,18.39,169.02,5.04,78.78,45.02,5.03,18.97,0.00,5.04,151.80,-4.70,9.91,32.43,-4.11,10.52,0.00,13.36,158.36,0.91,27.23,37.31,0.55,15.46,0.00
$PJCIFN2,12/05/2024 18:12:00,238.60,235.38,237.01,0.09,0.72,0.02,0.28,0.19,0.02,0.10,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,20.33,171.34,3.83,64.84,44.34,4.43,23.90,0.00,9.34,151.93,-2.25,8.09,32.43,-3.48,11.69,0.00,13.81,157.63,1.23,23.78,37.59,0.38,15.72,0.00
$PJCIFN2,12/05/2024 18:13:00,238.47,235.12,237.03,0.08,0.70,0.04,0.28,0.18,0.03,0.09,0.00,0.03,0.64,-0.02,0.03,0.12,-0.01,0.04,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,18.94,166.40,8.74,64.91,42.83,6.85,21.43,0.00,8.12,149.57,-4.71,8.11,29.34,-2.27,10.51,0.00,13.44,157.37,1.20,23.94,36.92,0.38,15.63,0.00
$PJCIFN2,12/05/2024 18:14:00,238.72,235.64,237.08,0.09,0.76,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.63,-0.02,0.04,0.12,-0.03,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,20.26,180.77,5.07,66.80,42.10,3.82,18.52,0.00,4.43,149.21,-4.68,8.74,29.24,-7.11,12.34,0.00,13.67,159.18,0.71,23.69,36.79,0.38,15.44,0.00
$PJCIFN2,12/05/2024 18:15:00,238.72,235.38,237.03,0.08,0.70,0.01,0.28,0.21,0.03,0.10,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,18.50,166.71,3.24,66.19,48.74,7.47,22.84,0.00,9.90,143.70,-3.45,9.30,32.97,-2.88,10.56,0.00,13.52,156.85,0.86,24.44,37.32,0.34,15.53,0.00
$PJCIFN2,12/05/2024 18:16:00,238.72,235.38,237.05,0.08,0.70,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,-0.00,0.07,0.00,17.88,166.05,3.84,79.39,44.39,2.59,19.01,0.00,9.94,151.11,-2.25,11.74,31.73,-3.46,12.94,0.00,13.47,157.40,0.97,27.77,37.21,-0.01,15.47,0.00
$PJCIFN2,12/05/2024 18:17:00,238.72,235.51,237.08,0.07,0.71,0.02,0.27,0.20,0.02,0.09,0.00,0.04,0.62,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.06,0.00,16.74,167.68,5.06,64.34,46.41,5.03,20.26,0.00,9.31,148.68,-2.25,9.89,31.21,-5.30,12.30,0.00,13.48,157.23,1.30,23.93,37.31,0.20,15.34,0.00
$PJCIFN2,12/05/2024 18:18:00,238.72,235.25,237.11,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,169.02,5.66,64.94,45.07,5.63,17.87,0.00,9.32,151.24,-4.08,8.69,32.38,-2.88,12.36,0.00,13.40,157.40,1.09,23.80,37.29,0.37,15.20,0.00
$PJCIFN2,12/05/2024 18:19:00,238.98,235.25,237.07,0.08,0.69,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.05,164.22,3.86,67.29,43.81,5.65,17.75,0.00,9.31,150.01,-4.08,11.09,31.85,-5.32,12.27,0.00,13.64,156.63,0.96,23.65,36.91,0.37,15.19,0.00
$PJCIFN2,12/05/2024 18:20:00,238.72,235.00,237.08,0.10,0.70,0.04,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,23.41,167.71,9.92,65.16,41.99,5.06,18.92,0.00,10.50,148.64,-5.32,8.68,30.62,-2.27,12.32,0.00,14.03,157.11,1.43,24.43,37.01,0.42,15.52,0.00
$PJCIFN2,12/05/2024 18:21:00,238.72,235.38,237.06,0.09,0.71,0.02,0.33,0.18,0.03,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,21.55,169.36,3.85,77.53,43.22,6.88,20.28,0.00,8.09,152.21,-1.64,11.73,32.41,-2.88,12.33,0.00,13.72,157.48,1.12,28.29,37.15,0.47,15.36,0.00
$PJCIFN2,12/05/2024 18:22:00,238.85,235.38,237.06,0.09,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,20.92,167.38,3.24,65.69,42.62,4.43,19.06,0.00,9.30,151.88,-2.25,8.72,32.39,-5.90,13.46,0.00,14.14,157.10,1.10,23.31,36.89,0.52,15.47,0.00
$PJCIFN2,12/05/2024 18:23:00,238.47,235.25,236.99,0.07,0.71,0.03,0.28,0.19,0.01,0.09,0.00,0.03,0.63,-0.02,0.03,0.13,-0.02,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.06,0.00,16.65,169.42,7.49,66.12,43.95,3.19,21.46,0.00,6.26,149.41,-4.07,6.86,29.93,-4.69,12.35,0.00,13.13,157.16,1.26,23.31,37.35,0.55,15.35,0.00
$PJCIFN2,12/05/2024 18:24:00,238.60,235.12,237.08,0.07,0.69,0.03,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.06,0.00,17.33,164.22,8.11,66.76,43.39,5.60,20.91,0.00,9.31,150.70,-1.04,11.11,31.78,-3.47,12.28,0.00,13.39,157.25,1.29,24.29,37.12,0.58,15.31,0.00
$PJCIFN2,12/05/2024 18:25:00,238.72,235.12,237.09,0.07,0.70,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.15,0.00,0.07,0.00,16.68,166.92,5.08,65.09,41.99,4.44,22.00,0.00,9.90,151.36,-2.25,8.68,32.31,-2.88,12.93,0.00,13.69,156.86,1.03,24.56,36.71,0.42,15.51,0.00
$PJCIFN2,12/05/2024 18:26:00,238.47,235.25,237.01,0.07,0.77,0.01,0.34,0.19,0.01,0.09,0.00,0.05,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.00,181.69,3.24,79.39,43.83,3.22,20.25,0.00,11.13,149.74,-3.48,12.32,33.50,-5.31,13.01,0.00,13.22,158.78,0.78,27.53,37.42,0.28,15.44,0.00
$PJCIFN2,12/05/2024 18:27:00,238.60,235.38,237.02,0.08,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.10,167.19,3.86,66.12,42.55,3.20,18.44,0.00,11.13,151.16,-2.25,10.50,32.39,-2.88,12.32,0.00,13.41,157.03,1.09,23.77,37.08,0.36,15.26,0.00
$PJCIFN2,12/05/2024 18:28:00,238.72,235.38,237.04,0.08,0.71,0.01,0.28,0.18,0.03,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.84,168.81,3.23,65.44,42.59,6.85,19.67,0.00,9.30,148.24,-2.25,11.11,31.61,-2.27,10.49,0.00,13.46,157.40,0.83,23.65,37.04,0.50,15.18,0.00
$PJCIFN2,12/05/2024 18:29:00,238.60,235.25,237.02,0.08,0.70,0.02,0.27,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.05,166.49,4.45,64.30,43.62,2.60,21.46,0.00,8.69,150.96,-2.86,11.12,31.77,-4.09,12.24,0.00,13.55,156.78,1.03,23.84,37.05,0.22,15.40,0.00
$PJCIFN2,12/05/2024 18:30:00,238.47,235.51,237.00,0.07,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.02,0.63,-0.00,0.04,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.62,168.68,3.83,63.84,44.97,3.80,18.42,0.00,5.06,149.45,-1.03,9.32,32.41,-4.09,11.75,0.00,13.46,157.13,1.18,24.67,37.10,0.45,15.43,0.00
$PJCIFN2,12/05/2024 18:31:00,238.60,235.25,237.02,0.08,0.72,0.01,0.34,0.18,0.02,0.09,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.90,171.38,3.25,81.11,41.96,3.81,20.85,0.00,8.73,152.51,-1.04,9.27,32.39,-2.87,11.67,0.00,13.25,158.50,0.84,27.33,37.40,0.30,15.21,0.00
$PJCIFN2,12/05/2024 18:32:00,238.47,234.87,237.00,0.08,0.72,0.04,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.90,171.47,8.70,64.91,42.76,2.61,19.61,0.00,6.87,151.68,-1.04,9.30,33.00,-2.27,12.32,0.00,13.85,157.99,1.11,23.68,36.82,0.38,15.26,0.00
$PJCIFN2,12/05/2024 18:33:00,238.60,235.25,236.98,0.08,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.04,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.09,168.50,5.08,63.30,43.18,5.06,19.67,0.00,4.43,152.65,-4.71,10.50,29.38,-2.88,11.72,0.00,13.15,158.34,0.72,24.19,36.94,0.43,15.34,0.00
$PJCIFN2,12/05/2024 18:34:00,238.72,235.25,237.04,0.08,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.04,0.04,0.14,-0.01,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.72,170.61,5.68,64.30,44.90,3.20,19.06,0.00,8.04,153.40,-9.60,9.29,32.18,-3.49,6.82,0.00,13.79,158.20,0.76,23.96,37.17,0.16,15.45,0.00
$PJCIFN2,12/05/2024 18:35:00,238.34,235.38,237.04,0.08,0.71,0.02,0.27,0.18,0.03,0.08,0.00,0.04,0.64,-0.04,0.04,0.11,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.53,169.02,4.43,64.23,42.57,6.88,19.12,0.00,9.91,150.96,-9.56,10.49,26.31,-4.11,11.11,0.00,13.79,158.24,0.82,23.89,37.02,0.48,15.52,0.00
$PJCIFN2,12/05/2024 18:36:00,238.72,235.38,236.97,0.08,0.72,0.02,0.35,0.20,0.02,0.09,0.00,0.04,0.65,-0.00,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,18.95,171.28,5.63,82.97,46.16,5.63,20.26,0.00,9.32,152.15,-1.03,11.75,31.66,-5.91,12.93,0.00,13.67,158.67,1.12,28.67,36.88,0.26,15.62,0.00
$PJCIFN2,12/05/2024 18:37:00,238.34,235.38,236.97,0.07,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.29,171.28,3.24,64.94,45.80,4.42,17.91,0.00,9.35,150.47,-2.25,8.67,32.32,-5.30,12.34,0.00,13.10,158.48,0.82,23.93,37.45,0.02,15.44,0.00
$PJCIFN2,12/05/2024 18:38:00,238.47,235.25,236.98,0.07,0.78,0.03,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,184.03,6.24,63.77,45.09,3.80,19.04,0.00,9.91,151.77,-4.68,9.29,30.50,-3.48,11.66,0.00,13.12,160.28,0.73,23.48,37.44,0.41,15.16,0.00
$PJCIFN2,12/05/2024 18:39:00,238.47,235.38,236.92,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,171.57,3.25,65.55,43.11,3.19,17.87,0.00,9.33,152.62,-1.64,10.53,33.02,-5.92,11.15,0.00,13.19,158.55,0.99,23.59,37.27,0.08,15.22,0.00
$PJCIFN2,12/05/2024 18:40:00,238.47,234.48,236.95,0.08,0.72,0.02,0.28,0.19,0.03,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,18.55,172.69,5.05,66.08,43.93,8.06,21.50,0.00,7.41,151.08,-1.64,10.50,30.54,-4.11,12.23,0.00,13.58,159.27,1.26,24.12,37.39,0.65,15.74,0.00
$PJCIFN2,12/05/2024 18:41:00,238.47,235.25,236.91,0.08,0.72,0.02,0.36,0.19,0.01,0.10,0.00,0.04,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,19.72,170.36,3.84,83.53,43.93,3.22,22.70,0.00,9.30,154.12,-4.09,6.85,30.54,-3.51,10.43,0.00,13.75,159.29,0.77,29.19,36.77,0.38,15.56,0.00
$PJCIFN2,12/05/2024 18:42:00,238.72,235.00,236.94,0.08,0.71,0.04,0.27,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.03,0.13,-0.03,0.04,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.82,170.24,9.31,64.20,44.27,2.59,20.26,0.00,10.53,151.93,-2.25,8.11,31.11,-7.14,8.72,0.00,14.38,159.53,1.26,23.71,37.10,0.28,15.44,0.00
$PJCIFN2,12/05/2024 18:43:00,238.72,235.12,236.91,0.08,0.73,0.06,0.28,0.19,0.05,0.10,0.00,0.01,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,19.20,172.60,15.40,65.55,44.44,12.33,22.79,0.00,2.62,148.97,-3.47,8.06,31.02,-1.66,10.58,0.00,13.62,159.56,1.37,23.80,37.22,0.83,15.81,0.00
$PJCIFN2,12/05/2024 18:44:00,238.47,235.12,236.93,0.08,0.73,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.03,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.84,173.68,3.24,66.69,43.51,4.41,21.54,0.00,8.64,152.04,-3.47,6.85,29.30,-2.27,12.94,0.00,13.69,159.24,0.83,24.12,36.76,0.60,15.67,0.00
$PJCIFN2,12/05/2024 18:45:00,238.60,235.12,237.02,0.08,0.72,0.02,0.27,0.19,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.03,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.70,170.67,4.43,63.63,43.97,5.03,20.93,0.00,6.87,151.11,-5.32,10.50,31.13,-4.67,8.07,0.00,14.08,160.07,0.85,23.97,36.99,0.36,15.36,0.00
$PJCIFN2,12/05/2024 18:46:00,238.72,235.38,236.98,0.08,0.75,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.89,177.26,2.63,79.43,43.27,2.59,18.39,0.00,9.89,154.73,-4.07,11.71,32.91,-3.46,11.16,0.00,13.71,160.21,0.98,28.62,37.26,0.27,15.14,0.00
$PJCIFN2,12/05/2024 18:47:00,238.85,235.25,236.92,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.23,172.41,3.84,64.91,43.11,3.22,17.26,0.00,8.11,153.37,-2.85,9.88,33.61,-2.88,10.53,0.00,13.24,160.07,0.78,23.80,37.25,0.34,15.06,0.00
$PJCIFN2,12/05/2024 18:48:00,238.72,235.25,236.94,0.08,0.72,0.06,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.04,0.14,-0.03,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.17,172.36,14.85,66.72,42.26,2.60,20.25,0.00,7.47,154.24,-4.06,10.49,33.46,-7.09,9.22,0.00,13.82,160.22,0.94,23.97,37.31,0.39,15.45,0.00
$PJCIFN2,12/05/2024 18:49:00,238.34,235.51,237.00,0.08,0.72,0.03,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.08,171.48,6.27,71.08,43.32,3.81,19.13,0.00,6.28,155.08,-3.46,11.12,30.57,-2.27,12.87,0.00,13.67,160.00,1.16,24.04,37.33,0.52,15.44,0.00
$PJCIFN2,12/05/2024 18:50:00,238.85,235.64,237.02,0.09,0.77,0.04,0.27,0.18,0.03,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,20.16,180.61,9.34,64.34,43.25,6.84,18.41,0.00,9.88,154.12,-1.65,11.11,32.39,-1.66,8.64,0.00,13.83,162.51,1.14,23.90,37.73,0.65,15.51,0.00
$PJCIFN2,12/05/2024 18:51:00,238.47,234.87,236.92,0.10,0.74,0.02,0.34,0.18,0.02,0.08,0.00,0.05,0.62,-0.02,0.04,0.11,-0.01,0.06,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,22.75,173.53,5.08,80.64,42.76,3.83,19.04,0.00,11.13,147.30,-5.29,10.49,26.86,-3.50,13.43,0.00,13.79,160.13,0.77,29.28,37.29,0.25,15.67,0.00
$PJCIFN2,12/05/2024 18:52:00,239.49,235.25,237.04,0.12,0.74,0.02,0.28,0.18,0.02,0.11,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,28.32,175.37,4.45,64.94,41.49,4.42,25.14,0.00,7.47,150.47,-4.70,10.53,29.94,-4.09,12.27,0.00,14.65,160.16,0.97,24.46,37.27,0.58,15.68,0.00
