$PJCIFN2,11/05/2024 00:01:00,238.47,235.38,237.00,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,165.47,2.63,66.76,43.11,3.22,17.31,0.00,9.32,150.91,-1.04,11.09,32.34,-1.66,11.72,0.00,12.29,157.55,0.75,24.04,37.60,0.44,14.93,0.00
$PJCIFN2,11/05/2024 00:02:00,238.85,235.25,237.04,0.07,0.78,0.02,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,184.43,3.84,71.39,44.39,2.59,16.60,0.00,10.54,149.73,-1.03,9.27,32.41,-2.27,11.66,0.00,12.97,158.97,0.82,25.17,37.49,0.09,14.99,0.00
$PJCIFN2,11/05/2024 00:03:00,238.60,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.41,2.62,65.62,44.41,2.60,17.79,0.00,9.90,148.88,-1.04,10.53,31.21,-2.88,11.80,0.00,12.50,157.10,0.90,24.71,37.37,0.10,14.78,0.00
$PJCIFN2,11/05/2024 00:04:00,238.21,235.25,236.98,0.06,0.70,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,166.49,2.61,72.81,42.55,1.99,17.68,0.00,9.33,152.13,-1.03,9.91,31.73,-1.67,12.40,0.00,12.55,157.36,0.96,26.20,37.46,0.20,14.82,0.00
$PJCIFN2,11/05/2024 00:05:00,238.34,235.38,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.11,2.62,66.08,43.76,2.61,17.20,0.00,10.52,150.55,-2.25,9.91,32.43,-1.66,12.33,0.00,12.54,156.94,0.81,24.34,37.29,0.23,14.88,0.00
$PJCIFN2,11/05/2024 00:06:00,238.72,235.25,237.02,0.07,0.70,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.60,165.83,3.86,67.48,45.70,2.00,17.18,0.00,9.33,148.48,-1.64,8.08,32.27,-2.26,12.40,0.00,12.81,157.00,0.85,25.13,37.53,0.27,14.96,0.00
$PJCIFN2,11/05/2024 00:07:00,238.60,235.38,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.23,3.23,64.91,43.73,2.59,17.21,0.00,9.92,150.99,-1.64,11.12,32.95,-1.66,11.78,0.00,12.64,157.23,0.64,23.81,37.29,0.13,14.79,0.00
$PJCIFN2,11/05/2024 00:08:00,238.47,235.64,236.99,0.06,0.71,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.89,168.59,5.08,71.68,43.22,4.42,18.97,0.00,8.69,151.71,-2.87,8.06,32.25,-2.86,12.41,0.00,12.65,157.31,0.59,25.74,37.11,0.18,14.88,0.00
$PJCIFN2,11/05/2024 00:09:00,238.47,235.51,236.99,0.07,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.25,168.87,2.62,65.69,41.11,2.00,16.63,0.00,9.94,151.71,-1.04,10.49,32.25,-1.66,12.31,0.00,12.69,157.44,0.74,24.02,36.94,0.07,14.59,0.00
$PJCIFN2,11/05/2024 00:10:00,238.60,235.25,236.98,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.05,2.62,78.14,41.38,2.61,16.68,0.00,10.50,151.16,-1.64,10.49,33.48,-2.88,12.34,0.00,12.82,157.85,0.65,24.81,37.23,0.20,14.96,0.00
$PJCIFN2,11/05/2024 00:11:00,238.47,235.51,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,166.40,3.24,65.51,42.10,2.00,17.30,0.00,9.92,152.98,-1.64,10.55,32.36,-1.66,12.32,0.00,12.72,158.13,0.71,23.84,36.88,0.24,14.94,0.00
$PJCIFN2,11/05/2024 00:12:00,238.47,235.64,237.01,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,166.87,3.25,63.73,43.20,2.60,17.18,0.00,9.31,150.75,-1.04,10.50,31.78,-1.66,12.35,0.00,12.95,158.25,0.49,25.12,36.86,0.16,14.76,0.00
$PJCIFN2,11/05/2024 00:13:00,238.85,235.51,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.13,169.39,2.64,65.48,42.48,1.99,17.82,0.00,9.31,152.40,-1.04,10.50,32.98,-1.66,11.75,0.00,12.50,158.30,0.73,24.33,36.79,0.25,14.79,0.00
$PJCIFN2,11/05/2024 00:14:00,238.47,235.38,236.98,0.06,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,177.33,3.23,77.14,43.06,1.38,18.40,0.00,9.32,151.68,-2.26,9.89,32.31,-2.26,12.87,0.00,12.20,159.98,0.62,24.74,37.07,-0.07,14.71,0.00
$PJCIFN2,11/05/2024 00:15:00,238.60,235.38,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.99,3.25,66.05,43.11,2.00,18.44,0.00,9.91,152.13,-1.04,11.11,32.34,-1.66,12.91,0.00,12.58,158.28,0.64,23.63,37.10,0.11,14.75,0.00
$PJCIFN2,11/05/2024 00:16:00,238.21,235.38,236.98,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,170.91,2.63,80.08,42.52,2.61,16.68,0.00,9.92,151.99,-1.04,9.93,32.41,-2.27,12.31,0.00,12.49,158.90,0.69,24.87,37.06,0.22,14.74,0.00
$PJCIFN2,11/05/2024 00:17:00,238.47,235.38,237.00,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,169.05,2.02,67.48,41.87,3.22,18.53,0.00,9.91,149.86,-2.24,10.49,31.77,-2.27,8.63,0.00,12.70,159.01,0.52,24.80,37.04,0.31,14.78,0.00
$PJCIFN2,11/05/2024 00:18:00,238.34,235.38,237.01,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,171.01,2.62,67.09,44.41,2.61,17.29,0.00,10.46,151.52,-1.64,10.50,32.38,-1.66,11.75,0.00,12.78,158.76,0.56,25.28,37.15,0.20,14.83,0.00
$PJCIFN2,11/05/2024 00:19:00,238.60,235.51,237.02,0.07,0.71,0.02,0.28,0.17,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,170.34,3.83,65.58,40.86,3.80,17.75,0.00,9.29,151.27,-1.64,10.49,32.41,-2.26,12.30,0.00,12.63,158.84,0.63,24.03,36.95,0.20,14.62,0.00
$PJCIFN2,11/05/2024 00:20:00,238.34,235.51,236.99,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,170.50,3.23,68.76,41.94,1.99,17.22,0.00,8.09,152.93,-1.64,10.51,31.75,-2.88,12.38,0.00,12.60,158.86,0.77,25.03,37.18,0.16,14.84,0.00
$PJCIFN2,11/05/2024 00:21:00,238.85,235.64,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.27,2.62,62.56,41.94,2.00,19.65,0.00,8.09,153.68,-2.85,10.50,32.34,-1.66,12.88,0.00,12.40,159.10,0.58,23.67,36.77,0.06,14.79,0.00
$PJCIFN2,11/05/2024 00:22:00,238.47,235.64,236.98,0.07,0.71,0.02,0.33,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,169.79,4.47,77.66,45.04,3.21,17.20,0.00,11.13,153.95,-2.25,11.12,31.13,-3.48,12.27,0.00,12.93,159.40,0.64,24.97,37.12,0.17,14.89,0.00
$PJCIFN2,11/05/2024 00:23:00,238.34,235.38,236.95,0.07,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.53,173.02,5.67,67.26,43.08,2.60,18.43,0.00,8.69,153.18,-1.64,7.47,33.54,-2.87,10.46,0.00,12.46,159.31,0.63,24.87,37.68,0.22,14.67,0.00
$PJCIFN2,11/05/2024 00:24:00,238.34,235.25,236.95,0.08,0.70,0.02,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.12,166.40,5.06,72.29,44.41,3.22,16.65,0.00,9.30,151.77,-2.86,9.89,32.91,-2.89,9.33,0.00,12.69,158.72,0.51,25.11,37.82,0.16,14.69,0.00
$PJCIFN2,11/05/2024 00:25:00,238.47,235.38,236.98,0.08,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.88,171.29,2.62,67.26,44.41,2.00,18.46,0.00,9.93,151.77,-2.25,10.54,34.07,-2.27,12.32,0.00,12.59,159.02,0.64,23.96,37.82,0.24,15.06,0.00
$PJCIFN2,11/05/2024 00:26:00,238.34,235.38,236.95,0.07,0.76,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,179.57,2.01,77.70,43.18,3.81,17.77,0.00,9.29,152.40,-4.08,10.56,32.97,-1.67,12.31,0.00,12.56,160.91,0.52,24.92,37.65,0.33,14.85,0.00
$PJCIFN2,11/05/2024 00:27:00,238.60,235.38,236.96,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.45,3.24,65.62,42.69,3.81,16.66,0.00,9.92,152.74,-1.65,11.11,31.75,-2.87,11.11,0.00,12.66,159.17,0.76,24.13,37.08,0.31,14.82,0.00
$PJCIFN2,11/05/2024 00:28:00,238.34,235.25,236.96,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,171.99,4.44,66.05,42.52,1.99,17.86,0.00,10.53,152.13,-2.86,10.51,32.98,-2.27,12.96,0.00,12.77,159.43,0.61,26.58,37.34,0.12,14.99,0.00
$PJCIFN2,11/05/2024 00:29:00,238.47,235.38,236.97,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.68,169.79,3.84,65.58,41.36,3.20,18.98,0.00,9.30,149.62,-1.64,9.92,32.97,-2.27,11.64,0.00,12.63,159.07,0.65,24.45,37.46,0.25,14.89,0.00
$PJCIFN2,11/05/2024 00:30:00,238.47,235.38,236.97,0.08,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.89,169.45,2.01,73.58,42.03,2.61,19.64,0.00,9.87,149.65,-4.06,9.90,32.91,-2.88,12.31,0.00,12.75,159.38,0.55,25.11,37.42,0.29,14.90,0.00
$PJCIFN2,11/05/2024 00:31:00,238.34,235.51,237.04,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,168.29,3.22,66.69,43.81,1.39,17.15,0.00,11.10,151.52,-2.25,11.11,32.34,-2.88,12.26,0.00,12.88,159.17,0.45,23.74,37.27,0.03,14.91,0.00
$PJCIFN2,11/05/2024 00:32:00,238.47,235.51,237.03,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.23,2.02,78.83,43.18,1.99,16.60,0.00,9.95,153.51,-1.04,10.50,32.41,-2.27,12.86,0.00,13.15,159.25,0.65,24.83,37.23,0.05,14.68,0.00
$PJCIFN2,11/05/2024 00:33:00,238.47,235.38,237.03,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,169.84,2.02,67.97,44.36,2.00,17.26,0.00,10.53,152.07,-1.04,11.11,31.77,-2.87,12.34,0.00,12.68,158.55,0.50,25.30,37.32,0.08,14.93,0.00
$PJCIFN2,11/05/2024 00:34:00,238.60,235.38,237.05,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,172.41,2.63,67.66,43.85,1.99,17.28,0.00,9.32,152.49,-1.04,11.09,32.38,-2.88,12.92,0.00,12.76,158.88,0.64,24.78,37.45,0.18,15.09,0.00
$PJCIFN2,11/05/2024 00:35:00,238.60,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,167.11,2.62,65.44,41.34,2.00,18.54,0.00,8.66,151.99,-1.63,10.50,32.38,-2.27,12.33,0.00,12.60,158.71,0.67,24.22,37.45,0.12,14.94,0.00
$PJCIFN2,11/05/2024 00:36:00,238.47,235.51,237.05,0.06,0.72,0.01,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.03,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.10,3.23,75.20,43.22,4.42,18.43,0.00,9.86,151.24,-7.15,8.67,31.18,-2.89,12.87,0.00,12.54,157.85,0.44,25.02,36.98,0.33,14.91,0.00
$PJCIFN2,11/05/2024 00:37:00,238.72,235.51,237.07,0.06,0.69,0.02,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,164.31,3.85,65.58,46.28,2.00,17.28,0.00,8.70,150.47,-1.04,11.13,31.16,-2.27,12.35,0.00,12.77,157.97,0.89,24.05,37.59,0.16,14.99,0.00
$PJCIFN2,11/05/2024 00:38:00,238.47,235.51,237.09,0.06,0.77,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,182.21,3.22,80.64,43.34,2.00,17.72,0.00,8.72,152.15,-4.08,11.10,33.02,-1.66,11.13,0.00,12.61,159.63,0.71,26.06,37.52,0.30,14.91,0.00
$PJCIFN2,11/05/2024 00:39:00,238.47,235.51,237.09,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,171.48,3.83,65.58,43.25,2.61,17.83,0.00,9.92,150.63,-1.64,10.52,32.38,-1.66,12.32,0.00,12.69,157.65,0.77,24.01,37.36,0.28,14.92,0.00
$PJCIFN2,11/05/2024 00:40:00,238.60,235.77,237.13,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,165.86,2.02,64.37,42.38,1.39,17.24,0.00,9.91,150.91,-1.65,10.50,32.39,-2.27,12.95,0.00,12.89,157.73,0.57,24.66,37.45,0.22,14.92,0.00
$PJCIFN2,11/05/2024 00:41:00,238.60,235.38,237.16,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.44,2.62,65.66,41.43,2.00,17.30,0.00,10.54,150.42,-1.64,10.50,32.93,-1.67,12.34,0.00,12.93,157.53,0.78,24.24,37.10,0.04,14.91,0.00
$PJCIFN2,11/05/2024 00:42:00,238.60,235.38,237.06,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,165.43,3.23,80.69,42.01,2.60,17.20,0.00,8.70,150.50,-1.04,10.50,32.38,-1.66,13.46,0.00,13.21,157.50,0.75,24.80,37.49,0.36,14.99,0.00
$PJCIFN2,11/05/2024 00:43:00,238.47,235.64,237.10,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,165.78,3.23,69.22,41.94,2.60,17.24,0.00,9.33,150.34,-4.07,9.88,33.00,-4.10,12.27,0.00,12.76,157.24,0.26,24.86,36.98,0.07,14.85,0.00
$PJCIFN2,11/05/2024 00:44:00,238.47,235.25,237.07,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,170.54,4.46,66.12,42.10,2.59,17.85,0.00,8.65,148.36,-3.47,9.95,32.36,-2.27,11.73,0.00,12.82,157.01,0.53,25.36,37.28,0.09,14.97,0.00
$PJCIFN2,11/05/2024 00:45:00,238.60,235.51,237.12,0.08,0.69,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.88,163.16,4.45,65.55,43.90,3.19,19.04,0.00,8.71,151.11,-2.87,9.89,32.89,-3.50,9.89,0.00,12.62,156.79,0.77,23.81,37.23,0.18,14.83,0.00
$PJCIFN2,11/05/2024 00:46:00,238.72,235.12,237.04,0.08,0.70,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.76,165.29,4.46,71.60,43.13,2.00,17.31,0.00,9.30,149.53,-1.03,10.50,32.31,-1.66,12.98,0.00,12.54,156.76,0.70,24.58,36.96,0.31,15.05,0.00
$PJCIFN2,11/05/2024 00:47:00,238.34,235.51,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.45,164.35,2.62,65.55,42.03,2.00,17.14,0.00,8.72,148.80,-1.64,11.12,31.80,-3.48,12.30,0.00,12.47,156.53,0.72,24.29,37.10,-0.01,14.92,0.00
$PJCIFN2,11/05/2024 00:48:00,238.47,235.38,237.10,0.06,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,164.31,3.22,79.43,43.20,1.99,17.22,0.00,9.97,148.93,-1.04,10.50,31.82,-1.66,12.30,0.00,12.35,157.04,0.97,25.67,37.07,0.24,14.92,0.00
$PJCIFN2,11/05/2024 00:49:00,238.72,235.25,237.07,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.52,168.90,2.63,71.45,42.15,2.60,16.63,0.00,9.92,151.44,-1.04,11.11,31.80,-1.06,12.32,0.00,12.55,157.26,0.86,24.32,37.25,0.20,14.89,0.00
$PJCIFN2,11/05/2024 00:50:00,238.60,235.64,237.02,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,179.77,2.62,66.48,42.66,2.00,17.20,0.00,9.31,152.04,-1.03,11.11,33.57,-2.25,12.92,0.00,12.29,158.83,0.88,25.10,37.28,0.19,15.01,0.00
$PJCIFN2,11/05/2024 00:51:00,238.85,235.64,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,165.47,2.63,64.94,43.25,1.99,16.68,0.00,9.91,150.47,-1.04,11.12,32.98,-2.27,12.96,0.00,12.51,156.87,0.79,23.55,36.92,0.09,14.81,0.00
$PJCIFN2,11/05/2024 00:52:00,238.60,235.38,237.11,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.46,166.77,2.62,73.58,43.73,2.00,17.12,0.00,11.74,150.47,-1.04,10.53,32.97,-1.66,12.88,0.00,13.29,157.13,1.03,25.20,37.21,0.20,14.98,0.00
$PJCIFN2,11/05/2024 00:53:00,238.60,235.51,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,165.52,3.24,66.08,42.57,1.99,16.63,0.00,10.53,151.60,-1.03,10.50,31.82,-1.66,12.93,0.00,12.71,156.97,0.95,23.74,37.16,0.13,14.84,0.00
$PJCIFN2,11/05/2024 00:54:00,238.34,235.25,237.03,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,166.92,2.02,78.70,43.15,1.38,16.59,0.00,10.55,149.90,-1.63,10.51,32.39,-1.66,12.34,0.00,12.47,156.93,0.67,25.63,36.84,0.01,14.77,0.00
$PJCIFN2,11/05/2024 00:55:00,238.60,235.64,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.05,2.63,64.94,41.52,2.00,16.67,0.00,10.52,151.19,-1.64,10.53,32.38,-2.87,12.33,0.00,12.66,157.37,0.63,23.84,37.04,0.15,14.84,0.00
$PJCIFN2,11/05/2024 00:56:00,238.72,235.38,237.03,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.25,2.63,63.87,43.78,2.00,16.54,0.00,10.52,150.55,-1.04,9.90,32.93,-1.66,12.94,0.00,12.70,157.62,0.77,24.59,37.08,0.33,14.84,0.00
$PJCIFN2,11/05/2024 00:57:00,238.47,235.25,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.23,2.02,65.01,41.38,3.20,17.21,0.00,8.72,151.60,-2.86,10.50,31.19,-4.70,12.33,0.00,12.69,156.97,0.62,24.13,37.02,0.22,14.84,0.00
$PJCIFN2,11/05/2024 00:58:00,238.21,235.38,237.01,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.11,2.02,79.34,43.32,2.00,16.68,0.00,10.53,151.19,-1.03,9.89,32.98,-1.66,12.92,0.00,12.57,157.04,0.72,24.54,37.26,0.07,14.73,0.00
$PJCIFN2,11/05/2024 00:59:00,238.60,235.25,236.99,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.14,2.62,69.71,42.45,2.60,16.68,0.00,9.92,150.67,-1.04,11.72,32.97,-1.66,12.34,0.00,12.42,156.71,0.69,25.02,37.23,0.27,14.84,0.00
$PJCIFN2,11/05/2024 01:00:00,238.72,235.38,237.05,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.77,168.53,2.02,73.30,41.47,2.00,16.63,0.00,9.92,150.02,-1.64,9.91,32.98,-1.66,12.95,0.00,12.55,157.00,0.50,24.69,37.18,-0.02,14.84,0.00
$PJCIFN2,11/05/2024 01:01:00,238.47,235.51,237.07,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.82,163.25,2.62,64.37,41.99,1.99,16.69,0.00,9.94,144.44,-1.64,11.11,33.54,-1.66,12.94,0.00,12.53,153.15,0.67,23.80,37.16,0.26,15.01,0.00
$PJCIFN2,11/05/2024 01:02:00,238.47,235.25,237.02,0.07,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.55,174.71,2.02,71.68,43.15,2.60,17.13,0.00,10.52,146.82,-1.64,10.52,32.34,-1.66,12.87,0.00,12.93,154.53,0.63,24.66,37.14,0.13,14.76,0.00
$PJCIFN2,11/05/2024 01:03:00,238.34,235.38,236.99,0.06,0.68,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,15.33,162.21,2.62,65.48,43.15,1.99,17.13,0.00,9.31,146.34,-1.03,9.90,32.38,-1.67,12.89,0.00,12.51,152.76,0.63,23.84,37.24,0.20,14.78,0.00
$PJCIFN2,11/05/2024 01:04:00,238.34,235.38,237.08,0.06,0.69,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.11,0.16,0.00,0.06,0.00,15.32,162.53,2.62,79.56,43.93,1.99,17.18,0.00,10.52,145.36,-1.65,10.52,32.32,-2.27,12.32,0.00,12.43,152.57,0.62,26.90,37.07,0.09,14.58,0.00
$PJCIFN2,11/05/2024 01:05:00,238.85,235.51,237.05,0.07,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.01,164.28,2.62,67.33,42.59,1.99,17.21,0.00,11.13,147.43,-1.04,10.51,32.27,-1.66,12.36,0.00,12.86,153.07,0.64,24.01,37.21,0.26,14.71,0.00
$PJCIFN2,11/05/2024 01:06:00,238.60,235.51,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.40,164.80,2.02,64.37,41.45,2.00,16.70,0.00,9.92,146.82,-1.65,10.50,31.77,-2.27,12.34,0.00,12.65,152.94,0.56,24.95,37.06,0.01,14.55,0.00
$PJCIFN2,11/05/2024 01:07:00,238.85,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.96,2.01,66.69,41.99,2.00,16.60,0.00,10.53,149.21,-1.04,11.11,32.22,-1.66,12.86,0.00,12.45,158.08,0.67,23.87,36.97,0.04,14.64,0.00
$PJCIFN2,11/05/2024 01:08:00,238.47,235.25,236.98,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.19,167.14,2.63,81.25,43.22,2.59,18.42,0.00,10.48,151.60,-1.63,9.91,32.82,-1.66,11.12,0.00,12.74,158.66,0.69,25.11,37.16,0.32,14.97,0.00
$PJCIFN2,11/05/2024 01:09:00,238.60,235.38,236.98,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.60,2.02,67.37,42.78,2.00,16.61,0.00,9.91,152.57,-1.03,11.09,31.78,-1.66,12.92,0.00,12.60,158.66,0.54,23.40,36.88,0.23,14.84,0.00
$PJCIFN2,11/05/2024 01:10:00,238.47,235.38,237.02,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.08,2.61,78.14,42.06,1.99,16.59,0.00,9.93,152.68,-1.64,9.89,32.98,-1.67,12.94,0.00,12.64,159.11,0.60,24.71,37.16,0.31,14.74,0.00
$PJCIFN2,11/05/2024 01:11:00,238.47,235.51,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.53,2.61,64.44,41.36,2.61,16.59,0.00,10.53,153.84,-1.64,10.50,32.98,-1.67,13.54,0.00,12.59,158.89,0.59,24.08,37.00,0.19,14.81,0.00
$PJCIFN2,11/05/2024 01:12:00,238.60,235.51,237.01,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.14,169.69,2.01,66.37,43.97,1.99,17.27,0.00,9.92,152.38,-1.04,11.10,32.32,-1.66,12.95,0.00,13.00,159.35,0.71,24.59,37.25,0.27,14.98,0.00
$PJCIFN2,11/05/2024 01:13:00,238.47,235.51,236.96,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.71,2.02,64.30,41.92,1.39,16.58,0.00,9.91,151.63,-1.04,11.11,32.93,-1.66,12.93,0.00,12.33,158.85,0.57,24.30,37.58,0.05,14.79,0.00
$PJCIFN2,11/05/2024 01:14:00,238.47,235.12,236.93,0.06,0.76,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,179.16,2.02,82.28,42.55,1.98,16.62,0.00,9.96,152.59,-1.04,11.11,33.39,-1.67,12.89,0.00,12.29,161.04,0.69,24.95,37.70,0.02,14.75,0.00
$PJCIFN2,11/05/2024 01:15:00,238.47,235.38,237.04,0.07,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,170.15,3.22,66.65,44.34,3.82,17.73,0.00,9.91,151.88,-1.04,10.49,32.32,-2.87,11.71,0.00,12.61,159.19,0.74,23.95,37.75,0.31,14.89,0.00
$PJCIFN2,11/05/2024 01:16:00,238.60,235.38,236.99,0.07,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,169.10,5.06,63.06,42.55,2.61,17.25,0.00,8.12,153.51,-1.03,10.49,32.38,-1.66,12.28,0.00,12.49,159.43,0.80,25.47,37.47,0.00,14.80,0.00
$PJCIFN2,11/05/2024 01:17:00,238.47,235.51,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.36,3.23,64.37,41.31,1.98,17.85,0.00,9.92,154.03,-2.26,11.11,31.84,-2.26,12.86,0.00,12.57,159.31,0.79,23.84,37.26,0.02,14.83,0.00
$PJCIFN2,11/05/2024 01:18:00,238.98,235.38,237.00,0.06,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.41,168.87,3.87,78.78,42.57,3.81,19.61,0.00,9.30,152.15,-3.46,8.72,32.95,-2.27,12.28,0.00,12.83,159.26,0.73,26.30,37.38,-0.01,15.02,0.00
$PJCIFN2,11/05/2024 01:19:00,238.60,235.38,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,170.97,2.02,66.05,44.41,2.62,16.67,0.00,9.31,153.01,-1.04,11.15,34.20,-1.66,12.92,0.00,12.87,159.27,0.68,23.46,37.47,0.36,14.80,0.00
$PJCIFN2,11/05/2024 01:20:00,238.60,235.51,237.02,0.07,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,171.15,3.84,78.18,42.06,2.60,17.19,0.00,9.92,151.68,-2.25,11.12,31.77,-2.27,12.92,0.00,12.71,159.17,0.65,25.61,37.22,0.16,14.91,0.00
$PJCIFN2,11/05/2024 01:21:00,238.47,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.17,2.61,66.80,41.96,4.41,17.23,0.00,9.93,151.08,-2.26,11.11,32.39,-2.27,12.27,0.00,12.65,159.27,0.74,23.88,37.04,0.25,14.77,0.00
$PJCIFN2,11/05/2024 01:22:00,238.60,235.38,237.01,0.07,0.73,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.12,172.55,3.22,73.01,43.32,2.60,19.08,0.00,9.89,152.90,-2.86,10.53,32.43,-2.26,10.53,0.00,13.36,159.69,0.63,25.23,37.37,0.14,14.82,0.00
$PJCIFN2,11/05/2024 01:23:00,238.47,235.51,237.01,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,167.53,3.22,66.08,43.97,2.59,18.42,0.00,9.35,152.68,-1.65,9.91,32.93,-2.27,12.30,0.00,12.62,158.86,0.60,25.00,37.26,0.15,14.75,0.00
$PJCIFN2,11/05/2024 01:24:00,238.72,235.51,236.99,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.00,171.11,2.63,79.43,44.36,1.99,17.18,0.00,8.70,151.99,-1.65,9.91,32.32,-4.09,11.71,0.00,12.36,158.72,0.58,24.63,37.59,-0.16,14.65,0.00
$PJCIFN2,11/05/2024 01:25:00,238.47,235.51,237.00,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,168.90,5.67,65.55,43.81,5.61,17.82,0.00,9.92,149.73,-1.04,10.56,32.95,-2.88,12.93,0.00,12.55,158.55,0.76,23.82,37.30,0.34,14.94,0.00
$PJCIFN2,11/05/2024 01:26:00,238.47,235.38,237.06,0.08,0.76,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.14,179.77,2.63,78.74,42.64,5.62,18.40,0.00,9.33,152.38,-2.25,10.52,32.38,-4.07,9.91,0.00,12.52,159.95,0.76,25.40,37.47,0.05,14.83,0.00
$PJCIFN2,11/05/2024 01:27:00,238.60,235.25,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.26,3.24,65.01,41.49,3.20,17.73,0.00,9.89,151.77,-1.04,9.91,32.36,-1.66,12.32,0.00,12.42,158.26,0.69,23.81,37.34,0.33,14.88,0.00
$PJCIFN2,11/05/2024 01:28:00,238.60,235.38,237.01,0.07,0.71,0.02,0.33,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.56,168.84,3.83,77.01,43.34,3.80,17.18,0.00,9.90,149.94,-2.24,10.52,31.75,-1.66,11.71,0.00,12.37,157.57,0.77,25.85,37.43,0.16,14.85,0.00
$PJCIFN2,11/05/2024 01:29:00,238.47,235.64,237.06,0.06,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.41,3.85,67.37,43.11,1.99,17.26,0.00,9.88,151.73,-2.25,11.71,33.05,-2.27,12.32,0.00,12.58,158.19,0.48,24.43,37.34,0.28,14.93,0.00
$PJCIFN2,11/05/2024 01:30:00,238.72,235.38,237.11,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.90,169.27,3.23,73.54,41.43,1.99,16.68,0.00,9.30,150.75,-1.64,8.07,33.63,-2.26,12.91,0.00,12.73,157.58,0.69,24.87,37.50,0.17,14.82,0.00
$PJCIFN2,11/05/2024 01:31:00,238.72,235.38,237.09,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.52,166.40,5.05,64.91,42.22,2.59,17.17,0.00,9.31,151.63,-1.04,11.71,32.98,-2.28,12.42,0.00,12.78,157.57,0.97,24.41,37.15,0.23,14.83,0.00
$PJCIFN2,11/05/2024 01:32:00,238.72,235.12,237.10,0.07,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.63,166.26,2.62,64.98,41.31,3.81,19.04,0.00,9.85,151.16,-1.03,10.50,33.46,-2.26,11.73,0.00,13.21,157.46,0.79,25.14,37.40,0.21,14.76,0.00
$PJCIFN2,11/05/2024 01:33:00,238.85,235.51,237.10,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.18,167.01,3.22,64.41,42.10,2.60,17.81,0.00,9.32,150.50,-3.47,11.12,30.62,-3.49,11.71,0.00,12.84,157.28,0.70,24.54,37.08,0.26,14.93,0.00
$PJCIFN2,11/05/2024 01:34:00,238.72,235.25,237.05,0.07,0.70,0.02,0.33,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.17,165.96,3.83,78.35,42.92,3.21,21.45,0.00,9.32,149.53,-1.64,8.67,31.09,-2.88,12.94,0.00,12.88,157.09,0.68,25.42,37.12,0.23,15.16,0.00
$PJCIFN2,11/05/2024 01:35:00,238.85,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.50,2.01,66.83,41.27,2.00,16.59,0.00,10.50,151.19,-1.04,11.17,31.80,-2.27,12.30,0.00,12.52,157.17,0.73,23.79,36.90,0.16,14.71,0.00
$PJCIFN2,11/05/2024 01:36:00,238.85,235.38,237.11,0.06,0.70,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.50,165.86,2.63,78.14,41.40,4.45,16.62,0.00,9.32,152.04,-1.03,10.50,32.97,-2.27,11.72,0.00,12.74,157.25,0.78,24.91,37.00,0.21,14.83,0.00
$PJCIFN2,11/05/2024 01:37:00,238.72,235.51,237.14,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,166.28,2.60,66.80,43.90,2.61,17.10,0.00,9.31,149.73,-2.84,10.54,31.66,-4.70,11.13,0.00,12.70,157.24,0.63,23.94,37.31,0.11,14.81,0.00
$PJCIFN2,11/05/2024 01:38:00,238.47,235.00,237.04,0.07,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,183.50,2.62,71.99,42.03,2.60,17.18,0.00,9.24,147.31,-3.47,10.51,31.61,-1.67,11.12,0.00,12.46,159.11,0.37,25.41,37.27,0.22,14.69,0.00
$PJCIFN2,11/05/2024 01:39:00,238.60,235.38,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.92,3.20,65.62,42.01,2.00,17.20,0.00,8.71,150.47,-2.85,10.50,32.38,-4.09,10.52,0.00,12.57,157.15,0.80,24.30,36.95,0.16,14.57,0.00
$PJCIFN2,11/05/2024 01:40:00,238.60,235.38,237.11,0.07,0.70,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.61,165.65,3.21,77.53,41.70,4.43,17.75,0.00,9.32,151.16,-1.64,9.89,32.93,-1.66,11.75,0.00,12.60,157.25,0.73,24.76,37.17,0.31,14.83,0.00
$PJCIFN2,11/05/2024 01:41:00,238.72,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.59,3.22,66.87,42.50,1.99,16.63,0.00,9.91,150.96,-1.64,11.12,33.57,-2.28,12.33,0.00,12.46,156.90,0.81,23.74,37.21,0.13,14.87,0.00
$PJCIFN2,11/05/2024 01:42:00,238.60,235.38,237.01,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.47,2.62,65.48,44.34,2.61,17.88,0.00,9.91,149.73,-4.68,10.52,32.39,-2.27,11.74,0.00,13.03,157.37,0.71,25.23,37.40,0.04,15.12,0.00
$PJCIFN2,11/05/2024 01:43:00,238.60,235.25,237.04,0.06,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,166.44,5.67,69.29,42.66,2.61,17.12,0.00,9.25,150.22,-1.03,11.11,31.73,-2.88,12.94,0.00,12.74,156.65,0.99,25.37,37.02,0.15,14.93,0.00
$PJCIFN2,11/05/2024 01:44:00,238.34,235.64,237.01,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.62,2.63,72.97,42.50,2.00,17.20,0.00,9.32,151.52,-2.87,8.70,32.34,-3.48,12.32,0.00,12.61,157.22,0.75,25.04,37.11,0.13,14.86,0.00
$PJCIFN2,11/05/2024 01:45:00,238.47,235.25,236.99,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.01,2.02,68.50,43.48,2.60,17.21,0.00,9.91,151.24,-1.64,10.51,33.55,-1.67,12.37,0.00,12.60,157.14,0.77,24.16,37.43,0.34,14.90,0.00
$PJCIFN2,11/05/2024 01:46:00,238.60,235.25,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.50,3.24,78.09,42.55,2.00,17.22,0.00,10.49,150.18,-2.25,10.50,31.19,-2.27,12.93,0.00,12.61,157.08,0.77,24.52,37.10,0.05,14.97,0.00
$PJCIFN2,11/05/2024 01:47:00,238.72,235.51,237.02,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.23,166.83,2.62,68.54,41.92,2.61,16.66,0.00,10.58,151.16,-1.65,11.10,31.80,-2.27,12.32,0.00,12.57,157.14,0.69,24.24,36.83,0.13,14.68,0.00
$PJCIFN2,11/05/2024 01:48:00,238.72,235.51,237.04,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.97,167.14,2.64,65.55,43.83,1.99,16.71,0.00,10.53,150.39,-2.25,10.53,31.75,-1.67,12.95,0.00,12.87,157.24,0.72,25.11,37.28,0.20,14.94,0.00
$PJCIFN2,11/05/2024 01:49:00,238.47,235.38,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,167.53,3.23,65.44,42.26,2.61,17.19,0.00,9.92,151.55,-2.25,11.11,32.36,-2.27,11.72,0.00,12.58,157.06,0.65,25.12,37.13,0.15,14.88,0.00
$PJCIFN2,11/05/2024 01:50:00,238.47,235.12,237.00,0.07,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,176.36,2.01,75.36,42.66,2.00,16.68,0.00,10.54,150.55,-1.04,11.11,33.61,-2.27,12.32,0.00,12.47,158.93,0.56,25.27,37.40,0.29,14.78,0.00
$PJCIFN2,11/05/2024 01:51:00,238.72,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.96,2.02,63.06,41.65,1.99,16.60,0.00,9.92,150.39,-1.65,9.91,32.38,-2.27,11.81,0.00,12.36,157.22,0.61,23.69,36.93,0.16,14.67,0.00
$PJCIFN2,11/05/2024 01:52:00,238.47,235.51,236.99,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,168.59,2.02,79.39,42.57,1.99,17.27,0.00,9.91,151.19,-1.03,11.10,32.97,-2.27,12.94,0.00,12.95,157.03,0.69,24.83,37.29,0.10,14.91,0.00
$PJCIFN2,11/05/2024 01:53:00,238.47,235.51,237.04,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.08,165.99,3.21,66.19,42.52,1.99,17.12,0.00,9.92,149.81,-1.64,11.71,32.84,-1.67,11.73,0.00,12.52,157.30,0.83,24.04,37.26,0.21,14.75,0.00
$PJCIFN2,11/05/2024 01:54:00,238.60,235.25,237.02,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.97,167.07,3.23,68.73,42.48,2.60,17.21,0.00,10.53,151.60,-1.03,9.90,32.29,-1.06,12.28,0.00,12.36,156.90,0.82,26.05,37.27,0.18,14.68,0.00
$PJCIFN2,11/05/2024 01:55:00,238.85,235.38,237.02,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,168.41,2.62,67.33,41.43,1.99,16.59,0.00,10.49,151.36,-1.04,10.53,32.97,-2.27,11.71,0.00,12.63,157.40,0.60,23.71,37.06,0.10,14.67,0.00
$PJCIFN2,11/05/2024 01:56:00,238.60,235.64,237.06,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,169.75,2.02,75.24,43.88,1.38,17.25,0.00,9.94,151.32,-1.04,9.91,32.34,-1.66,12.94,0.00,12.64,157.67,0.65,24.64,37.00,0.09,14.84,0.00
$PJCIFN2,11/05/2024 01:57:00,238.47,235.64,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.44,2.63,63.77,42.24,2.00,17.18,0.00,10.55,151.19,-1.03,10.52,32.97,-1.67,12.33,0.00,12.85,158.04,0.77,23.45,37.03,0.07,14.86,0.00
$PJCIFN2,11/05/2024 01:58:00,238.60,235.64,237.03,0.07,0.70,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.05,167.89,2.64,71.60,42.55,2.00,17.81,0.00,9.32,152.90,-1.03,10.50,32.95,-2.28,12.32,0.00,12.59,158.33,0.48,25.37,36.81,-0.03,14.69,0.00
$PJCIFN2,11/05/2024 01:59:00,238.60,235.38,237.00,0.06,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,169.93,5.09,64.34,43.69,1.99,17.22,0.00,10.48,150.67,-2.86,10.52,32.98,-2.27,12.38,0.00,12.60,158.28,0.68,25.19,37.00,0.26,15.00,0.00
$PJCIFN2,11/05/2024 02:00:00,238.47,235.38,237.02,0.07,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,171.10,2.63,68.27,43.18,3.83,19.03,0.00,8.14,152.54,-4.07,11.12,32.16,-2.27,10.50,0.00,12.74,158.33,0.34,25.07,36.86,0.05,14.81,0.00
$PJCIFN2,11/05/2024 02:01:00,238.34,235.38,237.00,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.20,2.62,69.71,42.52,2.00,17.21,0.00,10.52,151.52,-2.25,10.50,31.18,-2.27,11.65,0.00,12.45,158.39,0.44,23.75,37.16,0.16,14.65,0.00
$PJCIFN2,11/05/2024 02:02:00,238.60,235.38,237.02,0.08,0.76,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.71,180.74,3.22,78.18,43.08,3.20,18.46,0.00,9.31,151.55,-2.86,10.51,31.73,-2.89,12.31,0.00,13.08,160.64,0.52,24.77,37.38,0.22,14.79,0.00
$PJCIFN2,11/05/2024 02:03:00,238.47,235.38,237.01,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,166.92,2.63,66.83,43.73,1.99,16.59,0.00,9.97,153.43,-2.25,9.90,32.38,-1.66,12.34,0.00,12.46,158.89,0.72,23.81,37.56,0.31,14.71,0.00
$PJCIFN2,11/05/2024 02:04:00,238.34,235.51,237.01,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.23,171.67,2.02,71.53,42.24,2.60,17.19,0.00,9.28,151.19,-1.04,11.11,32.34,-1.65,12.29,0.00,12.35,159.35,0.61,27.66,37.47,0.32,14.84,0.00
$PJCIFN2,11/05/2024 02:05:00,238.34,235.12,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,168.93,3.23,65.51,43.34,1.38,17.06,0.00,8.67,153.26,-1.64,10.50,31.77,-2.27,12.33,0.00,12.37,159.11,0.59,24.33,37.56,0.15,14.82,0.00
$PJCIFN2,11/05/2024 02:06:00,238.34,235.64,236.97,0.06,0.73,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,171.53,3.82,66.33,44.92,2.00,20.26,0.00,9.92,153.68,-1.64,10.49,32.31,-2.27,11.71,0.00,12.40,159.39,0.72,25.21,37.36,0.12,14.77,0.00
$PJCIFN2,11/05/2024 02:07:00,238.47,235.51,236.97,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,167.84,2.01,63.84,42.69,3.22,16.06,0.00,8.71,152.21,-2.25,10.56,32.34,-1.66,12.33,0.00,12.38,159.16,0.47,23.15,37.18,0.14,14.74,0.00
$PJCIFN2,11/05/2024 02:08:00,238.47,235.25,236.99,0.08,0.71,0.02,0.34,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.84,169.36,5.69,80.17,43.20,3.82,20.88,0.00,9.30,154.05,-1.64,9.29,31.78,-2.28,12.28,0.00,12.81,159.45,0.80,24.93,37.05,0.27,15.03,0.00
$PJCIFN2,11/05/2024 02:09:00,238.72,235.51,236.98,0.07,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.34,3.85,67.37,44.34,2.62,17.30,0.00,9.91,153.51,-2.26,11.11,32.91,-1.06,10.52,0.00,13.00,159.51,0.64,24.79,37.27,0.29,14.83,0.00
$PJCIFN2,11/05/2024 02:10:00,238.34,235.38,236.96,0.07,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,171.85,5.06,70.70,41.94,3.82,17.82,0.00,9.34,152.46,-1.64,10.56,28.76,-2.25,11.69,0.00,12.50,159.06,0.71,25.20,36.98,0.29,14.90,0.00
$PJCIFN2,11/05/2024 02:11:00,239.11,235.51,236.97,0.08,0.72,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.65,-0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.00,169.90,3.24,68.54,44.63,3.82,16.68,0.00,8.70,152.65,-1.04,7.47,30.58,-4.09,12.32,0.00,12.63,159.20,0.85,24.09,37.17,0.22,14.98,0.00
$PJCIFN2,11/05/2024 02:12:00,238.60,235.38,237.01,0.07,0.72,0.02,0.30,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,171.95,4.44,70.96,44.58,3.80,19.04,0.00,10.52,152.38,-2.25,9.90,30.49,-1.66,11.74,0.00,13.31,159.40,0.76,24.62,36.97,0.30,14.92,0.00
$PJCIFN2,11/05/2024 02:13:00,238.72,235.25,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.23,3.22,64.94,42.45,1.99,17.73,0.00,10.53,152.93,-1.64,10.50,32.25,-2.27,12.31,0.00,12.70,159.50,0.63,23.71,37.19,0.17,14.86,0.00
$PJCIFN2,11/05/2024 02:14:00,238.47,235.25,237.00,0.06,0.78,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,183.23,2.01,71.60,43.83,2.00,17.20,0.00,9.92,152.24,-1.04,10.54,31.75,-2.26,12.94,0.00,12.39,160.89,0.41,25.52,37.20,0.01,14.83,0.00
$PJCIFN2,11/05/2024 02:15:00,238.47,235.51,237.04,0.06,0.72,0.03,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,172.32,6.27,67.29,41.94,4.42,17.92,0.00,9.91,150.39,-2.25,10.49,33.57,-2.27,12.27,0.00,12.61,158.77,0.50,24.07,37.37,0.24,14.93,0.00
$PJCIFN2,11/05/2024 02:16:00,238.72,235.51,237.05,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.32,169.11,2.01,71.72,42.94,1.99,16.68,0.00,10.53,153.40,-1.65,10.52,32.98,-2.26,12.88,0.00,12.39,158.81,0.49,24.08,37.22,0.22,14.67,0.00
$PJCIFN2,11/05/2024 02:17:00,238.47,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.87,3.23,66.23,41.58,3.21,17.20,0.00,9.97,151.77,-1.04,11.13,33.02,-1.66,12.88,0.00,12.41,158.55,0.72,24.50,37.56,0.37,15.02,0.00
$PJCIFN2,11/05/2024 02:18:00,238.60,235.64,237.03,0.06,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.89,2.02,77.05,44.73,2.60,17.87,0.00,7.47,153.01,-1.65,11.11,31.16,-2.86,12.35,0.00,12.32,158.45,0.56,24.94,37.60,0.06,14.90,0.00
$PJCIFN2,11/05/2024 02:19:00,238.72,235.51,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.02,2.02,66.76,43.73,2.00,16.68,0.00,9.33,152.84,-1.64,10.52,32.29,-1.67,12.31,0.00,12.41,158.00,0.66,24.67,37.19,0.28,14.90,0.00
$PJCIFN2,11/05/2024 02:20:00,238.60,235.51,237.07,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.66,2.02,64.98,43.81,2.00,16.69,0.00,9.30,150.94,-1.04,11.12,33.52,-2.27,11.75,0.00,12.53,157.88,0.67,25.17,37.39,0.12,14.79,0.00
$PJCIFN2,11/05/2024 02:21:00,238.47,235.51,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.71,2.62,64.41,41.52,2.60,16.69,0.00,9.91,152.13,-1.64,11.12,34.20,-1.06,12.94,0.00,12.60,158.49,0.75,24.31,37.35,0.37,14.80,0.00
$PJCIFN2,11/05/2024 02:22:00,238.72,235.38,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.44,2.63,65.48,43.85,2.60,17.30,0.00,9.91,151.85,-3.47,10.52,32.84,-1.66,12.88,0.00,13.18,158.08,0.67,24.90,37.35,0.29,14.96,0.00
$PJCIFN2,11/05/2024 02:23:00,238.60,235.51,237.06,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,164.53,5.03,66.26,42.73,2.60,17.79,0.00,9.92,151.77,-1.04,10.54,31.80,-2.27,11.18,0.00,12.73,157.38,0.93,23.92,37.21,0.07,14.67,0.00
$PJCIFN2,11/05/2024 02:24:00,238.34,235.77,237.06,0.07,0.70,0.01,0.33,0.17,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.16,3.24,78.26,40.97,2.00,19.03,0.00,9.31,149.33,-2.24,10.52,30.60,-1.66,11.17,0.00,12.59,157.36,0.71,25.55,37.04,0.34,15.08,0.00
$PJCIFN2,11/05/2024 02:25:00,238.47,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.19,2.63,65.48,42.15,2.59,16.67,0.00,10.51,150.63,-1.04,11.71,32.93,-1.66,12.34,0.00,12.67,157.53,0.65,24.03,37.00,0.35,14.98,0.00
$PJCIFN2,11/05/2024 02:26:00,238.60,235.25,237.07,0.06,0.75,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,176.43,4.42,66.15,43.11,5.03,17.90,0.00,7.49,150.47,-1.63,11.11,32.38,-2.27,12.33,0.00,12.56,158.95,0.88,25.10,37.41,0.37,14.81,0.00
$PJCIFN2,11/05/2024 02:27:00,238.60,235.38,237.09,0.07,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,166.31,2.01,65.44,43.15,3.82,17.82,0.00,9.31,150.86,-1.04,10.50,33.02,-2.28,12.99,0.00,12.49,157.36,0.61,23.48,37.05,0.04,14.93,0.00
$PJCIFN2,11/05/2024 02:28:00,238.72,235.51,237.07,0.07,0.70,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.23,165.68,2.62,74.15,44.27,3.21,17.80,0.00,9.31,150.39,-1.04,9.89,32.36,-3.49,12.33,0.00,12.59,157.31,0.58,25.07,37.29,0.13,15.15,0.00
$PJCIFN2,11/05/2024 02:29:00,238.60,235.38,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.75,2.62,64.87,42.62,2.60,17.82,0.00,10.50,150.91,-2.25,11.12,31.78,-1.66,12.30,0.00,12.36,157.03,0.78,23.91,36.99,0.27,14.96,0.00
$PJCIFN2,11/05/2024 02:30:00,238.47,235.38,237.05,0.06,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.65,5.64,79.56,43.20,2.58,17.17,0.00,8.72,150.02,-1.03,9.90,33.04,-1.05,9.90,0.00,12.41,157.19,1.02,24.99,37.25,0.27,14.76,0.00
$PJCIFN2,11/05/2024 02:31:00,238.47,235.25,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,167.07,3.24,65.62,42.76,2.60,17.84,0.00,9.32,153.03,-1.64,9.29,31.78,-2.88,12.27,0.00,12.32,158.17,0.94,23.51,37.17,0.29,14.92,0.00
$PJCIFN2,11/05/2024 02:32:00,238.47,235.51,237.02,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.13,170.73,2.63,68.08,43.11,1.98,17.82,0.00,10.50,151.68,-1.03,10.56,32.88,-2.88,12.33,0.00,13.01,158.41,0.92,24.82,36.82,0.04,14.79,0.00
$PJCIFN2,11/05/2024 02:33:00,238.60,235.51,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.38,3.23,66.15,43.73,2.61,16.68,0.00,9.32,152.87,-1.03,11.09,32.43,-2.27,12.32,0.00,12.55,158.37,0.92,24.60,36.98,0.20,14.79,0.00
$PJCIFN2,11/05/2024 02:34:00,238.60,235.25,236.97,0.07,0.70,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,165.17,3.84,81.34,41.94,3.82,19.08,0.00,10.52,153.18,-1.04,9.92,31.18,-1.66,11.71,0.00,12.65,158.42,0.81,25.33,36.94,0.20,14.90,0.00
$PJCIFN2,11/05/2024 02:35:00,238.60,235.64,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.67,3.22,66.72,43.27,2.00,17.88,0.00,10.51,151.77,-1.64,11.19,32.29,-2.27,12.89,0.00,12.55,158.13,0.93,24.56,36.90,0.22,14.98,0.00
$PJCIFN2,11/05/2024 02:36:00,238.60,235.25,236.98,0.07,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.96,2.60,66.12,44.29,3.83,17.25,0.00,9.85,151.93,-1.04,10.51,31.07,-1.66,11.66,0.00,12.52,158.36,0.75,25.26,37.21,0.31,14.77,0.00
$PJCIFN2,11/05/2024 02:37:00,238.60,235.25,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.75,3.24,64.94,42.87,2.00,17.25,0.00,10.53,151.77,-4.07,11.12,32.98,-1.66,12.32,0.00,12.74,158.19,0.97,23.91,37.19,0.32,14.93,0.00
$PJCIFN2,11/05/2024 02:38:00,238.47,235.64,237.03,0.07,0.77,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,182.18,2.61,70.47,44.41,1.99,18.41,0.00,9.87,150.83,-2.26,11.12,32.34,-1.66,12.34,0.00,12.51,159.98,0.77,25.12,37.26,0.30,15.14,0.00
$PJCIFN2,11/05/2024 02:39:00,238.47,235.51,236.94,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,166.08,3.23,66.83,44.36,1.99,17.31,0.00,9.92,151.71,-2.25,11.11,31.14,-2.26,12.87,0.00,12.50,158.35,0.77,24.17,37.30,0.19,14.77,0.00
$PJCIFN2,11/05/2024 02:40:00,238.72,235.38,237.04,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.11,2.62,78.91,43.20,1.99,17.21,0.00,10.53,153.43,-1.65,10.56,32.98,-2.27,12.94,0.00,12.40,158.74,0.59,25.04,37.08,0.22,14.78,0.00
$PJCIFN2,11/05/2024 02:41:00,238.34,235.38,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,170.32,2.63,65.01,42.01,2.00,17.89,0.00,9.93,152.29,-1.65,11.12,32.25,-1.65,12.96,0.00,12.27,158.38,0.72,23.87,37.23,0.12,14.75,0.00
$PJCIFN2,11/05/2024 02:42:00,238.47,235.51,237.02,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,169.23,2.62,64.30,43.90,2.00,16.67,0.00,9.95,152.07,-1.04,9.91,33.63,-1.66,12.32,0.00,12.86,158.47,0.75,24.77,37.27,0.28,14.78,0.00
$PJCIFN2,11/05/2024 02:43:00,238.72,235.38,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.67,2.01,65.01,41.45,1.99,16.63,0.00,9.92,151.08,-2.25,11.12,31.14,-1.66,11.72,0.00,12.27,158.57,0.65,23.74,37.21,0.24,15.03,0.00
$PJCIFN2,11/05/2024 02:44:00,238.47,235.38,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,168.63,2.62,77.05,43.13,2.00,16.66,0.00,10.52,152.04,-1.03,10.50,31.72,-1.66,12.31,0.00,12.50,158.60,0.89,25.51,37.24,0.26,14.85,0.00
$PJCIFN2,11/05/2024 02:45:00,238.72,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.75,3.23,66.76,41.87,2.00,18.44,0.00,9.33,151.77,-1.04,10.53,32.36,-2.87,11.73,0.00,12.42,158.51,0.67,23.78,36.98,0.12,14.81,0.00
$PJCIFN2,11/05/2024 02:46:00,238.47,235.38,237.01,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.27,171.80,2.01,79.47,42.62,2.00,17.23,0.00,8.69,150.22,-2.86,10.52,31.75,-2.26,12.28,0.00,12.46,158.85,0.49,25.00,36.99,0.16,14.83,0.00
$PJCIFN2,11/05/2024 02:47:00,238.47,235.51,237.01,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.62,4.47,64.91,42.57,2.60,17.29,0.00,10.54,151.93,-2.25,11.71,31.18,-1.66,12.34,0.00,12.83,159.48,0.83,23.74,37.07,0.12,14.86,0.00
$PJCIFN2,11/05/2024 02:48:00,238.60,235.38,237.02,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,170.76,2.63,68.12,42.59,2.00,17.27,0.00,10.51,153.72,-1.04,11.11,33.00,-2.27,12.30,0.00,12.46,159.49,0.65,25.00,36.81,0.03,14.78,0.00
$PJCIFN2,11/05/2024 02:49:00,238.60,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,169.30,2.61,66.87,41.92,2.59,17.72,0.00,9.91,152.29,-2.25,10.49,32.98,-2.88,12.31,0.00,12.32,159.46,0.61,25.65,36.89,0.12,14.78,0.00
$PJCIFN2,11/05/2024 02:50:00,238.47,235.25,236.95,0.07,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,180.21,2.62,79.52,44.36,1.99,16.63,0.00,10.50,153.68,-1.04,11.11,31.07,-1.66,12.33,0.00,12.51,161.66,0.63,25.45,37.13,0.24,14.93,0.00
$PJCIFN2,11/05/2024 02:51:00,238.34,235.25,236.99,0.08,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.48,171.52,2.62,64.80,41.67,3.82,16.65,0.00,9.30,153.76,-2.25,10.53,32.43,-2.88,12.92,0.00,12.57,159.64,0.73,23.94,37.09,0.16,14.85,0.00
$PJCIFN2,11/05/2024 02:52:00,238.34,235.38,236.97,0.07,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.57,170.24,2.02,63.70,42.52,3.83,17.18,0.00,9.31,153.87,-2.25,10.55,33.02,-1.66,12.91,0.00,12.95,160.10,0.54,24.88,37.37,0.15,14.89,0.00
$PJCIFN2,11/05/2024 02:53:00,238.60,235.12,237.01,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.38,3.83,64.94,42.10,2.61,17.21,0.00,9.29,152.32,-3.45,11.09,32.86,-1.66,10.54,0.00,12.43,159.80,0.45,23.97,37.54,0.18,14.56,0.00
$PJCIFN2,11/05/2024 02:54:00,238.72,235.38,236.94,0.06,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.52,171.84,5.08,80.77,42.99,3.20,19.73,0.00,8.09,152.82,-5.28,10.50,33.59,-2.27,11.72,0.00,12.46,160.03,0.56,25.38,37.61,0.19,15.00,0.00
$PJCIFN2,11/05/2024 02:55:00,238.47,235.51,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,171.15,2.02,66.12,43.13,1.99,16.59,0.00,10.50,153.43,-2.86,11.12,32.29,-2.88,12.90,0.00,12.44,159.99,0.45,23.76,37.41,0.00,14.70,0.00
$PJCIFN2,11/05/2024 02:56:00,238.47,235.38,236.95,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,171.62,2.62,77.01,43.64,1.99,17.14,0.00,9.90,153.45,-1.03,11.10,32.39,-1.66,11.65,0.00,12.27,160.27,0.69,24.60,37.52,0.31,14.80,0.00
$PJCIFN2,11/05/2024 02:57:00,238.47,235.77,236.97,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,170.67,2.01,65.55,43.71,1.99,16.61,0.00,9.91,154.28,-1.64,9.93,33.48,-2.26,12.28,0.00,12.17,160.23,0.57,23.81,37.34,0.05,14.58,0.00
$PJCIFN2,11/05/2024 02:58:00,238.60,235.64,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,170.12,2.01,64.91,42.76,2.58,16.60,0.00,10.53,154.12,-1.64,10.50,32.93,-1.66,12.94,0.00,12.39,160.68,0.48,24.69,37.26,0.22,14.87,0.00
$PJCIFN2,11/05/2024 02:59:00,238.47,235.51,236.99,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,171.47,2.61,65.51,44.51,1.99,17.90,0.00,10.51,153.07,-1.65,10.52,30.49,-1.66,12.27,0.00,12.73,160.35,0.50,24.51,37.02,0.24,14.88,0.00
$PJCIFN2,11/05/2024 03:00:00,238.60,235.25,236.95,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.45,3.23,80.64,42.52,2.59,17.25,0.00,10.53,154.03,-1.04,11.11,33.52,-2.26,12.42,0.00,12.55,160.40,0.76,24.62,37.23,0.34,14.94,0.00
$PJCIFN2,11/05/2024 03:01:00,238.34,235.64,236.98,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,171.28,2.63,66.12,43.88,2.59,19.65,0.00,9.91,154.73,-1.65,11.17,32.38,-2.26,12.94,0.00,12.77,160.45,0.64,24.39,37.22,0.17,14.99,0.00
$PJCIFN2,11/05/2024 03:02:00,238.34,234.87,236.94,0.06,0.76,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.03,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,179.57,3.84,76.76,43.15,3.20,17.13,0.00,8.63,152.13,-6.52,10.53,32.95,-3.48,10.50,0.00,12.80,162.37,0.66,25.20,37.13,0.28,14.77,0.00
$PJCIFN2,11/05/2024 03:03:00,238.60,235.38,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.97,169.38,2.02,66.65,42.15,1.99,18.51,0.00,6.87,152.98,-1.64,10.49,33.50,-3.47,11.73,0.00,12.35,160.26,0.45,23.51,37.30,-0.06,14.77,0.00
$PJCIFN2,11/05/2024 03:04:00,238.47,235.12,236.98,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.93,171.47,2.62,77.14,43.27,2.60,17.27,0.00,8.66,154.03,-1.65,10.50,32.36,-3.49,12.25,0.00,12.70,160.65,0.71,27.38,37.31,0.20,14.91,0.00
$PJCIFN2,11/05/2024 03:05:00,238.60,235.51,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.93,2.02,65.66,42.73,2.59,16.59,0.00,9.89,152.74,-1.64,11.13,34.09,-1.67,12.93,0.00,12.52,160.27,0.62,24.12,37.44,0.07,14.77,0.00
$PJCIFN2,11/05/2024 03:06:00,238.47,235.64,237.02,0.06,0.72,0.01,0.32,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,171.57,2.62,75.36,43.83,2.00,20.20,0.00,9.28,151.19,-2.86,10.51,32.93,-2.87,11.07,0.00,12.33,159.66,0.54,24.70,37.55,0.14,14.85,0.00
$PJCIFN2,11/05/2024 03:07:00,238.60,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.93,2.02,65.62,43.22,2.59,17.19,0.00,9.92,152.74,-1.64,11.11,33.55,-2.27,12.34,0.00,12.49,159.79,0.68,23.76,37.35,0.30,14.92,0.00
$PJCIFN2,11/05/2024 03:08:00,238.47,235.51,237.04,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,168.17,4.47,64.30,43.18,2.61,17.25,0.00,8.69,151.08,-1.04,10.50,32.32,-1.67,12.33,0.00,12.36,159.73,0.80,25.12,37.58,0.35,14.81,0.00
$PJCIFN2,11/05/2024 03:09:00,238.60,235.51,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.80,3.23,64.37,42.62,2.61,19.12,0.00,9.93,153.84,-2.25,10.53,33.05,-2.88,11.72,0.00,12.37,159.31,0.51,24.99,37.25,0.17,14.90,0.00
$PJCIFN2,11/05/2024 03:10:00,238.47,235.51,237.03,0.07,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,172.27,5.08,78.91,43.34,2.60,16.69,0.00,10.51,150.58,-3.49,10.50,31.66,-1.05,12.27,0.00,12.63,159.15,0.73,24.98,37.42,0.39,14.93,0.00
$PJCIFN2,11/05/2024 03:11:00,238.47,235.51,237.05,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.54,3.23,66.76,42.62,3.81,18.38,0.00,11.08,152.21,-1.65,11.12,33.50,-2.27,12.89,0.00,12.79,158.97,0.46,23.69,37.16,0.27,14.98,0.00
$PJCIFN2,11/05/2024 03:12:00,238.60,235.51,237.07,0.08,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.83,167.19,2.01,78.78,43.78,2.59,17.93,0.00,10.54,152.04,-1.65,10.50,33.50,-1.66,12.34,0.00,13.30,158.80,0.43,24.73,37.39,0.24,14.96,0.00
$PJCIFN2,11/05/2024 03:13:00,238.60,235.51,237.14,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.75,5.67,65.48,41.45,4.40,17.78,0.00,9.87,149.57,-1.65,11.73,32.43,-2.26,11.74,0.00,12.78,158.56,0.77,24.19,37.29,0.43,15.00,0.00
$PJCIFN2,11/05/2024 03:14:00,238.47,235.38,237.04,0.08,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.11,183.11,3.23,63.98,41.27,1.99,17.21,0.00,9.90,152.82,-2.24,10.53,32.95,-2.27,12.40,0.00,12.58,160.58,0.56,25.40,37.24,0.15,14.76,0.00
$PJCIFN2,11/05/2024 03:15:00,238.34,235.51,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.72,2.61,66.83,42.19,3.20,16.68,0.00,10.54,150.67,-1.64,10.52,33.00,-2.88,12.34,0.00,12.54,158.46,0.61,24.37,37.12,0.25,14.87,0.00
$PJCIFN2,11/05/2024 03:16:00,238.72,235.64,237.09,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.28,3.23,79.56,43.71,1.99,16.59,0.00,9.89,149.90,-1.64,11.11,32.98,-1.66,12.28,0.00,12.55,158.37,0.70,24.46,37.12,0.01,14.67,0.00
$PJCIFN2,11/05/2024 03:17:00,238.72,235.38,237.06,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,167.77,3.86,66.12,42.08,5.68,18.42,0.00,9.33,150.30,-2.25,9.94,29.37,-2.88,11.73,0.00,12.37,158.16,0.59,24.21,37.08,0.05,14.82,0.00
$PJCIFN2,11/05/2024 03:18:00,238.72,235.38,237.14,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.52,2.02,64.27,43.29,2.00,16.69,0.00,7.51,152.13,-3.47,10.57,33.00,-1.66,12.34,0.00,12.36,158.41,0.66,24.83,37.41,0.20,14.82,0.00
$PJCIFN2,11/05/2024 03:19:00,238.47,235.38,237.01,0.06,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,166.57,3.23,69.26,43.73,2.00,19.55,0.00,8.09,150.06,-3.47,11.13,32.29,-2.89,11.06,0.00,12.50,158.37,0.65,24.75,37.28,0.22,14.87,0.00
$PJCIFN2,11/05/2024 03:20:00,238.72,235.38,237.07,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.10,2.02,74.75,42.01,1.99,17.20,0.00,10.48,152.29,-1.64,9.93,32.41,-1.66,12.89,0.00,12.41,158.32,0.73,25.17,37.33,0.29,14.83,0.00
$PJCIFN2,11/05/2024 03:21:00,238.72,235.64,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,169.20,2.61,66.15,41.63,1.99,17.86,0.00,9.30,150.83,-4.68,9.88,33.02,-2.27,12.41,0.00,12.40,158.60,0.68,23.69,37.23,0.22,14.70,0.00
$PJCIFN2,11/05/2024 03:22:00,238.72,235.51,237.08,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.18,3.23,76.57,43.78,1.99,16.61,0.00,10.53,149.29,-1.64,10.50,31.21,-2.27,11.74,0.00,12.85,158.71,0.91,24.63,37.37,0.15,14.85,0.00
$PJCIFN2,11/05/2024 03:23:00,238.60,235.64,237.08,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.10,3.84,68.04,42.89,1.99,16.60,0.00,9.36,149.65,-2.86,9.89,31.72,-2.27,12.87,0.00,12.49,158.16,0.68,24.19,37.04,0.12,14.95,0.00
$PJCIFN2,11/05/2024 03:24:00,238.72,235.25,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.74,2.63,63.09,43.15,1.99,16.59,0.00,9.92,149.17,-1.04,10.50,31.16,-2.28,12.34,0.00,12.45,158.50,0.72,24.72,36.93,0.10,14.80,0.00
$PJCIFN2,11/05/2024 03:25:00,238.47,235.64,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.14,2.61,64.41,42.50,3.22,17.72,0.00,9.91,150.75,-1.03,9.88,32.97,-1.66,12.95,0.00,12.60,158.54,0.97,24.75,37.20,0.39,15.01,0.00
$PJCIFN2,11/05/2024 03:26:00,238.72,235.38,237.01,0.07,0.75,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.23,177.84,3.22,75.92,43.22,2.60,18.44,0.00,9.92,150.30,-1.65,10.50,33.57,-2.27,12.32,0.00,12.93,160.50,0.95,24.53,37.20,0.28,15.04,0.00
$PJCIFN2,11/05/2024 03:27:00,238.34,235.38,237.01,0.07,0.71,0.02,0.34,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.13,0.16,0.00,0.06,0.00,16.04,167.65,5.67,80.73,42.59,5.02,17.21,0.00,9.91,151.44,-2.87,11.70,33.54,-1.66,11.66,0.00,12.63,158.62,0.96,30.57,37.06,0.38,14.80,0.00
$PJCIFN2,11/05/2024 03:28:00,238.34,235.38,237.03,0.06,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.92,3.23,78.18,42.62,2.00,17.91,0.00,9.92,150.39,-1.65,10.52,31.75,-1.66,12.34,0.00,12.47,158.28,0.73,24.95,36.83,0.18,14.71,0.00
$PJCIFN2,11/05/2024 03:29:00,238.47,235.25,237.04,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,164.73,2.63,65.58,43.32,2.00,19.13,0.00,8.69,150.91,-1.03,11.16,32.32,-2.27,12.87,0.00,12.74,158.13,0.79,23.68,37.62,0.32,14.94,0.00
$PJCIFN2,11/05/2024 03:30:00,238.34,235.25,236.99,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,168.11,2.62,70.74,42.69,2.60,17.18,0.00,9.86,151.24,-1.65,10.52,32.98,-1.06,11.72,0.00,12.52,158.22,0.96,25.99,37.48,0.40,14.88,0.00
$PJCIFN2,11/05/2024 03:31:00,238.72,235.38,237.04,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.32,2.02,66.23,42.50,1.99,17.90,0.00,8.65,150.55,-2.86,10.50,32.43,-2.88,12.32,0.00,12.43,158.64,0.61,24.32,37.32,0.13,15.02,0.00
$PJCIFN2,11/05/2024 03:32:00,238.47,235.25,237.02,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,168.35,2.63,77.66,42.59,1.99,16.62,0.00,9.92,149.94,-1.64,10.50,32.41,-1.66,11.71,0.00,12.89,158.48,0.51,24.65,37.05,0.21,14.63,0.00
$PJCIFN2,11/05/2024 03:33:00,238.47,235.38,237.00,0.07,0.71,0.01,0.29,0.17,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,168.11,2.02,67.86,40.97,4.42,16.65,0.00,9.30,150.47,-2.86,11.09,31.16,-2.27,11.68,0.00,12.09,158.47,0.61,23.62,37.13,0.22,14.66,0.00
$PJCIFN2,11/05/2024 03:34:00,238.47,235.12,237.03,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.44,3.24,66.59,43.36,3.81,17.83,0.00,10.49,148.80,-1.03,9.91,33.02,-3.49,12.32,0.00,12.56,158.56,0.78,24.60,37.28,0.14,14.84,0.00
$PJCIFN2,11/05/2024 03:35:00,238.60,235.25,236.98,0.07,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.19,169.45,3.23,72.17,41.49,1.99,18.52,0.00,9.25,150.39,-2.86,11.10,31.65,-1.67,12.32,0.00,12.38,158.74,0.81,25.27,36.87,0.33,14.88,0.00
$PJCIFN2,11/05/2024 03:36:00,238.60,235.38,237.00,0.06,0.72,0.01,0.32,0.17,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,169.45,2.61,75.11,40.77,1.99,17.81,0.00,9.31,151.68,-1.63,10.54,32.36,-2.27,12.34,0.00,12.48,159.46,0.61,25.09,37.15,0.17,14.55,0.00
$PJCIFN2,11/05/2024 03:37:00,238.47,235.51,236.98,0.07,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,172.27,2.61,69.71,43.27,3.21,17.27,0.00,9.88,151.96,-4.67,9.88,33.04,-1.66,11.71,0.00,12.57,159.79,0.49,23.89,37.08,0.21,14.56,0.00
$PJCIFN2,11/05/2024 03:38:00,238.72,235.51,237.02,0.07,0.77,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,181.49,4.44,77.62,44.36,1.99,18.47,0.00,7.48,152.93,-1.64,9.91,32.98,-2.88,12.34,0.00,12.54,161.72,0.56,24.65,36.90,0.09,14.89,0.00
$PJCIFN2,11/05/2024 03:39:00,238.60,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,169.91,2.63,65.73,42.24,2.00,16.63,0.00,9.92,152.38,-1.64,11.11,32.34,-1.67,12.33,0.00,12.49,159.94,0.62,24.10,37.09,0.22,14.84,0.00
$PJCIFN2,11/05/2024 03:40:00,238.34,235.38,236.95,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.66,2.62,65.94,44.34,1.99,17.21,0.00,10.52,152.57,-1.64,10.50,32.31,-1.06,12.36,0.00,12.59,160.24,0.60,26.30,37.32,0.08,14.97,0.00
$PJCIFN2,11/05/2024 03:41:00,238.60,235.51,236.97,0.07,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.45,3.23,64.87,43.97,3.82,16.62,0.00,9.86,152.24,-1.63,10.50,30.57,-1.67,12.32,0.00,12.52,159.79,0.56,23.72,37.16,0.37,14.88,0.00
$PJCIFN2,11/05/2024 03:42:00,238.34,235.25,236.95,0.07,0.73,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.69,172.79,5.07,75.80,42.22,2.58,18.42,0.00,10.52,152.40,-2.86,9.91,32.39,-2.26,12.34,0.00,13.12,160.23,0.59,25.03,37.51,0.16,15.01,0.00
$PJCIFN2,11/05/2024 03:43:00,238.60,235.25,236.98,0.07,0.72,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.17,170.58,6.30,64.87,44.39,3.81,18.44,0.00,10.46,151.85,-2.86,11.10,32.98,-2.87,12.24,0.00,12.42,160.24,0.71,23.72,37.44,0.14,14.97,0.00
$PJCIFN2,11/05/2024 03:44:00,238.47,235.51,237.02,0.07,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.40,4.46,77.09,43.71,2.60,19.62,0.00,10.53,153.43,-3.47,9.91,31.78,-2.27,12.40,0.00,12.57,160.34,0.63,25.13,37.61,0.04,14.75,0.00
$PJCIFN2,11/05/2024 03:45:00,238.34,235.51,236.97,0.07,0.72,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.91,171.52,2.01,68.01,43.66,4.42,17.10,0.00,9.32,152.90,-1.64,10.50,32.34,-2.27,12.32,0.00,12.30,159.88,0.50,24.94,37.11,0.13,14.65,0.00
$PJCIFN2,11/05/2024 03:46:00,238.47,235.25,236.94,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,171.38,3.21,69.75,43.11,1.98,17.80,0.00,9.30,153.01,-2.86,10.50,32.38,-1.06,12.33,0.00,12.09,160.47,0.56,25.34,37.36,0.26,14.86,0.00
$PJCIFN2,11/05/2024 03:47:00,238.47,235.51,236.96,0.07,0.73,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.43,3.84,70.66,42.57,1.99,17.26,0.00,9.92,153.26,-0.43,10.50,33.57,-2.28,12.89,0.00,12.36,160.24,0.89,24.34,37.59,0.10,14.80,0.00
$PJCIFN2,11/05/2024 03:48:00,238.34,235.51,237.02,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.09,171.39,2.62,79.00,41.94,1.98,16.64,0.00,11.09,153.87,-1.03,11.12,33.00,-2.27,12.32,0.00,12.57,160.53,0.77,24.94,37.22,0.12,14.81,0.00