$PJCIFN2,12/05/2024 18:53:00,238.60,235.00,236.90,0.07,0.71,0.03,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.02,0.02,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.35,168.32,6.89,66.08,43.04,7.40,18.43,0.00,9.94,150.22,-5.91,5.65,33.48,-5.27,9.34,0.00,13.70,160.13,0.95,23.78,37.53,0.33,15.23,0.00
$PJCIFN2,12/05/2024 18:54:00,238.85,235.25,236.99,0.09,0.72,0.02,0.28,0.20,0.02,0.08,0.00,0.04,0.62,-0.04,0.04,0.14,-0.03,0.03,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,20.31,171.57,5.65,65.44,46.21,3.81,19.10,0.00,10.51,147.06,-8.34,9.31,33.04,-6.54,6.28,0.00,13.95,160.61,0.80,24.29,37.89,0.27,15.55,0.00
$PJCIFN2,12/05/2024 18:55:00,238.85,235.51,237.04,0.08,0.72,0.03,0.28,0.18,0.03,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.10,171.62,7.48,66.08,42.08,7.45,17.91,0.00,10.52,153.97,-1.03,10.49,31.80,-4.09,12.32,0.00,13.86,160.25,1.08,23.62,37.49,0.52,15.28,0.00
$PJCIFN2,12/05/2024 18:56:00,238.60,235.38,236.98,0.07,0.72,0.02,0.32,0.19,0.02,0.09,0.00,0.05,0.65,-0.01,0.05,0.12,-0.02,0.04,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,16.65,170.41,4.46,76.41,45.09,3.79,20.24,0.00,11.15,154.12,-2.85,11.71,28.74,-4.68,10.48,0.00,13.65,160.74,0.88,29.27,37.24,0.15,15.66,0.00
$PJCIFN2,12/05/2024 18:57:00,238.34,235.38,237.03,0.08,0.73,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.88,174.06,5.06,67.51,43.32,3.20,20.18,0.00,7.47,153.51,-2.85,9.92,32.34,-3.49,11.08,0.00,13.63,160.14,0.96,24.35,37.41,0.22,15.46,0.00
$PJCIFN2,12/05/2024 18:58:00,238.60,235.38,237.00,0.09,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.62,-0.02,0.04,0.12,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.30,170.67,4.44,66.05,43.22,4.42,19.03,0.00,10.46,147.51,-4.07,9.89,28.09,-5.30,11.66,0.00,14.04,160.13,0.94,23.87,37.38,0.45,15.26,0.00
$PJCIFN2,12/05/2024 18:59:00,238.60,235.38,237.01,0.08,0.71,0.02,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.79,168.26,4.46,64.30,42.59,3.22,20.72,0.00,9.95,150.79,-5.91,8.70,32.80,-4.70,12.33,0.00,14.08,159.66,1.11,23.88,37.20,0.50,15.63,0.00
$PJCIFN2,12/05/2024 19:00:00,238.60,235.38,236.98,0.08,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.12,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.88,169.66,6.27,66.69,44.53,3.20,18.40,0.00,7.46,151.36,-4.70,11.70,27.57,-4.09,11.70,0.00,13.61,159.75,0.94,24.46,37.38,0.27,15.29,0.00
$PJCIFN2,12/05/2024 19:01:00,238.72,235.38,237.05,0.11,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.01,0.03,0.12,-0.04,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.07,0.00,25.26,167.89,4.43,66.23,44.65,3.21,19.11,0.00,11.13,148.64,-3.47,8.07,27.38,-8.98,11.11,0.00,14.14,156.05,0.82,27.82,37.33,0.11,15.51,0.00
$PJCIFN2,12/05/2024 19:02:00,239.11,235.12,237.07,0.08,0.76,0.02,0.27,0.19,0.02,0.09,0.00,0.04,0.62,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.97,179.40,5.67,64.30,45.53,5.03,20.87,0.00,9.32,148.03,-4.71,9.90,32.39,-4.08,11.75,0.00,14.50,157.05,0.89,23.71,37.41,0.12,15.46,0.00
$PJCIFN2,12/05/2024 19:03:00,238.98,235.38,237.17,0.08,0.70,0.03,0.28,0.19,0.03,0.10,0.00,0.04,0.62,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.65,0.01,0.10,0.16,0.00,0.07,0.00,18.48,166.57,7.49,64.98,43.71,6.27,23.31,0.00,9.90,147.38,-4.09,9.91,32.41,-1.66,11.70,0.00,14.16,153.94,1.21,24.10,37.76,0.69,15.79,0.00
$PJCIFN2,12/05/2024 19:04:00,238.98,235.51,237.10,0.08,0.71,0.03,0.29,0.18,0.01,0.09,0.00,0.03,0.62,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.07,0.00,17.74,170.43,6.89,67.33,43.11,3.21,21.47,0.00,7.48,146.55,-4.69,11.12,31.19,-2.88,12.87,0.00,14.18,154.44,1.07,25.46,37.55,0.23,15.70,0.00
$PJCIFN2,12/05/2024 19:05:00,238.72,235.64,237.07,0.08,0.70,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.60,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.07,0.00,18.47,166.23,5.05,66.72,44.39,5.63,20.24,0.00,9.91,142.79,-4.07,11.78,32.34,-5.28,11.05,0.00,14.19,154.92,1.15,24.91,37.42,0.49,15.64,0.00
$PJCIFN2,12/05/2024 19:06:00,238.60,235.00,237.00,0.07,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.63,170.95,5.07,69.26,45.04,2.61,19.62,0.00,8.03,151.57,-5.30,11.12,31.72,-3.50,8.67,0.00,13.38,159.03,0.91,27.93,37.40,0.18,15.31,0.00
$PJCIFN2,12/05/2024 19:07:00,238.85,235.64,237.07,0.07,0.72,0.03,0.27,0.18,0.01,0.09,0.00,0.03,0.62,-0.02,0.03,0.13,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.33,172.04,6.91,64.44,43.15,3.22,22.06,0.00,8.09,146.95,-4.08,8.08,30.60,-2.87,12.27,0.00,13.68,158.58,1.44,23.61,37.17,0.48,15.86,0.00
$PJCIFN2,12/05/2024 19:08:00,238.60,235.25,237.02,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.03,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,169.23,5.70,65.01,41.96,3.82,18.46,0.00,9.97,152.15,-7.12,9.91,31.72,-4.11,10.49,0.00,13.44,158.40,1.06,24.18,37.05,0.49,15.30,0.00
$PJCIFN2,12/05/2024 19:09:00,238.85,235.38,237.08,0.09,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,20.43,170.70,5.07,65.48,41.92,2.61,20.85,0.00,8.75,152.29,-1.04,9.91,33.48,-2.88,12.33,0.00,13.57,158.80,1.19,23.92,37.21,0.27,15.27,0.00
$PJCIFN2,12/05/2024 19:10:00,238.60,235.38,237.07,0.08,0.72,0.02,0.27,0.20,0.01,0.08,0.00,0.04,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,18.48,171.34,5.65,64.23,48.00,3.22,19.03,0.00,9.32,150.91,-5.87,7.50,31.84,-4.09,11.12,0.00,13.97,158.81,1.19,24.06,37.51,0.31,15.34,0.00
$PJCIFN2,12/05/2024 19:11:00,238.47,235.38,237.00,0.08,0.72,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.03,0.05,0.00,0.06,0.67,0.01,0.12,0.16,0.00,0.07,0.00,17.82,169.01,5.02,74.83,43.83,3.20,19.05,0.00,7.47,153.51,-2.25,11.73,31.33,-7.14,12.34,0.00,13.73,159.34,1.37,27.38,37.04,0.33,15.49,0.00
$PJCIFN2,12/05/2024 19:12:00,238.60,235.38,237.04,0.08,0.73,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.74,172.09,6.89,63.33,42.03,2.60,17.81,0.00,9.89,153.68,-1.64,8.67,32.32,-3.49,10.45,0.00,13.64,159.08,1.18,23.67,36.93,0.13,15.05,0.00
$PJCIFN2,12/05/2024 19:13:00,238.72,235.12,237.05,0.09,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.12,-0.03,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,22.09,171.28,4.44,65.37,43.51,4.42,19.16,0.00,9.31,151.68,-1.03,9.29,29.32,-7.76,12.88,0.00,13.70,158.70,1.25,23.55,36.95,0.10,15.54,0.00
$PJCIFN2,12/05/2024 19:14:00,238.85,234.87,237.02,0.09,0.75,0.02,0.28,0.19,0.02,0.09,0.00,0.02,0.64,-0.01,0.04,0.14,-0.03,0.05,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.07,0.00,20.92,178.20,5.05,66.01,44.24,4.44,21.45,0.00,5.62,152.46,-2.27,10.50,32.36,-6.55,12.32,0.00,13.50,160.71,1.25,24.54,37.33,0.44,15.69,0.00
$PJCIFN2,12/05/2024 19:15:00,238.98,235.64,237.00,0.07,0.71,0.03,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.13,-0.01,0.03,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,16.63,166.98,8.09,64.37,44.32,2.60,17.88,0.00,10.53,148.44,-2.26,8.07,31.65,-2.89,6.86,0.00,13.48,159.09,1.32,24.81,37.14,0.12,15.30,0.00
$PJCIFN2,12/05/2024 19:16:00,238.72,235.12,237.04,0.08,0.73,0.03,0.33,0.20,0.02,0.11,0.00,0.03,0.64,-0.01,0.03,0.13,-0.04,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.37,172.18,6.87,77.01,47.31,4.42,25.82,0.00,7.47,153.15,-3.44,8.09,31.18,-8.34,11.17,0.00,13.87,159.18,1.06,26.90,36.99,0.56,16.03,0.00
$PJCIFN2,12/05/2024 19:17:00,238.72,235.25,236.97,0.09,0.73,0.02,0.28,0.18,0.01,0.09,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.32,172.13,5.64,65.51,42.69,2.60,21.38,0.00,3.82,152.21,-2.25,11.12,31.84,-3.48,9.29,0.00,13.55,158.95,1.05,24.02,37.29,0.12,15.38,0.00
$PJCIFN2,12/05/2024 19:18:00,238.60,235.38,236.98,0.07,0.72,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,170.59,5.66,65.48,43.29,8.09,18.33,0.00,8.69,151.68,-3.47,8.66,31.21,-5.32,12.30,0.00,13.42,158.82,1.03,23.85,37.09,0.89,15.21,0.00
$PJCIFN2,12/05/2024 19:19:00,238.85,235.38,237.07,0.07,0.72,0.03,0.27,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.12,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.37,171.80,8.16,64.23,42.66,4.41,19.07,0.00,5.65,150.22,-2.25,10.52,29.34,-4.11,12.86,0.00,13.72,158.32,0.81,23.84,36.81,0.40,15.55,0.00
$PJCIFN2,12/05/2024 19:20:00,238.60,235.25,237.04,0.08,0.70,0.04,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.86,166.66,8.73,65.44,43.15,2.60,18.44,0.00,10.54,151.44,-1.64,9.35,31.19,-2.27,10.44,0.00,13.72,158.59,1.15,24.17,37.22,0.16,15.43,0.00
$PJCIFN2,12/05/2024 19:21:00,238.98,235.12,236.98,0.08,0.72,0.03,0.34,0.19,0.02,0.09,0.00,0.04,0.62,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,17.99,170.41,7.50,80.12,44.32,3.81,20.32,0.00,10.49,147.23,-3.48,10.50,31.75,-4.09,10.58,0.00,13.65,159.10,1.06,27.79,37.43,0.53,15.63,0.00
$PJCIFN2,12/05/2024 19:22:00,238.85,235.38,236.96,0.08,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.98,170.32,5.05,66.65,44.41,5.63,19.00,0.00,8.12,150.86,-2.87,11.12,31.80,-5.92,12.26,0.00,14.09,159.23,1.05,24.58,37.11,0.63,15.73,0.00
$PJCIFN2,12/05/2024 19:23:00,238.60,235.38,237.00,0.08,0.74,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.03,0.04,0.12,-0.03,0.05,0.00,0.06,0.67,0.00,0.10,0.15,0.00,0.06,0.00,18.99,174.00,3.24,65.44,42.06,3.84,18.43,0.00,10.53,151.44,-6.52,8.66,29.45,-7.72,11.68,0.00,13.63,158.96,0.91,24.21,36.69,0.42,15.37,0.00
$PJCIFN2,12/05/2024 19:24:00,238.60,235.38,237.03,0.07,0.72,0.02,0.28,0.19,0.02,0.10,0.00,0.05,0.64,-0.02,0.05,0.13,-0.01,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.15,171.48,4.45,64.91,45.80,4.44,23.20,0.00,11.13,151.19,-4.06,11.72,31.72,-2.87,8.07,0.00,14.03,158.88,0.79,23.69,36.95,0.46,15.58,0.00
$PJCIFN2,12/05/2024 19:25:00,238.60,235.51,237.06,0.09,0.71,0.02,0.28,0.18,0.02,0.10,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,21.43,169.60,3.83,66.19,42.99,5.05,23.24,0.00,9.30,152.90,-5.33,9.90,31.19,-3.51,11.12,0.00,14.20,159.05,0.84,24.05,37.47,0.43,15.58,0.00
$PJCIFN2,12/05/2024 19:26:00,238.60,235.38,236.99,0.09,0.76,0.03,0.34,0.19,0.03,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.03,0.00,0.06,0.68,0.01,0.12,0.16,0.00,0.07,0.00,20.25,179.93,6.91,79.52,45.21,7.45,20.27,0.00,8.07,150.30,-2.87,9.27,32.36,-4.10,8.02,0.00,13.76,161.15,1.19,27.67,37.29,0.50,15.60,0.00
$PJCIFN2,12/05/2024 19:27:00,238.72,235.38,237.04,0.09,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.92,171.90,3.84,64.91,43.18,5.03,18.43,0.00,8.68,149.70,-4.09,11.12,29.91,-3.49,11.17,0.00,13.61,159.38,1.07,23.60,37.04,0.58,15.04,0.00
$PJCIFN2,12/05/2024 19:28:00,238.60,235.38,237.02,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.64,170.92,4.45,65.44,45.85,2.60,17.80,0.00,9.91,153.89,-2.85,11.71,32.39,-3.48,11.71,0.00,13.39,160.12,0.87,23.65,37.32,-0.13,15.12,0.00
$PJCIFN2,12/05/2024 19:29:00,238.60,235.51,237.06,0.07,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,170.45,3.82,63.23,43.22,3.80,17.28,0.00,9.93,153.18,-2.88,9.93,32.38,-2.88,12.94,0.00,13.38,159.99,0.87,23.64,37.27,0.35,15.31,0.00
$PJCIFN2,12/05/2024 19:30:00,238.60,235.25,237.03,0.07,0.71,0.03,0.27,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.12,169.45,6.86,64.27,43.81,2.61,20.84,0.00,9.85,152.98,-1.65,9.91,32.97,-2.88,12.33,0.00,13.34,159.83,0.80,24.31,37.15,0.25,15.30,0.00
$PJCIFN2,12/05/2024 19:31:00,238.72,235.38,237.01,0.09,0.71,0.03,0.34,0.19,0.02,0.08,0.00,0.05,0.64,-0.04,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,22.19,168.38,6.30,79.39,43.81,3.82,19.74,0.00,11.09,151.96,-9.01,12.35,31.72,-1.66,8.63,0.00,13.90,159.73,0.80,27.91,37.09,0.57,15.01,0.00
$PJCIFN2,12/05/2024 19:32:00,238.60,235.25,237.01,0.08,0.73,0.02,0.27,0.18,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.86,173.16,3.84,64.20,42.52,5.65,22.04,0.00,9.88,149.53,-2.87,10.52,30.55,-4.09,12.95,0.00,14.19,160.26,0.99,24.21,36.74,0.51,15.43,0.00
$PJCIFN2,12/05/2024 19:33:00,238.85,235.38,237.04,0.08,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.37,174.14,3.84,66.12,42.59,3.22,18.34,0.00,9.29,152.98,-2.86,10.52,32.29,-2.88,11.75,0.00,13.51,160.46,1.05,23.70,37.05,0.38,15.22,0.00
$PJCIFN2,12/05/2024 19:34:00,238.72,235.38,236.98,0.09,0.74,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.15,0.00,0.06,0.00,20.42,174.55,5.65,64.34,41.70,3.82,18.54,0.00,8.66,151.27,-2.85,9.90,32.88,-2.88,9.34,0.00,13.58,160.52,0.86,24.00,36.66,0.39,15.17,0.00
$PJCIFN2,12/05/2024 19:35:00,238.60,235.51,236.93,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.20,169.88,4.47,64.87,45.67,4.41,19.07,0.00,7.48,151.08,-4.08,10.58,30.50,-3.51,12.37,0.00,13.34,160.31,1.01,23.83,37.28,0.40,15.65,0.00
$PJCIFN2,12/05/2024 19:36:00,238.60,234.87,236.99,0.08,0.71,0.02,0.36,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,19.69,170.52,5.07,83.76,42.28,5.03,20.15,0.00,9.85,152.74,-2.86,12.33,29.37,-2.27,12.42,0.00,14.40,160.82,0.77,28.72,37.05,0.43,15.66,0.00
$PJCIFN2,12/05/2024 19:37:00,238.47,235.12,237.00,0.07,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.15,172.09,4.44,65.37,43.13,3.21,17.20,0.00,9.30,153.09,-2.26,9.88,32.95,-3.48,9.30,0.00,13.43,160.42,0.88,23.54,37.28,0.33,14.96,0.00
$PJCIFN2,12/05/2024 19:38:00,238.72,235.51,236.92,0.08,0.79,0.02,0.30,0.18,0.02,0.09,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,18.36,187.57,5.02,71.04,41.96,5.63,20.39,0.00,9.29,153.51,-4.69,11.12,29.90,-3.50,11.11,0.00,13.74,162.74,0.75,24.44,37.24,0.52,15.59,0.00
$PJCIFN2,12/05/2024 19:39:00,238.72,235.64,237.02,0.08,0.73,0.03,0.28,0.20,0.02,0.11,0.00,0.05,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.13,173.30,8.11,66.72,46.56,5.03,27.00,0.00,11.14,152.13,-2.88,10.50,31.78,-4.10,12.93,0.00,14.22,160.51,1.03,24.24,37.57,0.42,15.88,0.00
$PJCIFN2,12/05/2024 19:40:00,238.60,235.12,236.96,0.07,0.73,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.04,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.16,172.23,3.23,66.23,44.68,5.62,18.44,0.00,9.31,152.65,-8.35,10.58,31.73,-2.87,9.94,0.00,13.33,160.67,0.92,23.77,37.29,0.78,15.16,0.00
$PJCIFN2,12/05/2024 19:41:00,238.47,235.12,236.94,0.09,0.73,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.03,0.12,-0.02,0.04,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,20.97,172.65,3.24,81.38,45.77,5.03,17.88,0.00,9.32,151.24,-5.89,8.06,28.20,-4.10,9.90,0.00,13.60,160.92,0.76,28.53,37.21,0.25,15.18,0.00
$PJCIFN2,12/05/2024 19:42:00,238.72,235.25,236.94,0.08,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.03,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,18.48,173.02,5.65,64.80,42.57,3.81,18.45,0.00,9.31,152.90,-7.13,10.52,32.95,-4.69,11.66,0.00,14.27,160.75,0.74,23.40,37.36,0.49,15.71,0.00
$PJCIFN2,12/05/2024 19:43:00,238.47,235.12,236.99,0.08,0.73,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.95,173.07,8.08,65.37,44.97,3.79,18.40,0.00,10.51,152.32,-4.07,10.50,32.34,-3.49,11.77,0.00,13.72,160.88,0.86,23.60,37.48,0.51,15.44,0.00
$PJCIFN2,12/05/2024 19:44:00,238.47,235.51,236.96,0.09,0.74,0.05,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.03,0.12,-0.01,0.03,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,22.18,173.81,12.98,66.80,43.81,2.60,17.92,0.00,9.31,153.51,-4.10,8.08,29.34,-3.49,7.47,0.00,13.71,161.31,1.16,23.66,37.28,0.37,15.07,0.00
$PJCIFN2,12/05/2024 19:45:00,238.72,235.12,236.93,0.07,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.32,170.41,7.53,66.80,44.94,3.19,18.50,0.00,8.68,153.45,-2.27,10.49,27.51,-2.87,12.28,0.00,13.21,161.04,0.95,23.64,37.04,0.37,15.53,0.00
$PJCIFN2,12/05/2024 19:46:00,238.47,235.51,236.95,0.07,0.72,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.02,0.03,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,16.66,171.62,5.06,81.25,43.43,5.04,18.95,0.00,10.51,151.24,-2.86,7.45,32.22,-5.34,7.43,0.00,13.53,160.78,0.73,28.84,37.31,0.08,15.41,0.00
$PJCIFN2,12/05/2024 19:47:00,238.85,235.12,237.00,0.09,0.75,0.02,0.27,0.20,0.01,0.09,0.00,0.03,0.65,-0.04,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,21.46,176.85,5.06,63.73,46.31,3.22,20.87,0.00,8.07,154.03,-8.35,10.50,31.01,-4.71,12.36,0.00,14.16,160.92,0.68,24.35,37.28,0.68,15.76,0.00
$PJCIFN2,12/05/2024 19:48:00,238.34,235.25,236.93,0.08,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.89,171.47,4.46,66.15,44.46,3.22,18.44,0.00,6.87,153.95,-2.24,8.07,32.36,-4.10,10.55,0.00,13.75,160.58,0.92,23.62,37.37,0.15,15.29,0.00
$PJCIFN2,12/05/2024 19:49:00,238.60,235.38,237.06,0.07,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.28,169.60,3.23,66.15,44.68,4.40,19.12,0.00,8.74,151.85,-2.86,9.88,31.78,-4.09,11.76,0.00,13.97,160.49,0.80,23.61,37.51,0.24,15.36,0.00
$PJCIFN2,12/05/2024 19:50:00,238.60,235.25,237.03,0.08,0.78,0.01,0.27,0.20,0.02,0.10,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,19.17,185.65,3.24,64.44,46.53,5.62,22.82,0.00,9.92,150.99,-2.85,9.89,31.14,-3.46,11.71,0.00,14.25,162.48,0.85,24.15,37.44,0.70,15.69,0.00
$PJCIFN2,12/05/2024 19:51:00,238.60,235.51,237.02,0.08,0.74,0.02,0.33,0.20,0.02,0.09,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.84,176.27,4.44,77.62,46.58,5.03,20.92,0.00,10.60,151.99,-2.27,8.09,32.36,-1.67,9.30,0.00,14.02,160.04,1.03,28.34,37.68,0.36,15.47,0.00
$PJCIFN2,12/05/2024 19:52:00,238.85,235.64,237.13,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.13,169.29,4.44,65.55,43.36,3.20,19.03,0.00,10.53,152.74,-4.08,10.52,31.78,-2.87,11.73,0.00,14.74,159.89,0.95,24.22,37.27,0.37,15.48,0.00
$PJCIFN2,12/05/2024 19:53:00,238.47,235.25,237.02,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.03,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.18,171.95,4.44,65.58,42.59,5.03,18.97,0.00,8.68,153.09,-4.07,8.68,31.11,-7.13,11.06,0.00,13.11,160.31,0.86,23.23,37.01,0.43,14.94,0.00
$PJCIFN2,12/05/2024 19:54:00,238.60,235.64,237.12,0.09,0.70,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,20.30,167.28,4.47,68.65,43.36,5.67,20.76,0.00,9.87,151.16,-1.64,10.49,33.02,-3.48,13.48,0.00,13.76,159.07,0.96,24.63,37.42,0.41,15.72,0.00
$PJCIFN2,12/05/2024 19:55:00,238.72,235.51,237.09,0.07,0.72,0.02,0.28,0.19,0.02,0.10,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.69,170.73,5.65,66.83,45.07,5.06,23.88,0.00,10.52,151.49,-5.29,11.12,30.63,-2.27,11.66,0.00,13.97,159.40,0.94,24.26,37.73,0.39,15.64,0.00
$PJCIFN2,12/05/2024 19:56:00,238.60,235.51,237.08,0.09,0.71,0.01,0.31,0.19,0.02,0.10,0.00,0.04,0.62,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,20.83,167.86,3.23,73.38,43.93,5.06,24.55,0.00,8.66,146.63,-4.71,10.51,32.97,-3.49,11.65,0.00,13.89,159.34,0.52,28.22,37.37,0.41,15.47,0.00
$PJCIFN2,12/05/2024 19:57:00,238.98,235.64,237.09,0.08,0.71,0.02,0.31,0.18,0.02,0.09,0.00,0.03,0.61,-0.01,0.05,0.14,-0.03,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.80,169.23,4.44,72.17,42.66,3.82,21.57,0.00,7.46,145.68,-2.27,11.11,32.36,-7.14,7.45,0.00,13.68,158.78,1.07,24.43,37.46,0.37,15.57,0.00
$PJCIFN2,12/05/2024 19:58:00,238.60,235.38,237.09,0.08,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.97,167.50,5.07,63.77,41.92,4.42,19.02,0.00,6.26,151.40,-4.10,7.47,31.75,-2.88,11.70,0.00,13.74,159.12,0.83,22.90,37.26,0.55,15.42,0.00
$PJCIFN2,12/05/2024 19:59:00,238.60,235.51,237.10,0.08,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.86,168.05,5.07,65.55,44.61,5.65,19.51,0.00,9.29,151.27,-2.87,10.54,32.36,-2.87,12.31,0.00,13.37,158.65,0.96,23.43,37.24,0.45,15.41,0.00
$PJCIFN2,12/05/2024 20:00:00,238.60,235.38,237.09,0.08,0.72,0.02,0.29,0.20,0.03,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.50,169.71,5.06,67.33,46.13,6.86,17.82,0.00,6.86,151.63,-4.68,11.71,31.84,-4.09,10.57,0.00,13.89,158.95,0.98,23.87,36.98,0.47,15.39,0.00
$PJCIFN2,12/05/2024 20:01:00,238.60,235.12,237.05,0.07,0.71,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.69,169.42,5.67,80.64,44.92,5.61,17.78,0.00,9.92,149.94,-2.26,11.11,31.77,-2.26,11.72,0.00,13.78,158.71,1.16,28.86,37.04,0.28,15.40,0.00
$PJCIFN2,12/05/2024 20:02:00,238.47,235.64,237.08,0.08,0.75,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,18.44,178.13,4.45,65.58,44.02,3.21,22.16,0.00,9.96,151.68,-5.89,9.35,32.98,-5.91,12.35,0.00,14.34,160.85,0.96,24.32,37.10,0.33,15.61,0.00
$PJCIFN2,12/05/2024 20:03:00,238.72,235.38,237.07,0.08,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.11,170.45,5.63,64.37,43.73,2.60,18.43,0.00,10.54,151.24,-2.25,11.11,31.75,-3.47,12.94,0.00,13.49,159.20,0.99,23.31,37.18,0.32,15.21,0.00
$PJCIFN2,12/05/2024 20:04:00,238.72,235.25,237.09,0.07,0.70,0.02,0.31,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,16.65,167.89,4.44,73.01,43.97,5.00,19.62,0.00,9.92,150.75,-2.26,11.77,33.61,-5.32,12.85,0.00,13.53,159.41,1.30,25.55,37.48,0.38,15.23,0.00
$PJCIFN2,12/05/2024 20:05:00,238.47,235.38,236.96,0.07,0.71,0.03,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,167.62,7.49,63.06,42.55,5.01,18.98,0.00,9.28,150.75,-3.46,10.50,30.54,-2.25,10.44,0.00,13.04,158.71,1.12,23.15,37.35,0.52,15.17,0.00
$PJCIFN2,12/05/2024 20:06:00,238.85,235.38,237.05,0.08,0.71,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,19.01,169.08,4.46,80.73,44.90,3.20,18.99,0.00,10.53,151.60,-2.25,11.70,30.72,-3.49,11.64,0.00,13.67,158.74,0.80,28.93,37.13,0.15,15.35,0.00
$PJCIFN2,12/05/2024 20:07:00,238.60,235.51,237.04,0.07,0.71,0.02,0.27,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.03,168.59,4.45,64.34,42.73,6.25,19.03,0.00,9.92,150.83,-2.86,9.90,31.72,-2.87,11.11,0.00,13.67,159.10,0.95,23.62,37.22,0.52,15.51,0.00
$PJCIFN2,12/05/2024 20:08:00,238.34,235.12,237.01,0.09,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,21.55,168.59,5.07,67.55,44.07,2.61,18.97,0.00,8.04,151.27,-5.32,11.11,32.89,-5.31,10.45,0.00,13.56,159.12,0.72,23.85,36.94,0.08,15.67,0.00
$PJCIFN2,12/05/2024 20:09:00,238.98,235.51,237.04,0.09,0.72,0.02,0.29,0.18,0.03,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,20.26,170.21,5.67,68.69,43.39,7.50,18.40,0.00,8.08,149.86,-2.26,11.08,31.24,-4.68,10.46,0.00,14.10,158.89,1.28,23.34,36.99,0.66,15.56,0.00
$PJCIFN2,12/05/2024 20:10:00,238.34,235.38,237.01,0.08,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.37,166.13,3.84,65.01,43.20,4.42,17.81,0.00,8.08,151.88,-3.47,8.67,32.39,-2.27,10.49,0.00,13.36,158.72,0.71,23.81,37.49,0.52,15.51,0.00
$PJCIFN2,12/05/2024 20:11:00,238.72,235.51,237.01,0.08,0.71,0.03,0.37,0.19,0.02,0.09,0.00,0.05,0.62,-0.03,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,18.48,168.84,6.26,86.18,44.53,4.41,21.34,0.00,11.13,148.11,-7.72,12.32,30.63,-2.87,12.31,0.00,14.28,158.74,0.54,29.52,37.04,0.17,15.86,0.00
$PJCIFN2,12/05/2024 20:12:00,238.60,235.25,237.00,0.08,0.71,0.03,0.28,0.18,0.02,0.10,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.73,168.38,6.87,66.30,42.50,5.64,23.92,0.00,9.91,150.47,-3.49,9.90,30.57,-3.49,10.50,0.00,14.65,158.83,1.06,23.77,37.22,0.45,15.67,0.00
$PJCIFN2,12/05/2024 20:13:00,238.60,235.00,236.98,0.07,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.16,168.41,3.84,65.62,43.18,5.03,20.76,0.00,9.89,149.29,-4.08,11.11,31.23,-2.27,11.04,0.00,13.80,158.96,1.00,23.99,37.27,0.32,15.59,0.00
$PJCIFN2,12/05/2024 20:14:00,238.47,235.38,237.03,0.08,0.76,0.01,0.28,0.19,0.02,0.09,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.11,179.67,2.62,65.55,43.95,4.42,20.79,0.00,9.89,149.21,-5.29,9.88,32.23,-2.86,11.10,0.00,13.95,160.65,0.91,23.41,37.20,0.54,15.42,0.00
$PJCIFN2,12/05/2024 20:15:00,238.72,235.12,237.02,0.10,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,22.79,167.62,3.83,65.58,44.99,3.81,19.01,0.00,6.91,151.40,-2.84,8.68,28.09,-2.89,11.08,0.00,14.04,158.80,1.11,23.31,37.26,0.45,15.44,0.00
$PJCIFN2,12/05/2024 20:16:00,238.34,235.12,236.97,0.08,0.72,0.02,0.35,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.12,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,18.97,169.84,4.45,82.59,43.11,5.66,19.65,0.00,9.34,149.94,-1.65,10.52,29.34,-4.10,11.72,0.00,14.04,159.42,0.98,28.36,37.36,0.49,15.67,0.00
$PJCIFN2,12/05/2024 20:17:00,238.47,235.12,236.93,0.08,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.01,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.80,170.24,5.64,69.22,44.46,5.67,19.61,0.00,3.21,146.87,-2.26,9.26,31.09,-3.48,9.88,0.00,13.49,158.43,1.20,24.81,37.27,0.66,15.70,0.00