$PJCIFN2,11/05/2024 03:49:00,238.47,235.25,236.94,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.66,3.23,67.37,43.73,2.60,17.21,0.00,10.53,151.52,-1.04,11.71,31.13,-3.48,12.28,0.00,12.66,160.63,0.67,23.82,37.16,0.12,14.78,0.00
$PJCIFN2,11/05/2024 03:50:00,238.47,235.64,236.95,0.06,0.78,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,184.43,2.63,64.34,42.50,2.59,17.77,0.00,9.32,152.74,-2.25,9.89,32.97,-1.66,12.91,0.00,12.54,161.95,0.63,25.82,36.97,0.19,14.99,0.00
$PJCIFN2,11/05/2024 03:51:00,238.47,235.25,236.97,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,169.14,3.83,66.01,44.94,3.20,17.26,0.00,8.05,151.38,-1.64,9.90,33.02,-2.27,11.73,0.00,12.67,160.37,0.64,24.51,37.12,0.28,14.74,0.00
$PJCIFN2,11/05/2024 03:52:00,238.60,235.12,237.03,0.07,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,171.11,3.23,72.37,44.36,1.99,16.62,0.00,10.53,151.85,-2.86,10.50,31.77,-2.88,11.73,0.00,13.47,159.88,0.60,24.67,37.01,0.16,14.76,0.00
$PJCIFN2,11/05/2024 03:53:00,238.34,235.25,237.02,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.61,172.46,2.02,64.80,41.99,2.00,16.68,0.00,9.93,153.01,-1.04,9.89,32.39,-2.28,12.33,0.00,12.66,160.15,0.61,24.23,37.18,-0.08,14.74,0.00
$PJCIFN2,11/05/2024 03:54:00,238.60,235.38,236.99,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.68,168.44,3.22,78.74,43.78,2.60,18.35,0.00,9.89,153.01,-2.25,10.52,32.98,-1.66,12.89,0.00,12.77,160.34,0.70,25.16,37.80,0.30,15.04,0.00
$PJCIFN2,11/05/2024 03:55:00,238.34,235.64,237.03,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.93,169.11,2.63,68.61,42.06,1.39,16.68,0.00,9.91,148.93,-2.86,11.11,32.95,-2.89,12.33,0.00,12.44,159.23,0.49,24.65,37.27,-0.16,14.67,0.00
$PJCIFN2,11/05/2024 03:56:00,238.60,235.38,236.99,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,171.80,3.23,65.48,43.85,2.61,19.04,0.00,9.29,152.40,-0.43,10.52,31.07,-2.27,9.90,0.00,12.35,159.65,0.76,25.43,37.64,0.28,14.78,0.00
$PJCIFN2,11/05/2024 03:57:00,238.85,235.64,237.04,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.87,3.83,66.76,43.20,3.21,17.20,0.00,9.31,152.04,-1.04,10.50,32.82,-2.87,12.27,0.00,12.61,159.00,0.78,24.08,37.61,0.32,14.80,0.00
$PJCIFN2,11/05/2024 03:58:00,238.60,235.51,237.06,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,169.99,2.62,74.75,42.52,2.00,16.64,0.00,9.92,151.44,-1.65,8.69,33.54,-1.67,12.40,0.00,12.40,159.44,0.55,25.02,37.39,0.14,14.70,0.00
$PJCIFN2,11/05/2024 03:59:00,238.47,235.51,237.05,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,171.71,2.60,64.94,42.64,3.19,16.69,0.00,9.90,150.06,-1.65,10.51,33.57,-1.67,12.32,0.00,12.31,159.15,0.62,24.03,37.51,0.31,14.77,0.00
$PJCIFN2,11/05/2024 04:00:00,238.60,235.38,237.08,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,170.64,2.63,79.39,43.18,3.20,16.70,0.00,9.32,149.49,-1.04,11.10,32.41,-1.66,12.34,0.00,12.59,159.23,0.81,26.30,37.23,0.23,14.81,0.00
$PJCIFN2,11/05/2024 04:01:00,238.72,235.38,237.08,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.03,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,169.23,2.63,67.44,43.08,2.61,17.80,0.00,9.31,153.07,-7.71,9.95,31.78,-3.47,11.67,0.00,12.65,158.87,0.53,24.19,37.41,0.25,14.87,0.00
$PJCIFN2,11/05/2024 04:02:00,238.85,235.38,237.09,0.08,0.75,0.02,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.47,177.43,5.08,63.80,44.61,5.00,17.32,0.00,9.92,151.68,-3.47,9.27,34.18,-4.10,13.01,0.00,13.58,160.79,0.71,25.22,37.90,0.26,14.98,0.00
$PJCIFN2,11/05/2024 04:03:00,238.60,235.38,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.05,2.02,66.65,41.43,2.60,17.23,0.00,9.92,152.57,-1.04,11.15,31.78,-1.65,12.94,0.00,12.54,158.77,0.66,24.27,37.22,0.34,14.99,0.00
$PJCIFN2,11/05/2024 04:04:00,238.72,235.77,237.05,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.61,168.02,2.02,77.09,43.13,1.99,16.64,0.00,9.31,152.15,-1.04,10.52,33.54,-2.27,11.71,0.00,12.67,158.82,0.58,26.64,37.26,-0.04,14.72,0.00
$PJCIFN2,11/05/2024 04:05:00,238.72,235.77,237.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,171.10,3.21,65.55,42.66,1.99,16.63,0.00,7.49,152.76,-1.63,11.11,32.36,-1.06,12.32,0.00,12.68,158.33,0.73,24.74,37.15,0.31,14.86,0.00
$PJCIFN2,11/05/2024 04:06:00,238.60,235.51,237.06,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,172.04,2.62,64.87,43.73,1.99,17.29,0.00,10.50,150.50,-1.04,11.11,32.97,-1.66,11.73,0.00,12.47,158.24,0.51,25.40,37.18,0.06,14.86,0.00
$PJCIFN2,11/05/2024 04:07:00,238.72,235.51,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.59,2.62,63.87,42.01,2.58,16.63,0.00,9.30,151.27,-1.04,11.11,32.93,-1.66,12.94,0.00,12.40,158.19,0.71,24.10,37.27,0.17,14.90,0.00
$PJCIFN2,11/05/2024 04:08:00,238.72,235.38,237.09,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.80,2.02,78.18,42.59,2.00,16.59,0.00,10.54,152.29,-1.64,10.51,32.41,-1.66,12.34,0.00,12.56,158.19,0.84,25.00,37.34,0.25,14.92,0.00
$PJCIFN2,11/05/2024 04:09:00,238.85,235.64,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.01,2.63,63.77,42.59,2.00,17.21,0.00,9.30,149.01,-2.86,11.10,32.93,-1.65,11.75,0.00,12.33,158.53,0.81,24.50,37.23,0.33,14.90,0.00
$PJCIFN2,11/05/2024 04:10:00,238.60,235.38,237.07,0.07,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,173.91,3.24,78.83,43.13,2.00,16.67,0.00,9.86,149.29,-1.64,10.54,31.18,-2.86,12.94,0.00,12.36,158.48,0.80,25.41,37.18,0.11,15.00,0.00
$PJCIFN2,11/05/2024 04:11:00,238.60,235.64,237.07,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.59,2.62,67.33,43.69,2.61,17.23,0.00,9.32,151.63,-1.64,10.49,32.97,-1.65,12.89,0.00,12.45,158.42,0.88,23.97,37.24,0.31,15.02,0.00
$PJCIFN2,11/05/2024 04:12:00,238.47,235.64,237.06,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,169.51,2.62,68.12,42.55,1.99,17.80,0.00,10.49,149.98,-1.04,10.56,31.68,-2.28,12.32,0.00,13.01,158.16,0.79,25.40,37.05,0.17,14.86,0.00
$PJCIFN2,11/05/2024 04:13:00,238.72,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.00,3.23,64.30,43.18,1.99,17.27,0.00,9.92,152.76,-2.24,11.19,32.38,-1.06,11.74,0.00,12.64,158.23,0.87,23.85,37.04,0.28,14.72,0.00
$PJCIFN2,11/05/2024 04:14:00,238.60,235.38,236.96,0.07,0.75,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,178.48,4.44,80.55,42.92,2.60,17.72,0.00,9.92,152.04,-1.64,10.54,32.97,-1.66,12.32,0.00,12.78,160.18,1.14,25.66,37.21,0.37,15.02,0.00
$PJCIFN2,11/05/2024 04:15:00,238.47,235.25,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.90,2.62,64.34,41.47,2.60,17.13,0.00,10.53,150.94,-1.65,10.50,32.41,-2.88,11.06,0.00,12.53,158.05,0.70,23.93,37.15,0.09,14.91,0.00
$PJCIFN2,11/05/2024 04:16:00,238.60,235.64,237.06,0.08,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.96,173.21,3.21,71.00,43.15,3.20,18.42,0.00,10.53,152.40,-2.88,10.50,33.00,-1.66,12.94,0.00,12.90,158.59,0.86,26.69,37.15,0.44,14.98,0.00
$PJCIFN2,11/05/2024 04:17:00,238.72,235.38,237.00,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,172.04,2.62,65.55,43.08,1.99,17.80,0.00,10.53,150.50,-2.25,11.11,32.98,-1.66,12.26,0.00,12.76,158.16,0.84,23.98,37.43,0.23,14.84,0.00
$PJCIFN2,11/05/2024 04:18:00,238.47,235.38,237.01,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,169.08,2.62,68.80,44.94,1.99,17.15,0.00,9.92,151.71,-1.64,10.50,32.38,-1.66,12.85,0.00,12.62,158.42,0.81,24.89,37.44,0.14,14.85,0.00
$PJCIFN2,11/05/2024 04:19:00,238.60,235.51,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.11,3.23,65.58,43.76,1.98,17.12,0.00,9.93,150.22,-1.65,11.11,31.78,-2.25,12.30,0.00,12.58,158.35,0.94,23.94,37.42,0.27,14.88,0.00
$PJCIFN2,11/05/2024 04:20:00,238.72,235.38,236.95,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,171.34,2.62,81.16,42.78,2.00,16.67,0.00,10.52,152.38,-1.04,11.10,32.41,-1.67,12.30,0.00,12.41,158.43,0.65,25.35,37.14,0.24,14.80,0.00
$PJCIFN2,11/05/2024 04:21:00,238.72,235.38,237.04,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,171.29,2.64,66.15,43.29,1.99,17.21,0.00,9.88,151.24,-1.04,10.49,33.55,-1.67,11.17,0.00,12.43,158.64,0.89,24.03,37.44,0.14,15.02,0.00
$PJCIFN2,11/05/2024 04:22:00,238.60,235.51,236.99,0.07,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.12,171.71,2.61,69.71,43.06,2.00,16.70,0.00,9.33,151.93,-0.43,10.52,32.43,-1.66,12.93,0.00,12.77,158.67,0.68,25.45,37.02,0.22,14.84,0.00
$PJCIFN2,11/05/2024 04:23:00,238.47,235.12,237.04,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.66,2.62,67.40,41.43,2.00,17.90,0.00,9.28,149.65,-1.03,8.71,32.97,-2.27,12.35,0.00,12.24,158.31,0.67,23.81,36.90,0.01,14.92,0.00
$PJCIFN2,11/05/2024 04:24:00,238.60,235.38,237.05,0.08,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.97,172.97,3.22,78.18,42.40,2.61,17.82,0.00,10.46,152.46,-2.25,9.29,31.18,-3.50,11.72,0.00,12.60,158.45,0.58,24.91,37.27,0.07,14.74,0.00
$PJCIFN2,11/05/2024 04:25:00,238.60,235.38,236.97,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.81,2.01,68.04,43.13,2.60,17.81,0.00,10.50,152.51,-1.04,10.50,32.88,-1.66,12.89,0.00,12.44,158.66,0.70,24.64,37.27,0.16,14.93,0.00
$PJCIFN2,11/05/2024 04:26:00,238.47,235.38,237.03,0.07,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,176.88,2.62,76.93,43.29,2.00,17.19,0.00,10.49,151.68,-1.65,10.50,33.48,-1.66,12.33,0.00,12.48,160.65,0.68,24.86,37.27,0.19,14.66,0.00
$PJCIFN2,11/05/2024 04:27:00,238.60,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,171.38,2.02,65.01,41.43,1.98,16.66,0.00,9.91,151.85,-1.04,11.12,32.32,-2.26,13.46,0.00,12.70,158.98,0.58,23.93,36.84,0.19,14.84,0.00
$PJCIFN2,11/05/2024 04:28:00,238.72,235.51,237.04,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,171.29,3.24,67.29,41.90,2.00,17.72,0.00,10.51,153.68,-1.64,9.94,31.09,-2.88,12.30,0.00,12.78,159.27,0.78,25.29,37.13,0.44,14.87,0.00
$PJCIFN2,11/05/2024 04:29:00,238.47,235.38,237.05,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,171.56,4.44,63.66,41.38,2.00,18.34,0.00,9.93,153.43,-1.65,10.55,32.34,-2.26,11.73,0.00,12.65,159.47,0.91,24.18,37.40,0.28,14.90,0.00
$PJCIFN2,11/05/2024 04:30:00,238.60,235.38,236.99,0.06,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.49,4.45,76.93,41.99,3.23,17.21,0.00,9.93,153.73,-1.63,9.90,32.25,-2.26,11.78,0.00,12.62,159.40,0.75,25.73,37.42,0.20,15.00,0.00
$PJCIFN2,11/05/2024 04:31:00,238.60,235.38,237.03,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,173.21,2.61,66.65,42.50,1.99,16.59,0.00,10.53,152.40,-1.65,9.28,33.52,-1.67,12.89,0.00,12.54,159.38,0.64,24.11,37.38,0.07,14.81,0.00
$PJCIFN2,11/05/2024 04:32:00,238.85,235.38,237.02,0.07,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,170.30,3.23,76.45,44.53,2.00,18.96,0.00,10.52,152.40,-2.25,8.07,32.41,-2.27,12.89,0.00,13.27,159.86,0.59,24.71,37.41,0.07,15.04,0.00
$PJCIFN2,11/05/2024 04:33:00,238.47,235.25,236.98,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,169.66,5.05,64.91,43.25,2.60,17.80,0.00,8.10,152.98,-4.68,11.10,34.16,-1.67,12.28,0.00,12.27,159.61,0.64,23.50,37.55,0.24,14.55,0.00
$PJCIFN2,11/05/2024 04:34:00,238.60,235.25,237.05,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,174.76,2.62,75.20,42.48,2.00,17.22,0.00,9.31,153.51,-1.65,9.91,31.72,-2.27,12.93,0.00,12.47,159.57,0.77,25.00,37.30,0.18,14.85,0.00
$PJCIFN2,11/05/2024 04:35:00,238.85,235.25,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.53,171.38,2.62,65.48,41.96,2.01,17.21,0.00,10.47,151.99,-1.03,11.14,32.82,-2.27,12.27,0.00,12.42,159.85,0.68,25.47,37.11,0.24,14.76,0.00
$PJCIFN2,11/05/2024 04:36:00,238.60,235.00,236.95,0.06,0.73,0.01,0.36,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,172.37,2.02,84.04,43.18,1.99,17.83,0.00,8.66,154.73,-4.66,10.50,32.95,-2.86,12.27,0.00,12.42,160.14,0.40,25.02,37.67,0.16,14.91,0.00
$PJCIFN2,11/05/2024 04:37:00,238.72,235.25,237.00,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,173.12,3.24,64.94,43.73,2.00,17.18,0.00,9.93,154.56,-1.04,11.12,32.39,-2.27,12.94,0.00,12.50,161.02,0.74,24.09,37.27,0.21,14.85,0.00
$PJCIFN2,11/05/2024 04:38:00,238.60,235.12,236.95,0.07,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.00,185.65,2.02,65.01,43.29,2.00,16.59,0.00,9.30,155.08,-1.04,10.50,32.41,-1.66,11.67,0.00,12.35,163.92,0.58,25.12,37.39,0.31,14.78,0.00
$PJCIFN2,11/05/2024 04:39:00,238.60,235.38,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,171.71,2.02,64.27,42.24,2.00,17.20,0.00,10.53,154.12,-1.65,10.52,32.38,-2.27,12.32,0.00,12.75,160.29,0.53,23.86,37.23,0.29,14.90,0.00
$PJCIFN2,11/05/2024 04:40:00,238.47,235.38,236.98,0.07,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.56,171.89,5.66,76.45,42.64,2.61,17.18,0.00,9.91,154.83,-2.25,10.49,32.38,-2.26,12.31,0.00,12.80,160.34,0.77,25.77,37.25,0.28,14.75,0.00
$PJCIFN2,11/05/2024 04:41:00,238.60,235.12,236.99,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,171.90,3.22,66.80,42.59,2.00,17.21,0.00,10.49,155.06,-1.64,10.50,33.00,-3.48,11.70,0.00,12.80,160.15,0.60,23.54,37.31,0.35,14.83,0.00
$PJCIFN2,11/05/2024 04:42:00,238.47,235.38,236.92,0.07,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.61,174.57,2.61,77.57,42.57,1.99,17.21,0.00,11.10,150.26,-1.03,11.12,33.59,-1.67,11.73,0.00,13.24,160.56,0.72,25.14,37.12,0.20,14.92,0.00
$PJCIFN2,11/05/2024 04:43:00,238.72,235.38,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,167.89,2.62,64.98,43.11,1.99,19.12,0.00,9.92,154.03,-0.43,10.51,32.82,-1.65,12.95,0.00,12.77,160.52,0.74,23.82,37.35,0.14,14.96,0.00
$PJCIFN2,11/05/2024 04:44:00,238.60,235.25,236.99,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.72,2.02,70.43,41.92,2.00,16.69,0.00,9.93,153.51,-1.04,9.95,32.38,-2.27,12.94,0.00,12.57,160.58,0.70,25.00,37.52,0.27,14.85,0.00
$PJCIFN2,11/05/2024 04:45:00,238.47,235.25,236.97,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.17,172.13,2.02,64.34,42.69,2.60,16.59,0.00,9.91,153.43,-2.25,10.52,32.36,-4.07,12.35,0.00,12.59,160.20,0.70,25.08,37.44,0.04,14.64,0.00
$PJCIFN2,11/05/2024 04:46:00,238.47,235.25,237.00,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.50,169.42,2.61,69.45,41.54,2.60,17.78,0.00,9.32,152.93,-3.48,9.88,32.25,-2.27,11.71,0.00,12.52,159.81,0.43,25.02,37.52,0.08,14.84,0.00
$PJCIFN2,11/05/2024 04:47:00,238.60,235.25,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,171.19,2.01,65.58,42.66,2.00,17.18,0.00,9.92,152.40,-1.03,10.53,32.36,-1.67,10.44,0.00,12.56,159.91,0.72,23.56,37.41,0.20,14.70,0.00
$PJCIFN2,11/05/2024 04:48:00,238.34,235.25,237.05,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,169.72,2.60,72.17,43.11,1.99,17.27,0.00,9.92,154.89,-1.04,10.52,32.98,-2.27,12.28,0.00,12.56,159.68,0.67,25.56,37.49,0.14,14.82,0.00
$PJCIFN2,11/05/2024 04:49:00,238.60,235.38,237.04,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.84,3.82,66.23,44.97,2.59,17.21,0.00,10.52,153.07,-1.03,8.70,32.38,-2.86,11.75,0.00,12.61,159.53,0.76,24.42,37.48,0.26,14.86,0.00
$PJCIFN2,11/05/2024 04:50:00,238.60,235.38,237.03,0.07,0.77,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,183.02,2.63,72.33,42.50,3.20,17.81,0.00,9.32,152.68,-2.86,9.29,32.97,-1.67,12.32,0.00,12.66,160.83,0.67,26.19,37.57,0.37,14.89,0.00
$PJCIFN2,11/05/2024 04:51:00,238.72,235.38,237.06,0.07,0.70,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,166.92,4.45,67.86,43.39,3.82,17.23,0.00,9.93,151.71,-1.04,11.11,32.32,-1.67,12.39,0.00,12.62,159.00,0.75,24.20,37.31,0.16,15.02,0.00
$PJCIFN2,11/05/2024 04:52:00,238.60,235.12,237.01,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.21,168.02,3.24,77.62,42.66,1.99,17.18,0.00,10.45,152.62,-1.03,10.51,32.34,-1.67,12.32,0.00,13.25,158.92,0.66,25.42,37.25,0.12,14.80,0.00
$PJCIFN2,11/05/2024 04:53:00,238.72,235.38,237.10,0.06,0.71,0.03,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.84,6.31,64.94,42.06,1.99,16.69,0.00,11.08,152.29,-1.65,10.55,32.41,-1.66,12.95,0.00,12.72,158.66,0.80,23.85,37.23,0.16,14.79,0.00
$PJCIFN2,11/05/2024 04:54:00,238.60,235.64,237.08,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.35,168.07,2.61,66.72,43.90,2.61,18.34,0.00,9.90,152.46,-1.64,11.09,32.89,-2.28,11.17,0.00,12.79,158.93,0.61,25.61,37.39,0.33,14.78,0.00
$PJCIFN2,11/05/2024 04:55:00,238.47,235.64,237.09,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,167.96,2.02,67.97,43.27,2.61,17.10,0.00,10.52,152.38,-1.04,10.52,31.18,-1.65,12.29,0.00,12.67,158.45,0.61,24.93,37.37,0.11,14.84,0.00
$PJCIFN2,11/05/2024 04:56:00,238.60,235.51,237.05,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.15,2.62,76.53,43.22,2.61,17.26,0.00,9.93,151.40,-1.04,9.90,32.84,-1.65,12.32,0.00,12.56,158.62,0.60,24.85,37.25,0.23,14.81,0.00
$PJCIFN2,11/05/2024 04:57:00,238.60,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.07,3.24,66.37,43.22,2.00,17.23,0.00,10.54,151.93,-1.64,11.12,32.31,-2.27,12.39,0.00,12.59,158.26,0.70,23.75,37.34,0.25,14.87,0.00
$PJCIFN2,11/05/2024 04:58:00,238.72,235.51,237.05,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,169.20,2.01,79.43,42.12,2.00,16.61,0.00,9.92,153.32,-2.25,10.52,31.75,-1.66,11.67,0.00,12.49,158.61,0.48,24.91,37.30,0.19,14.72,0.00
$PJCIFN2,11/05/2024 04:59:00,238.60,235.51,237.07,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.34,3.21,66.15,44.34,2.61,19.64,0.00,9.90,152.93,-1.65,10.50,32.45,-2.26,12.93,0.00,12.55,158.50,0.72,24.16,37.31,0.30,14.87,0.00
$PJCIFN2,11/05/2024 05:00:00,238.98,235.51,237.07,0.08,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.22,167.84,3.24,69.37,42.71,2.00,16.59,0.00,9.36,151.16,-1.04,10.53,31.80,-2.27,12.27,0.00,12.41,158.44,0.75,26.25,36.89,0.30,14.80,0.00
$PJCIFN2,11/05/2024 05:01:00,238.47,235.25,237.03,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.24,4.46,66.01,44.44,3.21,17.79,0.00,10.53,152.90,-4.69,7.51,33.57,-2.26,12.95,0.00,12.55,158.40,0.75,23.69,37.40,0.36,15.05,0.00
$PJCIFN2,11/05/2024 05:02:00,238.60,235.38,237.05,0.06,0.76,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,178.87,3.83,75.88,42.66,2.00,16.66,0.00,10.52,152.54,-1.64,10.52,32.31,-1.66,12.92,0.00,12.93,159.93,0.72,25.39,37.05,0.09,14.79,0.00
$PJCIFN2,11/05/2024 05:03:00,238.60,235.25,237.01,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.74,2.62,65.01,43.73,1.99,16.65,0.00,10.52,152.26,-2.88,10.52,33.61,-1.66,11.66,0.00,12.39,158.23,0.82,23.79,36.99,0.11,14.82,0.00
$PJCIFN2,11/05/2024 05:04:00,238.47,235.51,237.04,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,168.41,2.61,77.57,41.99,2.61,18.30,0.00,9.92,149.78,-1.64,10.49,32.36,-2.27,12.32,0.00,12.46,158.45,0.76,26.40,37.03,0.06,14.75,0.00
$PJCIFN2,11/05/2024 05:05:00,238.47,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,168.93,3.22,64.91,42.62,1.99,17.22,0.00,9.30,152.90,-1.04,9.88,31.73,-2.28,12.96,0.00,12.60,158.34,0.88,25.05,37.06,0.26,15.09,0.00
$PJCIFN2,11/05/2024 05:06:00,238.72,235.64,237.03,0.08,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.93,168.32,3.25,73.01,42.42,3.23,17.90,0.00,9.93,152.98,-1.65,11.71,31.78,-3.50,12.40,0.00,12.79,158.14,0.85,25.60,37.26,0.34,14.86,0.00
$PJCIFN2,11/05/2024 05:07:00,238.72,235.38,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.13,167.89,3.23,66.12,42.15,2.60,16.59,0.00,9.91,150.22,-3.49,10.50,32.98,-4.70,12.28,0.00,12.57,158.22,0.76,23.87,37.29,-0.07,14.67,0.00
$PJCIFN2,11/05/2024 05:08:00,238.47,235.51,237.02,0.06,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,167.89,4.45,77.01,44.04,2.59,18.48,0.00,9.31,148.48,-1.04,8.07,31.13,-2.87,12.30,0.00,12.49,158.03,0.80,24.87,37.44,0.04,14.64,0.00
$PJCIFN2,11/05/2024 05:09:00,238.47,235.51,237.03,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.19,4.42,66.83,42.69,3.21,18.44,0.00,10.53,150.30,-2.25,10.52,32.38,-2.27,11.16,0.00,12.55,157.78,0.49,23.78,37.44,0.01,14.75,0.00
$PJCIFN2,11/05/2024 05:10:00,238.72,235.25,237.04,0.07,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,170.67,3.85,65.19,42.59,3.83,17.29,0.00,9.86,148.11,-1.04,11.11,32.38,-2.90,12.33,0.00,12.55,158.40,0.94,25.24,37.39,0.19,14.93,0.00
$PJCIFN2,11/05/2024 05:11:00,238.72,235.25,237.00,0.06,0.70,0.03,0.29,0.18,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,167.62,6.27,67.44,43.20,5.03,17.70,0.00,9.92,149.86,-1.04,9.88,32.98,-4.11,12.30,0.00,12.65,158.08,0.87,25.03,37.38,0.10,14.90,0.00
$PJCIFN2,11/05/2024 05:12:00,238.60,235.12,237.00,0.07,0.72,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,171.80,2.63,66.15,43.81,3.22,20.26,0.00,9.92,152.74,-1.63,10.49,29.91,-2.27,12.87,0.00,12.89,158.85,0.65,24.89,37.40,0.28,14.90,0.00
$PJCIFN2,11/05/2024 05:13:00,238.60,235.38,237.01,0.06,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,170.59,3.21,64.84,43.78,3.83,18.47,0.00,9.90,149.53,-2.24,11.12,32.38,-4.08,12.33,0.00,12.55,158.26,0.87,23.73,37.58,0.21,14.95,0.00
$PJCIFN2,11/05/2024 05:14:00,238.72,235.51,237.01,0.06,0.76,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,179.38,5.66,77.57,43.13,2.00,18.40,0.00,9.90,146.95,-1.65,9.94,31.13,-3.49,11.78,0.00,12.34,160.08,0.61,25.61,37.09,0.09,14.89,0.00
$PJCIFN2,11/05/2024 05:15:00,238.47,235.64,237.04,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,166.87,5.04,64.98,44.36,2.00,17.27,0.00,9.90,146.42,-1.65,11.10,32.43,-4.72,12.32,0.00,12.76,158.26,0.66,24.09,37.15,0.17,14.89,0.00
$PJCIFN2,11/05/2024 05:16:00,238.47,235.51,237.03,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.80,170.58,2.62,68.27,42.10,2.61,17.19,0.00,10.48,151.68,-1.03,11.12,32.38,-1.67,12.32,0.00,12.45,158.52,0.71,25.82,36.71,0.28,14.75,0.00
$PJCIFN2,11/05/2024 05:17:00,238.47,235.38,237.02,0.06,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.89,3.83,67.26,42.59,2.59,17.20,0.00,9.30,150.47,-1.04,10.53,32.31,-1.66,12.96,0.00,12.57,158.18,0.70,23.72,37.11,0.37,14.93,0.00
$PJCIFN2,11/05/2024 05:18:00,238.34,235.51,237.00,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.50,2.62,75.84,42.59,2.00,17.11,0.00,10.53,152.29,-2.26,9.31,32.86,-2.26,10.50,0.00,12.66,158.81,0.64,25.33,37.03,0.14,14.64,0.00
$PJCIFN2,11/05/2024 05:19:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.20,2.02,64.91,41.38,1.39,16.59,0.00,9.96,151.52,-1.64,10.52,32.41,-1.66,12.37,0.00,12.45,158.93,0.42,23.67,36.89,0.08,14.44,0.00
$PJCIFN2,11/05/2024 05:20:00,238.72,235.51,237.04,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,169.01,2.62,76.45,42.57,1.38,17.81,0.00,9.92,151.27,-1.03,10.50,32.38,-2.28,12.38,0.00,12.34,159.46,0.58,25.11,37.12,0.01,14.68,0.00
$PJCIFN2,11/05/2024 05:21:00,238.34,235.38,236.94,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,170.78,2.62,68.46,42.52,1.98,16.59,0.00,9.86,150.67,-1.03,10.49,32.89,-2.27,12.86,0.00,12.27,159.44,0.70,24.91,37.21,0.13,14.71,0.00
$PJCIFN2,11/05/2024 05:22:00,238.72,235.25,237.02,0.08,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.41,170.61,3.24,63.77,43.88,2.00,17.81,0.00,9.92,150.42,-1.04,9.92,33.55,-1.66,12.94,0.00,13.28,160.09,0.76,24.86,37.46,0.30,14.83,0.00
$PJCIFN2,11/05/2024 05:23:00,238.47,235.38,236.97,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,167.84,2.63,66.76,42.78,2.00,17.71,0.00,9.92,152.21,-1.04,10.54,33.55,-1.66,12.90,0.00,12.54,159.38,0.74,23.83,37.18,0.21,14.94,0.00
$PJCIFN2,11/05/2024 05:24:00,238.60,235.25,237.02,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,172.65,3.23,78.26,42.17,1.99,16.67,0.00,9.89,152.93,-1.04,10.49,32.25,-1.66,12.89,0.00,12.56,160.01,0.58,24.76,37.15,0.46,14.86,0.00
$PJCIFN2,11/05/2024 05:25:00,238.34,235.51,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.37,169.62,3.23,65.48,42.50,2.60,16.64,0.00,9.95,153.34,-2.26,9.28,33.45,-4.10,12.87,0.00,12.39,160.02,0.59,23.66,37.17,-0.26,14.60,0.00
$PJCIFN2,11/05/2024 05:26:00,238.47,235.38,236.99,0.06,0.79,0.02,0.28,0.18,0.03,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,185.35,4.43,66.30,41.99,6.27,17.20,0.00,8.09,151.96,-3.47,11.11,32.43,-4.10,12.38,0.00,12.45,161.80,0.67,25.84,36.95,0.15,14.79,0.00
$PJCIFN2,11/05/2024 05:27:00,238.47,235.00,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,170.24,2.62,64.87,42.83,3.20,17.80,0.00,9.32,153.51,-1.03,9.93,33.00,-1.66,12.37,0.00,12.41,159.81,0.82,24.11,37.38,0.48,15.08,0.00
$PJCIFN2,11/05/2024 05:28:00,238.34,235.25,236.95,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,171.81,4.44,64.94,45.58,1.99,17.24,0.00,9.31,151.44,-4.68,11.14,31.78,-1.05,12.25,0.00,12.63,160.47,0.83,24.65,37.23,0.25,14.69,0.00
$PJCIFN2,11/05/2024 05:29:00,238.60,235.51,236.98,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,171.20,3.23,65.55,44.41,3.21,18.49,0.00,9.26,153.34,-1.64,11.14,32.32,-3.49,12.86,0.00,12.71,160.20,0.67,23.79,37.13,0.17,15.04,0.00
$PJCIFN2,11/05/2024 05:30:00,238.72,235.51,236.98,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.06,169.36,3.22,77.66,43.15,2.00,19.08,0.00,9.31,153.53,-1.03,10.53,34.07,-2.27,12.92,0.00,12.84,160.39,0.77,25.26,37.61,0.31,14.93,0.00
$PJCIFN2,11/05/2024 05:31:00,238.34,235.25,236.96,0.07,0.72,0.01,0.28,0.19,0.01,0.10,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,170.24,2.02,65.55,44.94,2.00,22.61,0.00,9.30,152.54,-2.24,11.11,31.72,-1.66,12.93,0.00,12.90,159.91,0.37,24.97,37.19,0.23,14.96,0.00
$PJCIFN2,11/05/2024 05:32:00,238.85,235.38,236.95,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.17,171.32,5.07,66.26,42.06,3.82,17.78,0.00,9.93,153.01,-1.64,9.91,31.80,-2.26,12.32,0.00,13.25,160.41,0.63,24.61,37.52,0.29,14.85,0.00
$PJCIFN2,11/05/2024 05:33:00,238.47,235.38,236.99,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.59,171.80,2.63,66.15,43.90,1.99,17.21,0.00,5.69,153.59,-5.30,8.68,34.22,-2.27,12.87,0.00,12.58,160.08,0.62,24.10,37.53,-0.04,14.90,0.00
$PJCIFN2,11/05/2024 05:34:00,238.60,235.51,237.04,0.06,0.71,0.01,0.35,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,169.14,3.25,81.81,41.40,5.60,17.31,0.00,9.93,153.87,-1.04,8.07,31.14,-1.67,9.32,0.00,12.72,160.41,0.68,25.31,36.99,0.27,14.71,0.00
$PJCIFN2,11/05/2024 05:35:00,238.47,235.25,236.94,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,171.01,2.62,64.87,43.27,1.99,16.62,0.00,9.30,153.43,-1.03,11.11,32.38,-2.27,12.40,0.00,12.50,159.92,0.65,23.54,37.06,0.07,14.72,0.00
$PJCIFN2,11/05/2024 05:36:00,238.34,235.51,237.00,0.07,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.61,173.21,2.62,80.08,42.01,2.60,18.34,0.00,10.49,152.38,-4.08,8.73,31.78,-2.27,11.71,0.00,12.74,160.26,0.56,25.77,37.35,0.35,14.97,0.00
$PJCIFN2,11/05/2024 05:37:00,238.72,235.12,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,170.49,2.02,66.12,43.76,3.21,18.47,0.00,9.89,151.44,-4.07,11.71,34.22,-2.87,11.77,0.00,12.46,159.78,0.38,24.11,37.38,0.17,14.81,0.00
$PJCIFN2,11/05/2024 05:38:00,238.72,235.51,237.01,0.06,0.75,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,177.14,3.86,66.37,42.55,3.82,17.19,0.00,9.86,152.15,-1.04,10.53,32.43,-1.67,12.32,0.00,12.44,161.32,0.69,25.54,37.30,0.31,14.74,0.00
$PJCIFN2,11/05/2024 05:39:00,238.60,235.25,237.08,0.07,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.30,169.71,2.62,66.80,43.97,3.81,17.20,0.00,10.50,152.29,-1.65,11.13,31.77,-2.88,12.37,0.00,13.03,159.51,0.52,24.13,37.52,0.17,14.85,0.00
$PJCIFN2,11/05/2024 05:40:00,238.47,235.38,236.99,0.06,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.33,169.02,4.44,81.20,42.52,1.99,17.71,0.00,8.10,150.22,-1.64,10.56,32.93,-2.27,12.89,0.00,12.34,159.43,0.70,25.12,37.30,-0.18,14.86,0.00
$PJCIFN2,11/05/2024 05:41:00,238.60,235.51,237.05,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,170.67,2.62,67.33,43.43,3.20,17.31,0.00,10.50,151.38,-1.03,10.51,32.29,-1.65,12.34,0.00,12.67,159.20,0.64,24.13,37.43,0.41,15.09,0.00
$PJCIFN2,11/05/2024 05:42:00,238.60,235.25,237.03,0.07,0.73,0.01,0.32,0.18,0.01,0.09,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.59,172.69,2.61,74.67,43.25,3.20,21.59,0.00,8.09,149.33,-3.45,9.29,31.78,-2.86,12.88,0.00,13.08,158.72,0.55,25.61,37.31,-0.02,14.92,0.00