$PJCIFN2,12/05/2024 20:18:00,238.60,235.12,237.01,0.10,0.71,0.04,0.29,0.19,0.03,0.09,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,22.81,168.68,10.57,67.37,45.24,6.26,22.22,0.00,10.53,147.95,-3.49,10.51,32.34,-2.28,12.36,0.00,14.14,159.34,1.13,24.19,37.28,0.47,15.66,0.00
$PJCIFN2,12/05/2024 20:19:00,238.60,235.25,236.99,0.10,0.72,0.03,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,24.09,169.57,8.14,63.13,45.65,2.61,17.82,0.00,9.25,150.99,-5.27,8.07,29.98,-2.89,9.93,0.00,13.83,159.16,1.08,23.65,37.18,0.26,15.36,0.00
$PJCIFN2,12/05/2024 20:20:00,238.47,235.00,237.01,0.08,0.71,0.03,0.31,0.19,0.01,0.09,0.00,0.03,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.01,169.45,6.88,72.09,45.53,2.61,20.26,0.00,8.08,150.39,-5.93,11.09,31.13,-5.29,11.15,0.00,13.82,159.37,0.96,23.24,37.32,0.37,15.44,0.00
$PJCIFN2,12/05/2024 20:21:00,238.60,235.38,237.01,0.08,0.71,0.04,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.01,0.12,0.16,0.00,0.07,0.00,18.55,168.75,10.59,80.60,43.34,5.68,19.65,0.00,9.90,151.85,-1.65,10.50,31.70,-2.88,12.31,0.00,13.79,160.00,1.35,28.70,37.07,0.41,15.64,0.00
$PJCIFN2,12/05/2024 20:22:00,238.60,235.12,236.98,0.09,0.72,0.03,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.03,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.96,171.67,7.54,64.16,43.08,5.06,19.77,0.00,9.89,149.62,-4.68,9.88,32.27,-7.14,8.67,0.00,14.09,159.54,0.76,24.50,37.33,0.24,15.22,0.00
$PJCIFN2,12/05/2024 20:23:00,238.47,235.38,236.99,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.57,168.32,5.66,65.48,43.20,3.81,18.46,0.00,10.52,149.98,-2.24,8.67,30.58,-2.89,13.49,0.00,13.46,160.05,0.78,23.68,37.27,0.43,15.46,0.00
$PJCIFN2,12/05/2024 20:24:00,238.60,235.00,236.87,0.08,0.71,0.03,0.30,0.18,0.03,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.76,169.23,6.27,69.79,43.32,6.28,18.33,0.00,6.86,152.90,-2.26,6.83,32.41,-3.50,12.87,0.00,13.19,160.01,0.95,23.63,37.00,0.39,15.54,0.00
$PJCIFN2,12/05/2024 20:25:00,238.72,235.00,236.93,0.08,0.72,0.02,0.27,0.20,0.02,0.08,0.00,0.04,0.64,-0.04,0.02,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.70,169.93,3.85,64.13,46.74,3.83,19.10,0.00,9.94,151.88,-8.98,5.02,31.66,-3.50,12.39,0.00,13.91,160.31,0.77,23.19,37.25,0.40,15.65,0.00
$PJCIFN2,12/05/2024 20:26:00,238.85,235.12,236.90,0.08,0.78,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.03,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.07,0.00,18.59,183.13,4.47,79.34,43.88,3.20,17.80,0.00,7.47,151.16,-5.91,11.71,32.98,-7.14,11.11,0.00,14.09,162.41,0.87,27.63,37.57,0.43,15.41,0.00
$PJCIFN2,12/05/2024 20:27:00,238.85,235.25,236.93,0.07,0.72,0.03,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.03,0.04,0.12,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.75,171.34,6.92,63.70,43.15,5.64,19.66,0.00,8.09,152.76,-6.54,8.68,29.32,-3.49,12.87,0.00,13.60,160.69,1.13,24.64,36.87,0.55,15.34,0.00
$PJCIFN2,12/05/2024 20:28:00,238.47,235.00,236.90,0.08,0.73,0.02,0.28,0.18,0.03,0.09,0.00,0.04,0.65,-0.01,0.04,0.12,-0.02,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.73,173.30,4.45,64.98,42.31,6.24,21.38,0.00,9.30,154.37,-3.46,9.27,29.18,-4.10,8.66,0.00,13.66,161.25,1.15,24.03,37.02,0.26,15.56,0.00
$PJCIFN2,12/05/2024 20:29:00,238.72,235.38,237.00,0.08,0.72,0.03,0.28,0.18,0.03,0.09,0.00,0.05,0.62,-0.03,0.04,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.88,169.62,6.29,64.98,43.18,6.27,21.51,0.00,11.15,148.28,-6.53,10.49,31.16,-5.34,10.47,0.00,14.03,160.07,0.70,23.68,37.19,0.70,15.86,0.00
$PJCIFN2,12/05/2024 20:30:00,238.60,235.12,237.00,0.09,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.02,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.36,172.79,3.86,64.34,43.88,2.59,18.42,0.00,10.49,152.54,-5.29,9.91,31.72,-4.09,5.67,0.00,13.77,160.66,0.71,23.09,37.33,0.27,15.38,0.00
$PJCIFN2,12/05/2024 20:31:00,238.47,235.38,236.87,0.07,0.71,0.02,0.32,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.34,169.33,3.84,75.72,42.43,3.21,21.45,0.00,7.47,153.51,-2.87,10.50,31.14,-2.88,13.00,0.00,13.61,160.91,0.75,27.85,37.49,0.36,15.75,0.00
$PJCIFN2,12/05/2024 20:32:00,238.47,235.25,236.91,0.08,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.83,170.27,6.89,64.98,43.29,3.22,18.37,0.00,8.69,154.37,-4.72,8.67,32.29,-3.50,11.11,0.00,13.80,160.81,0.71,24.61,37.22,0.24,15.42,0.00
$PJCIFN2,12/05/2024 20:33:00,238.60,235.12,236.94,0.07,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.95,4.47,67.37,42.99,5.63,18.53,0.00,10.55,153.59,-4.10,10.57,32.98,-2.89,12.87,0.00,13.21,160.76,0.82,24.23,37.11,0.31,15.33,0.00
$PJCIFN2,12/05/2024 20:34:00,238.47,235.25,236.95,0.10,0.72,0.02,0.28,0.18,0.01,0.10,0.00,0.04,0.64,-0.01,0.04,0.12,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,22.63,170.95,5.68,66.23,43.41,2.60,22.79,0.00,8.65,152.29,-3.46,9.88,28.09,-5.92,12.32,0.00,13.46,161.22,1.10,23.39,37.43,0.09,15.45,0.00
$PJCIFN2,12/05/2024 20:35:00,238.34,235.64,236.97,0.08,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,18.35,171.38,3.83,65.62,43.78,3.20,18.35,0.00,7.45,154.03,-3.48,10.50,31.14,-4.09,11.09,0.00,13.56,161.18,0.62,23.57,37.22,0.30,15.53,0.00
$PJCIFN2,12/05/2024 20:36:00,238.60,235.12,236.89,0.08,0.72,0.02,0.28,0.18,0.02,0.10,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.11,170.30,5.08,66.65,42.48,5.05,23.24,0.00,8.07,149.81,-4.72,10.50,32.97,-2.89,11.76,0.00,13.60,160.83,1.02,24.25,37.44,0.44,15.51,0.00
$PJCIFN2,12/05/2024 20:37:00,238.60,235.38,236.98,0.08,0.72,0.03,0.30,0.18,0.02,0.08,0.00,0.05,0.65,-0.02,0.04,0.12,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.47,171.28,6.91,69.67,42.85,3.81,18.47,0.00,11.14,154.73,-4.68,9.90,27.50,-2.28,11.04,0.00,13.96,160.73,0.87,26.63,37.38,0.24,15.36,0.00
$PJCIFN2,12/05/2024 20:38:00,238.47,235.12,236.97,0.08,0.76,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.02,0.13,-0.03,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.81,180.28,4.43,68.46,43.22,5.03,19.02,0.00,6.87,151.88,-4.10,5.03,31.73,-6.57,9.89,0.00,13.60,162.27,0.74,24.05,37.46,0.10,15.36,0.00
$PJCIFN2,12/05/2024 20:39:00,238.34,235.25,236.94,0.08,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.02,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.12,169.60,3.83,65.41,45.45,3.21,19.61,0.00,8.70,150.47,-2.87,4.41,33.55,-3.49,11.16,0.00,13.78,160.90,0.95,24.30,37.48,0.66,15.75,0.00
$PJCIFN2,12/05/2024 20:40:00,238.47,235.00,236.99,0.12,0.72,0.01,0.32,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.03,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,27.75,169.29,3.24,75.11,44.44,3.21,20.21,0.00,9.28,152.10,-1.64,9.27,29.30,-3.49,7.45,0.00,14.01,160.81,0.92,25.84,37.54,0.32,15.38,0.00
$PJCIFN2,12/05/2024 20:41:00,238.72,235.38,237.01,0.09,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,20.32,169.57,5.69,64.23,43.39,2.62,19.03,0.00,10.54,152.38,-2.25,11.73,31.14,-2.27,12.26,0.00,13.89,160.30,1.01,24.57,37.54,0.62,15.50,0.00
$PJCIFN2,12/05/2024 20:42:00,238.47,235.25,237.02,0.09,0.71,0.03,0.35,0.18,0.03,0.09,0.00,0.01,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,22.01,169.97,7.48,81.99,42.96,6.27,20.16,0.00,3.22,152.46,-1.04,10.51,31.19,-2.28,10.43,0.00,14.12,159.72,1.26,26.24,37.45,0.55,15.26,0.00
$PJCIFN2,12/05/2024 20:43:00,238.85,235.25,237.05,0.08,0.72,0.03,0.29,0.18,0.01,0.09,0.00,0.05,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.35,171.28,6.24,68.58,42.01,2.58,20.28,0.00,11.12,152.90,-2.86,11.11,30.55,-4.70,11.06,0.00,13.84,160.32,1.08,25.77,37.30,0.26,15.43,0.00
$PJCIFN2,12/05/2024 20:44:00,238.47,235.64,237.04,0.08,0.72,0.02,0.29,0.18,0.03,0.09,0.00,0.04,0.64,-0.00,0.04,0.11,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.90,171.01,4.45,69.37,42.83,6.24,20.83,0.00,10.53,152.46,-1.04,10.49,26.31,-1.66,11.68,0.00,13.65,160.24,1.09,25.57,37.04,0.67,15.61,0.00
$PJCIFN2,12/05/2024 20:45:00,238.60,235.51,237.02,0.09,0.71,0.02,0.28,0.20,0.01,0.10,0.00,0.02,0.61,-0.02,0.04,0.13,-0.04,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,20.33,169.51,3.84,65.55,46.21,3.22,23.16,0.00,5.64,144.17,-4.09,8.68,31.77,-9.57,12.27,0.00,13.38,159.62,0.71,24.47,37.70,0.23,15.56,0.00
$PJCIFN2,12/05/2024 20:46:00,238.72,235.12,236.99,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.29,168.16,4.46,64.87,43.20,2.61,18.53,0.00,9.85,149.86,-2.86,10.52,31.82,-1.66,9.27,0.00,13.86,159.78,1.04,25.00,37.50,0.57,15.33,0.00
$PJCIFN2,12/05/2024 20:47:00,238.85,235.00,237.07,0.07,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,169.36,3.24,67.40,41.45,4.42,19.62,0.00,11.15,153.04,-2.26,8.10,29.98,-2.29,9.23,0.00,14.03,159.98,0.85,24.93,36.90,0.23,15.41,0.00
$PJCIFN2,12/05/2024 20:48:00,238.60,235.51,237.05,0.08,0.71,0.02,0.31,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.80,170.24,4.44,73.94,42.66,5.03,19.02,0.00,8.68,153.43,-4.68,11.71,31.77,-2.88,11.73,0.00,13.77,159.90,1.16,26.45,37.35,0.39,15.42,0.00
$PJCIFN2,12/05/2024 20:49:00,238.60,235.00,237.03,0.07,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.28,169.45,4.44,65.05,43.29,3.83,20.87,0.00,9.86,152.98,-1.04,11.11,32.23,-2.27,10.44,0.00,13.62,159.66,1.17,24.86,36.92,0.38,15.43,0.00
$PJCIFN2,12/05/2024 20:50:00,238.34,235.38,237.02,0.09,0.76,0.02,0.29,0.20,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,20.22,180.64,3.85,69.33,46.31,5.04,22.01,0.00,9.36,150.47,-3.47,8.67,29.86,-3.48,12.26,0.00,13.78,161.31,1.02,25.05,37.40,0.62,15.82,0.00
$PJCIFN2,12/05/2024 20:51:00,238.72,235.12,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,168.16,3.24,65.37,41.99,2.61,17.82,0.00,11.10,152.93,-1.64,11.77,32.55,-2.27,12.96,0.00,13.69,159.41,0.93,24.91,37.01,0.33,15.41,0.00
$PJCIFN2,12/05/2024 20:52:00,238.47,235.38,237.07,0.09,0.71,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.12,-0.02,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,20.97,169.42,5.67,80.55,42.76,3.83,19.64,0.00,8.67,154.20,-1.65,6.24,28.74,-4.11,10.45,0.00,14.62,159.46,1.30,25.33,37.28,0.49,15.71,0.00
$PJCIFN2,12/05/2024 20:53:00,238.72,235.38,237.05,0.07,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.05,171.10,4.44,67.90,43.76,4.42,19.50,0.00,9.31,151.77,-3.47,12.36,30.70,-2.26,12.33,0.00,13.49,159.68,1.11,25.05,37.03,0.59,15.46,0.00
$PJCIFN2,12/05/2024 20:54:00,238.47,235.51,237.02,0.08,0.71,0.03,0.28,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.02,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.87,168.41,6.27,64.94,43.15,6.83,19.02,0.00,7.50,152.21,-2.87,9.27,29.37,-5.33,12.87,0.00,13.63,159.63,1.52,25.04,37.14,0.60,15.51,0.00
$PJCIFN2,12/05/2024 20:55:00,238.60,235.12,236.96,0.07,0.71,0.01,0.28,0.18,0.03,0.08,0.00,0.03,0.64,-0.02,0.04,0.12,-0.02,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,167.71,3.20,65.01,43.34,6.25,19.55,0.00,8.09,151.52,-4.70,10.50,27.48,-4.69,8.05,0.00,13.29,159.34,0.75,24.65,37.16,0.32,15.25,0.00
$PJCIFN2,12/05/2024 20:56:00,238.72,235.51,237.02,0.08,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.93,170.06,3.23,65.58,43.18,5.64,18.92,0.00,7.49,150.55,-1.03,9.96,32.39,-2.27,12.34,0.00,13.56,159.62,1.14,25.61,37.56,0.53,15.44,0.00
$PJCIFN2,12/05/2024 20:57:00,238.60,235.25,237.02,0.08,0.71,0.02,0.28,0.19,0.02,0.10,0.00,0.03,0.64,-0.03,0.03,0.14,-0.02,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.36,169.69,5.05,64.87,43.95,5.61,23.29,0.00,7.48,152.57,-6.51,7.50,32.45,-4.70,13.48,0.00,13.58,159.53,1.09,24.81,37.66,0.33,15.72,0.00
$PJCIFN2,12/05/2024 20:58:00,238.47,234.87,237.02,0.08,0.71,0.03,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.78,169.45,8.11,80.98,45.39,3.22,19.63,0.00,6.22,151.77,-2.25,11.13,31.77,-2.27,11.11,0.00,13.43,159.55,1.16,25.73,37.27,0.35,15.35,0.00
$PJCIFN2,12/05/2024 20:59:00,238.47,235.64,237.03,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.13,170.58,4.45,66.76,42.48,2.00,17.79,0.00,8.12,152.29,-1.65,6.88,31.14,-4.09,12.33,0.00,13.70,159.78,0.80,24.60,36.97,0.02,15.36,0.00
$PJCIFN2,12/05/2024 21:00:00,238.72,235.12,236.98,0.07,0.72,0.03,0.27,0.20,0.03,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.70,170.27,7.45,63.23,48.02,6.27,20.37,0.00,8.09,150.47,-5.89,9.26,31.77,-4.09,9.93,0.00,13.80,159.55,0.91,25.71,37.41,0.36,15.80,0.00
$PJCIFN2,12/05/2024 21:01:00,238.98,235.25,236.94,0.09,0.73,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.36,172.13,6.86,66.12,45.09,1.99,18.40,0.00,9.91,152.01,-2.86,8.72,28.70,-4.70,9.29,0.00,13.50,159.31,1.08,25.32,37.23,0.25,15.04,0.00
$PJCIFN2,12/05/2024 21:02:00,238.72,235.25,237.02,0.08,0.77,0.03,0.37,0.20,0.01,0.09,0.00,0.05,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.58,182.67,8.10,86.09,47.24,2.60,20.98,0.00,11.12,152.98,-4.08,9.91,33.02,-5.92,12.34,0.00,14.55,160.85,1.09,25.92,37.54,0.21,15.71,0.00
$PJCIFN2,12/05/2024 21:03:00,238.47,235.38,237.02,0.07,0.72,0.02,0.29,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.23,170.82,5.67,67.37,42.48,7.47,18.51,0.00,9.93,152.21,-1.64,12.33,31.72,-2.86,12.92,0.00,13.61,159.46,1.11,25.51,37.12,0.54,15.64,0.00
$PJCIFN2,12/05/2024 21:04:00,238.60,235.64,237.06,0.08,0.72,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.65,171.76,3.23,78.96,43.78,5.03,19.61,0.00,9.30,151.85,-2.25,9.91,32.31,-4.09,12.91,0.00,13.66,159.66,1.07,26.95,37.31,0.65,15.47,0.00
$PJCIFN2,12/05/2024 21:05:00,238.60,235.38,237.03,0.08,0.70,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.39,166.98,6.31,65.66,44.39,2.60,19.01,0.00,8.08,153.59,-4.08,10.49,33.61,-2.88,12.32,0.00,13.69,159.50,0.83,24.70,37.39,0.08,15.28,0.00
$PJCIFN2,12/05/2024 21:06:00,238.47,235.38,237.03,0.09,0.71,0.03,0.30,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,20.40,169.72,8.13,70.51,43.83,4.44,18.99,0.00,9.30,153.59,-2.87,12.32,29.88,-3.50,12.28,0.00,13.86,159.10,1.13,25.86,37.07,0.52,15.42,0.00
$PJCIFN2,12/05/2024 21:07:00,238.85,235.00,236.97,0.09,0.71,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.12,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.31,169.48,3.25,68.12,44.00,3.81,18.43,0.00,9.91,151.00,-2.88,11.70,28.76,-4.70,12.28,0.00,13.54,159.23,0.77,24.75,37.17,0.35,15.26,0.00
$PJCIFN2,12/05/2024 21:08:00,238.47,235.51,237.02,0.07,0.71,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,169.27,5.05,78.78,45.14,3.82,18.30,0.00,9.88,151.63,-2.25,7.45,32.22,-4.09,11.71,0.00,13.49,159.60,0.74,25.97,37.43,0.41,15.34,0.00
$PJCIFN2,12/05/2024 21:09:00,238.60,235.51,237.02,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.07,170.92,4.44,66.12,43.20,3.19,17.79,0.00,10.50,151.08,-2.26,12.32,31.16,-4.10,11.72,0.00,13.36,159.54,0.76,25.33,37.17,0.27,15.12,0.00
$PJCIFN2,12/05/2024 21:10:00,238.21,235.51,236.96,0.08,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.02,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.80,170.86,4.45,65.55,43.11,3.20,20.25,0.00,3.83,151.16,-4.67,11.11,30.72,-2.88,12.33,0.00,13.34,159.66,0.53,25.83,37.03,0.32,15.50,0.00
$PJCIFN2,12/05/2024 21:11:00,238.85,235.51,236.97,0.08,0.71,0.04,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.59,168.93,8.70,65.48,41.49,4.42,19.04,0.00,9.32,153.26,-2.86,11.10,32.32,-2.27,12.99,0.00,13.97,159.86,1.04,24.77,37.16,0.55,15.65,0.00
$PJCIFN2,12/05/2024 21:12:00,238.47,235.38,236.99,0.09,0.72,0.02,0.34,0.18,0.02,0.08,0.00,0.05,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,20.33,170.34,5.04,79.34,42.43,3.81,19.66,0.00,11.12,147.06,-2.86,9.35,33.00,-5.92,12.94,0.00,14.11,159.66,1.01,26.45,37.13,0.05,15.60,0.00
$PJCIFN2,12/05/2024 21:13:00,238.47,235.38,236.99,0.07,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.05,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,170.54,3.84,68.58,42.10,5.03,18.94,0.00,11.17,154.12,-4.08,10.49,31.66,-3.48,9.86,0.00,13.49,160.27,0.72,24.46,37.09,0.54,14.99,0.00
$PJCIFN2,12/05/2024 21:14:00,238.34,235.25,236.93,0.07,0.76,0.03,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.09,179.49,6.88,78.78,43.13,3.82,18.33,0.00,6.26,153.51,-2.25,9.29,31.58,-4.08,9.93,0.00,13.32,161.99,0.86,26.09,36.94,0.38,15.44,0.00
$PJCIFN2,12/05/2024 21:15:00,238.34,235.64,236.96,0.08,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.15,0.00,0.07,0.00,18.36,173.11,5.67,65.58,41.38,3.81,18.99,0.00,10.51,154.20,-3.46,8.66,30.52,-5.33,11.68,0.00,13.91,160.50,1.02,25.18,36.71,0.42,15.60,0.00
$PJCIFN2,12/05/2024 21:16:00,238.47,235.38,236.96,0.09,0.72,0.03,0.31,0.18,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.83,172.23,8.11,73.90,42.66,4.43,21.39,0.00,8.65,148.80,-3.48,9.90,31.77,-1.66,12.38,0.00,13.73,160.57,0.97,25.75,37.07,0.55,15.33,0.00
$PJCIFN2,12/05/2024 21:17:00,238.47,235.25,236.95,0.07,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.66,171.47,3.84,66.12,43.73,3.79,17.26,0.00,8.08,154.37,-2.86,11.72,30.47,-4.73,12.92,0.00,13.67,160.93,0.90,25.49,36.90,0.29,15.23,0.00
$PJCIFN2,12/05/2024 21:18:00,238.60,234.74,236.89,0.08,0.72,0.02,0.35,0.19,0.02,0.10,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.96,170.67,4.46,82.74,43.62,4.42,22.68,0.00,6.25,152.26,-1.64,8.67,30.54,-5.26,12.31,0.00,13.90,160.70,1.11,26.04,37.17,0.36,15.49,0.00
$PJCIFN2,12/05/2024 21:19:00,238.34,235.51,236.94,0.08,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.83,171.95,3.22,65.51,45.55,5.04,19.03,0.00,9.28,151.24,-2.85,12.33,32.38,-5.28,12.33,0.00,13.26,160.43,0.65,24.71,37.29,0.30,15.27,0.00
$PJCIFN2,12/05/2024 21:20:00,238.47,235.25,237.00,0.07,0.71,0.02,0.34,0.18,0.01,0.09,0.00,0.04,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.33,169.69,5.06,80.64,42.64,3.20,21.59,0.00,10.52,155.50,-4.10,8.11,32.36,-4.09,13.01,0.00,13.68,161.33,1.06,26.64,37.47,0.52,15.69,0.00
$PJCIFN2,12/05/2024 21:21:00,238.47,235.12,236.93,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.20,173.49,3.85,65.44,43.69,2.00,18.92,0.00,8.71,150.61,-1.65,11.11,29.93,-2.27,9.31,0.00,13.43,161.18,1.03,24.76,37.30,0.35,15.06,0.00
$PJCIFN2,12/05/2024 21:22:00,238.60,235.00,236.93,0.07,0.72,0.02,0.33,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.03,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.62,172.17,3.84,77.09,42.64,5.64,17.18,0.00,9.91,153.07,-2.25,10.57,33.63,-6.53,11.03,0.00,13.73,160.85,0.89,26.29,37.67,0.46,15.15,0.00
$PJCIFN2,12/05/2024 21:23:00,238.72,235.25,236.97,0.08,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.78,170.27,4.42,66.15,43.18,5.64,18.39,0.00,10.46,154.28,-2.85,8.06,29.98,-4.10,11.66,0.00,13.30,160.01,0.81,24.28,37.03,0.38,15.20,0.00
$PJCIFN2,12/05/2024 21:24:00,238.60,235.25,236.97,0.07,0.72,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.22,172.41,2.62,78.09,42.92,5.64,19.02,0.00,8.08,154.64,-1.03,9.29,32.91,-1.65,12.33,0.00,13.45,161.05,0.82,26.04,37.53,0.51,15.11,0.00
$PJCIFN2,12/05/2024 21:25:00,238.60,235.51,237.02,0.08,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.92,170.95,4.44,66.80,44.36,5.67,19.04,0.00,8.70,154.64,-2.25,9.29,32.29,-4.67,9.29,0.00,14.01,161.31,0.95,24.65,37.19,0.48,15.35,0.00
$PJCIFN2,12/05/2024 21:26:00,238.34,235.38,237.01,0.08,0.78,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.79,184.33,3.22,65.48,44.27,3.83,17.80,0.00,9.90,151.77,-2.87,11.17,31.73,-2.27,9.27,0.00,13.48,162.47,0.82,25.95,37.10,0.37,15.26,0.00
$PJCIFN2,12/05/2024 21:27:00,238.34,235.00,236.89,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,171.62,3.23,65.55,42.45,2.00,16.68,0.00,7.43,153.34,-3.49,11.71,32.38,-4.69,12.92,0.00,13.26,160.59,0.58,25.55,37.01,0.06,15.05,0.00
$PJCIFN2,12/05/2024 21:28:00,238.60,235.12,236.95,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.18,170.06,3.24,78.22,41.38,2.60,19.03,0.00,8.09,154.12,-1.03,11.15,32.97,-2.26,11.66,0.00,13.17,160.80,1.04,25.85,37.46,0.29,15.21,0.00
$PJCIFN2,12/05/2024 21:29:00,238.85,235.25,236.97,0.07,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.14,172.27,5.06,67.22,42.92,5.60,18.39,0.00,10.52,151.93,-3.47,11.11,33.13,-2.88,11.73,0.00,13.69,160.82,0.91,24.43,37.50,0.52,15.25,0.00
$PJCIFN2,12/05/2024 21:30:00,238.98,235.25,237.03,0.08,0.72,0.02,0.34,0.18,0.01,0.10,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.22,172.27,4.45,79.99,42.78,2.60,22.80,0.00,9.36,152.54,-4.70,11.70,32.23,-4.09,11.09,0.00,13.90,160.71,0.80,26.34,37.33,0.39,15.38,0.00
$PJCIFN2,12/05/2024 21:31:00,238.47,235.38,237.02,0.07,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.70,170.82,3.85,66.80,42.78,2.00,20.26,0.00,9.92,151.91,-4.09,11.14,29.93,-2.88,9.86,0.00,13.50,160.47,0.69,24.96,36.88,-0.03,15.04,0.00
$PJCIFN2,12/05/2024 21:32:00,238.47,235.25,236.98,0.08,0.73,0.02,0.29,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.47,172.55,3.83,69.26,44.87,2.59,20.22,0.00,9.32,153.76,-2.27,9.88,31.21,-2.86,10.49,0.00,13.88,159.82,0.84,26.75,37.37,0.33,15.59,0.00
$PJCIFN2,12/05/2024 21:33:00,238.60,235.51,236.98,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,171.62,4.45,65.55,45.77,2.61,19.65,0.00,9.30,153.28,-2.86,9.88,31.18,-1.67,11.71,0.00,13.29,159.94,0.70,24.74,37.13,0.26,15.23,0.00
$PJCIFN2,12/05/2024 21:34:00,238.60,235.38,236.99,0.08,0.72,0.02,0.33,0.19,0.03,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.10,171.24,5.66,78.22,44.99,7.47,19.68,0.00,9.92,154.05,-2.86,10.50,30.54,-4.07,12.32,0.00,13.54,159.58,1.11,26.22,37.58,0.69,15.64,0.00
$PJCIFN2,12/05/2024 21:35:00,238.72,235.38,237.08,0.07,0.72,0.03,0.28,0.18,0.03,0.08,0.00,0.04,0.65,-0.02,0.04,0.12,-0.02,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.33,171.04,6.27,66.83,42.22,6.86,17.91,0.00,10.51,153.84,-4.10,9.89,28.70,-5.92,7.46,0.00,13.64,159.82,0.96,24.87,37.25,0.45,15.09,0.00
$PJCIFN2,12/05/2024 21:36:00,238.34,235.25,237.07,0.08,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.87,167.65,5.06,66.55,44.02,2.60,19.64,0.00,8.70,154.20,-2.86,11.10,30.57,-2.87,12.33,0.00,13.61,159.69,0.85,26.00,37.45,0.20,15.59,0.00
$PJCIFN2,12/05/2024 21:37:00,238.72,235.64,236.99,0.07,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.74,176.02,5.05,66.76,42.71,3.19,17.90,0.00,8.71,152.84,-2.85,11.71,32.38,-3.48,11.73,0.00,13.69,159.52,0.91,25.43,37.39,0.29,15.04,0.00
$PJCIFN2,12/05/2024 21:38:00,238.60,235.51,237.05,0.08,0.76,0.03,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,19.18,180.98,6.27,74.31,45.58,2.61,19.65,0.00,10.52,151.68,-3.49,9.30,32.60,-5.93,12.94,0.00,13.96,160.89,0.85,26.03,37.16,0.57,15.80,0.00
$PJCIFN2,12/05/2024 21:39:00,238.72,235.51,237.02,0.08,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.50,170.22,5.66,65.01,43.06,2.60,20.32,0.00,10.53,152.49,-2.25,10.49,29.94,-4.70,9.91,0.00,13.67,159.18,1.01,24.39,37.17,0.23,15.58,0.00
$PJCIFN2,12/05/2024 21:40:00,238.85,235.25,237.07,0.08,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.87,173.16,5.02,78.87,43.36,2.00,18.33,0.00,7.47,153.45,-2.26,7.45,31.75,-4.09,12.34,0.00,13.35,159.33,1.17,29.28,37.08,0.33,15.33,0.00
$PJCIFN2,12/05/2024 21:41:00,238.72,235.64,237.12,0.07,0.70,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.73,167.62,6.28,66.15,45.65,2.60,17.88,0.00,10.56,152.15,-4.08,10.52,32.39,-2.89,12.92,0.00,13.38,159.31,1.13,24.20,37.48,0.34,15.04,0.00
$PJCIFN2,12/05/2024 21:42:00,238.47,235.12,237.01,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.32,169.93,4.47,66.33,43.15,4.43,19.63,0.00,6.26,151.08,-2.88,11.12,31.75,-1.67,9.28,0.00,13.91,158.98,1.17,27.34,37.19,0.36,15.25,0.00
$PJCIFN2,12/05/2024 21:43:00,238.60,235.64,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,170.15,3.24,66.19,42.57,2.60,17.81,0.00,8.71,149.86,-4.10,10.50,32.36,-3.49,12.99,0.00,12.99,159.00,1.05,24.35,37.19,0.13,15.23,0.00
$PJCIFN2,12/05/2024 21:44:00,238.72,235.64,237.07,0.07,0.71,0.02,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,168.50,4.44,83.06,44.97,1.99,17.27,0.00,10.53,152.82,-1.04,8.70,32.34,-2.86,10.53,0.00,13.37,159.28,1.08,25.47,37.48,0.29,15.08,0.00