$PJCIFN2,11/05/2024 05:43:00,238.47,235.25,237.06,0.07,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,166.08,5.05,66.80,44.09,3.81,18.45,0.00,9.32,151.77,-2.86,11.17,32.98,-2.88,12.96,0.00,12.98,158.44,0.71,23.96,37.40,0.10,15.23,0.00
$PJCIFN2,11/05/2024 05:44:00,238.72,235.00,237.11,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.74,168.07,3.23,69.41,43.20,3.21,17.85,0.00,10.45,148.64,-2.84,9.90,32.43,-4.09,12.92,0.00,12.88,158.61,0.56,25.15,37.51,0.37,15.05,0.00
$PJCIFN2,11/05/2024 05:45:00,238.72,235.51,237.05,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.87,4.46,65.01,43.81,2.60,17.19,0.00,8.71,150.50,-2.26,9.91,33.00,-2.88,12.26,0.00,12.70,158.65,0.75,24.50,37.28,0.23,14.89,0.00
$PJCIFN2,11/05/2024 05:46:00,238.72,235.38,237.15,0.07,0.72,0.01,0.34,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.25,170.21,2.63,81.34,43.39,3.22,20.27,0.00,9.32,150.06,-1.64,10.53,32.39,-2.27,10.53,0.00,12.80,158.18,0.75,25.56,37.22,0.23,14.99,0.00
$PJCIFN2,11/05/2024 05:47:00,238.60,235.38,237.04,0.07,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,171.11,3.23,67.29,42.57,3.82,18.47,0.00,8.09,150.55,-4.09,11.16,32.39,-2.28,11.69,0.00,12.61,158.41,0.69,24.27,37.03,0.29,14.93,0.00
$PJCIFN2,11/05/2024 05:48:00,238.72,235.12,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,166.10,3.23,64.91,43.34,2.00,17.10,0.00,9.31,151.96,-0.43,8.71,31.19,-1.67,12.85,0.00,12.51,158.13,0.66,24.64,37.36,0.21,14.81,0.00
$PJCIFN2,11/05/2024 05:49:00,238.72,235.51,237.13,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,167.77,2.63,65.69,43.27,4.45,17.18,0.00,10.54,150.67,-1.64,10.50,33.61,-1.66,12.89,0.00,12.63,157.95,0.74,23.86,37.25,0.09,14.86,0.00
$PJCIFN2,11/05/2024 05:50:00,238.72,235.38,237.04,0.06,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,179.32,2.62,81.85,43.11,1.39,16.66,0.00,8.69,149.62,-2.27,10.50,30.55,-2.27,12.93,0.00,12.48,159.94,0.64,25.62,37.24,0.14,14.68,0.00
$PJCIFN2,11/05/2024 05:51:00,238.60,235.38,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,168.26,3.22,66.65,41.96,2.00,17.31,0.00,8.07,150.94,-1.04,11.12,32.22,-2.89,12.86,0.00,12.63,158.11,0.82,23.98,37.28,0.01,14.99,0.00
$PJCIFN2,11/05/2024 05:52:00,238.60,235.51,237.07,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,170.50,2.63,79.39,43.15,2.59,17.24,0.00,9.92,149.73,-1.04,10.52,31.61,-2.27,9.90,0.00,13.05,157.93,0.97,25.24,37.28,0.17,14.89,0.00
$PJCIFN2,11/05/2024 05:53:00,238.47,235.38,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,171.76,2.63,66.76,42.10,2.61,18.95,0.00,10.48,149.86,-2.86,11.14,32.41,-1.66,12.26,0.00,12.44,157.77,0.80,24.24,37.06,0.15,14.95,0.00
$PJCIFN2,11/05/2024 05:54:00,238.72,235.25,237.08,0.06,0.70,0.02,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,165.14,3.84,65.69,46.21,2.61,17.18,0.00,9.29,150.99,-2.25,10.50,32.39,-2.88,12.34,0.00,12.72,158.19,0.69,25.12,37.17,0.15,15.03,0.00
$PJCIFN2,11/05/2024 05:55:00,238.34,235.38,236.98,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.96,169.01,3.84,65.58,41.96,2.60,16.67,0.00,10.54,150.78,-1.04,10.51,32.41,-2.89,11.71,0.00,12.70,158.06,0.91,24.23,37.33,-0.01,14.82,0.00
$PJCIFN2,11/05/2024 05:56:00,238.85,235.38,237.03,0.07,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.27,3.81,79.99,44.32,3.21,18.40,0.00,8.68,150.39,-4.08,10.50,32.97,-2.26,12.30,0.00,12.70,158.00,0.97,25.04,36.98,0.18,14.90,0.00
$PJCIFN2,11/05/2024 05:57:00,238.47,235.38,237.03,0.06,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,169.90,3.84,67.86,44.21,3.81,18.42,0.00,9.91,150.94,-2.86,10.50,31.72,-3.48,11.66,0.00,12.61,157.99,0.87,23.83,37.31,0.21,14.81,0.00
$PJCIFN2,11/05/2024 05:58:00,238.72,235.25,237.04,0.08,0.74,0.02,0.31,0.19,0.01,0.07,0.00,0.03,0.63,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.58,173.44,4.42,73.34,44.34,2.00,17.29,0.00,8.10,148.08,-4.08,8.07,33.02,-5.29,9.86,0.00,12.64,158.27,0.62,25.39,37.38,0.06,14.75,0.00
$PJCIFN2,11/05/2024 05:59:00,238.60,235.25,237.04,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.23,169.93,2.62,63.70,42.50,1.99,17.19,0.00,9.33,148.24,-1.04,10.51,28.12,-2.27,11.75,0.00,12.87,157.60,0.76,23.98,37.12,0.01,14.71,0.00
$PJCIFN2,11/05/2024 06:00:00,238.60,235.51,237.03,0.06,0.72,0.02,0.33,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,168.92,5.08,79.00,43.20,4.45,17.89,0.00,11.11,149.57,-2.25,10.50,32.89,-2.27,12.33,0.00,12.72,157.58,0.89,25.17,37.25,0.26,14.95,0.00
$PJCIFN2,11/05/2024 06:01:00,238.60,235.12,236.99,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,166.80,3.23,63.59,43.29,2.00,17.79,0.00,8.09,149.62,-3.45,11.18,32.93,-2.88,12.94,0.00,12.81,158.07,0.59,24.56,37.26,0.20,14.89,0.00
$PJCIFN2,11/05/2024 06:02:00,238.72,235.12,237.00,0.07,0.77,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.97,181.10,5.08,76.93,44.14,2.00,17.89,0.00,9.26,149.57,-2.25,9.90,28.71,-5.30,12.34,0.00,13.29,159.95,0.73,25.25,37.26,-0.04,15.03,0.00
$PJCIFN2,11/05/2024 06:03:00,238.72,235.38,237.02,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.71,2.61,66.05,42.64,1.99,17.32,0.00,9.93,149.90,-1.64,10.50,34.20,-2.89,11.12,0.00,12.36,157.90,0.70,23.86,37.28,0.07,14.92,0.00
$PJCIFN2,11/05/2024 06:04:00,238.47,235.25,237.04,0.07,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.30,174.38,2.61,64.23,42.15,2.60,17.29,0.00,8.10,149.05,-2.25,9.90,31.80,-2.88,9.25,0.00,12.65,158.58,0.45,26.37,37.16,0.06,14.69,0.00
$PJCIFN2,11/05/2024 06:05:00,238.60,235.64,237.11,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,167.35,2.62,67.33,42.69,1.99,17.92,0.00,8.70,151.93,-2.26,10.51,32.41,-2.28,12.34,0.00,12.44,157.75,0.65,24.16,37.02,-0.02,14.75,0.00
$PJCIFN2,11/05/2024 06:06:00,238.98,235.38,237.01,0.06,0.72,0.01,0.33,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,169.29,2.02,78.74,40.82,2.00,16.67,0.00,9.86,151.55,-2.25,9.90,32.45,-2.27,11.17,0.00,12.45,158.52,0.48,25.86,36.89,0.27,14.71,0.00
$PJCIFN2,11/05/2024 06:07:00,238.47,235.51,237.02,0.07,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,172.74,3.84,66.69,43.15,5.01,19.04,0.00,9.34,150.86,-1.65,8.68,31.80,-2.25,9.26,0.00,12.64,158.73,0.61,24.50,36.77,0.30,14.75,0.00
$PJCIFN2,11/05/2024 06:08:00,238.72,235.25,237.02,0.07,0.73,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,171.90,4.42,78.09,43.81,2.00,17.20,0.00,9.32,150.78,-1.65,8.08,31.14,-2.88,12.32,0.00,12.67,158.87,0.85,25.20,36.91,0.12,14.95,0.00
$PJCIFN2,11/05/2024 06:09:00,238.60,235.25,237.07,0.09,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.38,171.76,4.44,64.37,43.15,2.61,17.31,0.00,9.31,152.65,-2.26,10.49,31.80,-1.66,11.10,0.00,13.01,159.26,0.44,23.48,37.20,0.02,14.59,0.00
$PJCIFN2,11/05/2024 06:10:00,238.60,235.38,237.08,0.07,0.72,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,170.58,5.04,75.88,44.36,2.61,17.87,0.00,9.31,151.08,-1.04,9.91,32.34,-2.86,12.32,0.00,12.46,159.28,0.80,25.43,37.20,0.19,14.79,0.00
$PJCIFN2,11/05/2024 06:11:00,238.60,235.25,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.01,2.02,64.34,42.03,1.98,16.64,0.00,10.52,151.03,-1.65,11.71,32.36,-1.66,11.67,0.00,12.71,159.67,0.68,24.45,37.29,0.23,14.80,0.00
$PJCIFN2,11/05/2024 06:12:00,238.72,235.12,236.99,0.07,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,172.13,2.62,81.90,43.18,2.00,17.26,0.00,9.92,152.57,-1.03,11.11,31.78,-1.66,12.34,0.00,13.11,159.89,0.75,24.65,37.33,0.33,14.85,0.00
$PJCIFN2,11/05/2024 06:13:00,238.72,235.38,237.00,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,173.30,2.62,66.08,44.99,2.00,18.40,0.00,7.44,152.04,-3.47,8.70,32.32,-2.27,10.53,0.00,12.71,160.08,0.74,23.72,37.41,0.26,14.62,0.00
$PJCIFN2,11/05/2024 06:14:00,238.60,235.12,237.02,0.08,0.77,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.79,181.10,2.61,64.94,42.50,2.00,20.26,0.00,10.49,152.74,-1.04,8.72,31.78,-2.88,11.72,0.00,12.65,161.65,0.77,25.45,37.11,0.24,14.84,0.00
$PJCIFN2,11/05/2024 06:15:00,238.60,235.51,237.02,0.07,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,173.96,3.83,64.91,42.48,2.00,18.92,0.00,9.28,152.38,-1.04,11.11,32.91,-2.88,11.75,0.00,12.31,159.62,0.60,24.65,37.03,0.23,14.98,0.00
$PJCIFN2,11/05/2024 06:16:00,238.60,235.51,236.97,0.07,0.71,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,168.59,2.62,78.18,42.76,5.00,19.52,0.00,8.69,153.68,-1.04,7.51,32.31,-1.65,11.74,0.00,12.45,159.97,0.73,25.95,37.52,0.41,15.14,0.00
$PJCIFN2,11/05/2024 06:17:00,238.47,235.64,236.98,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,173.35,2.02,66.72,43.73,3.19,17.21,0.00,9.33,153.59,-1.64,10.50,31.75,-1.66,12.35,0.00,12.32,159.48,0.73,23.32,37.31,0.09,14.67,0.00
$PJCIFN2,11/05/2024 06:18:00,238.47,235.51,237.01,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.02,170.86,2.02,79.39,43.39,2.00,17.23,0.00,10.51,151.08,-2.85,9.88,31.70,-2.86,11.70,0.00,12.71,158.91,0.48,25.58,37.27,-0.01,14.75,0.00
$PJCIFN2,11/05/2024 06:19:00,238.47,235.38,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,167.19,2.62,66.72,42.69,2.00,16.58,0.00,10.53,152.90,-1.65,11.10,32.38,-2.89,11.79,0.00,12.74,159.00,0.58,23.77,37.29,0.23,14.67,0.00
$PJCIFN2,11/05/2024 06:20:00,238.72,235.38,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,169.99,2.61,65.01,42.08,1.99,17.23,0.00,9.95,154.03,-1.04,10.52,33.59,-2.27,12.40,0.00,12.82,159.60,0.49,24.92,37.28,0.05,14.92,0.00
$PJCIFN2,11/05/2024 06:21:00,238.47,235.25,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,168.59,2.63,64.80,42.03,2.00,17.68,0.00,9.92,154.14,-2.24,10.55,32.39,-2.86,12.28,0.00,12.76,159.07,0.74,25.30,37.10,0.06,14.86,0.00
$PJCIFN2,11/05/2024 06:22:00,238.47,235.38,236.97,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.72,2.63,78.78,41.58,1.99,17.19,0.00,10.60,153.45,-0.43,11.12,31.77,-1.67,12.99,0.00,13.24,159.38,0.63,24.86,37.25,0.08,14.96,0.00
$PJCIFN2,11/05/2024 06:23:00,238.47,235.25,237.00,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.66,2.02,66.01,43.90,2.59,16.65,0.00,9.32,151.96,-1.65,11.12,31.78,-2.28,12.94,0.00,12.63,159.25,0.54,24.36,37.24,0.03,14.89,0.00
$PJCIFN2,11/05/2024 06:24:00,238.72,235.25,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,170.76,2.62,65.41,44.41,1.99,19.05,0.00,10.50,151.88,-2.87,11.10,31.13,-2.27,11.77,0.00,12.68,158.95,0.43,25.23,37.22,0.07,14.92,0.00
$PJCIFN2,11/05/2024 06:25:00,238.60,235.38,237.02,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,170.69,3.22,66.12,43.69,2.00,16.70,0.00,9.90,150.75,-1.04,11.71,32.91,-1.05,11.71,0.00,12.61,158.78,0.76,24.11,37.44,0.35,15.08,0.00
$PJCIFN2,11/05/2024 06:26:00,238.60,235.51,237.01,0.06,0.77,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.46,183.52,2.63,75.97,43.78,2.00,16.59,0.00,8.74,151.03,-1.64,9.90,33.55,-1.66,12.91,0.00,12.73,161.19,0.74,25.77,37.41,0.17,14.72,0.00
$PJCIFN2,11/05/2024 06:27:00,238.60,235.12,237.04,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.51,170.22,5.06,65.41,43.08,2.61,17.87,0.00,9.85,152.42,-2.25,9.93,31.16,-2.88,10.53,0.00,12.54,158.26,0.59,24.03,37.34,-0.09,14.57,0.00
$PJCIFN2,11/05/2024 06:28:00,238.47,235.25,237.05,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,170.78,3.24,79.99,44.00,2.00,19.05,0.00,9.90,152.57,-1.04,10.51,32.31,-1.66,11.16,0.00,12.40,158.59,0.74,24.77,37.43,0.16,14.92,0.00
$PJCIFN2,11/05/2024 06:29:00,238.47,235.38,237.07,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.02,3.84,64.98,42.55,2.00,17.91,0.00,9.31,151.52,-2.25,8.68,32.34,-2.89,12.94,0.00,12.49,158.16,0.65,23.93,37.48,0.06,15.03,0.00
$PJCIFN2,11/05/2024 06:30:00,238.34,235.51,237.09,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,166.65,2.63,65.05,43.20,2.61,17.29,0.00,3.85,152.57,-1.65,11.12,33.00,-1.06,12.34,0.00,12.67,157.89,0.76,25.59,37.27,0.29,14.92,0.00
$PJCIFN2,11/05/2024 06:31:00,238.47,235.51,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.57,168.81,3.24,65.01,43.20,2.00,19.12,0.00,10.57,150.06,-1.04,11.12,32.89,-3.49,12.94,0.00,12.68,157.59,0.51,24.96,37.38,0.23,15.01,0.00
$PJCIFN2,11/05/2024 06:32:00,238.60,235.51,237.09,0.07,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,166.75,3.23,78.26,42.71,1.99,17.80,0.00,11.10,152.68,-2.25,10.58,32.88,-2.88,10.51,0.00,13.37,157.92,0.71,25.12,37.01,0.00,14.83,0.00
$PJCIFN2,11/05/2024 06:33:00,238.60,235.38,237.06,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,170.36,2.62,66.33,43.27,2.00,17.21,0.00,9.31,149.73,-2.87,10.49,32.88,-1.66,12.35,0.00,12.92,157.28,0.52,23.54,37.15,0.30,14.86,0.00
$PJCIFN2,11/05/2024 06:34:00,238.60,235.51,237.09,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.08,167.07,2.62,78.26,43.88,2.60,17.32,0.00,10.60,152.54,-1.04,10.52,34.09,-2.27,11.73,0.00,12.89,157.41,0.76,25.42,37.65,0.25,14.88,0.00
$PJCIFN2,11/05/2024 06:35:00,238.60,235.64,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,164.87,2.63,65.51,42.64,2.00,16.65,0.00,9.94,151.24,-0.43,11.11,32.93,-1.05,12.92,0.00,12.67,157.35,0.83,23.97,37.38,0.29,14.78,0.00
$PJCIFN2,11/05/2024 06:36:00,238.72,235.51,237.06,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,168.47,2.01,70.47,44.02,1.99,16.66,0.00,9.91,150.83,-1.04,10.52,32.98,-1.66,12.94,0.00,12.53,157.10,0.72,25.37,37.22,0.29,14.90,0.00
$PJCIFN2,11/05/2024 06:37:00,238.72,235.51,237.05,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.83,2.63,66.69,43.81,2.61,17.25,0.00,9.92,152.38,-1.03,9.90,33.00,-1.66,12.87,0.00,12.65,156.85,0.70,23.94,37.28,0.17,14.96,0.00
$PJCIFN2,11/05/2024 06:38:00,238.47,235.38,237.07,0.07,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,177.43,2.02,77.62,43.76,1.98,16.59,0.00,9.92,150.22,-1.03,11.11,32.31,-1.66,11.69,0.00,12.67,158.78,0.69,24.86,37.47,0.17,14.84,0.00
$PJCIFN2,11/05/2024 06:39:00,238.47,235.38,237.12,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.34,166.49,2.02,65.55,44.32,2.61,16.62,0.00,10.53,149.73,-1.65,11.11,32.38,-1.66,11.74,0.00,12.70,156.71,0.57,23.89,37.32,0.23,14.91,0.00
$PJCIFN2,11/05/2024 06:40:00,238.47,235.64,237.08,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.71,164.35,2.62,72.77,43.08,2.00,17.19,0.00,9.32,149.86,-1.04,8.74,32.39,-1.66,12.26,0.00,12.52,156.88,0.72,24.94,37.14,0.23,14.83,0.00
$PJCIFN2,11/05/2024 06:41:00,238.60,235.77,237.09,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.23,3.23,66.15,43.81,2.00,17.20,0.00,9.32,151.55,-1.03,10.51,32.31,-1.66,12.94,0.00,12.42,156.90,0.78,24.74,37.32,0.21,14.89,0.00
$PJCIFN2,11/05/2024 06:42:00,238.47,235.38,237.05,0.08,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,18.37,167.10,3.23,72.89,43.18,1.38,17.08,0.00,10.53,149.73,-1.65,10.52,32.32,-2.27,11.73,0.00,13.00,156.99,0.64,24.34,37.18,-0.03,14.73,0.00
$PJCIFN2,11/05/2024 06:43:00,238.47,235.38,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.05,2.62,65.48,42.83,2.00,16.69,0.00,10.48,149.33,-0.43,10.55,33.00,-1.66,12.30,0.00,12.60,157.66,0.84,23.62,37.37,0.19,14.78,0.00
$PJCIFN2,11/05/2024 06:44:00,238.47,235.51,237.05,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.29,2.02,76.36,42.59,1.99,17.30,0.00,9.92,151.77,-0.43,9.94,32.38,-1.67,12.40,0.00,12.53,157.22,0.84,24.86,37.20,0.08,14.95,0.00
$PJCIFN2,11/05/2024 06:45:00,238.47,235.38,237.03,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,164.65,2.02,65.44,43.76,2.00,16.60,0.00,9.92,152.68,-1.64,10.52,32.38,-1.66,12.30,0.00,12.53,157.20,0.75,24.27,37.13,0.29,14.88,0.00
$PJCIFN2,11/05/2024 06:46:00,238.47,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,166.96,3.22,63.40,42.69,1.99,16.64,0.00,9.92,148.48,-1.64,10.51,33.55,-1.66,12.89,0.00,12.77,157.00,0.78,25.59,37.33,0.29,14.89,0.00
$PJCIFN2,11/05/2024 06:47:00,238.85,235.64,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.88,3.24,64.91,42.55,1.99,16.66,0.00,10.53,150.83,-1.04,10.51,31.80,-1.66,12.31,0.00,12.61,157.01,0.94,23.65,37.27,0.20,14.89,0.00
$PJCIFN2,11/05/2024 06:48:00,238.72,235.25,237.06,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.19,168.41,2.62,72.81,42.59,1.39,16.61,0.00,10.48,151.24,-1.03,11.12,32.31,-1.66,12.27,0.00,12.52,157.12,0.84,24.91,37.27,0.16,14.76,0.00
$PJCIFN2,11/05/2024 06:49:00,238.47,235.25,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.96,3.23,66.19,44.44,1.99,16.65,0.00,10.53,150.99,-1.03,11.11,32.98,-1.65,12.33,0.00,12.50,157.12,0.73,24.01,37.23,0.27,15.04,0.00
$PJCIFN2,11/05/2024 06:50:00,238.47,235.51,237.05,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,176.17,2.61,79.39,43.27,2.00,16.59,0.00,11.11,150.06,-1.04,10.50,32.32,-1.66,12.94,0.00,12.52,158.65,0.82,24.22,37.45,0.21,14.76,0.00
$PJCIFN2,11/05/2024 06:51:00,238.60,235.12,237.01,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.51,164.30,2.60,65.55,43.81,1.99,16.70,0.00,10.54,152.13,-0.43,11.11,32.38,-1.05,11.75,0.00,12.65,157.08,0.74,23.79,37.31,0.15,14.75,0.00
$PJCIFN2,11/05/2024 06:52:00,238.60,235.51,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.39,170.36,2.63,67.16,42.48,1.99,17.24,0.00,9.92,148.93,-1.04,11.12,32.38,-1.66,12.87,0.00,13.05,156.93,0.73,25.77,37.30,0.29,14.94,0.00
$PJCIFN2,11/05/2024 06:53:00,238.60,235.51,237.02,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.66,3.22,65.55,43.95,1.99,17.22,0.00,9.29,151.63,-1.04,11.12,32.89,-2.27,11.67,0.00,12.52,157.12,0.73,23.89,37.28,0.13,14.84,0.00
$PJCIFN2,11/05/2024 06:54:00,238.72,235.25,237.02,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.52,168.02,2.02,68.76,42.71,2.00,17.22,0.00,10.47,151.68,-1.64,11.12,32.45,-1.66,11.72,0.00,12.57,157.37,0.60,25.09,37.23,0.06,14.79,0.00
$PJCIFN2,11/05/2024 06:55:00,238.60,235.25,237.02,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.62,2.02,67.40,42.64,3.21,16.60,0.00,10.49,148.08,-2.24,11.11,32.95,-2.26,12.28,0.00,12.47,156.99,0.66,24.36,37.43,0.26,14.77,0.00
$PJCIFN2,11/05/2024 06:56:00,238.47,235.38,236.99,0.06,0.69,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.49,163.77,3.22,79.34,43.13,2.59,17.78,0.00,7.49,150.99,-2.25,8.74,32.97,-1.67,11.75,0.00,12.42,157.22,0.73,25.32,37.28,0.22,14.73,0.00
$PJCIFN2,11/05/2024 06:57:00,238.60,235.38,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.50,167.59,3.23,64.84,42.78,3.21,17.32,0.00,9.93,149.94,-1.65,10.53,33.55,-1.66,12.31,0.00,12.68,157.25,0.73,24.49,37.40,0.36,14.91,0.00
$PJCIFN2,11/05/2024 06:58:00,238.72,235.38,237.00,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.90,171.04,2.02,67.44,42.57,2.00,17.28,0.00,9.29,150.17,-1.65,9.91,31.77,-3.47,11.78,0.00,12.41,157.28,0.59,24.54,37.22,0.12,14.58,0.00
$PJCIFN2,11/05/2024 06:59:00,238.47,235.25,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.01,2.02,65.58,42.52,2.61,16.66,0.00,9.93,151.16,-1.03,10.51,31.82,-1.66,12.32,0.00,12.72,157.28,0.57,24.27,37.11,0.24,14.67,0.00
$PJCIFN2,11/05/2024 07:00:00,238.47,235.25,237.02,0.07,0.70,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,166.14,3.82,79.30,42.57,3.20,17.20,0.00,9.92,152.57,-2.86,10.52,32.38,-2.27,8.67,0.00,12.75,157.34,0.60,25.51,37.15,0.11,14.84,0.00
$PJCIFN2,11/05/2024 07:01:00,238.60,235.25,237.01,0.07,0.70,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.64,167.89,5.68,65.58,43.83,3.82,21.50,0.00,6.27,146.79,-2.86,9.32,33.00,-2.88,12.32,0.00,12.77,153.37,0.86,23.74,37.63,0.35,14.88,0.00
$PJCIFN2,11/05/2024 07:02:00,238.47,235.51,236.99,0.07,0.76,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.06,0.00,16.54,180.30,3.84,69.14,43.20,2.60,19.14,0.00,9.92,147.47,-1.04,10.52,31.75,-1.65,12.32,0.00,13.09,154.96,0.85,25.77,37.27,0.42,14.90,0.00
$PJCIFN2,11/05/2024 07:03:00,238.47,235.38,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,167.99,3.24,65.66,43.29,1.99,17.84,0.00,9.31,147.35,-1.64,10.51,30.49,-2.88,12.30,0.00,12.83,153.20,0.67,24.19,37.48,-0.03,14.74,0.00
$PJCIFN2,11/05/2024 07:04:00,238.72,235.38,237.05,0.06,0.69,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.45,162.78,2.63,71.64,41.63,2.61,17.86,0.00,8.74,148.88,-1.65,11.17,32.98,-2.88,12.34,0.00,12.77,153.58,0.66,26.59,37.01,0.12,14.80,0.00
$PJCIFN2,11/05/2024 07:05:00,238.34,235.25,236.97,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.40,162.18,2.62,64.94,41.96,3.21,17.82,0.00,9.33,148.19,-3.48,11.71,29.93,-1.67,12.85,0.00,12.54,153.74,0.60,24.52,37.16,0.37,15.05,0.00
$PJCIFN2,11/05/2024 07:06:00,238.34,235.51,237.04,0.07,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.55,173.58,2.02,76.97,43.76,2.61,17.18,0.00,10.48,145.76,-2.25,11.11,32.20,-2.88,12.28,0.00,12.88,154.54,0.63,24.74,37.48,0.17,14.77,0.00
$PJCIFN2,11/05/2024 07:07:00,238.47,235.12,236.99,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.67,164.69,4.43,65.58,41.65,3.20,18.94,0.00,9.24,146.66,-3.49,8.67,32.95,-2.89,12.92,0.00,12.63,153.94,0.49,24.78,37.39,0.22,14.80,0.00
$PJCIFN2,11/05/2024 07:08:00,238.47,235.38,236.97,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,170.54,5.66,65.05,42.50,2.60,17.19,0.00,9.30,150.94,-2.25,11.11,32.27,-2.28,11.71,0.00,12.53,159.20,0.71,24.97,37.49,0.18,14.90,0.00
$PJCIFN2,11/05/2024 07:09:00,238.60,235.38,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.18,3.22,66.15,44.97,1.99,16.65,0.00,9.30,152.38,-1.64,11.74,32.82,-2.88,12.33,0.00,12.46,158.94,0.74,24.16,37.21,0.18,14.76,0.00
$PJCIFN2,11/05/2024 07:10:00,238.21,235.38,236.98,0.07,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,168.44,2.63,75.32,43.43,3.20,19.05,0.00,10.54,152.76,-4.69,10.51,34.18,-1.66,12.34,0.00,12.58,159.16,0.60,25.64,37.62,0.32,15.01,0.00
$PJCIFN2,11/05/2024 07:11:00,238.47,235.25,236.95,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,169.27,2.02,66.76,43.73,1.99,19.05,0.00,9.93,153.01,-2.24,11.71,32.97,-2.87,12.33,0.00,12.72,159.06,0.61,23.53,37.33,0.20,14.94,0.00
$PJCIFN2,11/05/2024 07:12:00,238.60,235.38,236.97,0.07,0.74,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,173.44,2.63,77.01,43.73,1.99,17.82,0.00,10.52,153.59,-1.64,9.90,31.72,-2.25,12.34,0.00,13.16,159.14,0.53,25.77,37.18,0.08,14.91,0.00
$PJCIFN2,11/05/2024 07:13:00,238.34,235.38,237.01,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,172.04,2.62,66.26,43.76,2.00,16.68,0.00,9.91,153.68,-1.65,10.50,32.95,-2.27,12.33,0.00,12.67,159.43,0.59,23.95,37.22,0.13,14.62,0.00
$PJCIFN2,11/05/2024 07:14:00,238.47,235.51,237.01,0.06,0.75,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,178.42,5.05,66.30,42.01,2.00,17.30,0.00,9.91,153.43,-1.03,9.28,33.59,-2.28,11.71,0.00,12.73,161.19,0.69,24.96,37.29,0.10,14.92,0.00
$PJCIFN2,11/05/2024 07:15:00,238.47,235.51,236.98,0.07,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,171.28,2.63,67.90,42.62,4.40,18.38,0.00,9.31,152.07,-2.25,9.28,32.36,-3.48,12.32,0.00,12.50,159.23,0.48,24.21,37.34,0.18,14.83,0.00
$PJCIFN2,11/05/2024 07:16:00,238.34,235.51,236.97,0.07,0.71,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,167.65,3.23,82.41,41.34,1.99,18.42,0.00,10.54,153.15,-1.64,10.49,31.78,-4.09,11.79,0.00,12.84,159.44,0.66,24.93,37.45,0.33,14.93,0.00
$PJCIFN2,11/05/2024 07:17:00,238.60,235.38,237.06,0.07,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,170.82,4.45,67.40,42.78,4.42,18.99,0.00,10.52,153.11,-1.64,11.11,31.13,-3.49,10.56,0.00,12.97,159.34,0.76,24.41,37.12,0.36,14.67,0.00
$PJCIFN2,11/05/2024 07:18:00,238.85,235.51,237.05,0.06,0.72,0.02,0.33,0.20,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,170.50,4.43,78.87,46.41,3.83,17.19,0.00,10.50,152.38,-1.65,10.50,31.82,-1.66,11.66,0.00,12.78,159.10,0.82,25.26,37.42,0.46,14.97,0.00
$PJCIFN2,11/05/2024 07:19:00,238.47,235.64,237.01,0.07,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,171.67,3.24,66.15,43.81,4.42,17.28,0.00,6.87,151.77,-1.65,10.50,33.41,-1.66,11.72,0.00,12.54,158.51,0.66,24.11,37.61,0.32,14.95,0.00
$PJCIFN2,11/05/2024 07:20:00,238.34,235.51,237.05,0.07,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.17,4.45,68.91,43.39,2.61,17.29,0.00,9.92,153.34,-1.65,10.49,32.39,-3.50,12.28,0.00,12.67,158.86,0.72,24.65,37.49,0.01,14.72,0.00
$PJCIFN2,11/05/2024 07:21:00,238.34,235.51,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.15,169.14,3.22,64.91,43.13,2.59,17.21,0.00,9.91,151.08,-1.65,10.51,32.38,-2.88,12.26,0.00,12.79,158.68,0.89,24.93,37.36,0.24,14.67,0.00
$PJCIFN2,11/05/2024 07:22:00,238.85,235.51,237.05,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,169.88,2.63,77.62,42.06,2.60,16.65,0.00,9.88,153.45,-1.04,10.50,32.93,-1.06,12.34,0.00,13.03,158.94,0.63,24.98,37.39,0.34,14.77,0.00
$PJCIFN2,11/05/2024 07:23:00,238.47,235.38,237.04,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,168.78,3.84,67.48,44.09,3.21,19.12,0.00,9.25,149.45,-3.47,11.13,32.36,-2.27,12.32,0.00,12.58,157.93,0.51,24.05,37.26,0.27,14.90,0.00
$PJCIFN2,11/05/2024 07:24:00,238.47,235.64,237.10,0.07,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,166.74,3.84,65.66,44.41,1.99,16.64,0.00,10.53,150.99,-1.04,10.51,33.50,-2.28,11.73,0.00,13.03,157.85,0.82,25.07,37.67,0.14,14.90,0.00
$PJCIFN2,11/05/2024 07:25:00,238.60,235.51,237.14,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.17,167.89,2.61,65.51,43.78,2.59,17.20,0.00,9.93,150.94,-3.47,9.30,31.72,-1.66,12.36,0.00,12.88,157.52,0.51,24.13,37.39,0.26,14.54,0.00
$PJCIFN2,11/05/2024 07:26:00,238.60,235.51,237.04,0.08,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.38,180.03,3.23,81.20,43.32,1.99,17.19,0.00,9.92,151.16,-1.04,9.32,31.78,-2.27,12.92,0.00,12.73,159.42,0.56,26.30,37.19,0.18,14.83,0.00
$PJCIFN2,11/05/2024 07:27:00,238.47,235.38,237.10,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,166.92,2.01,65.69,43.76,2.60,16.66,0.00,9.93,152.90,-2.26,10.52,31.70,-2.27,12.28,0.00,12.50,157.26,0.55,23.89,37.14,0.30,14.62,0.00
$PJCIFN2,11/05/2024 07:28:00,238.60,235.51,237.12,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.47,2.63,80.08,43.43,1.99,17.21,0.00,10.48,151.52,-1.04,11.14,32.43,-1.05,12.93,0.00,12.68,157.13,0.70,24.85,37.42,0.19,14.84,0.00
$PJCIFN2,11/05/2024 07:29:00,238.47,235.77,237.10,0.07,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.09,164.89,3.24,67.37,45.04,2.60,16.67,0.00,9.91,148.24,-1.03,11.12,32.34,-1.05,12.34,0.00,12.77,157.17,0.81,23.79,37.40,0.26,14.75,0.00
$PJCIFN2,11/05/2024 07:30:00,238.72,235.12,237.10,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.63,166.83,3.23,66.48,41.99,1.99,17.21,0.00,9.92,148.60,-1.64,11.11,30.58,-2.27,12.88,0.00,12.57,156.90,0.55,25.14,37.31,0.08,14.83,0.00
$PJCIFN2,11/05/2024 07:31:00,238.47,235.51,237.08,0.07,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,164.74,3.23,65.55,44.63,2.00,17.11,0.00,9.90,150.14,-1.03,11.12,34.22,-1.67,11.75,0.00,12.68,157.03,0.76,24.82,37.30,0.08,14.92,0.00
$PJCIFN2,11/05/2024 07:32:00,238.60,235.64,237.07,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.17,2.61,78.83,43.76,1.39,16.61,0.00,11.08,149.53,-1.04,9.29,32.39,-1.67,12.88,0.00,12.97,157.30,0.77,24.62,37.22,0.00,14.72,0.00
$PJCIFN2,11/05/2024 07:33:00,238.60,235.38,237.06,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.36,2.61,67.37,43.20,2.00,17.30,0.00,9.32,149.29,-2.25,11.12,32.98,-2.28,12.34,0.00,12.42,156.74,0.53,23.65,37.30,0.03,14.71,0.00
$PJCIFN2,11/05/2024 07:34:00,238.60,235.51,237.11,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.00,170.45,2.62,64.41,44.51,1.99,17.24,0.00,9.93,149.86,-0.43,9.92,31.80,-1.66,13.49,0.00,12.56,157.26,1.04,25.14,37.21,0.27,14.98,0.00
$PJCIFN2,11/05/2024 07:35:00,238.60,235.64,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.87,2.62,64.30,42.59,2.00,16.68,0.00,9.95,150.99,-1.04,11.12,32.45,-1.66,12.87,0.00,12.53,157.13,0.60,24.02,37.21,0.25,14.87,0.00