$PJCIFN2,12/05/2024 21:45:00,238.47,235.77,237.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,15.49,171.67,3.23,66.23,42.62,1.99,17.18,0.00,10.53,151.65,-1.04,11.74,32.95,-1.66,12.33,0.00,13.18,159.34,1.22,24.04,37.36,0.36,15.09,0.00
$PJCIFN2,12/05/2024 21:46:00,238.60,235.51,237.07,0.07,0.71,0.03,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.27,169.27,8.12,75.52,43.36,5.03,18.39,0.00,9.92,151.44,-4.69,10.52,31.18,-2.88,12.34,0.00,13.17,159.00,1.09,25.96,37.59,0.33,14.88,0.00
$PJCIFN2,12/05/2024 21:47:00,238.72,235.38,237.04,0.08,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.77,170.06,3.23,66.65,43.13,5.03,19.07,0.00,8.74,152.57,-2.86,9.89,31.80,-2.86,8.66,0.00,13.24,159.07,0.58,25.23,37.19,0.40,15.10,0.00
$PJCIFN2,12/05/2024 21:48:00,238.47,235.38,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,169.60,3.23,67.16,42.17,2.60,17.80,0.00,10.52,150.55,-4.10,10.49,33.02,-4.10,11.11,0.00,13.28,158.54,0.65,25.85,37.41,0.01,15.09,0.00
$PJCIFN2,12/05/2024 21:49:00,238.60,235.25,237.00,0.07,0.70,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,166.37,5.66,69.83,41.96,3.19,18.28,0.00,8.09,151.22,-2.86,9.87,31.72,-1.67,12.33,0.00,13.56,159.07,1.11,25.10,37.20,0.29,15.39,0.00
$PJCIFN2,12/05/2024 21:50:00,238.60,235.51,237.03,0.08,0.75,0.02,0.33,0.20,0.03,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.90,176.43,4.44,78.22,46.43,6.84,18.31,0.00,10.53,150.06,-3.47,8.07,31.21,-2.86,11.09,0.00,13.99,160.36,0.75,25.46,37.43,0.40,15.50,0.00
$PJCIFN2,12/05/2024 21:51:00,238.60,235.38,236.97,0.08,0.71,0.02,0.28,0.19,0.03,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,169.51,5.65,66.72,44.32,6.25,17.30,0.00,6.88,153.01,-5.31,9.91,30.68,-2.89,11.72,0.00,13.73,159.31,1.09,24.82,37.01,0.37,15.23,0.00
$PJCIFN2,12/05/2024 21:52:00,238.47,235.38,237.01,0.08,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.05,169.84,4.44,67.44,44.00,5.62,17.73,0.00,9.30,151.68,-2.87,10.49,30.55,-4.10,12.34,0.00,13.81,159.24,0.93,27.09,37.11,0.09,15.28,0.00
$PJCIFN2,12/05/2024 21:53:00,238.47,235.12,237.06,0.07,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,172.65,5.67,67.40,41.45,2.60,18.42,0.00,9.90,151.12,-3.47,10.48,32.34,-4.10,12.36,0.00,13.65,158.57,0.97,25.02,36.91,0.24,15.36,0.00
$PJCIFN2,12/05/2024 21:54:00,238.72,235.51,237.03,0.09,0.72,0.03,0.31,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,20.21,171.10,6.26,72.37,43.73,4.43,19.07,0.00,9.28,152.24,-2.25,9.31,31.75,-1.66,10.50,0.00,13.67,159.03,0.81,25.73,36.99,0.36,15.46,0.00
$PJCIFN2,12/05/2024 21:55:00,238.72,235.25,237.00,0.08,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.77,172.74,3.81,66.83,44.46,4.43,18.50,0.00,8.69,150.88,-2.25,9.28,31.92,-2.27,12.93,0.00,13.81,159.14,0.93,24.99,37.30,0.35,15.44,0.00
$PJCIFN2,12/05/2024 21:56:00,238.60,235.38,236.98,0.11,0.72,0.03,0.34,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,25.24,170.36,6.92,81.25,43.76,3.81,18.96,0.00,8.08,150.30,-1.64,10.50,33.00,-2.87,11.71,0.00,13.49,159.18,1.27,26.08,37.56,0.59,15.31,0.00
$PJCIFN2,12/05/2024 21:57:00,238.47,235.51,237.03,0.08,0.71,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.88,170.15,3.83,66.48,44.41,5.05,20.25,0.00,8.70,151.68,-2.25,11.11,28.00,-2.27,10.53,0.00,13.67,159.11,0.93,24.86,37.22,0.47,15.24,0.00
$PJCIFN2,12/05/2024 21:58:00,238.98,235.64,237.01,0.08,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.99,173.63,5.06,68.19,43.25,4.40,18.47,0.00,8.70,152.90,-4.08,10.50,30.55,-5.32,12.33,0.00,13.33,159.17,0.82,27.19,37.02,0.15,15.39,0.00
$PJCIFN2,12/05/2024 21:59:00,238.85,235.38,237.05,0.11,0.73,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.03,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,25.15,173.58,5.05,66.65,42.50,8.11,17.95,0.00,9.97,152.21,-7.17,12.31,32.32,-1.67,12.25,0.00,13.74,159.65,0.91,25.18,37.16,0.66,15.46,0.00
$PJCIFN2,12/05/2024 22:00:00,238.60,235.38,237.02,0.08,0.73,0.03,0.32,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.04,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.92,171.81,8.09,76.61,45.29,5.01,19.59,0.00,6.89,152.82,-2.25,9.91,29.93,-8.35,12.34,0.00,13.63,159.62,0.81,26.38,37.36,0.36,15.69,0.00
$PJCIFN2,12/05/2024 22:01:00,238.85,235.51,237.02,0.08,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.10,172.04,3.83,65.48,45.48,3.84,18.43,0.00,10.47,151.99,-5.91,9.90,30.49,-4.09,11.15,0.00,13.82,159.85,0.77,24.32,37.39,0.25,15.37,0.00
$PJCIFN2,12/05/2024 22:02:00,238.34,235.25,237.02,0.08,0.78,0.01,0.34,0.20,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,19.72,182.63,3.24,80.77,46.23,2.60,20.28,0.00,10.54,153.59,-2.87,8.67,32.39,-2.88,11.10,0.00,14.53,162.24,0.94,26.67,37.30,0.39,15.70,0.00
$PJCIFN2,12/05/2024 22:03:00,238.72,235.12,236.98,0.07,0.74,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.13,174.85,4.43,70.35,42.55,3.20,18.35,0.00,9.37,151.68,-2.26,10.48,32.97,-3.48,12.32,0.00,13.63,160.47,0.88,25.34,37.09,0.21,15.45,0.00
$PJCIFN2,12/05/2024 22:04:00,238.60,234.87,236.96,0.07,0.75,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,16.57,176.72,3.23,67.77,43.18,3.83,19.04,0.00,8.04,152.24,-2.88,10.50,30.67,-3.49,11.08,0.00,13.14,160.61,0.91,27.89,36.89,0.36,15.49,0.00
$PJCIFN2,12/05/2024 22:05:00,238.47,235.51,236.96,0.08,0.72,0.03,0.29,0.20,0.04,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.87,171.11,6.27,69.18,47.44,9.89,19.04,0.00,9.95,154.03,-2.86,11.11,31.77,-3.48,8.67,0.00,13.70,160.46,1.03,25.13,37.04,0.49,15.41,0.00
$PJCIFN2,12/05/2024 22:06:00,238.47,235.25,236.96,0.08,0.74,0.03,0.35,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.51,175.47,7.53,81.81,44.09,3.82,19.05,0.00,8.08,151.19,-4.71,10.49,33.48,-4.72,10.49,0.00,13.85,160.76,1.03,26.78,36.96,0.27,15.53,0.00
$PJCIFN2,12/05/2024 22:07:00,238.60,235.51,237.03,0.09,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.03,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,20.94,174.06,5.64,66.37,43.25,4.42,19.08,0.00,10.52,156.55,-2.26,10.52,32.36,-7.16,11.12,0.00,14.62,161.77,1.12,25.02,37.37,0.29,15.49,0.00
$PJCIFN2,12/05/2024 22:08:00,238.34,235.38,236.96,0.08,0.74,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.47,176.30,4.44,69.79,43.39,5.62,19.64,0.00,8.09,153.72,-2.86,11.09,30.47,-5.92,10.56,0.00,13.50,161.01,0.84,27.16,37.20,0.13,15.27,0.00
$PJCIFN2,12/05/2024 22:09:00,238.60,235.38,236.99,0.08,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.86,173.45,4.45,66.05,43.15,2.61,19.04,0.00,8.65,152.59,-4.70,9.91,31.07,-5.92,12.34,0.00,13.34,160.52,0.87,24.41,37.30,0.25,15.41,0.00
$PJCIFN2,12/05/2024 22:10:00,238.47,235.38,236.97,0.08,0.73,0.02,0.29,0.20,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.89,173.12,3.83,68.08,46.21,3.82,19.01,0.00,6.26,153.95,-2.25,9.28,33.55,-2.28,12.31,0.00,13.63,160.86,0.95,26.13,37.65,0.71,15.28,0.00
$PJCIFN2,12/05/2024 22:11:00,238.47,235.38,236.92,0.08,0.73,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.76,172.83,6.90,65.55,42.52,3.22,19.63,0.00,9.30,154.31,-2.26,11.71,32.36,-4.09,11.71,0.00,13.49,160.43,0.93,25.15,37.36,0.25,15.32,0.00
$PJCIFN2,12/05/2024 22:12:00,238.72,235.38,237.01,0.08,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.46,171.67,3.24,77.70,44.36,2.59,18.38,0.00,10.52,155.33,-3.47,9.88,30.55,-2.26,12.29,0.00,14.10,161.31,0.73,26.21,37.49,0.38,15.49,0.00
$PJCIFN2,12/05/2024 22:13:00,238.34,235.38,236.96,0.08,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.09,173.91,5.08,67.33,43.90,3.21,18.52,0.00,9.35,153.53,-3.47,12.37,31.68,-5.92,9.93,0.00,13.58,161.01,0.89,25.70,37.16,0.38,15.37,0.00
$PJCIFN2,12/05/2024 22:14:00,239.11,235.38,236.99,0.08,0.77,0.02,0.28,0.20,0.03,0.09,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.46,183.22,5.67,65.01,46.86,8.08,20.88,0.00,9.90,149.41,-1.64,12.34,31.14,-2.27,11.06,0.00,13.98,162.70,1.00,26.66,37.55,0.62,15.37,0.00
$PJCIFN2,12/05/2024 22:15:00,238.47,235.38,237.01,0.08,0.73,0.02,0.30,0.18,0.03,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.50,174.24,3.84,71.60,42.64,6.25,18.43,0.00,9.28,154.31,-4.68,9.90,31.77,-4.10,12.32,0.00,13.89,160.65,1.00,25.16,37.16,0.56,15.54,0.00
$PJCIFN2,12/05/2024 22:16:00,238.72,235.51,237.06,0.08,0.71,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.85,169.88,3.83,78.91,44.29,5.64,18.41,0.00,9.94,151.08,-2.27,8.67,33.59,-2.27,9.89,0.00,13.89,160.47,0.95,26.14,37.27,0.58,15.26,0.00
$PJCIFN2,12/05/2024 22:17:00,238.34,235.25,236.96,0.07,0.71,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,168.68,3.83,67.29,43.15,3.81,22.04,0.00,9.34,153.37,-2.87,9.89,32.32,-4.08,11.70,0.00,13.41,160.24,0.87,24.66,37.44,0.06,15.24,0.00
$PJCIFN2,12/05/2024 22:18:00,238.72,235.38,237.03,0.09,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.30,170.45,5.06,78.22,43.13,3.22,18.45,0.00,8.07,152.90,-4.08,10.52,30.55,-2.27,12.89,0.00,13.68,159.76,1.06,26.63,37.44,0.49,15.22,0.00
$PJCIFN2,12/05/2024 22:19:00,238.47,235.38,237.01,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.60,171.90,3.24,66.23,44.56,1.98,19.01,0.00,9.30,151.77,-4.71,11.12,32.39,-5.94,12.91,0.00,13.67,159.21,0.79,25.16,37.62,0.23,15.52,0.00
$PJCIFN2,12/05/2024 22:20:00,238.72,235.38,237.02,0.08,0.72,0.03,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.38,169.75,8.10,67.77,45.39,5.03,17.79,0.00,10.53,152.38,-4.05,11.11,31.75,-4.09,11.71,0.00,13.86,159.56,1.03,25.82,37.80,0.52,15.34,0.00
$PJCIFN2,12/05/2024 22:21:00,238.60,235.12,237.04,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.14,169.45,3.25,66.08,43.97,3.22,19.66,0.00,11.12,153.68,-3.48,10.49,33.04,-4.10,11.15,0.00,13.91,159.01,1.05,24.66,37.41,0.30,15.48,0.00
$PJCIFN2,12/05/2024 22:22:00,238.47,235.25,237.01,0.08,0.70,0.02,0.35,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.46,167.07,4.45,82.41,44.36,4.44,18.35,0.00,9.30,151.80,-3.47,11.09,31.28,-2.89,10.52,0.00,14.11,159.01,0.81,26.45,37.57,0.45,15.58,0.00
$PJCIFN2,12/05/2024 22:23:00,238.72,235.51,237.04,0.08,0.71,0.01,0.29,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.95,169.20,3.22,67.93,42.73,2.00,20.30,0.00,9.31,152.32,-2.25,11.12,33.55,-4.69,11.68,0.00,13.73,158.90,1.06,25.09,37.22,0.38,15.39,0.00
$PJCIFN2,12/05/2024 22:24:00,238.72,235.38,237.07,0.08,0.72,0.02,0.31,0.18,0.02,0.08,0.00,0.04,0.64,-0.03,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.80,171.85,5.09,74.27,43.51,5.68,19.00,0.00,10.52,151.60,-6.54,9.29,31.14,-2.88,12.31,0.00,13.52,158.35,0.90,26.70,37.27,0.36,15.58,0.00
$PJCIFN2,12/05/2024 22:25:00,238.72,235.51,237.07,0.07,0.70,0.03,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.30,165.41,6.85,66.80,43.08,4.41,20.91,0.00,6.87,152.04,-3.47,12.30,29.29,-2.88,12.92,0.00,13.90,158.05,1.17,24.99,37.29,0.50,15.47,0.00
$PJCIFN2,12/05/2024 22:26:00,238.47,235.64,237.11,0.08,0.75,0.03,0.31,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.84,178.90,6.31,73.50,44.92,5.04,17.92,0.00,8.74,153.51,-2.88,10.52,31.70,-4.11,11.74,0.00,13.44,160.14,0.83,25.56,37.38,0.45,15.34,0.00
$PJCIFN2,12/05/2024 22:27:00,238.60,235.64,237.08,0.09,0.70,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.81,165.17,3.24,70.51,42.71,2.00,18.40,0.00,9.90,151.36,-1.04,11.19,32.31,-1.66,11.77,0.00,13.78,158.57,0.81,25.59,37.35,0.17,15.15,0.00
$PJCIFN2,12/05/2024 22:28:00,238.85,235.51,237.10,0.07,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,170.36,5.06,78.26,43.53,2.62,19.64,0.00,8.70,151.77,-2.87,10.54,33.00,-2.27,12.96,0.00,13.43,158.21,0.93,25.80,37.20,0.21,15.26,0.00
$PJCIFN2,12/05/2024 22:29:00,238.47,235.64,237.12,0.08,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.80,169.20,5.08,67.37,43.39,2.61,18.48,0.00,10.52,152.13,-2.86,12.33,29.91,-2.26,11.06,0.00,13.60,158.86,0.92,25.56,37.18,0.57,15.38,0.00
$PJCIFN2,12/05/2024 22:30:00,238.60,235.51,237.03,0.07,0.70,0.05,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,15.96,164.99,12.36,64.94,44.53,4.43,18.44,0.00,9.35,151.68,-4.08,11.10,31.72,-3.50,11.15,0.00,13.27,157.77,1.21,26.46,37.41,0.45,15.03,0.00
$PJCIFN2,12/05/2024 22:31:00,238.72,235.12,237.07,0.07,0.70,0.03,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,166.28,6.92,66.15,43.76,3.21,21.35,0.00,9.24,151.68,-3.47,8.67,33.57,-2.28,12.28,0.00,13.41,158.14,1.10,24.84,37.30,0.33,15.25,0.00
$PJCIFN2,12/05/2024 22:32:00,238.34,235.38,236.99,0.08,0.70,0.02,0.34,0.19,0.02,0.08,0.00,0.02,0.63,-0.04,0.04,0.14,-0.02,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.85,165.16,4.44,80.08,43.88,4.43,18.39,0.00,4.43,148.60,-8.91,9.89,32.52,-4.09,6.83,0.00,14.02,157.78,0.52,26.32,37.27,0.38,15.30,0.00
$PJCIFN2,12/05/2024 22:33:00,238.47,235.12,237.04,0.09,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,20.98,167.47,5.66,66.76,43.20,2.61,18.43,0.00,8.69,151.68,-2.25,11.17,31.14,-2.27,12.93,0.00,13.69,157.84,1.37,24.88,37.19,0.34,15.30,0.00
$PJCIFN2,12/05/2024 22:34:00,238.60,235.38,237.06,0.07,0.72,0.02,0.34,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.06,0.00,16.72,170.08,3.84,79.52,43.66,4.44,20.27,0.00,9.88,151.08,-2.85,9.88,28.73,-3.49,12.89,0.00,13.45,157.55,1.25,25.86,37.10,0.34,15.25,0.00
$PJCIFN2,12/05/2024 22:35:00,238.60,235.51,237.04,0.09,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.82,168.38,3.86,63.73,44.44,2.00,17.72,0.00,10.53,151.68,-2.26,9.27,32.38,-2.87,12.40,0.00,13.39,157.72,1.16,24.38,37.13,0.11,15.34,0.00
$PJCIFN2,12/05/2024 22:36:00,238.60,235.64,237.05,0.07,0.70,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,166.80,4.47,76.09,42.69,2.62,17.73,0.00,6.84,152.07,-1.65,10.50,32.39,-2.88,12.32,0.00,13.18,157.76,1.17,26.08,37.42,0.36,15.25,0.00
$PJCIFN2,12/05/2024 22:37:00,238.60,235.38,237.02,0.08,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.61,167.80,3.84,65.58,43.85,4.41,19.05,0.00,8.69,151.19,-3.47,8.08,32.36,-2.87,9.88,0.00,13.60,157.67,1.02,25.11,37.27,0.37,15.27,0.00
$PJCIFN2,12/05/2024 22:38:00,238.47,235.25,236.98,0.07,0.75,0.01,0.32,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,177.78,3.23,75.80,42.76,3.83,20.82,0.00,9.90,150.88,-2.25,11.11,31.80,-3.47,11.75,0.00,13.34,159.31,1.01,25.38,37.15,0.37,15.15,0.00
$PJCIFN2,12/05/2024 22:39:00,238.34,235.51,237.01,0.08,0.71,0.02,0.29,0.18,0.01,0.10,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,18.51,167.29,3.84,69.18,42.85,3.22,24.44,0.00,9.29,147.35,-2.25,11.12,30.55,-2.88,12.32,0.00,13.68,157.42,1.14,25.39,37.02,0.46,15.46,0.00
$PJCIFN2,12/05/2024 22:40:00,238.47,235.12,237.01,0.07,0.72,0.02,0.33,0.18,0.02,0.08,0.00,0.05,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,169.20,4.47,77.45,42.64,4.42,19.06,0.00,11.06,149.49,-2.87,9.94,30.57,-4.10,11.11,0.00,13.42,157.66,0.81,25.74,36.97,0.37,15.00,0.00
$PJCIFN2,12/05/2024 22:41:00,238.72,235.12,237.03,0.08,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.58,167.50,3.81,67.48,43.93,4.39,19.02,0.00,10.51,150.47,-3.46,11.71,31.16,-2.27,13.47,0.00,13.62,157.93,0.87,24.79,37.02,0.38,15.34,0.00
$PJCIFN2,12/05/2024 22:42:00,238.60,235.38,236.99,0.08,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,17.77,166.66,3.21,79.34,42.43,2.00,17.87,0.00,10.47,148.19,-2.24,11.11,31.80,-3.50,12.97,0.00,13.87,157.63,0.86,27.58,37.02,0.40,15.45,0.00
$PJCIFN2,12/05/2024 22:43:00,238.47,235.51,237.02,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,165.74,3.21,64.44,43.18,2.00,16.67,0.00,9.31,151.27,-1.64,11.18,32.89,-1.05,12.34,0.00,12.99,157.88,0.92,24.13,36.99,0.66,15.22,0.00
$PJCIFN2,12/05/2024 22:44:00,238.47,235.25,236.98,0.07,0.72,0.02,0.33,0.19,0.02,0.09,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.12,169.66,5.06,76.97,44.97,3.81,20.25,0.00,9.34,149.81,-4.08,11.11,33.65,-2.27,9.90,0.00,13.64,157.87,0.90,26.78,37.59,0.41,15.50,0.00
$PJCIFN2,12/05/2024 22:45:00,238.60,235.51,237.02,0.07,0.74,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.27,173.53,3.83,64.91,44.65,3.82,17.71,0.00,7.48,151.60,-4.07,11.75,31.18,-2.87,12.34,0.00,13.39,157.82,1.00,24.86,37.47,0.32,15.30,0.00
$PJCIFN2,12/05/2024 22:46:00,238.60,235.64,237.06,0.07,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,169.42,7.52,65.51,43.34,4.42,18.51,0.00,9.90,149.73,-1.65,8.07,30.45,-2.88,6.85,0.00,13.85,157.64,0.97,25.63,37.30,0.40,15.23,0.00
$PJCIFN2,12/05/2024 22:47:00,238.60,235.51,237.03,0.08,0.70,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.06,0.00,19.79,167.10,6.93,66.15,44.53,4.42,19.53,0.00,9.29,152.29,-1.64,9.88,32.38,-2.27,10.47,0.00,13.50,157.46,1.32,24.67,37.38,0.56,15.24,0.00
$PJCIFN2,12/05/2024 22:48:00,238.72,235.77,236.99,0.07,0.70,0.02,0.31,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.25,166.26,3.84,73.05,43.90,2.61,20.90,0.00,10.53,150.71,-2.24,11.12,32.97,-3.49,11.73,0.00,13.90,157.75,0.94,26.98,37.33,0.42,15.63,0.00
$PJCIFN2,12/05/2024 22:49:00,238.60,235.51,237.04,0.08,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.12,-0.03,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.77,168.35,4.46,66.23,44.44,2.60,19.02,0.00,10.49,151.63,-3.47,11.11,29.35,-7.78,9.84,0.00,13.65,157.65,0.83,24.81,37.25,0.29,15.17,0.00
$PJCIFN2,12/05/2024 22:50:00,238.72,235.51,237.00,0.08,0.77,0.02,0.34,0.19,0.02,0.09,0.00,0.04,0.62,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.86,182.81,3.84,79.39,43.95,5.03,20.32,0.00,8.69,148.11,-3.46,9.89,32.89,-4.69,10.49,0.00,13.29,159.81,0.90,26.02,37.26,0.09,15.24,0.00
$PJCIFN2,12/05/2024 22:51:00,238.47,235.38,237.03,0.07,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.96,4.45,67.26,42.57,2.60,17.22,0.00,9.28,149.86,-3.47,10.50,31.16,-2.26,12.32,0.00,13.35,158.05,0.87,24.85,36.89,0.26,15.12,0.00
$PJCIFN2,12/05/2024 22:52:00,238.60,235.51,237.01,0.07,0.71,0.01,0.32,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,168.44,2.62,75.20,43.73,4.44,18.40,0.00,10.50,150.63,-4.06,11.11,32.88,-4.68,12.36,0.00,13.58,158.20,0.48,26.04,36.80,0.20,15.19,0.00
$PJCIFN2,12/05/2024 22:53:00,238.47,234.87,236.93,0.07,0.70,0.03,0.28,0.18,0.02,0.07,0.00,0.02,0.63,-0.00,0.05,0.11,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.15,0.00,0.06,0.00,17.25,167.98,6.29,66.12,42.03,3.81,17.19,0.00,5.62,149.70,-1.03,11.16,26.88,-2.26,9.21,0.00,13.22,158.49,1.16,25.36,36.67,0.48,15.02,0.00
$PJCIFN2,12/05/2024 22:54:00,238.47,235.51,236.99,0.07,0.72,0.01,0.33,0.20,0.02,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,172.32,3.24,77.66,47.12,3.81,17.89,0.00,7.47,151.68,-1.04,12.32,32.88,-2.27,11.71,0.00,13.24,158.95,0.84,26.52,37.02,0.41,15.12,0.00
$PJCIFN2,12/05/2024 22:55:00,238.34,235.25,236.99,0.08,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.01,168.72,3.24,67.37,42.64,3.81,19.02,0.00,10.52,152.82,-2.87,11.71,30.54,-4.10,12.32,0.00,13.50,159.23,0.68,24.45,37.03,0.24,15.27,0.00
$PJCIFN2,12/05/2024 22:56:00,238.85,235.51,236.98,0.07,0.72,0.01,0.27,0.18,0.01,0.09,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.75,170.08,3.25,64.37,42.57,2.60,20.24,0.00,8.70,153.43,-5.91,10.50,32.36,-3.49,11.10,0.00,13.52,159.58,0.89,25.99,37.09,0.34,15.23,0.00
$PJCIFN2,12/05/2024 22:57:00,238.34,235.38,236.99,0.09,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,21.39,169.88,3.23,66.05,43.34,3.83,17.83,0.00,10.51,151.85,-2.86,10.50,31.16,-4.09,12.91,0.00,13.47,159.73,0.80,24.88,36.88,0.34,15.29,0.00
$PJCIFN2,12/05/2024 22:58:00,238.34,235.12,236.90,0.08,0.71,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.71,168.41,3.83,78.65,44.14,3.82,19.06,0.00,8.68,154.73,-4.66,11.12,31.96,-1.66,11.71,0.00,13.79,159.69,0.88,27.07,37.33,0.47,15.36,0.00
$PJCIFN2,12/05/2024 22:59:00,238.60,235.25,236.98,0.09,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,21.46,171.62,5.05,66.61,43.78,5.65,19.02,0.00,11.13,153.43,-1.65,11.11,32.38,-4.09,12.92,0.00,13.88,159.98,1.10,24.92,37.34,0.51,15.47,0.00
$PJCIFN2,12/05/2024 23:00:00,238.72,235.25,236.95,0.07,0.74,0.02,0.33,0.20,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,173.06,4.45,77.49,47.87,5.60,17.84,0.00,6.25,152.90,-4.06,10.51,32.84,-5.30,11.72,0.00,13.16,160.07,0.80,26.37,37.68,0.35,15.18,0.00
$PJCIFN2,12/05/2024 23:01:00,238.72,235.38,236.92,0.07,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.26,167.56,4.45,65.48,43.43,3.82,20.28,0.00,5.03,154.32,-4.69,10.48,31.14,-5.91,10.48,0.00,13.50,159.97,0.78,25.37,37.56,0.18,15.60,0.00
$PJCIFN2,12/05/2024 23:02:00,238.47,235.38,236.98,0.08,0.77,0.02,0.31,0.18,0.02,0.08,0.00,0.05,0.66,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.07,0.00,17.86,182.51,5.08,72.93,42.52,5.65,18.39,0.00,11.07,155.44,-5.91,9.34,31.80,-4.10,12.32,0.00,14.40,162.14,1.22,26.01,37.31,0.41,15.65,0.00
$PJCIFN2,12/05/2024 23:03:00,238.60,235.38,236.96,0.09,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.07,0.00,20.20,173.30,5.66,66.08,44.94,3.82,19.50,0.00,10.48,150.50,-1.64,10.49,32.97,-2.26,12.92,0.00,13.89,160.17,1.34,25.92,37.57,0.59,15.48,0.00
$PJCIFN2,12/05/2024 23:04:00,238.34,235.64,236.97,0.08,0.72,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,18.99,171.95,3.24,78.83,43.15,4.42,18.41,0.00,10.51,154.20,-3.45,11.11,32.98,-2.86,11.76,0.00,14.05,160.26,0.75,27.52,37.52,0.32,15.52,0.00
$PJCIFN2,12/05/2024 23:05:00,238.60,235.51,236.98,0.09,0.72,0.03,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.06,0.00,21.59,171.47,6.91,65.51,43.73,4.42,20.28,0.00,8.69,151.88,-2.86,10.53,31.77,-2.27,10.49,0.00,13.84,160.05,1.25,25.30,37.31,0.45,15.37,0.00
$PJCIFN2,12/05/2024 23:06:00,238.47,235.38,236.89,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,168.08,3.23,68.30,44.87,2.59,19.01,0.00,8.13,154.20,-2.86,10.55,31.36,-4.07,10.44,0.00,13.36,160.34,0.65,26.73,37.51,0.44,15.23,0.00
$PJCIFN2,12/05/2024 23:07:00,238.34,235.38,237.01,0.07,0.73,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.15,172.46,6.88,65.01,44.56,3.83,17.79,0.00,9.28,152.40,-2.86,11.12,33.50,-1.66,12.29,0.00,13.48,160.15,0.76,24.75,37.55,0.45,14.89,0.00
$PJCIFN2,12/05/2024 23:08:00,238.85,235.25,236.92,0.07,0.71,0.02,0.31,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,168.75,5.63,73.94,46.16,2.60,19.01,0.00,9.90,152.46,-1.64,11.72,31.80,-2.27,11.72,0.00,13.42,159.75,1.16,27.16,37.29,0.41,15.39,0.00
$PJCIFN2,12/05/2024 23:09:00,238.72,235.38,237.02,0.08,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.38,170.08,2.63,65.05,42.15,3.80,18.89,0.00,9.30,152.90,-2.87,11.73,31.04,-4.10,12.96,0.00,13.58,159.65,0.71,24.77,37.30,0.33,15.27,0.00
$PJCIFN2,12/05/2024 23:10:00,238.47,235.64,237.02,0.07,0.73,0.01,0.34,0.19,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.70,171.99,2.62,80.08,45.24,3.80,20.85,0.00,7.47,152.74,-4.07,10.54,32.95,-2.88,11.74,0.00,13.51,159.63,0.57,25.66,37.63,0.23,15.20,0.00
$PJCIFN2,12/05/2024 23:11:00,238.34,235.51,237.04,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.27,167.05,5.66,69.22,43.48,5.63,17.82,0.00,10.56,152.46,-3.48,9.89,31.09,-2.27,12.32,0.00,13.75,159.06,1.01,25.00,37.72,0.59,15.48,0.00
$PJCIFN2,12/05/2024 23:12:00,238.60,235.25,237.06,0.07,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,170.36,5.06,69.98,42.87,3.82,17.77,0.00,10.54,152.82,-5.30,8.10,33.52,-4.70,12.94,0.00,14.00,159.24,1.10,25.96,37.62,0.44,15.34,0.00
$PJCIFN2,12/05/2024 23:13:00,238.60,235.38,237.01,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.84,4.44,67.37,42.08,4.44,17.81,0.00,10.55,152.01,-1.64,12.94,31.19,-1.67,11.06,0.00,13.51,158.53,0.82,26.25,37.18,0.40,15.34,0.00
$PJCIFN2,12/05/2024 23:14:00,238.72,235.38,237.07,0.08,0.76,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.03,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.55,178.71,5.66,76.49,42.45,5.61,17.83,0.00,9.31,152.46,-2.25,11.17,32.93,-6.49,10.50,0.00,13.42,160.12,0.74,25.99,37.37,0.28,15.09,0.00