$PJCIFN2,11/05/2024 07:36:00,238.47,235.12,237.00,0.06,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.79,165.35,3.23,78.96,43.71,1.99,17.76,0.00,10.54,151.03,-0.43,10.53,33.00,-2.28,12.34,0.00,12.65,157.15,0.94,25.58,37.14,0.19,14.91,0.00
$PJCIFN2,11/05/2024 07:37:00,238.47,235.51,237.02,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.06,166.22,2.02,64.30,41.94,3.19,16.69,0.00,10.53,149.78,-1.04,11.11,33.00,-1.67,12.38,0.00,12.72,157.08,0.71,23.64,37.18,0.10,14.77,0.00
$PJCIFN2,11/05/2024 07:38:00,238.60,235.25,237.04,0.07,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,179.06,2.62,75.84,43.20,3.20,17.19,0.00,9.91,150.50,-1.03,10.50,31.72,-1.66,12.94,0.00,12.65,158.82,0.80,24.80,37.31,0.35,14.90,0.00
$PJCIFN2,11/05/2024 07:39:00,238.60,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.10,3.21,66.83,41.99,2.00,16.68,0.00,10.50,150.06,-1.04,11.15,33.02,-1.66,12.32,0.00,12.57,157.03,0.82,24.25,37.28,0.31,14.82,0.00
$PJCIFN2,11/05/2024 07:40:00,238.47,235.77,237.02,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,165.86,2.63,71.76,42.10,1.98,16.59,0.00,10.51,148.00,-1.04,10.49,31.77,-1.05,12.99,0.00,12.59,156.95,0.78,25.12,37.10,0.24,14.82,0.00
$PJCIFN2,11/05/2024 07:41:00,238.72,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.62,2.02,66.12,43.32,2.59,16.68,0.00,10.49,151.03,-1.04,11.13,32.41,-2.28,12.88,0.00,12.66,156.97,0.71,24.37,37.19,0.23,14.89,0.00
$PJCIFN2,11/05/2024 07:42:00,238.47,235.38,236.98,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.04,166.37,3.23,79.43,42.45,2.00,16.68,0.00,10.53,152.15,-1.03,10.54,32.98,-1.66,12.32,0.00,13.31,157.51,0.88,26.17,37.36,0.30,14.87,0.00
$PJCIFN2,11/05/2024 07:43:00,238.34,235.51,237.03,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.99,2.61,68.16,41.92,2.59,16.61,0.00,9.92,151.36,-0.43,11.12,31.16,-1.05,12.38,0.00,12.68,156.79,0.86,23.78,37.18,0.42,14.85,0.00
$PJCIFN2,11/05/2024 07:44:00,238.34,235.38,237.04,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.79,166.96,2.01,80.64,42.17,1.99,17.20,0.00,10.49,152.24,-1.65,10.54,32.43,-1.66,12.30,0.00,12.68,157.29,0.67,25.64,37.51,0.13,14.74,0.00
$PJCIFN2,11/05/2024 07:45:00,238.47,235.51,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.98,2.63,66.94,42.08,2.00,16.68,0.00,9.92,150.99,-2.25,9.94,33.02,-1.67,12.91,0.00,12.49,156.89,0.80,24.11,37.33,0.32,14.86,0.00
$PJCIFN2,11/05/2024 07:46:00,238.60,235.51,237.06,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.47,169.99,2.62,74.71,42.01,2.61,17.79,0.00,9.92,149.70,-2.86,9.29,31.18,-1.05,11.10,0.00,12.67,157.00,0.63,25.02,37.24,0.26,14.90,0.00
$PJCIFN2,11/05/2024 07:47:00,238.60,235.38,236.98,0.08,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.75,165.96,2.02,66.76,42.52,2.00,19.62,0.00,10.52,151.16,-1.04,11.13,32.95,-2.27,12.87,0.00,12.59,156.99,0.65,24.55,37.04,0.06,14.78,0.00
$PJCIFN2,11/05/2024 07:48:00,238.47,235.51,237.03,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.79,2.02,72.81,42.83,1.99,17.21,0.00,10.53,149.53,-1.65,9.91,32.39,-2.27,12.27,0.00,12.70,157.72,0.44,24.52,36.97,0.17,14.79,0.00
$PJCIFN2,11/05/2024 07:49:00,238.47,235.38,237.08,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,172.08,3.22,66.65,42.85,2.00,17.19,0.00,8.72,151.32,-1.04,10.52,33.59,-2.27,11.74,0.00,12.86,157.73,0.77,23.84,37.02,0.19,14.71,0.00
$PJCIFN2,11/05/2024 07:50:00,238.47,235.64,237.07,0.06,0.76,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,180.39,4.46,65.62,43.69,3.21,17.30,0.00,10.52,150.99,-1.04,9.88,32.32,-1.06,11.14,0.00,12.76,159.60,0.72,25.26,37.28,0.30,14.64,0.00
$PJCIFN2,11/05/2024 07:51:00,238.47,235.64,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.08,2.63,66.83,43.51,1.99,18.34,0.00,7.48,149.33,-1.04,11.71,31.18,-2.27,12.33,0.00,12.61,157.90,0.64,24.30,37.00,0.01,14.83,0.00
$PJCIFN2,11/05/2024 07:52:00,238.60,235.51,236.99,0.07,0.71,0.01,0.32,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.24,169.45,3.21,75.80,40.93,1.99,16.61,0.00,9.89,151.71,-2.86,6.26,32.41,-2.28,12.34,0.00,13.24,158.28,0.67,26.13,37.41,0.33,14.89,0.00
$PJCIFN2,11/05/2024 07:53:00,238.60,235.51,237.03,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,169.79,4.44,65.58,41.92,2.00,17.86,0.00,9.88,152.90,-1.04,10.50,31.80,-2.27,12.28,0.00,12.81,158.41,0.82,23.37,37.25,0.15,14.76,0.00
$PJCIFN2,11/05/2024 07:54:00,238.47,235.25,237.01,0.07,0.72,0.02,0.33,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,170.27,3.83,76.97,44.02,4.45,17.07,0.00,9.31,151.24,-2.86,10.49,32.39,-3.48,9.91,0.00,12.81,158.46,0.73,25.52,37.42,0.23,14.92,0.00
$PJCIFN2,11/05/2024 07:55:00,238.21,235.51,237.02,0.08,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.51,167.56,2.62,65.51,44.39,2.00,16.62,0.00,9.31,152.49,-1.64,8.11,31.75,-1.66,12.32,0.00,12.68,158.44,0.57,23.61,37.03,0.14,14.85,0.00
$PJCIFN2,11/05/2024 07:56:00,238.47,235.25,237.02,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,168.57,2.62,71.99,42.64,2.00,17.79,0.00,9.30,152.68,-1.64,10.50,31.85,-1.67,12.92,0.00,12.69,159.10,0.75,24.92,37.23,0.17,14.87,0.00
$PJCIFN2,11/05/2024 07:57:00,238.47,235.12,236.98,0.06,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,168.44,5.67,66.72,43.08,2.00,20.27,0.00,9.85,152.57,-2.25,11.14,31.78,-2.26,10.51,0.00,12.79,158.88,0.91,25.72,37.20,0.21,14.71,0.00
$PJCIFN2,11/05/2024 07:58:00,238.34,235.25,236.95,0.06,0.71,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.49,168.26,3.83,71.80,42.55,1.99,18.42,0.00,9.28,152.76,-2.86,9.91,33.43,-2.27,11.66,0.00,12.55,159.26,0.56,25.16,37.19,-0.09,14.85,0.00
$PJCIFN2,11/05/2024 07:59:00,238.34,235.00,236.99,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.42,2.02,67.93,43.13,3.20,16.59,0.00,9.92,153.34,-1.65,11.12,32.98,-2.27,11.73,0.00,12.64,159.23,0.59,24.28,37.30,0.27,14.85,0.00
$PJCIFN2,11/05/2024 08:00:00,238.60,235.38,236.98,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,168.41,2.61,65.44,43.76,1.99,18.41,0.00,10.54,153.01,-1.03,9.89,33.00,-1.66,12.26,0.00,12.80,159.44,0.70,25.18,37.41,0.36,14.84,0.00
$PJCIFN2,11/05/2024 08:01:00,238.72,235.51,237.03,0.07,0.72,0.03,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,171.06,6.26,66.12,44.34,3.21,17.19,0.00,10.54,150.83,-2.25,11.11,32.93,-2.27,11.06,0.00,12.98,159.45,0.82,24.05,37.49,0.09,14.91,0.00
$PJCIFN2,11/05/2024 08:02:00,238.60,235.38,236.93,0.07,0.78,0.01,0.31,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.56,185.34,2.62,72.93,45.02,3.81,19.71,0.00,10.54,152.76,-1.65,11.12,31.66,-3.50,12.26,0.00,13.49,161.28,0.63,26.49,37.52,0.08,14.91,0.00
$PJCIFN2,11/05/2024 08:03:00,238.72,235.38,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.78,2.62,66.80,41.99,2.60,16.59,0.00,10.53,153.43,-1.65,9.90,32.97,-1.66,12.88,0.00,12.83,159.41,0.70,23.90,37.28,0.17,14.75,0.00
$PJCIFN2,11/05/2024 08:04:00,238.47,235.64,237.01,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,170.49,2.02,77.01,43.08,1.98,16.61,0.00,9.91,151.08,-1.04,11.11,31.13,-1.67,11.11,0.00,12.66,159.67,0.66,26.44,37.28,0.20,14.67,0.00
$PJCIFN2,11/05/2024 08:05:00,238.60,235.51,237.05,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.75,4.46,64.91,42.12,3.21,17.81,0.00,11.10,152.29,-1.64,8.68,32.38,-2.25,11.07,0.00,12.87,159.08,0.75,24.24,37.20,0.08,14.70,0.00
$PJCIFN2,11/05/2024 08:06:00,238.47,235.51,237.04,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.57,2.02,66.15,42.55,5.62,17.81,0.00,10.48,152.04,-2.86,11.10,32.31,-4.09,12.30,0.00,12.69,159.99,0.52,25.54,37.35,0.30,14.80,0.00
$PJCIFN2,11/05/2024 08:07:00,238.47,235.38,236.94,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.91,2.02,65.48,44.39,3.20,17.19,0.00,10.52,152.74,-2.25,11.70,32.95,-1.66,12.85,0.00,12.77,159.04,0.67,24.69,37.42,0.23,14.67,0.00
$PJCIFN2,11/05/2024 08:08:00,238.60,235.25,237.03,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,166.87,3.20,67.16,44.85,2.59,18.49,0.00,10.48,153.59,-1.64,10.56,33.61,-4.70,10.56,0.00,12.87,158.97,0.72,24.84,37.49,0.11,14.97,0.00
$PJCIFN2,11/05/2024 08:09:00,238.47,235.64,237.03,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.08,3.83,66.12,43.15,1.99,16.62,0.00,10.49,151.44,-1.64,10.50,31.18,-1.66,12.33,0.00,12.87,158.74,0.54,23.36,37.34,0.07,14.86,0.00
$PJCIFN2,11/05/2024 08:10:00,238.34,235.25,237.03,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,168.23,3.22,77.62,42.57,2.60,16.59,0.00,9.32,152.87,-1.65,9.28,30.57,-2.88,12.33,0.00,12.62,158.88,0.64,25.55,37.34,0.12,14.42,0.00
$PJCIFN2,11/05/2024 08:11:00,238.60,235.38,237.05,0.07,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.19,5.07,67.86,42.01,2.60,17.31,0.00,9.93,153.28,-1.04,9.95,32.39,-2.27,12.34,0.00,12.75,158.33,0.81,24.02,37.29,0.26,14.90,0.00
$PJCIFN2,11/05/2024 08:12:00,238.60,235.64,237.04,0.08,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.48,169.60,2.63,68.91,42.08,2.59,17.80,0.00,9.91,149.17,-2.86,10.49,31.14,-1.67,12.32,0.00,13.09,158.35,0.60,26.26,37.48,0.18,14.81,0.00
$PJCIFN2,11/05/2024 08:13:00,238.60,235.51,237.09,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.98,2.62,65.55,43.85,2.00,17.10,0.00,9.31,151.55,-1.04,10.56,32.31,-1.65,13.54,0.00,12.90,158.21,0.85,23.94,37.36,0.21,14.90,0.00
$PJCIFN2,11/05/2024 08:14:00,238.47,235.38,237.06,0.08,0.76,0.02,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.78,180.47,4.42,77.09,41.36,3.83,17.29,0.00,9.94,151.08,-2.86,9.91,32.93,-1.66,9.90,0.00,13.18,159.58,0.84,25.67,37.67,0.39,14.85,0.00
$PJCIFN2,11/05/2024 08:15:00,238.72,235.64,237.06,0.07,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.08,4.44,65.09,45.04,3.81,17.17,0.00,10.50,151.68,-2.86,9.28,33.02,-2.88,10.48,0.00,12.89,157.66,0.67,23.79,37.56,0.39,14.75,0.00
$PJCIFN2,11/05/2024 08:16:00,238.72,235.64,237.13,0.06,0.69,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,164.13,2.01,68.73,44.36,2.00,17.90,0.00,8.72,149.86,-1.64,10.52,32.38,-1.66,11.12,0.00,12.83,157.35,0.39,25.35,37.30,0.19,14.87,0.00
$PJCIFN2,11/05/2024 08:17:00,238.72,235.64,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.05,168.47,3.24,66.87,41.90,2.60,17.19,0.00,9.93,153.26,-1.65,10.56,31.21,-4.09,11.73,0.00,12.71,157.36,0.64,24.91,37.14,0.19,14.86,0.00
$PJCIFN2,11/05/2024 08:18:00,238.60,235.64,237.13,0.07,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.64,168.84,2.63,75.44,42.24,3.19,18.45,0.00,8.09,148.52,-3.48,9.97,32.38,-2.28,11.66,0.00,12.68,157.18,0.48,25.27,37.15,0.28,14.94,0.00
$PJCIFN2,11/05/2024 08:19:00,238.85,235.51,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,166.96,3.24,66.69,41.40,1.99,17.16,0.00,9.30,150.06,-2.24,10.49,32.41,-4.09,11.05,0.00,12.74,156.97,0.59,23.90,37.14,0.05,14.78,0.00
$PJCIFN2,11/05/2024 08:20:00,238.47,235.64,237.13,0.07,0.71,0.03,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.63,169.18,6.27,79.43,42.59,2.61,18.42,0.00,9.88,149.13,-4.71,10.50,33.04,-1.66,12.32,0.00,12.80,157.27,0.71,25.64,37.47,0.27,14.90,0.00
$PJCIFN2,11/05/2024 08:21:00,238.47,235.38,237.09,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,164.74,2.61,66.19,44.41,1.98,16.54,0.00,10.53,149.29,-1.04,11.11,31.16,-1.66,12.37,0.00,12.71,156.87,0.50,24.14,37.33,0.06,14.80,0.00
$PJCIFN2,11/05/2024 08:22:00,238.85,235.51,237.13,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.95,168.63,2.63,64.76,43.76,3.20,16.65,0.00,10.52,151.93,-0.43,10.52,32.39,-1.67,12.97,0.00,13.29,157.68,0.87,26.06,37.44,0.22,14.96,0.00
$PJCIFN2,11/05/2024 08:23:00,238.47,235.25,237.09,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.84,2.02,65.01,43.90,2.00,17.11,0.00,9.92,150.14,-0.43,11.11,34.12,-1.05,12.91,0.00,12.63,157.05,0.80,23.58,37.41,0.31,14.88,0.00
$PJCIFN2,11/05/2024 08:24:00,239.24,235.51,237.09,0.06,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.38,166.05,3.23,73.58,44.44,2.59,17.16,0.00,10.51,150.14,-0.43,10.57,32.98,-1.66,12.34,0.00,12.55,157.25,0.72,24.96,37.16,0.36,14.87,0.00
$PJCIFN2,11/05/2024 08:25:00,238.60,235.51,237.07,0.07,0.70,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.07,3.86,65.58,42.59,5.06,17.23,0.00,9.88,151.03,-1.04,11.18,31.78,-1.65,12.96,0.00,12.75,157.19,0.97,23.96,36.99,0.31,14.96,0.00
$PJCIFN2,11/05/2024 08:26:00,238.85,235.38,237.03,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,178.20,2.64,79.43,42.73,2.60,16.59,0.00,10.54,150.18,-2.87,10.50,31.77,-2.27,11.12,0.00,12.59,158.86,0.74,25.16,37.00,0.17,14.68,0.00
$PJCIFN2,11/05/2024 08:27:00,238.47,235.51,237.07,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,165.69,3.24,67.40,42.48,3.19,16.66,0.00,7.51,150.75,-2.24,10.50,30.01,-2.27,12.33,0.00,12.80,156.93,0.95,24.44,37.21,0.07,14.79,0.00
$PJCIFN2,11/05/2024 08:28:00,238.60,235.64,237.04,0.06,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,171.01,3.83,70.02,43.18,2.00,17.17,0.00,10.57,151.03,-1.04,10.50,32.93,-1.66,12.89,0.00,12.66,156.87,0.86,26.36,37.10,0.24,14.89,0.00
$PJCIFN2,11/05/2024 08:29:00,238.60,235.12,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.02,3.22,66.76,43.22,3.20,17.30,0.00,10.54,150.91,-1.64,9.91,32.89,-2.27,11.75,0.00,12.58,156.98,0.81,23.88,37.41,0.24,14.90,0.00
$PJCIFN2,11/05/2024 08:30:00,238.60,235.51,237.03,0.07,0.71,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.55,168.11,3.86,80.17,43.93,3.19,17.93,0.00,9.31,150.42,-2.25,9.89,32.41,-4.09,11.78,0.00,12.63,156.80,0.75,25.54,37.38,0.13,15.01,0.00
$PJCIFN2,11/05/2024 08:31:00,238.60,235.64,237.05,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.61,167.96,3.83,65.55,43.08,1.99,17.19,0.00,10.53,149.73,-1.03,11.73,32.89,-1.67,12.38,0.00,12.82,156.99,1.02,23.39,37.46,0.29,14.92,0.00
$PJCIFN2,11/05/2024 08:32:00,238.72,235.38,237.07,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,166.74,3.22,78.87,42.62,2.59,17.12,0.00,9.95,149.86,-1.03,9.30,31.77,-1.66,12.99,0.00,13.21,157.02,0.69,25.21,37.28,0.25,14.83,0.00
$PJCIFN2,11/05/2024 08:33:00,238.60,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.18,3.24,66.05,41.87,1.99,17.19,0.00,10.54,150.22,-1.04,10.50,30.50,-2.27,12.31,0.00,12.68,156.76,0.95,24.57,37.15,0.25,15.00,0.00
$PJCIFN2,11/05/2024 08:34:00,238.72,235.51,237.02,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,170.15,2.63,67.55,41.70,3.21,17.19,0.00,8.72,151.36,-1.65,9.94,32.41,-1.06,11.72,0.00,12.69,157.10,0.60,24.79,37.01,0.26,14.81,0.00
$PJCIFN2,11/05/2024 08:35:00,238.47,235.51,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.52,2.61,66.08,43.15,1.99,21.51,0.00,9.95,151.68,-1.04,10.50,32.46,-2.27,12.86,0.00,12.51,156.48,0.67,24.23,37.20,0.31,15.01,0.00
$PJCIFN2,11/05/2024 08:36:00,238.60,235.38,237.06,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,166.77,3.24,78.35,42.71,2.61,17.21,0.00,9.92,151.77,-1.64,10.57,32.36,-1.67,12.32,0.00,12.64,157.11,0.60,24.56,37.24,0.19,14.81,0.00
$PJCIFN2,11/05/2024 08:37:00,238.60,235.38,237.02,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.47,2.02,67.26,42.64,3.20,17.17,0.00,9.26,149.94,-1.65,10.50,31.80,-1.67,12.26,0.00,12.59,157.29,0.65,23.95,37.23,0.33,14.87,0.00
$PJCIFN2,11/05/2024 08:38:00,238.60,235.38,237.04,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,183.13,2.62,65.09,43.13,2.62,17.28,0.00,10.53,151.03,-1.03,10.50,32.43,-2.27,12.32,0.00,12.63,159.10,0.69,25.94,37.24,0.19,14.82,0.00
$PJCIFN2,11/05/2024 08:39:00,238.72,235.25,237.04,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.25,166.57,3.23,64.30,44.87,2.60,16.59,0.00,9.31,149.98,-1.64,9.92,33.52,-3.51,11.75,0.00,12.93,157.14,0.82,23.98,37.21,0.24,14.77,0.00
$PJCIFN2,11/05/2024 08:40:00,238.60,235.25,237.00,0.07,0.70,0.04,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,167.35,9.35,83.06,42.15,2.00,16.65,0.00,10.52,151.96,-1.65,9.91,32.38,-1.66,12.89,0.00,12.80,157.39,0.70,24.78,37.17,0.22,14.89,0.00
$PJCIFN2,11/05/2024 08:41:00,238.60,235.38,237.05,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.17,2.62,64.84,43.76,2.00,16.61,0.00,10.48,150.99,-1.04,11.12,32.97,-2.27,11.73,0.00,12.77,157.57,0.61,23.63,37.26,0.04,14.66,0.00
$PJCIFN2,11/05/2024 08:42:00,238.72,235.25,237.04,0.08,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.46,165.16,2.02,78.70,44.36,2.00,17.30,0.00,9.31,150.99,-2.25,10.50,32.97,-3.48,12.34,0.00,13.32,157.93,0.61,25.13,37.60,0.04,14.82,0.00
$PJCIFN2,11/05/2024 08:43:00,238.60,235.25,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.01,3.23,65.58,41.29,2.60,17.21,0.00,9.92,152.29,-1.64,10.50,31.16,-1.67,12.33,0.00,12.27,157.44,0.50,24.90,37.15,0.25,14.88,0.00
$PJCIFN2,11/05/2024 08:44:00,238.72,235.25,237.03,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,170.87,3.84,66.83,43.73,2.61,17.83,0.00,9.93,150.99,-2.25,10.50,32.36,-2.89,11.77,0.00,12.77,158.10,0.73,25.54,37.27,0.20,14.87,0.00
$PJCIFN2,11/05/2024 08:45:00,238.60,235.00,237.01,0.07,0.71,0.02,0.28,0.18,0.04,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,169.45,5.66,65.58,42.15,9.89,17.80,0.00,9.30,151.08,-3.49,10.55,30.55,-2.89,11.12,0.00,12.81,157.93,1.01,24.02,37.19,0.39,14.89,0.00
$PJCIFN2,11/05/2024 08:46:00,238.72,234.87,237.01,0.07,0.70,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,167.28,2.02,79.34,42.66,3.81,17.18,0.00,8.03,149.76,-1.04,10.51,31.73,-4.09,12.33,0.00,12.84,158.62,0.56,25.11,37.07,0.05,14.92,0.00
$PJCIFN2,11/05/2024 08:47:00,238.60,235.38,236.94,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.47,2.01,64.87,44.32,2.00,17.11,0.00,9.92,153.37,-1.04,11.11,32.97,-1.67,12.38,0.00,12.68,158.55,0.68,23.99,37.30,0.22,14.96,0.00
$PJCIFN2,11/05/2024 08:48:00,238.60,235.12,236.98,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,172.83,2.02,79.26,42.22,2.61,17.18,0.00,8.71,152.29,-1.03,11.11,31.18,-1.66,12.33,0.00,12.56,158.84,0.69,26.34,37.02,0.15,14.87,0.00
$PJCIFN2,11/05/2024 08:49:00,238.34,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.30,170.17,3.23,66.08,42.92,2.00,17.20,0.00,8.69,152.40,-1.64,9.90,32.32,-2.87,12.26,0.00,12.55,158.63,0.70,23.47,37.14,0.20,14.55,0.00
$PJCIFN2,11/05/2024 08:50:00,238.60,235.38,236.95,0.07,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,178.23,2.63,76.57,41.87,2.60,17.19,0.00,9.91,153.01,-2.85,10.49,32.32,-2.27,12.31,0.00,12.65,161.00,0.58,25.39,37.01,0.17,14.94,0.00
$PJCIFN2,11/05/2024 08:51:00,238.72,235.38,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.65,2.02,65.58,43.20,2.00,17.27,0.00,9.32,152.21,-1.64,10.50,31.14,-1.66,12.94,0.00,12.67,159.32,0.79,24.05,37.32,0.31,14.90,0.00
$PJCIFN2,11/05/2024 08:52:00,238.72,235.25,236.97,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.78,2.02,80.04,43.22,2.60,17.22,0.00,11.07,152.15,-1.04,9.91,31.72,-1.65,12.28,0.00,13.56,159.23,0.72,25.25,37.73,0.15,14.76,0.00
$PJCIFN2,11/05/2024 08:53:00,238.60,235.25,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,170.24,2.02,66.72,42.15,2.00,17.22,0.00,10.49,152.84,-1.64,10.50,32.39,-1.67,12.32,0.00,12.69,159.05,0.56,24.25,37.43,0.08,14.73,0.00
$PJCIFN2,11/05/2024 08:54:00,238.60,235.25,236.98,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,169.57,2.62,68.43,43.76,2.00,16.66,0.00,9.92,152.54,-1.04,10.50,33.50,-1.66,12.36,0.00,12.65,159.48,0.71,25.05,37.66,0.21,14.86,0.00
$PJCIFN2,11/05/2024 08:55:00,238.47,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.75,2.02,65.58,43.34,1.38,17.19,0.00,10.51,153.18,-1.04,11.71,33.02,-1.66,12.94,0.00,12.66,159.41,0.61,24.11,37.34,0.04,14.82,0.00
$PJCIFN2,11/05/2024 08:56:00,238.60,235.25,236.99,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,171.56,2.02,79.39,43.71,2.00,16.59,0.00,10.54,154.20,-0.43,10.52,33.00,-1.66,12.95,0.00,12.73,159.89,0.72,25.35,37.63,0.42,14.90,0.00
$PJCIFN2,11/05/2024 08:57:00,238.60,235.38,236.98,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,168.68,2.60,65.48,43.76,1.98,17.13,0.00,10.53,150.67,-1.04,11.12,32.41,-1.67,12.87,0.00,12.78,159.22,0.61,24.92,37.54,0.10,14.95,0.00
$PJCIFN2,11/05/2024 08:58:00,238.85,235.51,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,169.51,2.62,76.97,42.57,1.99,16.60,0.00,10.54,152.38,-1.04,10.52,32.39,-2.86,12.32,0.00,12.82,158.97,0.76,25.76,37.36,0.22,14.92,0.00
$PJCIFN2,11/05/2024 08:59:00,238.47,235.12,237.01,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.97,2.62,67.90,42.66,1.99,16.59,0.00,9.90,150.99,-1.64,10.50,32.31,-2.26,12.94,0.00,12.60,159.03,0.65,23.94,37.14,0.11,14.86,0.00
$PJCIFN2,11/05/2024 09:00:00,238.60,235.12,237.04,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,166.89,2.62,65.01,44.46,1.99,17.17,0.00,10.53,152.82,-1.04,10.50,32.31,-1.66,12.33,0.00,12.63,158.81,0.62,24.99,37.16,0.23,14.79,0.00
$PJCIFN2,11/05/2024 09:01:00,238.60,235.51,237.06,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.47,2.02,65.55,44.44,1.99,16.62,0.00,9.86,153.80,-1.65,10.51,33.00,-1.66,11.73,0.00,12.71,158.57,0.67,24.11,37.60,0.27,14.93,0.00
$PJCIFN2,11/05/2024 09:02:00,238.72,235.51,237.05,0.07,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.62,180.42,2.61,79.52,42.50,1.99,16.65,0.00,9.92,149.86,-1.03,10.56,32.38,-2.28,12.29,0.00,13.17,160.08,0.57,25.38,37.55,0.23,14.75,0.00
$PJCIFN2,11/05/2024 09:03:00,238.60,235.51,237.12,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.15,2.02,69.11,42.57,1.99,17.14,0.00,10.52,149.62,-1.04,11.73,32.43,-2.26,12.87,0.00,12.77,157.97,0.65,24.28,37.35,0.16,14.81,0.00
$PJCIFN2,11/05/2024 09:04:00,238.47,235.25,237.07,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.03,169.02,2.02,79.39,42.96,2.00,17.30,0.00,11.07,152.21,-1.63,11.71,33.48,-1.05,12.85,0.00,12.78,158.31,0.67,27.39,37.64,0.40,14.87,0.00
$PJCIFN2,11/05/2024 09:05:00,238.85,235.38,237.08,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.04,2.01,67.40,42.06,2.00,17.20,0.00,10.53,151.44,-1.04,11.11,32.84,-1.05,12.41,0.00,12.84,157.63,0.47,24.11,37.35,0.09,14.71,0.00
$PJCIFN2,11/05/2024 09:06:00,238.60,235.51,237.09,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.73,168.90,3.22,75.76,41.38,1.99,17.12,0.00,9.91,152.49,-1.65,11.11,32.32,-1.67,12.86,0.00,12.80,157.48,0.57,25.93,37.17,-0.01,14.74,0.00
$PJCIFN2,11/05/2024 09:07:00,238.60,235.38,237.09,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,164.13,2.62,63.33,41.94,2.00,16.65,0.00,9.30,151.32,-1.04,10.56,31.21,-1.66,12.92,0.00,12.68,157.37,0.62,24.46,37.30,0.15,14.69,0.00
$PJCIFN2,11/05/2024 09:08:00,238.72,235.77,237.15,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.71,2.02,77.05,43.53,2.00,17.18,0.00,11.12,151.77,-0.43,10.53,31.78,-1.06,12.38,0.00,12.70,157.49,0.53,25.56,37.34,0.22,14.77,0.00
$PJCIFN2,11/05/2024 09:09:00,238.60,235.64,237.16,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.51,167.96,2.61,64.94,43.83,1.39,16.67,0.00,10.53,151.68,-1.04,10.52,32.98,-1.66,12.93,0.00,12.75,157.12,0.68,23.55,37.53,0.03,14.82,0.00
$PJCIFN2,11/05/2024 09:10:00,238.60,235.64,237.11,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,166.53,3.23,64.34,45.62,2.00,16.70,0.00,10.53,150.06,-1.04,11.13,33.00,-2.25,11.72,0.00,12.89,157.36,0.74,25.20,37.59,0.54,14.90,0.00
$PJCIFN2,11/05/2024 09:11:00,238.60,235.51,237.11,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,165.44,3.23,64.41,42.59,2.60,16.60,0.00,9.28,150.30,-1.04,10.52,32.27,-1.67,12.28,0.00,12.62,156.94,0.66,24.37,37.30,0.18,14.81,0.00
$PJCIFN2,11/05/2024 09:12:00,238.85,235.38,237.09,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.59,167.02,2.62,80.60,43.25,2.00,16.72,0.00,11.13,152.76,-1.64,10.50,32.93,-1.67,12.33,0.00,13.24,157.32,0.73,26.02,37.30,0.19,14.86,0.00
$PJCIFN2,11/05/2024 09:13:00,238.60,235.51,237.15,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,165.07,2.02,64.34,43.32,2.00,17.84,0.00,10.49,150.63,-3.47,10.50,32.41,-1.66,12.31,0.00,12.64,157.01,0.65,23.82,37.18,0.42,14.93,0.00
$PJCIFN2,11/05/2024 09:14:00,238.72,235.51,237.09,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,178.64,3.21,75.15,42.24,1.99,16.59,0.00,9.91,151.27,-1.04,10.54,31.73,-2.88,12.87,0.00,12.72,158.89,0.82,26.00,37.29,0.27,14.77,0.00
$PJCIFN2,11/05/2024 09:15:00,238.60,235.51,237.11,0.08,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.91,165.90,3.84,65.66,43.39,3.84,18.95,0.00,8.70,149.01,-2.84,10.51,32.88,-1.66,11.73,0.00,12.71,156.85,0.70,23.73,37.30,0.41,14.71,0.00
$PJCIFN2,11/05/2024 09:16:00,238.60,235.64,237.09,0.07,0.71,0.01,0.30,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.28,168.02,3.23,71.84,43.29,3.81,17.20,0.00,9.32,150.39,-1.03,9.89,31.73,-1.66,11.68,0.00,12.78,157.20,1.09,25.34,37.27,0.37,15.00,0.00
$PJCIFN2,11/05/2024 09:17:00,238.60,235.38,237.05,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.90,166.40,3.83,64.87,43.88,2.59,18.39,0.00,9.35,151.85,-2.26,11.10,32.95,-2.88,12.34,0.00,12.80,156.73,0.91,24.97,37.29,0.29,14.95,0.00
$PJCIFN2,11/05/2024 09:18:00,238.98,235.51,237.05,0.07,0.70,0.01,0.30,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.20,164.89,2.62,71.68,43.27,5.04,17.92,0.00,10.53,149.86,-1.64,11.12,31.19,-1.67,11.12,0.00,13.08,157.09,0.84,24.62,37.49,0.39,14.98,0.00
$PJCIFN2,11/05/2024 09:19:00,238.72,235.51,237.11,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,169.84,3.86,64.91,43.03,2.00,17.22,0.00,10.54,149.53,-1.64,10.50,33.48,-1.66,12.94,0.00,12.87,157.05,0.88,23.72,37.21,0.23,14.80,0.00
$PJCIFN2,11/05/2024 09:20:00,238.60,235.64,237.11,0.08,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.88,164.71,3.22,69.75,43.13,2.60,17.22,0.00,10.49,149.98,-1.04,10.51,32.34,-1.67,12.34,0.00,12.80,157.20,0.96,25.07,37.24,0.21,14.89,0.00
$PJCIFN2,11/05/2024 09:21:00,238.60,235.25,237.07,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.68,4.45,66.61,43.20,2.00,17.20,0.00,9.92,151.24,-1.04,11.13,32.41,-1.66,12.95,0.00,12.74,156.90,0.86,24.49,37.27,0.28,14.78,0.00
$PJCIFN2,11/05/2024 09:22:00,238.72,235.25,237.06,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.01,168.63,2.02,73.50,42.66,1.39,16.58,0.00,10.49,149.29,-1.03,11.11,33.00,-2.27,12.34,0.00,13.03,157.35,0.60,25.43,37.22,0.13,14.78,0.00
$PJCIFN2,11/05/2024 09:23:00,238.60,235.25,237.02,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.45,167.71,5.03,66.72,41.70,2.00,17.81,0.00,10.49,149.94,-1.04,11.12,32.39,-1.66,11.67,0.00,12.75,156.77,0.85,24.95,37.37,0.24,14.87,0.00
$PJCIFN2,11/05/2024 09:24:00,238.60,235.25,237.00,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.38,2.02,79.91,43.06,2.61,16.59,0.00,10.52,150.14,-1.04,9.91,32.39,-2.88,11.67,0.00,12.67,157.02,0.65,24.98,37.31,0.24,14.60,0.00
$PJCIFN2,11/05/2024 09:25:00,238.60,235.51,237.04,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,167.62,3.23,66.12,41.99,2.60,18.41,0.00,9.91,149.78,-0.43,11.71,32.97,-1.66,12.34,0.00,12.73,157.19,1.03,24.29,37.30,0.37,14.83,0.00
$PJCIFN2,11/05/2024 09:26:00,238.72,235.38,237.03,0.07,0.75,0.03,0.27,0.18,0.03,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,177.97,7.46,64.37,41.92,6.26,17.10,0.00,8.11,146.90,-1.64,9.91,32.38,-1.67,12.87,0.00,12.56,158.54,0.88,25.27,37.24,0.26,14.77,0.00
$PJCIFN2,11/05/2024 09:27:00,238.47,235.38,237.08,0.06,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.23,3.23,63.70,41.43,3.81,18.29,0.00,10.49,150.39,-1.03,9.29,32.39,-1.66,12.94,0.00,12.73,157.38,0.72,24.35,37.31,0.25,14.84,0.00
$PJCIFN2,11/05/2024 09:28:00,238.85,235.25,237.04,0.07,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,16.05,167.64,2.63,77.53,42.83,2.60,17.79,0.00,8.70,151.24,-1.65,9.88,33.04,-3.50,12.87,0.00,12.58,156.99,0.63,25.41,36.99,-0.03,14.78,0.00
$PJCIFN2,11/05/2024 09:29:00,238.47,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.72,2.60,66.41,43.18,1.99,17.17,0.00,10.53,150.02,-1.64,9.93,31.80,-2.27,12.32,0.00,12.85,157.18,0.61,23.63,37.19,0.12,14.62,0.00