$PJCIFN2,12/05/2024 23:15:00,238.47,235.51,237.06,0.07,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,170.27,5.02,67.44,42.73,4.42,17.30,0.00,6.87,152.90,-2.87,10.50,32.38,-3.49,10.52,0.00,13.22,158.73,0.83,24.20,37.35,0.34,15.04,0.00
$PJCIFN2,12/05/2024 23:16:00,238.47,235.64,237.09,0.08,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.77,166.05,2.62,80.77,43.95,3.21,18.42,0.00,10.58,151.24,-5.30,8.07,32.38,-2.26,12.28,0.00,13.47,158.23,0.58,26.23,37.17,0.08,15.15,0.00
$PJCIFN2,12/05/2024 23:17:00,238.60,235.38,237.09,0.07,0.72,0.02,0.27,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.56,169.99,3.83,64.37,41.96,6.84,18.31,0.00,9.92,151.96,-2.27,10.50,32.91,-2.27,11.70,0.00,13.25,158.00,0.94,24.85,37.28,0.72,15.52,0.00
$PJCIFN2,12/05/2024 23:18:00,238.47,235.12,237.01,0.07,0.70,0.02,0.30,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.27,167.62,4.45,71.27,43.29,3.82,20.21,0.00,10.52,152.21,-4.68,8.67,29.93,-3.47,9.94,0.00,13.64,158.29,0.86,26.44,37.04,0.56,15.21,0.00
$PJCIFN2,12/05/2024 23:19:00,238.47,235.51,237.10,0.07,0.70,0.02,0.29,0.18,0.03,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.37,3.86,69.18,41.65,7.46,17.84,0.00,10.54,153.32,-2.24,11.11,32.39,-2.86,12.35,0.00,13.48,158.03,1.11,24.88,37.01,0.19,15.20,0.00
$PJCIFN2,12/05/2024 23:20:00,238.60,235.25,237.01,0.09,0.72,0.01,0.33,0.19,0.03,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,21.64,169.57,3.23,78.70,43.83,6.25,17.32,0.00,9.35,150.30,-1.04,10.50,31.75,-1.66,11.18,0.00,13.43,157.76,0.90,25.71,37.15,0.44,15.10,0.00
$PJCIFN2,12/05/2024 23:21:00,238.60,235.38,237.13,0.07,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,166.04,4.46,67.37,41.92,2.59,18.45,0.00,9.95,151.47,-1.04,10.53,31.11,-2.27,12.34,0.00,13.31,158.03,1.16,24.81,37.36,0.33,15.08,0.00
$PJCIFN2,12/05/2024 23:22:00,238.47,235.38,237.06,0.07,0.70,0.03,0.28,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,165.56,6.88,64.98,43.76,4.45,19.04,0.00,11.73,152.38,-2.87,10.49,31.13,-3.48,12.95,0.00,13.81,157.95,1.04,25.84,37.18,0.67,15.13,0.00
$PJCIFN2,12/05/2024 23:23:00,238.47,235.38,237.06,0.07,0.71,0.03,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,16.65,169.18,6.85,66.05,42.83,2.00,20.85,0.00,9.31,150.50,-2.86,9.30,32.86,-5.30,11.08,0.00,13.34,157.42,0.98,25.65,37.19,-0.09,15.12,0.00
$PJCIFN2,12/05/2024 23:24:00,239.11,235.51,237.08,0.09,0.70,0.02,0.30,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,21.47,166.05,5.67,71.64,44.90,4.41,18.40,0.00,10.49,152.38,-2.25,9.92,32.36,-4.67,10.50,0.00,13.69,157.61,0.94,26.81,37.46,0.24,15.32,0.00
$PJCIFN2,12/05/2024 23:25:00,238.72,235.25,237.02,0.06,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.01,0.10,0.16,0.00,0.06,0.00,15.37,168.08,4.45,66.72,42.01,4.42,20.26,0.00,9.92,152.82,-1.63,11.72,32.36,-2.27,12.87,0.00,12.95,157.83,1.21,24.33,37.21,0.34,15.18,0.00
$PJCIFN2,12/05/2024 23:26:00,238.47,235.38,237.01,0.08,0.75,0.02,0.33,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.71,176.34,4.42,78.83,43.97,5.03,20.96,0.00,8.05,151.11,-3.46,11.70,31.19,-3.49,12.85,0.00,13.31,159.03,1.12,25.86,37.36,0.28,15.42,0.00
$PJCIFN2,12/05/2024 23:27:00,238.47,235.51,237.05,0.07,0.70,0.02,0.27,0.19,0.03,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,166.05,4.43,63.66,43.73,6.22,19.13,0.00,8.11,151.49,-2.86,9.30,32.34,-2.27,12.36,0.00,13.25,157.89,0.94,24.66,37.31,0.61,15.31,0.00
$PJCIFN2,12/05/2024 23:28:00,238.60,235.12,237.02,0.08,0.70,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.79,165.96,5.70,66.80,42.52,5.64,17.21,0.00,9.90,148.72,-3.47,11.72,32.38,-3.49,12.34,0.00,13.30,157.62,1.01,27.45,37.03,0.35,15.04,0.00
$PJCIFN2,12/05/2024 23:29:00,238.47,235.38,237.03,0.09,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.36,169.11,3.83,67.37,44.92,3.80,18.52,0.00,9.97,152.46,-2.86,8.69,32.38,-4.70,11.16,0.00,13.39,157.72,1.04,24.71,37.27,0.30,15.29,0.00
$PJCIFN2,12/05/2024 23:30:00,238.21,235.38,236.99,0.07,0.71,0.01,0.31,0.19,0.02,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.24,169.97,2.63,72.13,43.95,4.43,17.20,0.00,8.72,152.98,-4.05,9.29,32.36,-4.67,9.30,0.00,13.26,157.83,0.65,25.89,37.08,0.39,15.08,0.00
$PJCIFN2,12/05/2024 23:31:00,238.72,235.38,237.01,0.08,0.71,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.91,168.68,4.44,66.23,45.45,3.79,21.49,0.00,9.30,148.88,-1.04,9.94,32.32,-2.28,8.67,0.00,13.40,157.79,0.79,24.49,37.35,0.45,15.13,0.00
$PJCIFN2,12/05/2024 23:32:00,238.60,235.51,236.97,0.08,0.70,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.86,167.71,4.44,78.22,43.93,3.22,17.22,0.00,9.91,150.14,-4.69,9.29,32.38,-1.65,11.71,0.00,13.83,157.86,0.97,26.16,37.24,0.52,15.06,0.00
$PJCIFN2,12/05/2024 23:33:00,238.47,235.38,237.02,0.08,0.70,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.99,165.43,2.62,67.86,41.96,3.81,17.87,0.00,9.31,152.49,-4.08,11.13,28.77,-3.49,11.71,0.00,13.15,157.93,0.72,25.26,37.17,0.43,15.13,0.00
$PJCIFN2,12/05/2024 23:34:00,238.85,235.25,237.02,0.07,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.75,169.47,6.88,64.91,43.93,2.60,18.44,0.00,9.31,151.68,-2.24,10.55,32.52,-5.31,12.33,0.00,13.36,157.97,0.96,25.52,37.53,0.33,15.30,0.00
$PJCIFN2,12/05/2024 23:35:00,238.47,235.38,237.01,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,169.20,3.23,66.65,43.06,3.83,19.62,0.00,10.52,152.10,-4.68,10.52,31.82,-2.89,12.33,0.00,13.45,158.02,0.70,24.47,37.37,0.06,15.14,0.00
$PJCIFN2,12/05/2024 23:36:00,238.47,235.12,236.99,0.08,0.72,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.08,169.80,5.68,75.84,45.50,3.20,18.39,0.00,8.75,148.56,-3.47,7.50,32.41,-4.09,12.30,0.00,13.25,158.13,1.00,25.94,37.64,0.19,14.98,0.00
$PJCIFN2,12/05/2024 23:37:00,238.60,235.64,237.02,0.08,0.71,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.40,169.27,3.22,67.97,43.69,3.81,19.53,0.00,8.69,148.93,-2.25,9.28,32.89,-2.88,11.72,0.00,13.63,157.93,1.02,24.70,37.37,0.52,15.37,0.00
$PJCIFN2,12/05/2024 23:38:00,238.34,235.38,236.99,0.07,0.77,0.02,0.31,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.07,181.11,5.66,74.19,47.57,1.99,17.21,0.00,9.35,151.08,-2.87,9.28,31.84,-4.10,12.94,0.00,13.29,159.84,0.85,25.80,37.46,0.25,15.08,0.00
$PJCIFN2,12/05/2024 23:39:00,238.47,235.64,237.04,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,169.69,2.60,66.72,43.08,4.43,16.66,0.00,8.07,152.15,-2.25,11.71,32.34,-3.48,11.14,0.00,12.96,157.95,0.82,25.53,37.00,0.39,14.86,0.00
$PJCIFN2,12/05/2024 23:40:00,238.60,235.38,236.99,0.07,0.71,0.02,0.31,0.18,0.02,0.08,0.00,0.03,0.62,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,169.02,4.46,72.29,43.20,3.80,17.81,0.00,8.09,146.98,-2.26,11.10,31.21,-4.71,11.69,0.00,12.98,157.69,0.71,25.91,36.97,0.23,14.99,0.00
$PJCIFN2,12/05/2024 23:41:00,238.60,235.38,237.06,0.08,0.70,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.89,166.89,3.23,68.01,41.63,3.81,18.44,0.00,8.75,151.63,-4.06,8.72,31.13,-2.87,12.38,0.00,13.33,158.10,0.63,24.95,37.09,0.29,15.19,0.00
$PJCIFN2,12/05/2024 23:42:00,238.60,235.38,236.95,0.08,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.81,168.81,2.62,79.39,42.50,1.99,18.50,0.00,9.92,151.27,-3.45,7.47,31.72,-3.47,10.50,0.00,13.83,158.24,0.65,26.08,37.09,0.31,15.02,0.00
$PJCIFN2,12/05/2024 23:43:00,238.47,235.38,236.95,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.51,166.57,2.62,66.76,42.48,3.19,17.79,0.00,8.08,151.77,-2.25,9.93,32.25,-2.27,11.78,0.00,13.13,158.47,0.74,25.26,37.13,0.54,15.25,0.00
$PJCIFN2,12/05/2024 23:44:00,238.08,235.38,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,168.47,3.22,65.66,41.83,3.19,19.01,0.00,7.47,152.49,-2.26,11.09,31.21,-4.08,11.11,0.00,13.00,158.64,0.50,26.60,36.89,0.17,15.17,0.00
$PJCIFN2,12/05/2024 23:45:00,238.60,235.00,236.96,0.07,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,171.38,4.45,67.37,42.31,3.20,17.20,0.00,9.32,152.90,-1.65,10.49,29.96,-1.66,11.12,0.00,13.19,158.28,1.04,24.66,36.89,0.27,15.05,0.00
$PJCIFN2,12/05/2024 23:46:00,238.47,235.51,237.01,0.07,0.71,0.01,0.31,0.18,0.02,0.08,0.00,0.05,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.53,167.99,3.23,73.70,42.52,4.42,18.99,0.00,11.15,151.08,-4.08,11.72,32.39,-4.71,12.94,0.00,13.42,159.16,0.72,26.17,37.28,0.15,15.42,0.00
$PJCIFN2,12/05/2024 23:47:00,238.60,235.51,236.99,0.08,0.72,0.03,0.29,0.18,0.02,0.09,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.48,171.67,6.27,67.97,43.29,4.40,21.60,0.00,8.69,153.78,-4.08,10.49,30.73,-2.86,11.11,0.00,13.26,159.30,0.71,24.24,37.17,0.40,15.39,0.00
$PJCIFN2,12/05/2024 23:48:00,238.60,235.38,237.01,0.07,0.71,0.03,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.30,169.45,6.29,75.11,42.57,5.66,17.80,0.00,10.53,150.47,-5.30,11.19,31.78,-2.27,12.33,0.00,13.76,159.49,1.05,26.15,37.21,0.47,15.08,0.00
$PJCIFN2,12/05/2024 23:49:00,238.08,235.25,236.89,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.22,170.15,3.24,66.08,45.12,2.60,19.00,0.00,8.06,151.16,-4.71,11.15,31.77,-2.26,12.30,0.00,13.29,159.56,0.87,25.28,37.13,0.41,15.35,0.00
$PJCIFN2,12/05/2024 23:50:00,238.60,235.00,236.97,0.07,0.76,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.72,178.96,5.66,65.94,43.93,3.81,19.13,0.00,10.52,152.24,-1.65,9.88,33.50,-4.10,11.69,0.00,13.50,161.77,0.94,26.18,37.45,0.39,15.39,0.00
$PJCIFN2,12/05/2024 23:51:00,238.47,235.38,236.92,0.08,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,170.12,3.23,65.51,43.29,4.43,17.79,0.00,6.86,152.98,-2.25,9.88,32.89,-3.49,12.32,0.00,13.19,159.74,0.90,24.44,37.49,0.28,14.93,0.00
$PJCIFN2,12/05/2024 23:52:00,238.34,235.25,236.96,0.08,0.72,0.01,0.34,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.87,169.99,3.23,81.20,43.76,4.43,21.46,0.00,8.67,154.03,-2.25,10.52,29.93,-4.09,11.74,0.00,13.72,159.84,0.78,26.18,37.11,0.40,15.18,0.00
$PJCIFN2,12/05/2024 23:53:00,238.60,235.38,236.92,0.08,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.80,170.21,4.43,65.44,43.08,5.66,17.79,0.00,8.09,152.74,-1.64,11.12,32.34,-4.68,11.67,0.00,13.27,160.04,0.83,24.76,37.16,0.43,15.28,0.00
$PJCIFN2,12/05/2024 23:54:00,238.34,235.51,236.98,0.07,0.72,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.25,169.66,4.42,79.47,43.25,3.81,18.99,0.00,9.94,153.34,-2.85,11.71,31.14,-1.66,12.30,0.00,13.64,159.36,1.01,26.81,36.91,0.55,15.47,0.00
$PJCIFN2,12/05/2024 23:55:00,238.47,235.38,237.01,0.08,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.12,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.48,171.52,5.69,67.29,44.09,1.99,19.64,0.00,9.91,152.54,-2.85,12.32,29.51,-4.08,12.92,0.00,13.80,159.75,1.12,25.23,36.78,0.09,15.40,0.00
$PJCIFN2,12/05/2024 23:56:00,238.60,235.51,236.95,0.08,0.72,0.03,0.30,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.37,171.06,6.23,70.43,43.71,5.64,18.40,0.00,9.31,148.60,-3.47,11.15,33.46,-5.31,11.76,0.00,13.66,159.92,0.97,25.93,37.41,0.41,15.21,0.00
$PJCIFN2,12/05/2024 23:57:00,238.60,235.51,237.03,0.08,0.73,0.01,0.29,0.18,0.02,0.08,0.00,0.05,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.80,173.11,3.23,69.29,43.11,4.43,17.72,0.00,11.13,154.20,-2.25,11.73,31.75,-4.09,10.52,0.00,14.00,160.15,0.96,26.01,37.26,0.40,15.19,0.00
$PJCIFN2,12/05/2024 23:58:00,238.85,235.51,236.95,0.08,0.72,0.03,0.33,0.19,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.59,169.93,6.30,77.70,43.76,6.28,17.95,0.00,9.88,150.47,-2.86,9.87,29.94,-2.27,10.50,0.00,13.66,159.67,0.87,26.62,37.44,0.55,15.09,0.00
$PJCIFN2,12/05/2024 23:59:00,238.72,235.25,237.01,0.08,0.72,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.01,171.89,6.28,66.80,44.44,5.01,17.82,0.00,10.57,152.29,-3.47,11.10,31.75,-2.88,11.76,0.00,13.68,159.43,0.87,25.46,37.31,0.60,15.35,0.00
$PJCIFN2,13/05/2024 00:00:00,238.34,235.51,237.02,0.07,0.73,0.02,0.29,0.18,0.01,0.09,0.00,0.05,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.33,172.98,5.03,67.97,43.11,3.19,21.51,0.00,11.18,152.29,-5.29,9.90,33.00,-4.07,12.94,0.00,14.05,159.38,0.64,26.47,37.60,0.33,15.57,0.00