$PJCIFN2,11/05/2024 09:30:00,238.47,235.51,237.07,0.06,0.71,0.02,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.45,168.57,4.44,76.97,42.15,3.81,17.26,0.00,10.60,150.86,-1.04,11.11,32.39,-2.25,12.34,0.00,12.83,157.50,0.76,25.53,37.31,0.03,14.71,0.00
$PJCIFN2,11/05/2024 09:31:00,238.72,235.51,237.07,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,163.94,2.62,65.58,42.85,2.60,16.71,0.00,9.90,152.10,-2.25,9.91,32.29,-1.66,12.90,0.00,12.91,157.15,0.68,23.64,37.26,0.33,14.87,0.00
$PJCIFN2,11/05/2024 09:32:00,238.72,235.64,237.08,0.07,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.44,2.02,69.86,44.61,2.59,17.30,0.00,10.53,149.81,-1.03,9.95,32.39,-1.66,11.75,0.00,13.24,157.49,0.65,25.20,37.60,0.25,14.64,0.00
$PJCIFN2,11/05/2024 09:33:00,238.60,235.25,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.10,2.01,66.08,42.52,2.60,17.84,0.00,9.31,151.85,-1.64,10.49,32.41,-2.88,12.32,0.00,12.63,157.48,0.58,24.78,37.29,0.14,14.75,0.00
$PJCIFN2,11/05/2024 09:34:00,238.72,235.64,237.04,0.07,0.71,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.03,0.04,0.12,-0.01,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.36,170.15,5.66,77.70,44.39,3.81,17.73,0.00,9.88,151.08,-6.51,10.49,29.21,-2.88,8.04,0.00,12.78,157.75,0.80,25.09,37.35,0.27,14.82,0.00
$PJCIFN2,11/05/2024 09:35:00,238.85,235.38,237.03,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.44,3.83,65.58,41.94,2.00,17.20,0.00,10.52,150.30,-1.65,11.10,32.38,-2.88,10.44,0.00,12.58,157.56,0.63,24.16,37.11,0.18,14.60,0.00
$PJCIFN2,11/05/2024 09:36:00,238.47,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,170.43,2.02,66.08,41.92,1.99,17.81,0.00,9.31,150.99,-1.04,10.55,32.95,-1.66,12.91,0.00,12.83,158.99,0.66,25.30,37.28,0.09,14.85,0.00
$PJCIFN2,11/05/2024 09:37:00,238.34,235.12,236.97,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,170.12,5.06,66.08,42.76,2.59,17.09,0.00,7.43,148.32,-2.25,9.89,31.72,-1.66,11.72,0.00,12.36,158.95,0.84,23.76,37.05,0.36,14.70,0.00
$PJCIFN2,11/05/2024 09:38:00,238.85,235.25,237.01,0.07,0.78,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.74,185.75,3.22,74.31,43.13,2.59,17.90,0.00,10.46,151.08,-2.24,9.93,32.38,-1.67,11.73,0.00,12.93,160.76,0.59,26.03,37.01,0.18,14.74,0.00
$PJCIFN2,11/05/2024 09:39:00,238.47,235.38,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.10,2.62,66.72,41.29,1.99,17.19,0.00,10.48,153.15,-1.04,10.50,33.04,-1.67,12.38,0.00,12.77,159.03,0.61,24.23,37.12,0.30,14.72,0.00
$PJCIFN2,11/05/2024 09:40:00,238.60,235.25,237.00,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,170.58,3.23,76.45,43.62,2.00,17.24,0.00,7.50,153.09,-2.86,9.94,32.41,-1.66,12.42,0.00,12.53,159.25,0.50,24.82,37.35,0.17,14.87,0.00
$PJCIFN2,11/05/2024 09:41:00,238.47,235.25,236.98,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.20,3.84,66.61,43.22,1.98,17.20,0.00,9.91,153.34,-1.65,11.16,31.73,-2.26,12.30,0.00,12.46,159.21,0.53,24.47,37.26,0.04,14.77,0.00
$PJCIFN2,11/05/2024 09:42:00,238.47,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,168.11,2.62,64.62,42.01,2.00,17.27,0.00,10.53,152.49,-1.64,9.94,32.89,-2.27,12.31,0.00,13.14,159.54,0.73,25.19,37.31,0.13,14.55,0.00
$PJCIFN2,11/05/2024 09:43:00,238.72,235.38,237.02,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.74,168.96,3.84,64.87,41.92,2.00,16.68,0.00,10.54,153.59,-1.03,11.11,33.57,-1.06,12.38,0.00,12.87,159.24,0.83,25.24,37.28,0.26,14.76,0.00
$PJCIFN2,11/05/2024 09:44:00,238.72,235.51,237.03,0.08,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.90,167.89,3.23,78.18,43.29,1.39,17.20,0.00,9.91,152.82,-1.04,9.91,33.00,-1.06,11.73,0.00,12.82,159.31,0.60,25.77,37.01,0.13,14.72,0.00
$PJCIFN2,11/05/2024 09:45:00,238.60,235.38,237.04,0.07,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,171.90,2.60,67.33,42.59,2.58,16.69,0.00,10.53,153.53,-1.65,11.14,32.38,-2.28,12.28,0.00,12.81,159.22,0.46,24.03,37.11,0.20,14.73,0.00
$PJCIFN2,11/05/2024 09:46:00,238.60,235.38,237.02,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.24,168.68,2.62,79.47,41.34,3.20,17.24,0.00,8.71,153.51,-2.86,9.90,31.73,-2.27,11.68,0.00,12.70,159.59,0.69,25.23,37.39,0.22,14.97,0.00
$PJCIFN2,11/05/2024 09:47:00,238.47,235.51,237.03,0.07,0.72,0.03,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,169.29,6.87,65.55,41.34,3.82,17.24,0.00,9.94,153.32,-1.65,11.12,32.97,-2.26,9.89,0.00,12.83,159.32,0.73,24.44,37.65,0.36,14.88,0.00
$PJCIFN2,11/05/2024 09:48:00,238.60,235.64,237.02,0.06,0.71,0.01,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,167.53,2.02,68.73,42.50,4.42,20.84,0.00,10.48,151.44,-3.47,8.70,31.72,-1.66,11.06,0.00,12.67,159.18,0.56,26.16,37.42,0.26,14.99,0.00
$PJCIFN2,11/05/2024 09:49:00,238.34,235.25,237.00,0.07,0.72,0.02,0.30,0.17,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,170.32,3.86,69.75,40.12,2.61,19.02,0.00,9.28,153.97,-2.25,11.10,33.55,-2.27,12.93,0.00,12.71,159.29,0.70,24.25,37.31,0.20,14.99,0.00
$PJCIFN2,11/05/2024 09:50:00,238.47,235.25,237.07,0.06,0.76,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,179.06,3.24,68.91,41.36,2.60,17.72,0.00,9.92,150.39,-2.25,10.53,32.97,-2.86,11.77,0.00,12.72,160.43,0.47,25.19,37.33,0.01,14.72,0.00
$PJCIFN2,11/05/2024 09:51:00,238.60,235.25,237.04,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.99,2.02,65.51,44.44,2.00,17.18,0.00,10.52,153.95,-1.04,11.12,32.39,-2.25,12.94,0.00,12.83,158.82,0.62,23.93,37.55,0.20,14.99,0.00
$PJCIFN2,11/05/2024 09:52:00,238.60,235.51,237.04,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,169.54,2.01,75.76,42.57,2.61,17.19,0.00,9.92,151.24,-1.04,11.18,33.41,-4.08,12.33,0.00,13.28,158.55,0.52,25.35,37.55,0.13,14.88,0.00
$PJCIFN2,11/05/2024 09:53:00,238.60,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.44,2.60,65.48,42.19,2.00,17.82,0.00,8.08,152.40,-1.64,10.55,31.77,-4.73,11.73,0.00,12.50,158.26,0.52,24.98,37.82,0.07,14.78,0.00
$PJCIFN2,11/05/2024 09:54:00,238.72,235.64,237.07,0.06,0.71,0.02,0.30,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,168.84,3.84,70.74,41.06,1.99,17.29,0.00,9.30,152.24,-2.86,11.12,32.43,-2.27,11.74,0.00,12.73,158.47,0.73,25.04,37.57,0.27,14.78,0.00
$PJCIFN2,11/05/2024 09:55:00,238.60,235.64,237.12,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.46,2.02,66.12,44.32,2.00,17.79,0.00,10.53,152.93,-1.04,11.12,32.38,-1.66,12.94,0.00,12.80,157.94,0.67,24.52,37.46,0.24,14.97,0.00
$PJCIFN2,11/05/2024 09:56:00,238.72,235.51,237.10,0.08,0.71,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.00,167.96,5.06,77.70,43.81,2.00,17.29,0.00,10.49,151.11,-0.43,10.51,34.05,-4.08,12.89,0.00,12.87,157.83,0.92,25.01,37.38,0.07,14.84,0.00
$PJCIFN2,11/05/2024 09:57:00,238.72,235.38,237.06,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.62,3.22,68.69,43.41,1.99,16.61,0.00,9.92,152.21,-1.04,9.90,33.52,-2.88,12.38,0.00,12.86,157.92,0.79,24.44,37.59,0.29,14.90,0.00
$PJCIFN2,11/05/2024 09:58:00,238.60,235.64,237.10,0.06,0.71,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.89,169.33,3.84,64.30,41.87,4.42,17.28,0.00,9.31,151.93,-1.04,10.52,31.14,-2.26,11.72,0.00,12.65,157.46,0.67,25.69,37.28,0.25,14.78,0.00
$PJCIFN2,11/05/2024 09:59:00,238.72,235.25,237.11,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.97,2.02,68.43,41.49,1.99,17.21,0.00,9.88,152.40,-1.64,10.51,32.95,-1.66,12.34,0.00,12.61,157.52,0.54,24.52,37.44,0.26,14.92,0.00
$PJCIFN2,11/05/2024 10:00:00,238.60,235.64,237.06,0.06,0.69,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,164.65,6.30,66.72,41.47,1.99,16.50,0.00,6.88,151.03,-2.25,10.54,32.95,-2.27,12.91,0.00,12.62,157.22,0.57,24.90,37.12,0.14,14.82,0.00
$PJCIFN2,11/05/2024 10:01:00,238.47,235.64,237.10,0.08,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.94,169.05,3.23,64.98,41.90,3.21,18.39,0.00,10.50,149.98,-2.26,10.54,32.27,-4.09,9.92,0.00,12.80,157.21,0.54,23.90,37.51,0.31,14.95,0.00
$PJCIFN2,11/05/2024 10:02:00,238.60,235.38,237.05,0.06,0.74,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.03,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,176.36,5.06,79.60,43.20,2.59,16.63,0.00,9.93,149.17,-1.04,7.47,33.48,-1.66,10.58,0.00,13.19,159.02,0.68,25.25,37.43,0.29,14.69,0.00
$PJCIFN2,11/05/2024 10:03:00,238.72,235.64,237.13,0.07,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.17,3.22,66.12,43.73,2.00,17.21,0.00,9.91,150.30,-1.03,11.73,31.80,-1.66,11.73,0.00,12.72,157.07,1.01,24.83,37.34,0.29,15.05,0.00
$PJCIFN2,11/05/2024 10:04:00,238.72,235.51,237.11,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,171.80,2.02,66.08,42.57,1.99,16.63,0.00,9.33,149.62,-1.04,10.50,32.32,-1.66,12.95,0.00,12.74,157.12,0.57,27.03,37.04,0.08,14.90,0.00
$PJCIFN2,11/05/2024 10:05:00,238.60,235.64,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.66,2.02,65.55,42.62,2.59,17.25,0.00,9.94,150.75,-1.04,10.49,31.80,-2.27,11.66,0.00,12.51,156.49,0.68,23.92,37.30,0.06,14.86,0.00
$PJCIFN2,11/05/2024 10:06:00,238.60,235.64,237.11,0.07,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,166.35,2.62,74.83,41.38,3.21,17.80,0.00,11.11,150.39,-1.04,9.93,32.36,-1.06,12.94,0.00,12.70,157.23,0.86,25.68,37.17,0.27,15.02,0.00
$PJCIFN2,11/05/2024 10:07:00,238.85,235.64,237.10,0.07,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.65,166.28,3.86,64.98,42.73,2.00,17.20,0.00,9.93,151.60,-1.03,9.89,31.80,-1.66,12.93,0.00,12.75,157.33,0.85,23.50,37.41,0.25,14.92,0.00
$PJCIFN2,11/05/2024 10:08:00,238.60,235.51,237.08,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,166.08,3.23,78.83,41.99,2.00,16.68,0.00,9.94,151.36,-1.65,11.11,31.16,-1.66,12.89,0.00,12.69,157.09,1.00,25.48,37.08,0.10,14.79,0.00
$PJCIFN2,11/05/2024 10:09:00,238.60,235.64,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.96,2.62,65.69,44.94,1.38,16.61,0.00,9.93,149.98,-0.43,11.11,31.70,-1.66,12.33,0.00,12.78,156.52,0.70,23.61,37.24,0.01,14.71,0.00
$PJCIFN2,11/05/2024 10:10:00,238.60,235.38,237.06,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.54,169.51,2.63,69.26,42.57,1.99,17.20,0.00,10.52,147.39,-0.43,10.55,32.32,-2.28,12.85,0.00,12.82,157.26,1.08,25.46,37.30,0.22,14.98,0.00
$PJCIFN2,11/05/2024 10:11:00,238.60,235.64,237.07,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.47,2.62,67.97,43.18,1.98,17.22,0.00,10.53,149.65,-1.64,10.53,31.84,-2.28,12.28,0.00,12.68,157.27,0.76,24.30,37.12,0.19,14.88,0.00
$PJCIFN2,11/05/2024 10:12:00,238.72,235.64,237.04,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,166.71,2.02,80.69,41.90,2.00,16.66,0.00,9.91,149.29,-1.04,10.56,30.50,-2.26,12.87,0.00,13.17,157.18,0.67,24.77,37.29,0.26,14.83,0.00
$PJCIFN2,11/05/2024 10:13:00,238.72,235.51,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,166.92,2.62,66.69,43.13,3.22,17.80,0.00,10.53,150.86,-1.03,10.50,32.97,-1.67,12.94,0.00,12.74,156.88,0.83,23.44,37.51,0.24,14.90,0.00
$PJCIFN2,11/05/2024 10:14:00,238.34,235.51,237.06,0.06,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,181.61,3.24,72.85,41.99,2.00,17.19,0.00,9.90,151.08,-1.65,10.52,31.82,-1.06,11.74,0.00,12.65,158.67,0.76,25.66,36.98,0.12,14.78,0.00
$PJCIFN2,11/05/2024 10:15:00,238.60,235.64,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.60,2.02,66.19,41.65,2.00,17.28,0.00,10.49,150.75,-1.64,11.11,34.12,-1.06,12.40,0.00,12.88,157.11,0.75,24.37,37.30,0.42,15.00,0.00
$PJCIFN2,11/05/2024 10:16:00,238.47,235.64,237.08,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.78,3.24,70.62,42.17,1.99,17.22,0.00,9.88,150.55,-1.04,10.50,33.00,-1.06,12.94,0.00,12.73,157.25,0.80,24.81,37.29,0.31,14.85,0.00
$PJCIFN2,11/05/2024 10:17:00,238.60,235.51,237.04,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,165.65,2.01,66.19,43.93,2.60,17.18,0.00,9.91,150.83,-1.04,11.11,32.38,-2.28,12.93,0.00,12.58,156.73,0.63,23.88,37.37,0.24,14.92,0.00
$PJCIFN2,11/05/2024 10:18:00,238.34,235.38,237.00,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,165.92,3.24,80.04,42.76,2.60,17.69,0.00,9.93,151.63,-1.64,8.68,32.97,-2.28,12.32,0.00,12.68,157.36,0.73,25.03,37.40,0.15,14.81,0.00
$PJCIFN2,11/05/2024 10:19:00,238.85,235.38,237.06,0.07,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.93,168.25,2.63,67.97,42.66,2.00,17.72,0.00,10.48,150.86,-1.04,11.14,32.93,-2.88,12.34,0.00,12.63,157.05,0.68,24.89,37.21,0.09,14.69,0.00
$PJCIFN2,11/05/2024 10:20:00,238.60,235.51,237.08,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.64,170.91,2.02,63.84,42.80,1.99,18.48,0.00,9.34,150.75,-1.04,10.52,31.75,-2.88,12.87,0.00,12.66,157.34,0.67,24.89,37.47,0.13,14.86,0.00
$PJCIFN2,11/05/2024 10:21:00,238.60,235.51,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.23,2.01,66.19,44.56,3.19,16.61,0.00,10.53,151.96,-0.43,10.53,32.98,-1.05,12.86,0.00,12.80,157.20,0.78,23.89,37.50,0.32,14.88,0.00
$PJCIFN2,11/05/2024 10:22:00,238.60,235.51,237.03,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.05,166.23,2.60,80.04,43.08,1.99,16.59,0.00,10.49,149.81,-2.24,9.90,32.36,-1.66,12.26,0.00,13.26,157.42,0.80,25.31,37.41,0.31,14.69,0.00
$PJCIFN2,11/05/2024 10:23:00,238.60,235.64,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.01,2.02,65.55,42.01,2.00,16.68,0.00,10.48,151.71,-1.03,11.14,33.00,-1.66,12.42,0.00,12.64,157.18,0.68,24.00,37.52,0.21,14.85,0.00
$PJCIFN2,11/05/2024 10:24:00,238.47,235.38,237.05,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.69,169.66,3.22,79.47,43.51,1.99,17.19,0.00,10.50,151.68,-1.03,10.51,32.97,-1.66,11.74,0.00,12.54,157.55,0.67,25.66,37.24,0.34,14.84,0.00
$PJCIFN2,11/05/2024 10:25:00,238.60,235.38,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,171.01,2.02,65.01,43.04,1.99,17.22,0.00,9.95,151.80,-1.65,10.56,31.82,-1.65,12.34,0.00,12.59,157.68,0.49,24.20,37.16,0.20,14.70,0.00
$PJCIFN2,11/05/2024 10:26:00,238.60,235.38,237.04,0.09,0.75,0.02,0.31,0.17,0.03,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.33,178.71,4.44,72.33,41.11,6.26,17.16,0.00,10.48,147.92,-1.64,9.32,32.36,-1.66,12.32,0.00,12.80,160.21,0.86,25.04,37.08,0.43,14.87,0.00
$PJCIFN2,11/05/2024 10:27:00,238.34,235.64,237.04,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.25,2.02,63.77,41.45,1.99,17.91,0.00,10.50,151.80,-1.65,10.53,32.41,-1.06,12.96,0.00,12.63,158.36,0.71,23.74,36.97,0.32,15.01,0.00
$PJCIFN2,11/05/2024 10:28:00,238.98,235.51,237.03,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,169.84,2.02,79.52,42.08,2.61,17.79,0.00,9.91,148.08,-2.85,10.51,32.38,-2.88,11.11,0.00,12.81,158.81,0.68,25.42,37.42,0.21,14.97,0.00
$PJCIFN2,11/05/2024 10:29:00,238.60,235.25,237.01,0.09,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,20.31,169.02,2.63,65.41,41.65,2.59,16.60,0.00,9.31,149.49,-2.88,10.57,30.55,-2.88,12.32,0.00,12.48,158.38,0.35,24.10,36.95,-0.03,14.78,0.00
$PJCIFN2,11/05/2024 10:30:00,238.47,235.38,236.99,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.70,169.90,2.62,75.11,41.22,3.21,17.28,0.00,10.46,150.71,-2.25,11.10,31.77,-2.26,11.76,0.00,12.49,158.83,0.46,25.38,37.13,0.09,14.84,0.00
$PJCIFN2,11/05/2024 10:31:00,238.60,235.25,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.80,2.02,66.61,41.47,2.60,17.18,0.00,9.93,152.90,-1.03,11.11,31.78,-2.27,12.31,0.00,12.61,159.17,0.66,24.41,37.19,0.07,14.76,0.00
$PJCIFN2,11/05/2024 10:32:00,238.60,235.38,237.07,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.88,2.64,78.35,41.29,2.00,17.25,0.00,10.53,153.89,-1.65,10.50,31.75,-1.66,12.93,0.00,13.21,159.33,0.66,24.77,37.42,0.07,14.93,0.00
$PJCIFN2,11/05/2024 10:33:00,238.60,235.51,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.42,3.21,65.48,42.55,1.98,17.25,0.00,10.48,153.43,-1.04,11.12,32.43,-2.27,12.37,0.00,12.63,159.26,0.85,24.65,37.32,0.17,15.02,0.00
$PJCIFN2,11/05/2024 10:34:00,238.47,235.38,237.00,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.88,2.63,77.66,43.11,1.99,18.51,0.00,10.52,151.80,-1.65,9.93,33.63,-2.27,12.92,0.00,12.80,159.36,0.79,24.81,37.56,0.39,14.85,0.00
$PJCIFN2,11/05/2024 10:35:00,238.72,235.38,236.98,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,169.80,2.62,65.58,43.34,1.99,17.81,0.00,9.91,152.32,-1.04,9.28,32.25,-2.89,11.78,0.00,12.53,159.08,0.53,23.64,37.00,-0.01,14.83,0.00
$PJCIFN2,11/05/2024 10:36:00,238.47,235.12,236.96,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.32,5.06,64.27,43.13,1.99,18.30,0.00,9.89,152.57,-1.64,10.47,32.95,-2.27,12.32,0.00,12.50,159.24,0.67,24.55,37.62,0.27,14.99,0.00
$PJCIFN2,11/05/2024 10:37:00,238.47,235.38,236.98,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.27,2.02,67.97,44.32,2.00,18.95,0.00,9.92,152.82,-1.04,10.54,32.41,-1.06,11.80,0.00,12.68,159.40,0.72,24.23,37.70,0.26,15.05,0.00
$PJCIFN2,11/05/2024 10:38:00,238.47,235.25,236.94,0.06,0.77,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,180.90,2.61,80.51,41.99,1.39,17.82,0.00,9.27,153.43,-2.87,10.49,33.54,-2.88,13.48,0.00,12.51,161.13,0.55,25.64,37.52,-0.04,14.91,0.00
$PJCIFN2,11/05/2024 10:39:00,238.60,235.38,236.98,0.07,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.34,3.23,66.08,44.99,3.83,16.63,0.00,9.92,152.68,-1.03,11.11,32.95,-1.66,12.35,0.00,12.61,159.10,0.75,23.99,37.24,0.41,14.83,0.00
$PJCIFN2,11/05/2024 10:40:00,238.47,235.51,236.99,0.07,0.72,0.02,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,171.29,3.83,76.49,44.34,3.19,16.60,0.00,9.91,152.21,-2.25,11.10,32.31,-2.25,9.90,0.00,12.70,159.54,0.69,25.25,37.25,0.03,14.55,0.00
$PJCIFN2,11/05/2024 10:41:00,238.60,235.38,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.33,2.02,64.91,45.02,1.99,16.60,0.00,9.93,152.98,-2.25,10.54,31.78,-1.66,12.87,0.00,12.55,159.11,0.63,23.84,37.36,0.16,14.67,0.00
$PJCIFN2,11/05/2024 10:42:00,238.72,235.38,237.05,0.07,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,169.29,2.02,74.11,43.76,1.98,17.18,0.00,9.93,152.76,-1.03,11.11,32.91,-2.27,12.32,0.00,13.19,159.45,0.66,25.07,37.38,0.14,14.68,0.00
$PJCIFN2,11/05/2024 10:43:00,238.21,235.12,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,169.02,2.02,66.76,42.62,1.99,17.22,0.00,9.31,153.34,-1.04,11.10,32.38,-2.26,12.34,0.00,12.77,159.05,0.61,25.02,37.61,0.25,14.93,0.00
$PJCIFN2,11/05/2024 10:44:00,238.47,235.25,237.02,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,171.71,2.02,78.91,43.25,2.00,17.31,0.00,9.91,152.32,-3.47,9.93,32.86,-2.27,12.32,0.00,12.64,158.89,0.70,24.62,37.58,0.22,14.55,0.00
$PJCIFN2,11/05/2024 10:45:00,238.72,235.51,237.01,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,171.06,2.02,65.55,43.15,2.58,18.44,0.00,9.36,151.36,-1.65,11.11,34.16,-1.67,11.78,0.00,12.47,158.62,0.56,24.14,37.60,0.28,14.80,0.00
$PJCIFN2,11/05/2024 10:46:00,238.47,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.81,168.41,2.02,64.34,43.08,1.99,16.68,0.00,9.92,150.91,-1.04,9.91,33.00,-1.06,12.34,0.00,12.67,158.25,0.51,25.29,37.39,-0.03,14.74,0.00
$PJCIFN2,11/05/2024 10:47:00,238.72,235.51,237.10,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,171.39,2.02,66.72,44.00,1.39,17.19,0.00,10.54,152.13,-1.04,10.52,31.18,-1.66,12.36,0.00,12.85,157.94,0.59,24.18,37.55,0.17,14.74,0.00
$PJCIFN2,11/05/2024 10:48:00,238.60,235.77,237.05,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,167.98,2.62,77.74,44.36,2.59,17.19,0.00,9.90,151.19,-1.03,11.12,32.31,-1.66,12.87,0.00,12.96,157.70,0.67,25.77,37.47,0.29,14.91,0.00
$PJCIFN2,11/05/2024 10:49:00,238.34,235.51,237.05,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,166.26,2.61,66.15,43.88,1.99,17.22,0.00,9.92,151.55,-1.65,9.90,32.93,-2.26,12.33,0.00,12.44,157.08,0.40,23.56,37.32,0.25,14.79,0.00
$PJCIFN2,11/05/2024 10:50:00,238.47,235.51,237.08,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.37,178.55,2.01,77.01,44.14,1.98,17.20,0.00,10.47,151.80,-2.25,9.30,32.39,-4.10,12.26,0.00,12.39,158.94,0.47,25.02,37.32,-0.02,14.67,0.00
$PJCIFN2,11/05/2024 10:51:00,238.60,235.25,237.11,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,164.44,2.64,64.98,43.15,3.21,17.83,0.00,8.04,151.03,-1.65,9.95,32.41,-1.66,12.36,0.00,12.75,157.32,0.72,23.84,37.54,0.42,15.11,0.00
$PJCIFN2,11/05/2024 10:52:00,238.72,235.64,237.13,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.62,166.19,2.61,63.20,42.69,2.00,16.61,0.00,10.53,149.81,-1.65,10.52,33.02,-2.27,12.28,0.00,13.13,157.31,0.58,25.07,37.15,0.00,14.83,0.00
$PJCIFN2,11/05/2024 10:53:00,238.47,235.51,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.85,166.14,2.02,63.91,41.43,1.99,16.59,0.00,8.75,150.63,-2.85,10.50,33.54,-2.86,11.68,0.00,12.57,156.73,0.64,25.26,37.12,0.09,14.67,0.00
$PJCIFN2,11/05/2024 10:54:00,238.85,235.38,237.08,0.06,0.70,0.01,0.33,0.19,0.01,0.09,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,166.08,3.24,78.14,43.71,2.01,22.10,0.00,10.48,148.28,-2.25,10.54,32.82,-1.66,12.87,0.00,12.66,156.36,0.90,24.83,37.24,0.26,15.12,0.00
$PJCIFN2,11/05/2024 10:55:00,238.72,235.51,237.08,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.99,4.43,64.98,41.40,2.00,19.55,0.00,9.86,148.60,-2.86,11.73,32.43,-1.66,11.71,0.00,12.67,156.78,0.75,24.69,37.01,0.33,14.82,0.00
$PJCIFN2,11/05/2024 10:56:00,238.60,235.38,237.13,0.07,0.69,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.07,164.65,3.23,72.33,43.18,2.00,17.21,0.00,9.86,150.09,-1.03,9.90,31.19,-2.27,12.33,0.00,12.62,156.85,0.64,25.17,36.81,0.12,14.75,0.00
$PJCIFN2,11/05/2024 10:57:00,239.11,235.38,237.12,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.38,166.77,4.44,64.23,42.08,1.39,18.44,0.00,10.53,150.42,-2.24,10.52,32.45,-2.27,11.76,0.00,12.63,156.64,0.72,24.07,36.93,0.10,14.74,0.00
$PJCIFN2,11/05/2024 10:58:00,238.47,235.64,237.08,0.06,0.70,0.03,0.32,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,167.89,6.25,75.32,41.47,2.60,19.66,0.00,9.91,149.78,-1.64,10.52,31.82,-4.09,9.89,0.00,12.63,156.77,1.07,26.04,37.29,0.15,14.99,0.00
$PJCIFN2,11/05/2024 10:59:00,238.60,235.51,237.10,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,164.65,2.62,66.19,43.18,2.60,16.66,0.00,9.31,150.71,-1.04,10.49,32.36,-1.66,12.33,0.00,12.67,156.77,0.86,23.74,37.24,0.23,14.81,0.00
$PJCIFN2,11/05/2024 11:00:00,238.47,235.64,237.10,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.56,2.63,79.43,43.18,2.00,16.59,0.00,10.54,150.14,-1.04,10.50,32.32,-1.66,12.34,0.00,12.81,156.96,0.88,24.38,37.47,0.09,14.74,0.00
$PJCIFN2,11/05/2024 11:01:00,238.47,235.51,237.07,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,166.40,3.24,66.76,44.87,3.19,17.80,0.00,10.52,151.96,-2.86,10.53,31.68,-3.49,12.93,0.00,12.86,157.06,0.94,24.35,37.17,0.21,14.95,0.00
$PJCIFN2,11/05/2024 11:02:00,238.60,235.64,237.10,0.07,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,181.90,2.62,66.72,43.11,2.61,17.11,0.00,9.31,150.50,-1.65,9.94,31.75,-1.66,12.33,0.00,13.35,158.85,0.96,25.70,37.35,0.29,14.95,0.00
$PJCIFN2,11/05/2024 11:03:00,238.60,235.38,237.05,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.12,168.26,4.42,65.09,41.63,2.00,17.15,0.00,10.52,150.99,-0.43,11.12,33.57,-1.67,12.38,0.00,12.71,156.96,0.97,24.85,37.23,0.28,14.90,0.00
$PJCIFN2,11/05/2024 11:04:00,238.47,235.12,237.05,0.07,0.71,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.60,170.06,3.85,76.05,41.90,2.00,18.42,0.00,8.64,151.60,-3.47,11.12,33.59,-1.66,12.93,0.00,12.92,157.17,0.87,26.98,37.29,0.33,15.13,0.00
$PJCIFN2,11/05/2024 11:05:00,238.60,235.51,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,164.69,2.62,64.98,41.56,2.61,16.54,0.00,10.50,150.06,-1.04,11.09,31.77,-1.06,12.40,0.00,12.91,156.92,0.83,23.67,37.11,0.33,14.82,0.00
$PJCIFN2,11/05/2024 11:06:00,238.60,235.00,237.06,0.06,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.01,3.84,79.82,42.57,2.59,17.84,0.00,11.07,150.02,-1.04,9.95,32.38,-4.68,12.92,0.00,12.86,157.15,0.82,24.83,37.56,0.07,14.88,0.00
$PJCIFN2,11/05/2024 11:07:00,238.72,235.25,237.01,0.07,0.70,0.03,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,164.80,6.26,64.20,44.19,3.21,17.26,0.00,9.30,146.45,-2.25,10.49,31.82,-3.48,10.48,0.00,12.49,156.88,0.72,23.37,37.38,0.03,14.64,0.00
$PJCIFN2,11/05/2024 11:08:00,238.72,235.38,237.09,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.25,167.44,3.84,64.91,44.41,2.60,18.41,0.00,6.27,149.70,-1.65,8.68,32.34,-2.27,11.11,0.00,12.68,156.99,0.67,24.33,37.47,0.10,14.72,0.00
$PJCIFN2,11/05/2024 11:09:00,238.60,235.12,237.05,0.08,0.71,0.03,0.27,0.19,0.02,0.09,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.89,167.50,6.27,64.34,43.69,3.82,21.42,0.00,10.47,148.11,-1.64,11.15,32.97,-2.27,11.10,0.00,13.06,156.97,0.79,25.06,37.35,0.33,14.96,0.00
$PJCIFN2,11/05/2024 11:10:00,238.47,235.25,237.06,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.26,2.01,76.88,42.52,2.00,17.12,0.00,9.92,150.55,-1.64,9.93,31.78,-2.27,12.34,0.00,12.74,157.20,0.81,24.78,37.37,0.13,14.92,0.00
$PJCIFN2,11/05/2024 11:11:00,238.72,235.25,237.07,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.45,2.64,66.69,44.61,2.62,17.94,0.00,8.11,151.68,-1.63,7.48,33.00,-1.66,11.69,0.00,12.80,157.29,0.87,23.55,37.59,0.35,15.02,0.00
$PJCIFN2,11/05/2024 11:12:00,238.60,235.51,237.08,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,166.80,3.85,64.37,41.85,1.39,17.91,0.00,9.93,151.63,-2.87,11.11,33.00,-1.66,12.31,0.00,13.28,157.03,0.69,24.19,37.11,0.06,14.73,0.00
$PJCIFN2,11/05/2024 11:13:00,238.72,235.51,237.09,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.11,4.44,65.09,42.50,2.61,17.30,0.00,10.53,149.21,-1.64,11.12,33.55,-1.66,12.87,0.00,12.80,157.34,0.73,23.88,37.31,0.36,14.86,0.00
$PJCIFN2,11/05/2024 11:14:00,238.60,235.38,236.97,0.06,0.78,0.01,0.28,0.21,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,184.03,3.22,64.91,49.00,3.22,19.56,0.00,8.69,149.90,-3.47,8.67,32.86,-4.72,11.73,0.00,12.57,159.34,0.65,25.63,37.38,0.20,14.93,0.00
$PJCIFN2,11/05/2024 11:15:00,238.85,235.12,237.05,0.07,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,167.80,2.01,67.26,42.55,3.80,17.10,0.00,9.90,149.17,-2.25,11.11,31.77,-2.88,12.93,0.00,12.86,157.95,0.50,24.32,37.17,0.33,14.78,0.00
$PJCIFN2,11/05/2024 11:16:00,238.85,235.12,236.99,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.53,171.06,3.84,80.47,41.94,3.20,17.18,0.00,9.91,151.85,-2.24,9.32,29.93,-2.28,12.33,0.00,12.60,157.63,0.59,24.19,36.99,0.14,14.88,0.00
$PJCIFN2,11/05/2024 11:17:00,238.47,235.38,237.05,0.07,0.71,0.03,0.28,0.19,0.03,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,167.25,6.27,66.12,43.81,6.25,18.39,0.00,9.93,151.68,-4.68,11.12,32.41,-3.48,11.18,0.00,12.84,158.39,0.87,24.16,37.15,0.48,15.11,0.00
$PJCIFN2,11/05/2024 11:18:00,238.72,235.51,237.10,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,169.75,3.86,64.91,42.66,2.62,17.81,0.00,9.92,151.36,-5.95,9.90,31.70,-3.49,12.28,0.00,12.82,158.62,0.76,24.03,37.05,0.04,14.91,0.00
$PJCIFN2,11/05/2024 11:19:00,238.60,235.12,236.97,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.84,170.30,2.02,65.48,43.25,2.00,19.63,0.00,8.09,151.93,-2.87,11.71,32.36,-4.09,12.35,0.00,12.74,158.49,0.50,24.88,37.03,0.09,14.78,0.00
$PJCIFN2,11/05/2024 11:20:00,238.60,235.51,236.98,0.07,0.71,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.17,6.27,67.33,43.32,3.21,19.66,0.00,6.84,150.67,-4.05,8.68,31.18,-2.27,11.11,0.00,12.69,158.60,0.57,24.59,36.90,0.10,14.99,0.00
$PJCIFN2,11/05/2024 11:21:00,238.34,235.25,237.01,0.07,0.73,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.65,172.37,3.82,71.84,42.55,2.00,17.91,0.00,9.32,152.76,-3.47,11.09,31.18,-1.66,12.34,0.00,12.86,159.49,0.62,27.74,36.80,0.21,14.87,0.00
$PJCIFN2,11/05/2024 11:22:00,238.47,235.25,236.99,0.07,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,170.76,5.66,64.41,43.90,2.60,18.41,0.00,8.70,153.37,-2.25,10.51,32.31,-2.88,11.71,0.00,13.13,159.68,0.78,22.92,37.06,0.11,14.82,0.00
$PJCIFN2,11/05/2024 11:23:00,238.72,235.51,237.04,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.40,172.93,2.63,64.27,42.03,2.61,16.65,0.00,8.67,152.98,-1.03,9.90,32.25,-2.88,12.88,0.00,12.67,161.68,0.75,22.45,37.13,0.24,14.82,0.00
$PJCIFN2,11/05/2024 11:24:00,238.72,235.38,237.01,0.09,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.96,170.21,3.84,63.70,42.06,4.42,16.71,0.00,10.52,151.11,-3.48,10.50,32.39,-2.28,12.33,0.00,13.07,159.48,0.73,23.50,37.21,0.15,14.84,0.00
$PJCIFN2,11/05/2024 11:25:00,238.72,235.25,237.00,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,170.24,3.24,66.08,41.36,5.02,17.82,0.00,9.86,151.88,-2.85,9.89,32.36,-2.86,12.93,0.00,12.94,159.08,0.59,22.92,36.99,0.25,14.83,0.00
$PJCIFN2,11/05/2024 11:26:00,238.60,235.25,236.94,0.07,0.76,0.02,0.31,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.63,180.79,3.84,72.17,42.52,5.65,20.87,0.00,9.37,150.94,-1.65,10.52,30.54,-5.28,12.38,0.00,12.83,161.66,1.00,27.83,36.85,0.44,15.12,0.00
$PJCIFN2,11/05/2024 11:27:00,238.47,235.25,236.97,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.59,3.84,65.51,43.73,2.60,17.20,0.00,9.91,152.62,-1.04,10.50,33.63,-1.67,11.72,0.00,12.71,159.20,0.78,22.64,37.44,0.29,14.62,0.00
$PJCIFN2,11/05/2024 11:28:00,238.47,235.12,237.01,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.69,3.83,64.94,43.85,4.42,17.89,0.00,9.35,151.68,-3.47,9.27,32.39,-4.09,10.50,0.00,12.90,159.42,0.57,22.81,37.15,0.34,14.79,0.00
$PJCIFN2,11/05/2024 11:29:00,238.47,235.38,237.02,0.07,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,173.02,4.47,64.98,45.14,4.45,17.80,0.00,10.49,152.46,-4.08,9.90,30.58,-2.86,12.96,0.00,13.14,159.61,0.47,24.02,37.28,0.10,15.08,0.00
$PJCIFN2,11/05/2024 11:30:00,238.60,235.38,237.01,0.07,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.93,2.61,64.98,44.41,5.01,17.28,0.00,9.31,154.14,-1.65,9.90,32.77,-1.66,12.33,0.00,13.07,159.50,0.64,22.64,37.59,0.49,14.97,0.00
$PJCIFN2,11/05/2024 11:31:00,238.34,235.25,236.91,0.08,0.72,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,19.63,169.20,3.83,70.39,43.85,5.61,19.10,0.00,7.47,153.26,-2.25,11.77,32.91,-2.27,8.69,0.00,12.60,159.95,0.49,27.46,37.27,0.32,14.87,0.00
$PJCIFN2,11/05/2024 11:32:00,238.47,235.25,237.01,0.07,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,170.21,5.66,64.41,42.55,3.80,17.81,0.00,9.34,151.88,-4.05,9.29,32.95,-4.09,12.34,0.00,13.51,159.40,0.67,22.52,37.42,0.14,14.83,0.00
$PJCIFN2,11/05/2024 11:33:00,238.60,235.38,237.02,0.08,0.70,0.01,0.26,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.49,166.66,2.62,61.82,44.61,3.20,18.48,0.00,9.33,152.68,-2.25,9.28,31.80,-2.28,12.32,0.00,12.77,159.25,0.42,22.66,37.42,0.21,14.81,0.00
$PJCIFN2,11/05/2024 11:34:00,238.85,235.25,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.53,171.39,2.02,64.37,43.18,2.00,18.48,0.00,9.32,153.37,-4.08,10.52,32.98,-1.66,12.33,0.00,12.93,159.09,0.44,24.20,37.67,0.29,14.87,0.00
$PJCIFN2,11/05/2024 11:35:00,238.47,235.25,237.01,0.06,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,170.03,3.85,64.27,43.06,3.81,17.90,0.00,10.52,151.55,-1.64,9.90,33.59,-2.88,12.30,0.00,12.78,158.78,0.65,22.72,37.70,0.19,14.99,0.00
$PJCIFN2,11/05/2024 11:36:00,238.72,235.38,237.02,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.48,170.69,3.21,77.01,42.45,2.00,17.72,0.00,9.86,153.51,-1.64,11.14,32.38,-2.28,12.34,0.00,12.78,158.84,0.70,27.30,37.54,0.17,14.79,0.00
$PJCIFN2,11/05/2024 11:37:00,238.72,235.38,237.15,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.29,169.08,3.83,63.91,42.01,2.60,19.63,0.00,10.46,152.82,-2.25,9.32,33.57,-4.70,12.40,0.00,13.18,158.00,0.59,22.74,37.53,0.12,15.12,0.00
$PJCIFN2,11/05/2024 11:38:00,238.60,235.51,237.10,0.07,0.78,0.01,0.28,0.20,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.33,183.13,3.21,65.01,46.23,4.43,19.02,0.00,9.92,150.94,-4.10,9.29,32.38,-2.86,12.34,0.00,13.08,159.51,0.71,22.90,37.78,0.45,15.11,0.00
$PJCIFN2,11/05/2024 11:39:00,239.11,235.12,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,167.65,2.62,65.05,42.59,2.60,16.64,0.00,6.87,150.22,-4.08,9.89,31.80,-5.92,12.34,0.00,12.48,157.31,0.41,23.42,37.25,-0.11,14.67,0.00
$PJCIFN2,11/05/2024 11:40:00,238.72,235.25,237.14,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.90,168.66,4.45,66.01,42.10,3.82,19.62,0.00,10.52,151.71,-5.91,6.84,31.89,-2.88,9.89,0.00,13.18,157.66,0.80,23.69,37.56,0.38,14.88,0.00
$PJCIFN2,11/05/2024 11:41:00,238.72,235.38,237.08,0.08,0.70,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,19.10,166.57,3.84,78.78,43.46,5.67,19.67,0.00,9.30,149.29,-2.26,11.11,31.75,-3.49,11.11,0.00,13.49,157.69,0.89,28.54,37.60,0.36,15.43,0.00
$PJCIFN2,11/05/2024 11:42:00,238.85,235.38,237.08,0.07,0.71,0.02,0.27,0.19,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.58,168.05,4.48,63.80,43.83,3.82,16.63,0.00,10.49,148.24,-1.64,10.51,33.00,-4.69,12.34,0.00,13.49,157.00,1.02,22.75,37.59,0.35,14.72,0.00
$PJCIFN2,11/05/2024 11:43:00,238.85,235.51,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.66,0.00,0.09,0.16,0.00,0.06,0.00,17.26,165.16,3.23,66.33,42.59,2.62,18.98,0.00,8.69,151.36,-3.48,8.67,32.36,-4.10,10.49,0.00,13.23,157.46,0.87,22.47,37.51,0.22,15.03,0.00
$PJCIFN2,11/05/2024 11:44:00,238.72,235.38,237.13,0.06,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,164.87,3.82,63.16,42.12,2.61,17.83,0.00,9.32,149.70,-1.63,9.30,32.41,-4.10,9.32,0.00,12.92,156.85,0.64,23.37,37.18,0.28,14.89,0.00
$PJCIFN2,11/05/2024 11:45:00,238.72,235.38,237.10,0.07,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.36,166.22,4.46,65.58,45.12,4.43,17.80,0.00,8.69,151.52,-2.87,11.11,32.31,-2.27,12.33,0.00,13.07,156.88,0.84,23.42,37.25,0.49,15.01,0.00
$PJCIFN2,11/05/2024 11:46:00,238.47,235.38,237.08,0.07,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.60,166.08,3.23,83.11,42.55,2.00,17.27,0.00,9.92,149.90,-1.04,8.07,31.63,-2.28,12.31,0.00,12.85,157.36,0.78,27.74,37.01,0.16,14.74,0.00
$PJCIFN2,11/05/2024 11:47:00,239.24,235.38,237.07,0.08,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.02,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,17.78,167.14,2.62,65.44,44.02,1.99,17.36,0.00,4.43,150.71,-2.88,5.64,32.43,-4.10,11.73,0.00,12.65,156.82,0.43,22.87,37.33,-0.05,14.81,0.00
$PJCIFN2,11/05/2024 11:48:00,238.60,235.38,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,15.42,167.59,2.62,62.52,42.76,1.99,17.92,0.00,9.91,150.58,-1.65,10.50,33.48,-1.66,12.34,0.00,12.74,156.95,0.81,22.44,37.49,0.08,14.97,0.00
$PJCIFN2,11/05/2024 11:49:00,238.47,235.51,237.08,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.65,168.20,4.46,65.09,42.28,4.44,18.97,0.00,9.31,150.99,-1.65,10.50,32.27,-2.88,11.11,0.00,12.92,157.30,0.85,24.02,37.11,0.31,15.01,0.00
$PJCIFN2,11/05/2024 11:50:00,238.72,235.25,237.01,0.06,0.77,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,181.71,3.23,64.94,41.99,5.01,17.73,0.00,10.53,150.39,-2.85,9.28,31.77,-4.69,11.09,0.00,13.03,158.49,0.72,23.34,37.07,0.30,14.78,0.00
$PJCIFN2,11/05/2024 11:51:00,238.60,235.38,237.05,0.09,0.70,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,20.81,166.13,4.44,79.39,42.06,3.20,16.65,0.00,10.54,149.33,-2.26,9.88,32.29,-2.87,12.96,0.00,13.19,157.17,1.04,27.48,37.29,0.11,14.98,0.00
$PJCIFN2,11/05/2024 11:52:00,238.60,235.38,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.18,169.82,2.62,64.94,41.94,3.19,18.52,0.00,9.91,150.63,-2.86,9.28,33.54,-2.26,11.71,0.00,13.15,157.06,0.90,22.95,37.19,0.14,14.81,0.00
$PJCIFN2,11/05/2024 11:53:00,238.60,235.38,237.01,0.07,0.70,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.74,2.62,64.87,43.15,3.19,20.80,0.00,9.30,149.62,-2.24,9.90,32.93,-2.27,12.94,0.00,12.93,156.86,1.05,22.86,37.21,0.29,15.15,0.00
$PJCIFN2,11/05/2024 11:54:00,238.60,235.25,237.00,0.07,0.69,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,16.04,163.92,2.02,62.49,43.78,4.41,17.79,0.00,9.96,150.67,-1.03,10.54,32.98,-1.66,11.69,0.00,12.76,156.92,0.84,22.24,37.24,0.20,14.86,0.00
$PJCIFN2,11/05/2024 11:55:00,238.85,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,168.29,3.21,65.48,42.33,2.00,17.20,0.00,10.54,150.55,-1.64,11.12,32.36,-1.66,12.34,0.00,12.88,156.69,0.88,23.84,37.05,0.13,14.80,0.00
$PJCIFN2,11/05/2024 11:56:00,238.47,235.25,236.97,0.06,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.37,167.80,2.60,77.62,42.62,3.20,19.04,0.00,8.08,150.22,-1.04,11.11,33.52,-3.49,12.33,0.00,12.77,157.19,0.86,27.93,37.25,0.08,15.01,0.00
$PJCIFN2,11/05/2024 11:57:00,238.85,235.12,237.00,0.06,0.70,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.62,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.91,166.31,3.22,63.06,43.71,3.80,17.18,0.00,8.10,147.95,-1.65,9.32,29.32,-3.48,11.12,0.00,12.57,156.78,0.47,22.57,37.13,0.27,14.91,0.00
$PJCIFN2,11/05/2024 11:58:00,238.60,235.38,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.05,2.63,63.63,43.25,2.00,17.12,0.00,10.53,150.86,-1.65,9.90,33.00,-2.25,12.94,0.00,12.85,157.33,0.67,22.93,37.40,0.24,14.92,0.00
$PJCIFN2,11/05/2024 11:59:00,238.60,235.38,236.99,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,17.35,166.56,2.60,64.34,42.59,1.98,17.32,0.00,9.92,151.27,-1.04,10.50,32.39,-1.67,11.72,0.00,12.47,157.06,0.73,22.26,37.36,0.09,14.71,0.00
$PJCIFN2,11/05/2024 12:00:00,238.47,235.25,236.99,0.08,0.71,0.02,0.27,0.18,0.01,0.09,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.69,168.68,3.84,63.63,42.96,3.21,21.45,0.00,8.09,149.41,-3.47,9.33,31.16,-3.49,11.77,0.00,12.96,157.02,0.63,23.72,37.56,0.34,15.10,0.00
$PJCIFN2,11/05/2024 12:01:00,238.60,235.51,237.02,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,168.63,2.02,70.02,43.20,1.99,16.56,0.00,9.97,150.86,-1.03,11.14,32.20,-2.27,11.71,0.00,12.70,157.73,0.65,26.68,37.26,0.15,14.75,0.00
$PJCIFN2,11/05/2024 12:02:00,238.60,235.38,236.99,0.07,0.76,0.01,0.28,0.19,0.02,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.91,179.16,3.23,64.94,43.95,3.82,19.02,0.00,11.11,152.65,-2.88,11.12,32.89,-2.27,9.89,0.00,13.47,159.43,0.78,23.17,37.40,0.28,14.90,0.00
$PJCIFN2,11/05/2024 12:03:00,238.60,235.25,237.01,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.64,167.50,3.24,63.66,43.78,2.60,18.48,0.00,6.24,150.86,-4.68,9.28,30.55,-4.72,12.26,0.00,12.82,157.15,0.34,23.24,37.04,0.18,14.90,0.00
$PJCIFN2,11/05/2024 12:04:00,238.60,235.00,236.97,0.07,0.70,0.02,0.31,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.69,166.35,3.83,72.45,43.78,3.20,19.04,0.00,6.22,151.03,-1.65,9.90,30.60,-2.27,12.32,0.00,12.81,157.58,0.72,24.46,37.28,0.23,15.06,0.00
$PJCIFN2,11/05/2024 12:05:00,238.60,235.51,237.01,0.07,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.62,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,16.00,169.23,3.23,64.27,45.12,4.43,19.05,0.00,8.70,147.43,-5.30,8.06,30.55,-2.27,11.09,0.00,12.73,157.45,0.69,24.15,36.56,-0.01,14.94,0.00
$PJCIFN2,11/05/2024 12:06:00,238.60,235.25,236.94,0.07,0.72,0.02,0.33,0.18,0.01,0.10,0.00,0.02,0.63,-0.00,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.54,170.08,5.05,77.70,43.39,2.59,22.57,0.00,5.65,149.82,-1.03,9.30,32.23,-5.30,9.26,0.00,13.18,158.40,0.96,28.35,36.88,0.10,15.09,0.00
$PJCIFN2,11/05/2024 12:07:00,238.85,235.25,236.98,0.07,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,166.04,3.84,67.59,42.48,2.00,17.88,0.00,9.31,152.04,-2.26,7.46,31.70,-4.10,12.33,0.00,12.76,157.68,0.65,23.32,37.15,0.22,15.02,0.00
$PJCIFN2,11/05/2024 12:08:00,238.72,235.25,237.00,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,166.87,5.66,64.84,43.36,2.60,17.82,0.00,9.91,153.34,-4.72,8.06,34.12,-1.67,12.31,0.00,13.10,158.40,0.91,22.84,37.30,0.46,14.96,0.00
$PJCIFN2,11/05/2024 12:09:00,238.60,235.51,236.98,0.08,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.18,169.42,3.22,62.56,40.91,2.60,16.70,0.00,9.32,151.44,-1.64,10.50,31.75,-3.49,11.11,0.00,12.92,158.59,0.57,23.45,36.91,0.23,14.78,0.00
$PJCIFN2,11/05/2024 12:10:00,238.47,235.25,236.93,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.71,3.23,64.94,43.11,1.99,17.27,0.00,10.47,151.96,-2.24,11.17,31.75,-1.66,12.40,0.00,12.69,158.33,0.60,23.64,36.84,0.12,14.87,0.00
$PJCIFN2,11/05/2024 12:11:00,238.72,235.38,237.02,0.08,0.72,0.02,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.97,169.93,5.05,77.09,42.10,3.82,17.19,0.00,9.32,151.60,-2.25,10.52,32.39,-1.66,12.34,0.00,13.09,159.34,1.02,27.50,37.43,0.34,14.93,0.00
$PJCIFN2,11/05/2024 12:12:00,238.60,235.38,237.00,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,168.14,3.85,64.30,43.27,4.41,17.78,0.00,9.91,151.03,-1.64,10.50,31.18,-1.67,11.71,0.00,13.11,158.69,0.72,23.10,37.22,0.25,14.91,0.00
$PJCIFN2,11/05/2024 12:13:00,238.34,235.38,236.98,0.07,0.72,0.01,0.27,0.20,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,169.62,2.62,64.27,46.33,5.01,17.79,0.00,9.32,152.98,-5.30,9.28,32.88,-3.46,10.49,0.00,12.88,158.97,0.67,22.98,37.51,0.15,14.67,0.00
$PJCIFN2,11/05/2024 12:14:00,238.60,235.25,236.93,0.07,0.77,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,182.99,2.62,64.91,44.32,5.00,17.80,0.00,9.97,152.21,-2.24,8.66,32.36,-4.08,11.71,0.00,13.05,161.16,0.77,23.35,37.23,0.42,14.94,0.00
$PJCIFN2,11/05/2024 12:15:00,238.47,235.38,236.99,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,171.99,2.02,64.30,42.15,2.60,17.15,0.00,9.92,151.96,-1.04,10.53,31.14,-1.06,12.93,0.00,13.03,159.14,0.80,23.29,37.22,0.47,15.03,0.00
$PJCIFN2,11/05/2024 12:16:00,238.34,235.38,236.95,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.77,171.28,2.01,67.37,44.92,2.00,17.18,0.00,10.53,151.52,-1.65,11.70,32.91,-1.66,12.94,0.00,12.72,159.37,0.50,27.44,37.40,0.10,14.81,0.00
$PJCIFN2,11/05/2024 12:17:00,238.47,235.25,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,167.65,2.62,64.87,43.27,1.99,17.21,0.00,9.93,152.57,-1.04,9.90,32.36,-1.66,12.32,0.00,12.71,159.20,0.57,22.74,37.25,0.11,14.85,0.00
$PJCIFN2,11/05/2024 12:18:00,238.60,235.64,237.05,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,167.96,3.23,63.70,44.41,3.21,19.65,0.00,9.92,153.37,-1.03,8.11,32.32,-1.06,12.33,0.00,12.86,159.33,0.85,22.94,37.52,0.29,15.00,0.00
$PJCIFN2,11/05/2024 12:19:00,238.60,235.38,236.96,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,167.65,2.62,64.34,44.94,2.59,17.18,0.00,10.52,153.95,-2.26,10.57,33.57,-1.66,12.40,0.00,12.72,159.11,0.63,23.58,37.58,0.38,14.96,0.00
$PJCIFN2,11/05/2024 12:20:00,238.72,235.51,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.93,2.61,63.77,41.96,2.59,17.89,0.00,10.53,153.01,-1.04,10.50,32.97,-1.06,13.53,0.00,12.88,158.97,0.71,23.31,37.32,0.30,15.09,0.00
$PJCIFN2,11/05/2024 12:21:00,238.47,235.38,236.99,0.07,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,173.02,2.61,67.26,44.41,2.00,17.73,0.00,10.54,151.38,-1.03,10.52,32.39,-1.66,12.34,0.00,12.80,159.34,0.68,26.80,37.15,0.25,14.92,0.00
$PJCIFN2,11/05/2024 12:22:00,238.60,235.38,237.04,0.08,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.84,173.07,2.01,64.41,44.92,1.99,16.61,0.00,11.14,151.44,-1.64,10.52,31.78,-1.66,12.28,0.00,13.26,159.14,0.61,23.37,37.36,0.37,14.78,0.00
$PJCIFN2,11/05/2024 12:23:00,238.60,235.25,237.06,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.84,2.02,64.30,45.09,3.22,17.78,0.00,9.31,153.43,-1.64,10.50,32.38,-1.66,12.32,0.00,12.75,159.02,0.84,22.89,37.72,0.22,14.93,0.00
$PJCIFN2,11/05/2024 12:24:00,238.47,235.25,237.00,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.20,2.02,64.30,42.78,2.00,16.60,0.00,11.07,153.01,-1.04,10.50,33.59,-2.27,12.85,0.00,12.73,158.40,0.52,23.67,37.80,0.35,14.85,0.00
$PJCIFN2,11/05/2024 12:25:00,238.72,235.38,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,171.71,3.23,63.63,42.57,2.59,17.21,0.00,9.91,152.29,-1.03,11.11,33.61,-1.66,11.80,0.00,12.65,158.17,0.78,22.72,37.75,0.19,14.92,0.00
$PJCIFN2,11/05/2024 12:26:00,238.47,235.25,237.00,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.43,180.80,2.02,75.68,42.73,2.00,17.18,0.00,9.91,150.06,-2.87,11.12,32.36,-3.49,12.92,0.00,12.73,160.52,0.62,27.87,37.52,0.11,14.93,0.00
$PJCIFN2,11/05/2024 12:27:00,238.60,235.51,237.07,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,166.57,4.44,63.77,43.32,2.00,17.74,0.00,10.55,151.80,-1.64,9.95,34.12,-1.67,11.76,0.00,12.96,158.13,0.66,22.84,37.53,0.14,14.69,0.00
$PJCIFN2,11/05/2024 12:28:00,238.72,235.38,237.12,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.14,2.02,63.06,42.52,2.00,17.13,0.00,9.89,151.80,-1.03,10.53,33.48,-2.27,12.33,0.00,13.05,157.89,0.74,22.79,37.59,0.30,14.91,0.00
$PJCIFN2,11/05/2024 12:29:00,238.60,235.64,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.10,2.01,64.37,41.92,2.00,17.20,0.00,9.90,152.82,-1.04,10.53,32.98,-1.05,12.30,0.00,12.72,157.66,0.53,24.02,37.42,0.24,14.69,0.00
$PJCIFN2,11/05/2024 12:30:00,238.47,235.64,237.10,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,167.93,2.62,64.44,42.62,1.99,17.27,0.00,11.13,151.88,-1.04,11.71,33.00,-1.06,12.87,0.00,12.92,157.58,0.77,22.69,37.56,0.30,15.05,0.00
$PJCIFN2,11/05/2024 12:31:00,238.47,235.25,237.08,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,168.66,2.02,80.04,43.83,1.99,17.24,0.00,10.49,149.21,-1.04,11.12,33.45,-2.26,12.37,0.00,12.58,157.99,0.52,27.14,37.27,0.25,14.76,0.00
$PJCIFN2,11/05/2024 12:32:00,238.85,235.51,237.07,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,165.35,2.01,65.48,42.73,1.99,17.18,0.00,10.55,151.19,-1.04,10.51,33.48,-1.66,12.94,0.00,13.17,157.24,0.53,22.94,37.49,0.06,14.85,0.00
$PJCIFN2,11/05/2024 12:33:00,238.60,235.51,237.14,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.37,2.62,63.73,41.52,2.62,16.63,0.00,10.53,150.14,-1.03,10.54,32.38,-1.67,12.35,0.00,12.94,157.40,0.84,23.23,37.36,0.24,14.97,0.00
$PJCIFN2,11/05/2024 12:34:00,238.60,235.64,237.09,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,164.39,3.24,65.51,42.15,1.99,17.21,0.00,11.13,151.60,-1.64,10.53,32.36,-1.65,12.27,0.00,12.67,157.02,0.55,23.76,37.40,0.26,14.93,0.00
$PJCIFN2,11/05/2024 12:35:00,238.47,235.51,237.09,0.07,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,164.30,3.23,64.30,43.95,2.60,17.21,0.00,10.53,150.99,-2.25,10.52,32.97,-1.66,12.38,0.00,12.76,156.91,0.59,22.50,37.36,0.27,14.82,0.00
$PJCIFN2,11/05/2024 12:36:00,238.34,235.38,237.01,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.38,168.75,3.23,82.46,42.59,2.60,17.15,0.00,9.86,151.60,-2.25,10.53,32.98,-1.67,12.34,0.00,12.42,157.11,0.72,26.22,37.23,0.21,14.71,0.00
$PJCIFN2,11/05/2024 12:37:00,238.47,235.77,237.07,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.21,167.28,2.01,63.73,43.41,2.60,17.31,0.00,9.92,150.91,-2.26,11.09,31.78,-2.27,12.40,0.00,12.50,156.63,0.60,22.53,37.33,0.02,14.87,0.00
$PJCIFN2,11/05/2024 12:38:00,238.72,235.38,237.08,0.06,0.77,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,181.89,3.81,64.41,43.41,2.60,17.80,0.00,10.52,151.55,-1.03,9.93,32.93,-1.65,11.74,0.00,12.73,158.88,1.00,22.77,37.26,0.32,14.87,0.00
$PJCIFN2,11/05/2024 12:39:00,238.60,235.51,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.05,3.24,64.34,43.13,3.21,17.20,0.00,8.67,150.63,-1.03,9.91,34.07,-1.66,11.68,0.00,12.66,156.65,0.85,24.24,37.10,0.18,14.80,0.00
$PJCIFN2,11/05/2024 12:40:00,238.47,235.64,237.05,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.16,165.96,3.24,64.41,43.22,3.20,17.17,0.00,10.53,150.83,-2.25,10.57,33.00,-1.66,11.67,0.00,12.85,156.69,0.90,22.77,37.27,0.26,14.89,0.00
$PJCIFN2,11/05/2024 12:41:00,238.47,235.12,236.96,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.89,169.14,3.22,78.65,42.64,3.20,17.30,0.00,7.50,150.02,-1.64,11.12,32.98,-1.66,12.93,0.00,12.48,157.07,0.70,27.03,37.13,0.42,14.97,0.00
$PJCIFN2,11/05/2024 12:42:00,238.34,235.38,237.01,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,168.50,2.60,64.27,42.64,2.00,17.20,0.00,9.96,150.91,-1.04,9.90,31.19,-1.66,12.36,0.00,13.16,157.13,0.82,22.95,37.14,0.27,14.91,0.00
$PJCIFN2,11/05/2024 12:43:00,238.47,235.25,237.01,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,165.25,2.01,64.27,43.76,2.00,16.59,0.00,9.30,150.34,-1.03,11.10,31.18,-1.66,12.26,0.00,12.62,156.96,0.89,23.02,37.21,0.19,14.87,0.00
$PJCIFN2,11/05/2024 12:44:00,238.60,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.72,2.64,64.84,42.71,3.21,17.20,0.00,10.52,150.42,-2.25,11.11,34.05,-1.66,12.32,0.00,12.71,157.20,0.68,22.94,37.20,0.12,14.95,0.00
$PJCIFN2,11/05/2024 12:45:00,238.60,235.51,236.98,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,165.62,3.25,63.66,42.52,2.00,16.66,0.00,10.48,148.93,-1.04,10.51,32.91,-2.26,12.28,0.00,12.72,156.79,0.70,23.82,36.98,0.12,14.69,0.00
$PJCIFN2,11/05/2024 12:46:00,238.47,235.51,237.03,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,166.87,3.23,77.01,43.18,1.99,17.26,0.00,11.08,150.67,-1.04,11.15,31.19,-2.89,12.33,0.00,12.77,157.08,0.78,26.37,37.07,0.19,14.98,0.00
$PJCIFN2,11/05/2024 12:47:00,238.60,235.38,237.00,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.66,3.84,63.13,42.57,1.99,16.59,0.00,10.46,149.86,-1.04,9.30,32.39,-1.66,11.66,0.00,12.46,156.70,0.74,23.02,37.13,0.08,14.61,0.00
$PJCIFN2,11/05/2024 12:48:00,238.47,235.38,237.04,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,164.64,2.02,65.44,43.76,2.00,16.61,0.00,8.69,150.83,-1.03,10.53,31.09,-1.67,12.96,0.00,12.50,157.17,0.77,23.05,37.18,0.08,14.73,0.00
$PJCIFN2,11/05/2024 12:49:00,238.72,235.51,237.05,0.06,0.70,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,165.43,2.02,66.12,46.43,1.99,16.71,0.00,9.93,151.60,-1.64,10.50,32.36,-1.65,12.39,0.00,12.48,157.22,0.69,22.95,37.71,0.37,14.86,0.00
$PJCIFN2,11/05/2024 12:50:00,238.34,235.38,236.98,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,181.25,2.62,65.01,42.62,2.00,17.18,0.00,9.90,151.08,-0.43,10.51,33.59,-1.66,12.33,0.00,12.47,158.99,0.97,23.81,37.47,0.25,14.72,0.00
$PJCIFN2,11/05/2024 12:51:00,238.47,235.38,237.02,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,169.10,2.62,78.74,41.99,2.60,17.18,0.00,10.52,150.30,-1.03,11.71,33.02,-1.66,11.78,0.00,12.95,157.70,0.71,25.90,37.62,0.35,15.00,0.00
$PJCIFN2,11/05/2024 12:52:00,238.34,235.38,236.98,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,167.44,2.02,64.27,41.94,2.00,17.19,0.00,11.13,152.10,-0.43,9.88,32.98,-1.67,12.32,0.00,13.38,157.47,0.84,23.50,37.28,0.30,14.92,0.00
$PJCIFN2,11/05/2024 12:53:00,238.60,235.25,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.05,3.23,64.23,42.64,2.60,17.17,0.00,10.53,151.52,-1.03,11.10,32.97,-2.27,12.93,0.00,12.64,157.46,0.83,22.81,37.04,0.18,14.82,0.00
$PJCIFN2,11/05/2024 12:54:00,238.47,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.53,2.62,64.91,42.52,1.99,17.26,0.00,11.13,149.78,-1.03,10.50,33.00,-1.66,12.87,0.00,12.76,157.92,0.65,22.91,37.19,0.29,14.81,0.00
$PJCIFN2,11/05/2024 12:55:00,238.47,235.38,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.11,2.02,64.34,41.36,2.00,16.61,0.00,9.25,151.11,-2.86,10.54,32.97,-1.67,12.34,0.00,12.58,158.25,0.60,24.32,37.26,0.15,14.75,0.00
$PJCIFN2,11/05/2024 12:56:00,238.47,235.51,236.97,0.06,0.72,0.02,0.34,0.17,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,169.71,3.84,79.99,40.89,4.42,16.68,0.00,7.52,149.45,-1.64,10.50,33.02,-4.69,11.72,0.00,12.39,158.70,0.79,25.89,37.17,0.30,14.81,0.00
$PJCIFN2,11/05/2024 12:57:00,238.60,235.64,237.00,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,169.36,3.84,63.70,41.87,2.00,17.25,0.00,9.89,147.55,-1.64,11.10,32.27,-4.71,11.72,0.00,12.64,158.33,0.52,23.33,37.08,0.18,14.80,0.00
$PJCIFN2,11/05/2024 12:58:00,238.47,235.38,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.59,3.22,64.84,42.55,1.99,17.08,0.00,9.92,149.86,-1.04,11.11,32.32,-2.27,13.02,0.00,12.72,158.70,0.79,23.07,36.97,0.33,14.81,0.00
$PJCIFN2,11/05/2024 12:59:00,238.34,235.51,237.02,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,170.36,3.23,63.84,44.44,1.99,16.64,0.00,9.93,152.98,-1.64,9.88,32.29,-2.25,9.91,0.00,12.81,159.17,0.50,22.85,37.10,0.24,14.69,0.00
$PJCIFN2,11/05/2024 13:00:00,238.47,235.38,236.94,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.90,170.76,2.60,67.86,45.85,2.60,16.62,0.00,10.47,152.32,-2.86,8.67,32.31,-4.72,11.13,0.00,12.90,159.58,0.61,23.72,37.13,0.14,14.82,0.00
$PJCIFN2,11/05/2024 13:01:00,239.24,235.38,237.02,0.09,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,20.47,167.89,3.83,77.53,43.20,2.60,17.18,0.00,10.50,147.51,-2.25,11.11,31.78,-2.87,11.72,0.00,12.88,155.27,0.71,27.71,37.20,0.19,14.83,0.00
$PJCIFN2,11/05/2024 13:02:00,238.47,235.51,237.06,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,173.87,2.62,63.73,42.71,2.00,17.22,0.00,9.31,148.97,-1.03,10.50,32.41,-1.66,12.38,0.00,13.08,156.73,0.72,22.76,37.55,0.23,14.84,0.00
$PJCIFN2,11/05/2024 13:03:00,238.47,235.51,237.07,0.08,0.68,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.04,0.04,0.14,-0.01,0.03,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,19.10,161.77,3.82,62.62,42.64,2.00,17.18,0.00,9.32,147.83,-8.96,10.50,33.04,-1.66,8.07,0.00,12.94,154.02,0.44,23.02,37.48,0.38,14.57,0.00
$PJCIFN2,11/05/2024 13:04:00,238.47,235.51,237.05,0.07,0.69,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.64,163.66,3.23,78.91,43.41,3.19,17.81,0.00,9.36,146.98,-2.86,11.14,28.76,-1.67,11.65,0.00,13.09,154.30,0.70,24.85,37.51,0.23,14.92,0.00
$PJCIFN2,11/05/2024 13:05:00,238.60,235.51,237.01,0.07,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.54,164.39,2.02,64.34,43.43,1.99,17.29,0.00,9.92,147.71,-1.04,11.11,33.52,-1.66,12.94,0.00,12.84,154.01,0.61,24.04,37.45,0.15,14.89,0.00
$PJCIFN2,11/05/2024 13:06:00,238.60,235.38,237.04,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.12,0.16,0.00,0.06,0.00,15.42,166.40,2.02,80.55,44.61,1.99,17.19,0.00,10.50,148.11,-1.64,11.75,32.32,-2.27,12.29,0.00,12.58,154.46,0.65,27.43,37.47,0.07,14.83,0.00
$PJCIFN2,11/05/2024 13:07:00,238.34,235.77,237.06,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.03,164.89,2.62,64.44,43.36,1.99,16.68,0.00,9.30,146.58,-1.03,10.52,33.54,-1.05,11.68,0.00,12.53,154.19,0.75,22.56,37.49,0.27,14.85,0.00
$PJCIFN2,11/05/2024 13:08:00,238.60,235.38,237.08,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.72,2.62,64.30,43.27,2.60,17.21,0.00,9.92,147.35,-1.64,10.49,33.55,-2.27,12.32,0.00,12.63,154.63,0.72,23.01,37.65,0.28,15.07,0.00
$PJCIFN2,11/05/2024 13:09:00,238.60,235.38,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.44,2.62,65.01,43.25,3.19,17.80,0.00,9.29,152.82,-2.25,10.52,32.89,-1.66,12.96,0.00,12.50,159.20,0.66,23.20,37.19,0.25,15.08,0.00
$PJCIFN2,11/05/2024 13:10:00,238.72,235.51,236.98,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.13,170.54,3.23,63.66,43.27,2.00,17.20,0.00,9.91,151.88,-1.64,10.50,32.89,-2.27,10.50,0.00,12.58,158.54,0.66,23.76,37.24,0.10,14.73,0.00
$PJCIFN2,11/05/2024 13:11:00,238.47,235.12,236.98,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,169.97,2.62,78.05,43.73,1.99,17.72,0.00,9.92,151.96,-1.03,11.71,32.32,-1.06,12.34,0.00,12.72,158.85,0.73,27.18,37.49,0.27,14.86,0.00
$PJCIFN2,11/05/2024 13:12:00,238.47,235.38,236.98,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,169.99,2.63,64.91,42.57,2.00,18.93,0.00,8.70,150.42,-1.04,9.28,32.34,-2.28,11.67,0.00,12.93,158.49,0.64,23.43,37.20,0.02,14.77,0.00
$PJCIFN2,11/05/2024 13:13:00,238.72,235.25,237.04,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.70,170.17,2.63,63.73,43.18,1.99,17.84,0.00,9.88,152.65,-1.04,10.50,32.82,-1.66,12.33,0.00,12.57,158.38,0.65,22.78,37.66,0.24,14.74,0.00
$PJCIFN2,11/05/2024 13:14:00,238.60,235.51,237.04,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,182.72,2.62,64.41,42.57,3.23,16.59,0.00,9.92,151.71,-1.63,10.49,31.19,-1.66,11.72,0.00,12.55,159.88,0.69,23.03,37.64,0.29,14.85,0.00
$PJCIFN2,11/05/2024 13:15:00,238.47,235.77,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.18,167.59,3.23,65.69,42.73,1.99,18.47,0.00,10.52,151.27,-1.64,11.11,34.11,-1.66,11.80,0.00,12.41,157.48,0.91,23.69,37.67,0.19,14.76,0.00
$PJCIFN2,11/05/2024 13:16:00,238.85,235.51,237.06,0.07,0.71,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,168.14,3.84,80.60,43.20,3.80,17.82,0.00,10.54,148.56,-2.86,11.12,33.02,-2.27,12.88,0.00,12.77,157.89,0.61,26.88,37.41,0.14,14.79,0.00
$PJCIFN2,11/05/2024 13:17:00,238.60,235.64,237.09,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,166.68,3.21,64.91,42.59,2.62,17.21,0.00,9.90,150.06,-1.04,9.95,32.31,-2.27,12.30,0.00,12.81,157.12,0.63,23.12,37.51,0.28,14.65,0.00
$PJCIFN2,11/05/2024 13:18:00,238.72,235.38,237.09,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,169.51,3.23,63.73,42.01,1.99,16.63,0.00,9.91,150.34,-1.64,11.11,33.55,-1.66,12.32,0.00,12.81,157.04,0.78,22.56,37.42,0.14,14.92,0.00
$PJCIFN2,11/05/2024 13:19:00,238.60,235.77,237.12,0.06,0.69,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,163.16,3.83,64.94,43.73,5.64,17.82,0.00,8.66,150.71,-4.06,9.30,31.82,-2.28,10.57,0.00,12.60,157.36,0.49,22.75,37.63,0.24,14.96,0.00
$PJCIFN2,11/05/2024 13:20:00,238.85,235.51,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,165.01,2.62,63.77,43.27,3.21,19.62,0.00,10.49,148.93,-2.24,9.30,31.13,-2.27,10.52,0.00,12.52,156.67,0.51,23.47,37.25,0.18,14.73,0.00
$PJCIFN2,11/05/2024 13:21:00,238.72,235.51,237.12,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.51,165.17,3.22,80.60,42.64,2.00,17.20,0.00,9.31,150.91,-2.24,11.12,32.36,-2.26,12.38,0.00,12.57,157.16,0.72,27.35,37.21,0.15,14.85,0.00
$PJCIFN2,11/05/2024 13:22:00,238.47,235.64,237.10,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.19,165.38,2.02,64.44,44.44,3.22,17.84,0.00,10.53,150.50,-1.65,11.11,33.02,-2.26,11.80,0.00,13.12,156.94,0.63,22.85,37.05,0.21,14.96,0.00
$PJCIFN2,11/05/2024 13:23:00,239.11,235.51,237.10,0.08,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.00,167.35,3.25,65.01,44.32,3.21,19.03,0.00,8.07,151.80,-3.47,9.88,33.05,-4.08,9.90,0.00,12.62,156.94,0.51,23.01,37.21,0.25,14.85,0.00
$PJCIFN2,11/05/2024 13:24:00,238.60,235.64,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,165.43,3.24,65.01,41.58,2.60,17.23,0.00,9.94,149.21,-1.04,10.52,31.14,-1.66,12.29,0.00,12.78,156.74,0.87,22.74,37.20,0.11,14.96,0.00
$PJCIFN2,11/05/2024 13:25:00,238.60,235.64,237.11,0.06,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,165.47,4.43,63.20,43.27,3.20,17.85,0.00,9.91,151.16,-1.04,10.49,32.38,-2.86,12.31,0.00,12.34,156.38,0.70,23.72,37.29,0.28,15.00,0.00
$PJCIFN2,11/05/2024 13:26:00,238.60,235.38,237.01,0.07,0.77,0.02,0.34,0.18,0.01,0.10,0.00,0.04,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,183.02,3.83,79.34,42.52,3.22,23.94,0.00,9.30,147.92,-4.71,9.94,30.50,-4.08,11.11,0.00,12.70,158.62,0.85,27.18,36.98,0.15,14.86,0.00
$PJCIFN2,11/05/2024 13:27:00,238.60,235.38,237.07,0.07,0.69,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.12,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.24,163.95,5.68,63.80,42.62,4.40,18.47,0.00,8.69,148.88,-1.65,9.30,29.38,-3.48,8.71,0.00,12.51,156.62,0.87,22.64,37.13,0.10,14.67,0.00
$PJCIFN2,11/05/2024 13:28:00,238.60,235.51,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.50,2.63,63.66,43.27,3.22,17.20,0.00,9.34,150.02,-1.03,11.11,31.77,-2.86,12.29,0.00,12.44,156.36,1.02,23.61,37.21,0.19,14.82,0.00
$PJCIFN2,11/05/2024 13:29:00,238.72,235.38,237.04,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.78,3.22,64.37,44.39,2.60,18.42,0.00,9.90,148.08,-2.27,9.89,33.46,-1.66,12.93,0.00,12.69,156.69,0.75,22.82,37.26,0.24,15.01,0.00
$PJCIFN2,11/05/2024 13:30:00,238.47,235.51,237.09,0.08,0.69,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.40,163.51,3.23,63.91,43.20,3.80,18.98,0.00,10.53,151.40,-1.64,10.52,32.36,-1.66,12.34,0.00,12.86,156.53,1.05,23.84,37.18,0.22,14.81,0.00
$PJCIFN2,11/05/2024 13:31:00,238.85,235.38,237.04,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.53,166.98,2.63,78.74,43.73,2.60,16.62,0.00,10.49,151.03,-1.65,10.50,33.00,-2.27,13.46,0.00,12.46,156.19,0.80,27.27,37.39,0.33,14.87,0.00
$PJCIFN2,11/05/2024 13:32:00,238.47,235.64,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.13,2.62,65.01,42.55,1.99,17.13,0.00,9.88,151.93,-1.64,10.50,31.73,-1.66,12.99,0.00,13.00,156.64,0.84,22.73,37.19,0.07,14.87,0.00
$PJCIFN2,11/05/2024 13:33:00,238.47,235.64,237.05,0.07,0.70,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,16.10,165.92,3.23,63.87,42.62,4.41,18.31,0.00,9.92,150.63,-2.25,10.50,32.29,-4.09,11.73,0.00,12.55,156.39,0.72,23.21,37.16,-0.03,14.71,0.00
$PJCIFN2,11/05/2024 13:34:00,238.47,235.51,237.05,0.06,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.07,4.45,63.16,43.15,2.61,17.89,0.00,8.70,150.30,-5.30,10.49,32.39,-1.66,11.66,0.00,12.56,156.53,0.84,22.83,37.41,0.53,14.96,0.00
$PJCIFN2,11/05/2024 13:35:00,238.34,235.51,237.02,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.01,3.22,66.15,43.76,1.98,17.13,0.00,9.30,150.75,-1.64,9.92,32.32,-1.66,12.32,0.00,12.48,156.70,0.70,22.85,37.29,0.22,14.94,0.00
$PJCIFN2,11/05/2024 13:36:00,238.47,235.51,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.78,167.65,3.25,78.83,42.69,2.00,17.79,0.00,10.53,150.39,-1.04,11.13,32.34,-1.66,12.88,0.00,12.60,156.68,0.85,28.19,37.12,0.23,15.06,0.00
$PJCIFN2,11/05/2024 13:37:00,238.60,235.51,237.06,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.53,3.22,64.27,43.90,2.59,17.82,0.00,9.90,150.55,-0.43,10.50,32.91,-1.66,11.06,0.00,12.40,157.10,0.96,23.45,37.50,0.37,14.85,0.00
$PJCIFN2,11/05/2024 13:38:00,238.60,235.38,237.06,0.08,0.75,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.09,178.45,3.85,64.37,42.52,2.59,17.12,0.00,9.30,150.71,-1.64,10.49,32.93,-2.87,12.35,0.00,12.74,158.29,0.81,23.21,37.40,0.31,14.88,0.00
$PJCIFN2,11/05/2024 13:39:00,238.34,235.77,237.09,0.07,0.71,0.01,0.27,0.18,0.01,0.09,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.35,2.62,64.41,43.13,1.99,20.83,0.00,7.52,149.25,-2.26,9.90,31.82,-2.86,12.35,0.00,12.53,156.88,0.59,22.78,37.52,0.21,14.92,0.00
$PJCIFN2,11/05/2024 13:40:00,238.85,235.51,237.06,0.07,0.69,0.03,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,164.82,6.31,65.48,44.61,2.58,17.12,0.00,10.54,147.03,-1.64,9.92,31.07,-2.27,9.32,0.00,12.86,156.86,0.98,22.85,37.46,0.27,14.71,0.00
$PJCIFN2,11/05/2024 13:41:00,238.72,235.25,237.01,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.59,168.08,4.44,67.01,44.46,2.60,17.24,0.00,5.66,149.21,-2.87,10.51,32.41,-3.49,12.34,0.00,12.35,157.35,0.65,26.83,37.33,0.32,14.90,0.00
$PJCIFN2,11/05/2024 13:42:00,238.47,235.64,237.06,0.07,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.06,168.29,2.63,63.70,43.27,5.03,17.21,0.00,9.92,147.95,-2.25,11.11,31.16,-2.27,11.68,0.00,13.15,156.62,0.77,23.33,37.35,0.35,14.90,0.00
$PJCIFN2,11/05/2024 13:43:00,238.72,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,165.74,3.22,64.84,42.08,3.21,16.58,0.00,8.70,152.57,-1.04,9.91,32.88,-2.28,12.29,0.00,12.17,156.72,0.77,22.68,37.02,0.10,14.51,0.00
$PJCIFN2,11/05/2024 13:44:00,238.34,235.51,237.04,0.07,0.70,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.35,2.61,66.15,44.68,3.80,17.89,0.00,8.09,151.60,-5.29,9.91,31.14,-4.07,12.93,0.00,12.14,156.90,0.41,23.25,37.23,0.21,14.68,0.00
$PJCIFN2,11/05/2024 13:45:00,238.47,235.38,237.00,0.07,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.29,3.24,70.51,43.78,1.99,16.69,0.00,6.87,150.83,-1.03,9.88,32.86,-3.49,12.26,0.00,12.17,157.47,0.78,23.09,37.26,0.01,14.79,0.00
$PJCIFN2,11/05/2024 13:46:00,238.60,235.51,236.99,0.08,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.89,172.83,2.60,70.32,43.20,1.99,17.26,0.00,9.30,150.30,-2.25,10.50,32.32,-1.65,11.70,0.00,12.26,157.71,0.53,27.32,37.03,0.14,14.88,0.00
$PJCIFN2,11/05/2024 13:47:00,238.34,235.51,236.97,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.23,169.23,3.83,64.34,43.29,5.65,17.82,0.00,8.08,150.94,-1.04,9.91,31.24,-4.10,11.73,0.00,12.16,157.23,0.90,22.98,37.04,0.44,14.85,0.00
$PJCIFN2,11/05/2024 13:48:00,238.98,235.51,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.49,2.63,64.91,42.62,2.00,16.60,0.00,8.69,150.83,-1.03,10.52,31.77,-1.66,11.76,0.00,12.35,158.01,0.84,23.03,37.11,0.32,14.70,0.00
$PJCIFN2,11/05/2024 13:49:00,238.47,235.38,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.28,3.24,64.98,43.85,1.99,17.78,0.00,9.93,150.58,-2.86,10.52,32.41,-1.06,12.91,0.00,12.51,158.08,0.79,22.68,37.18,0.29,14.86,0.00
$PJCIFN2,11/05/2024 13:50:00,238.60,235.25,236.96,0.07,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,182.28,2.62,64.34,42.71,3.21,17.27,0.00,8.68,151.49,-1.64,10.50,31.80,-1.66,12.33,0.00,12.28,160.20,0.49,23.38,37.33,0.27,14.87,0.00
$PJCIFN2,11/05/2024 13:51:00,238.47,235.51,236.97,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,173.45,2.01,66.30,41.96,2.60,17.10,0.00,9.29,152.07,-1.64,10.50,31.18,-2.87,10.51,0.00,12.27,158.53,0.56,27.17,36.96,0.15,14.74,0.00
$PJCIFN2,11/05/2024 13:52:00,238.47,235.25,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.96,2.01,64.20,41.85,3.22,16.68,0.00,9.91,152.24,-2.86,10.52,32.98,-2.27,12.85,0.00,12.56,158.15,0.62,22.98,37.13,0.35,14.82,0.00
$PJCIFN2,11/05/2024 13:53:00,238.47,235.25,236.97,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.31,170.49,3.83,69.11,42.87,2.61,19.03,0.00,8.69,152.74,-2.24,8.69,32.97,-1.66,11.72,0.00,12.23,158.59,0.42,23.13,37.30,-0.02,15.01,0.00
$PJCIFN2,11/05/2024 13:54:00,238.34,235.25,236.93,0.07,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.71,3.83,63.70,44.82,3.22,18.49,0.00,5.66,152.29,-5.91,7.46,32.41,-3.48,8.69,0.00,12.10,158.34,0.67,22.99,37.14,0.14,14.53,0.00
$PJCIFN2,11/05/2024 13:55:00,238.47,235.38,236.94,0.07,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,171.20,5.06,64.30,43.25,4.45,18.43,0.00,9.36,151.47,-2.86,9.90,31.16,-2.27,11.11,0.00,12.79,158.58,0.75,23.46,37.18,0.52,14.98,0.00
$PJCIFN2,11/05/2024 13:56:00,238.47,235.25,236.99,0.06,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,170.73,2.63,74.03,43.18,2.00,19.61,0.00,10.52,153.37,-0.43,11.12,31.80,-2.26,12.41,0.00,12.55,159.10,0.80,26.78,37.36,0.14,15.26,0.00
$PJCIFN2,11/05/2024 13:57:00,238.47,235.25,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,170.67,2.63,64.80,41.83,1.99,17.18,0.00,9.92,153.59,-1.03,11.11,32.38,-2.27,12.94,0.00,12.04,159.10,0.57,23.23,37.56,0.19,14.83,0.00
$PJCIFN2,11/05/2024 13:58:00,238.47,235.38,237.01,0.07,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.52,7.48,64.98,45.04,2.60,19.65,0.00,9.92,151.96,-2.25,9.91,30.57,-1.67,12.38,0.00,12.36,158.81,0.80,22.97,37.21,0.22,14.79,0.00
$PJCIFN2,11/05/2024 13:59:00,238.34,235.51,236.91,0.06,0.71,0.02,0.28,0.19,0.01,0.09,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.32,3.82,64.87,44.51,1.99,20.92,0.00,5.67,152.84,-1.65,10.50,33.02,-2.88,11.71,0.00,12.16,158.76,0.82,23.73,37.61,0.15,14.95,0.00
$PJCIFN2,11/05/2024 14:00:00,238.47,235.25,236.95,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.41,2.63,64.41,42.41,3.22,17.09,0.00,9.93,152.38,-2.25,10.51,33.04,-4.73,12.26,0.00,12.41,159.12,0.61,23.85,37.42,0.44,14.89,0.00
$PJCIFN2,11/05/2024 14:01:00,238.85,235.51,237.00,0.07,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.14,172.88,2.63,80.08,42.55,1.99,17.18,0.00,9.90,153.18,-1.03,11.18,32.31,-2.27,12.92,0.00,12.35,159.58,0.75,26.62,37.34,0.11,14.95,0.00
$PJCIFN2,11/05/2024 14:02:00,238.47,235.00,236.98,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,179.90,3.23,65.55,43.18,2.61,16.69,0.00,8.70,152.54,-1.65,9.90,31.82,-1.66,12.32,0.00,12.86,160.70,0.92,23.01,37.31,0.37,14.76,0.00
$PJCIFN2,11/05/2024 14:03:00,238.34,235.38,237.05,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.28,169.51,2.62,64.98,42.73,3.82,19.03,0.00,9.34,150.99,-3.47,11.12,33.04,-2.28,12.38,0.00,12.68,158.48,0.66,23.46,37.44,0.27,14.95,0.00
$PJCIFN2,11/05/2024 14:04:00,238.98,235.25,237.02,0.07,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.37,171.62,2.02,63.66,44.29,2.58,19.13,0.00,8.69,150.86,-2.25,11.10,31.13,-2.28,12.87,0.00,12.44,158.71,0.41,25.53,37.43,0.17,15.08,0.00
$PJCIFN2,11/05/2024 14:05:00,238.72,235.51,237.02,0.06,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.37,4.44,65.12,43.18,3.82,17.73,0.00,8.72,152.29,-1.04,8.09,32.45,-2.27,11.72,0.00,12.38,158.11,0.90,23.54,37.57,0.22,14.81,0.00
$PJCIFN2,11/05/2024 14:06:00,238.85,235.38,237.00,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.14,167.84,3.21,79.47,44.34,2.58,17.22,0.00,8.08,151.55,-1.63,11.71,31.77,-1.66,11.70,0.00,12.44,158.38,0.77,26.92,37.62,0.12,15.02,0.00
$PJCIFN2,11/05/2024 14:07:00,238.47,235.25,237.06,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.18,3.23,64.34,42.83,2.00,17.77,0.00,9.85,151.32,-1.04,10.50,31.19,-1.66,12.89,0.00,12.44,157.44,0.79,22.98,37.63,0.40,15.01,0.00
$PJCIFN2,11/05/2024 14:08:00,238.85,235.51,237.04,0.07,0.71,0.03,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.65,8.14,63.66,42.50,3.19,17.28,0.00,9.95,150.71,-4.08,9.92,31.18,-2.27,10.52,0.00,12.64,157.35,0.68,23.22,37.27,0.43,14.68,0.00
$PJCIFN2,11/05/2024 14:09:00,238.60,235.51,237.12,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.96,3.84,66.19,43.81,2.61,17.93,0.00,9.31,150.06,-2.25,10.52,32.97,-1.65,10.52,0.00,12.31,156.93,0.61,23.39,37.45,0.30,14.83,0.00
$PJCIFN2,11/05/2024 14:10:00,238.98,235.51,237.05,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,164.22,2.03,64.98,41.94,2.00,17.73,0.00,7.48,149.62,-3.47,10.52,33.55,-2.27,11.68,0.00,12.44,156.83,0.67,24.10,37.49,0.29,14.90,0.00
$PJCIFN2,11/05/2024 14:11:00,238.60,235.51,237.11,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.45,2.62,79.47,43.76,3.21,17.23,0.00,9.95,151.08,-2.25,11.12,31.80,-1.66,12.34,0.00,12.28,157.36,0.69,26.46,37.43,0.32,14.78,0.00
$PJCIFN2,11/05/2024 14:12:00,238.60,235.64,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.16,2.62,64.34,41.99,2.00,17.20,0.00,9.91,149.33,-1.65,11.11,32.95,-1.66,12.34,0.00,12.70,156.65,0.62,23.38,37.24,0.31,14.85,0.00
$PJCIFN2,11/05/2024 14:13:00,238.60,235.51,237.07,0.07,0.70,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,167.37,4.42,64.87,42.01,5.05,16.68,0.00,8.09,150.47,-2.84,6.24,32.46,-2.88,11.72,0.00,12.33,156.85,0.68,23.05,36.98,0.35,14.83,0.00
$PJCIFN2,11/05/2024 14:14:00,238.60,235.51,237.08,0.06,0.76,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,179.47,3.83,66.08,42.15,2.60,17.82,0.00,9.99,150.78,-2.25,10.54,32.98,-1.66,11.72,0.00,12.41,158.53,0.70,23.08,37.11,0.32,14.92,0.00
$PJCIFN2,11/05/2024 14:15:00,238.85,235.64,237.06,0.08,0.69,0.01,0.27,0.18,0.03,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.38,164.47,3.23,63.84,42.50,6.25,16.69,0.00,9.93,150.96,-5.29,10.54,31.78,-2.87,12.88,0.00,12.32,156.77,0.38,24.40,37.05,0.25,14.73,0.00
$PJCIFN2,11/05/2024 14:16:00,238.60,235.64,237.05,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,166.89,3.22,79.43,44.32,2.60,17.23,0.00,9.92,149.78,-1.04,9.89,29.32,-2.89,12.27,0.00,12.14,157.16,0.71,26.00,37.33,0.09,14.69,0.00
$PJCIFN2,11/05/2024 14:17:00,238.60,235.51,237.10,0.08,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.89,167.62,3.24,63.06,42.80,2.60,17.23,0.00,8.70,148.88,-2.25,10.53,32.38,-2.27,9.33,0.00,12.40,156.64,0.81,23.33,37.37,0.24,14.76,0.00
$PJCIFN2,11/05/2024 14:18:00,239.11,235.38,237.09,0.09,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,22.28,165.44,5.06,63.77,42.52,2.00,19.07,0.00,9.31,149.70,-1.64,8.07,31.18,-2.26,11.12,0.00,12.40,156.39,1.03,23.20,37.13,0.13,14.90,0.00
$PJCIFN2,11/05/2024 14:19:00,238.47,235.25,237.06,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.90,167.20,5.05,64.80,42.03,3.20,17.83,0.00,9.34,148.64,-4.68,11.11,32.43,-3.46,12.33,0.00,12.48,156.65,0.69,23.12,37.25,0.31,15.09,0.00
$PJCIFN2,11/05/2024 14:20:00,238.60,235.25,237.00,0.07,0.71,0.03,0.27,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.66,0.01,0.10,0.16,0.00,0.06,0.00,16.00,168.08,6.28,64.44,44.36,4.42,17.18,0.00,6.25,150.63,-2.27,10.52,27.71,-2.90,11.12,0.00,12.47,156.90,1.20,24.10,37.23,0.42,14.74,0.00
$PJCIFN2,11/05/2024 14:21:00,238.47,235.38,237.02,0.07,0.70,0.03,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,166.14,7.49,79.99,42.62,2.00,18.44,0.00,8.71,149.86,-4.09,11.11,32.95,-2.27,11.69,0.00,12.45,157.01,0.94,25.82,37.19,0.25,14.78,0.00
$PJCIFN2,11/05/2024 14:22:00,238.60,235.38,237.04,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.28,171.48,4.46,65.55,42.64,3.20,17.91,0.00,9.91,149.45,-4.09,10.50,31.73,-2.27,11.71,0.00,12.84,156.73,0.75,22.60,37.16,0.18,14.90,0.00
$PJCIFN2,11/05/2024 14:23:00,238.60,235.51,237.08,0.06,0.70,0.02,0.28,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.23,167.35,5.69,65.62,46.86,5.03,18.36,0.00,9.31,150.34,-2.84,11.12,33.43,-2.27,11.73,0.00,12.37,156.81,0.96,23.00,37.04,0.20,15.18,0.00
$PJCIFN2,11/05/2024 14:24:00,238.47,235.51,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,164.62,2.62,63.09,43.20,2.00,17.10,0.00,9.92,148.52,-1.03,9.93,32.36,-1.67,12.32,0.00,12.22,156.67,0.85,23.13,37.22,0.32,14.89,0.00
$PJCIFN2,11/05/2024 14:25:00,238.72,235.25,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.98,3.22,64.80,42.55,1.99,19.03,0.00,10.54,150.58,-1.65,11.11,31.21,-2.28,11.66,0.00,12.40,156.77,0.80,23.49,37.29,0.11,15.06,0.00
$PJCIFN2,11/05/2024 14:26:00,238.47,235.38,236.99,0.06,0.75,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.80,179.13,4.44,77.05,44.36,2.00,17.22,0.00,9.29,150.75,-3.47,10.50,30.50,-1.67,11.15,0.00,12.35,159.01,0.84,27.39,37.17,0.14,14.80,0.00
$PJCIFN2,11/05/2024 14:27:00,238.60,235.25,237.01,0.06,0.72,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,170.03,3.23,63.77,44.32,3.80,18.49,0.00,9.86,150.39,-2.87,9.88,31.82,-2.27,11.71,0.00,12.42,157.00,0.82,22.87,37.48,0.31,14.99,0.00
$PJCIFN2,11/05/2024 14:28:00,238.47,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,170.06,2.62,63.66,41.92,1.99,16.66,0.00,9.91,150.99,-1.65,10.50,33.02,-1.66,12.88,0.00,12.07,156.77,0.74,22.85,37.41,0.21,14.84,0.00
$PJCIFN2,11/05/2024 14:29:00,238.47,235.51,237.01,0.06,0.71,0.03,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.11,6.26,63.70,44.09,2.60,17.89,0.00,8.10,151.20,-1.04,9.28,31.16,-2.87,11.73,0.00,11.98,156.65,0.97,22.84,37.30,0.25,15.02,0.00
$PJCIFN2,11/05/2024 14:30:00,238.34,235.25,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,169.80,2.62,64.91,43.73,3.20,17.80,0.00,8.71,148.64,-1.64,10.49,32.98,-1.67,12.36,0.00,11.99,156.47,0.59,22.89,37.37,0.37,14.83,0.00
$PJCIFN2,11/05/2024 14:31:00,238.98,235.00,236.98,0.06,0.70,0.02,0.32,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.42,166.10,3.86,76.53,41.90,2.60,22.04,0.00,9.91,151.44,-2.25,11.70,32.34,-2.27,12.36,0.00,12.39,156.69,0.69,28.01,37.23,0.20,14.97,0.00
$PJCIFN2,11/05/2024 14:32:00,238.60,235.12,237.01,0.07,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.58,167.74,3.22,63.16,43.32,3.81,17.90,0.00,8.65,150.42,-2.25,10.50,32.45,-3.48,10.48,0.00,13.08,157.16,0.73,23.17,37.42,0.28,14.81,0.00
$PJCIFN2,11/05/2024 14:33:00,238.47,235.51,237.03,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.68,168.29,2.62,64.98,42.57,4.44,17.73,0.00,9.32,150.17,-2.25,11.11,32.31,-2.88,12.34,0.00,12.45,157.00,0.68,23.00,37.05,0.26,14.91,0.00
$PJCIFN2,11/05/2024 14:34:00,238.47,235.51,237.01,0.06,0.69,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,164.13,3.85,64.94,43.93,2.60,17.15,0.00,9.93,149.86,-2.25,10.53,33.02,-2.88,12.35,0.00,12.28,156.96,0.79,23.46,37.12,0.18,14.99,0.00
$PJCIFN2,11/05/2024 14:35:00,238.85,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.11,3.24,66.15,42.66,2.60,17.79,0.00,9.91,149.62,-1.64,9.95,32.32,-3.48,12.31,0.00,12.14,157.64,0.71,23.20,37.17,0.24,14.88,0.00
$PJCIFN2,11/05/2024 14:36:00,238.47,235.38,236.94,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.33,169.20,2.01,71.60,43.66,2.00,16.68,0.00,10.48,152.68,-1.63,10.53,34.16,-1.66,8.70,0.00,12.26,158.18,0.62,27.70,37.17,0.27,14.89,0.00
$PJCIFN2,11/05/2024 14:37:00,238.60,235.51,237.03,0.08,0.70,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.89,166.71,3.85,64.94,42.06,5.67,21.45,0.00,9.91,151.52,-4.68,10.52,32.97,-4.10,8.07,0.00,12.64,158.20,0.55,23.14,37.25,0.18,14.95,0.00
$PJCIFN2,11/05/2024 14:38:00,238.60,235.51,236.97,0.07,0.76,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,178.87,5.08,63.66,43.71,4.42,18.42,0.00,9.31,150.91,-1.04,9.89,32.34,-3.46,11.10,0.00,12.43,159.94,0.67,22.87,37.03,0.29,14.87,0.00
$PJCIFN2,11/05/2024 14:39:00,238.60,235.38,237.03,0.06,0.70,0.03,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,166.57,8.10,63.63,42.85,2.00,20.92,0.00,9.31,150.42,-1.64,9.90,32.31,-2.27,12.93,0.00,12.40,158.36,0.77,23.16,37.18,0.22,15.12,0.00
$PJCIFN2,11/05/2024 14:40:00,238.47,235.51,237.00,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,169.99,2.62,64.34,45.50,3.20,19.53,0.00,8.07,152.13,-2.25,9.26,32.95,-1.66,12.33,0.00,12.31,158.30,0.73,23.12,37.21,0.19,14.87,0.00
$PJCIFN2,11/05/2024 14:41:00,238.85,235.00,237.00,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,170.76,3.23,78.01,43.15,2.62,17.20,0.00,9.91,150.91,-4.68,11.12,31.72,-1.66,12.83,0.00,12.29,158.57,0.74,27.09,37.32,0.21,14.95,0.00
$PJCIFN2,11/05/2024 14:42:00,238.47,235.51,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.20,2.62,64.94,43.08,1.99,16.57,0.00,9.89,152.98,-1.04,11.12,32.41,-1.66,12.92,0.00,12.65,158.46,0.57,23.86,37.35,0.14,14.92,0.00
$PJCIFN2,11/05/2024 14:43:00,238.47,235.51,236.99,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.89,3.23,63.77,43.32,1.99,17.24,0.00,9.32,152.65,-1.65,10.49,31.75,-3.48,10.55,0.00,12.10,158.53,0.56,22.74,37.22,0.05,14.72,0.00
$PJCIFN2,11/05/2024 14:44:00,238.47,235.38,236.97,0.06,0.70,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,165.69,4.42,64.87,44.90,4.40,17.19,0.00,9.29,152.76,-1.65,9.90,33.50,-2.27,11.69,0.00,12.33,158.45,0.39,22.83,37.41,0.01,14.54,0.00
$PJCIFN2,11/05/2024 14:45:00,238.47,235.25,236.95,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,170.97,2.62,64.37,44.27,1.39,17.82,0.00,8.68,151.47,-2.25,8.67,33.57,-1.66,11.73,0.00,12.27,158.96,0.73,22.98,37.75,0.27,14.93,0.00
$PJCIFN2,11/05/2024 14:46:00,238.60,235.51,236.96,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.02,170.30,2.01,77.05,43.20,2.00,17.81,0.00,9.29,154.12,-3.47,10.52,32.38,-4.70,12.40,0.00,12.69,158.93,0.62,27.69,37.54,0.23,14.87,0.00
$PJCIFN2,11/05/2024 14:47:00,238.60,235.51,236.93,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.00,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,170.34,3.23,68.54,42.59,3.20,17.79,0.00,7.47,150.63,-2.87,8.11,32.36,-1.06,9.27,0.00,12.20,158.81,0.64,23.18,37.30,0.46,14.92,0.00
$PJCIFN2,11/05/2024 14:48:00,238.47,235.38,236.96,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.08,3.85,64.84,42.55,4.42,19.54,0.00,10.51,150.71,-4.10,9.90,32.39,-2.87,12.37,0.00,12.76,158.87,0.77,23.13,37.27,0.16,15.05,0.00
$PJCIFN2,11/05/2024 14:49:00,238.60,235.38,237.00,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.28,166.89,2.02,65.44,42.17,2.59,18.43,0.00,8.72,152.49,-2.85,10.56,32.97,-4.69,12.33,0.00,12.22,158.83,0.63,22.62,37.24,0.09,15.05,0.00
$PJCIFN2,11/05/2024 14:50:00,238.34,235.51,236.90,0.07,0.78,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,184.34,3.23,63.73,42.17,2.60,17.80,0.00,6.26,153.51,-5.90,11.70,30.55,-2.27,12.32,0.00,12.14,161.09,0.57,23.76,37.15,0.20,15.04,0.00
$PJCIFN2,11/05/2024 14:51:00,238.60,235.25,236.94,0.06,0.72,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.37,171.34,5.65,74.19,41.92,2.61,19.54,0.00,10.50,152.29,-4.70,11.12,31.13,-1.66,12.30,0.00,12.39,159.09,0.80,27.41,37.05,0.26,15.06,0.00
$PJCIFN2,11/05/2024 14:52:00,238.34,235.51,236.94,0.08,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.37,170.49,4.44,63.77,43.22,4.42,17.29,0.00,9.90,153.87,-5.88,10.50,31.78,-3.49,11.71,0.00,12.79,159.20,0.72,23.20,37.32,0.04,14.75,0.00
$PJCIFN2,11/05/2024 14:53:00,238.72,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,168.44,2.61,65.51,43.85,5.67,19.58,0.00,6.87,152.40,-3.47,9.30,32.95,-4.08,11.09,0.00,12.53,159.02,0.51,23.62,37.42,0.33,15.05,0.00
$PJCIFN2,11/05/2024 14:54:00,238.47,235.25,236.93,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.62,3.82,62.99,42.50,3.20,17.88,0.00,7.49,152.15,-4.69,7.45,31.75,-2.88,12.30,0.00,12.09,158.78,0.57,22.66,37.40,0.24,14.79,0.00
$PJCIFN2,11/05/2024 14:55:00,238.72,235.38,237.04,0.06,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.21,5.67,65.05,44.34,4.41,19.08,0.00,8.70,152.90,-4.68,10.49,32.43,-2.28,11.71,0.00,12.46,159.12,0.65,23.27,37.67,0.31,14.81,0.00
$PJCIFN2,11/05/2024 14:56:00,238.60,235.38,237.01,0.07,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,169.93,3.21,70.43,43.22,3.20,17.92,0.00,9.29,151.16,-1.64,9.94,32.32,-1.67,11.08,0.00,12.41,158.85,0.61,26.92,37.37,0.51,15.03,0.00
$PJCIFN2,11/05/2024 14:57:00,238.85,235.25,237.02,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,168.53,2.63,64.94,43.78,3.22,17.30,0.00,8.09,151.80,-2.86,10.49,33.48,-4.69,11.15,0.00,12.51,158.18,0.81,23.19,37.65,0.25,14.95,0.00
$PJCIFN2,11/05/2024 14:58:00,238.60,235.38,237.03,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.97,2.63,64.37,43.04,2.59,16.65,0.00,8.75,151.68,-1.64,11.12,33.61,-3.49,12.26,0.00,12.57,157.67,0.58,23.57,37.36,0.12,14.84,0.00
$PJCIFN2,11/05/2024 14:59:00,238.60,235.51,237.07,0.07,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.21,2.62,64.37,42.57,3.80,18.92,0.00,10.53,151.88,-2.86,10.50,33.63,-2.27,12.33,0.00,12.55,157.47,0.57,23.23,37.28,0.25,14.89,0.00
$PJCIFN2,11/05/2024 15:00:00,238.60,235.38,237.05,0.07,0.70,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.24,167.07,2.62,63.73,43.32,3.81,17.21,0.00,9.90,151.96,-1.03,9.91,32.95,-2.27,11.71,0.00,12.54,157.58,0.66,22.97,37.52,0.15,14.76,0.00
$PJCIFN2,11/05/2024 15:01:00,238.47,235.51,237.08,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.34,166.40,3.23,68.01,43.76,2.00,17.19,0.00,9.88,151.32,-2.86,11.11,30.60,-2.27,12.28,0.00,12.31,157.73,0.72,27.56,37.17,0.25,14.81,0.00
$PJCIFN2,11/05/2024 15:02:00,238.60,235.38,237.09,0.08,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.03,0.04,0.14,-0.03,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,18.52,181.00,3.84,65.51,42.50,3.21,16.59,0.00,9.91,151.91,-7.75,9.29,32.34,-6.54,10.52,0.00,12.85,158.88,0.44,23.47,37.07,-0.27,14.74,0.00
$PJCIFN2,11/05/2024 15:03:00,238.60,235.38,237.07,0.08,0.69,0.04,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,17.96,163.94,8.74,66.12,43.27,2.61,19.10,0.00,8.66,151.68,-2.24,8.68,31.23,-2.89,8.68,0.00,12.45,156.88,0.82,23.15,36.92,-0.01,14.76,0.00
$PJCIFN2,11/05/2024 15:04:00,238.60,235.12,237.09,0.09,0.70,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,21.51,165.96,3.84,68.95,43.20,3.81,17.15,0.00,9.28,149.45,-1.04,10.48,33.59,-2.27,10.52,0.00,12.39,156.92,0.75,24.82,37.36,0.26,14.82,0.00
$PJCIFN2,11/05/2024 15:05:00,238.72,235.25,237.05,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,165.78,2.62,64.48,43.90,3.20,17.26,0.00,9.93,149.90,-2.24,10.50,33.61,-2.27,12.39,0.00,12.34,157.03,0.72,22.98,37.48,0.36,14.87,0.00
$PJCIFN2,11/05/2024 15:06:00,238.85,235.51,237.11,0.07,0.70,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,17.27,167.89,4.44,69.56,44.36,2.00,17.25,0.00,9.29,151.71,-1.65,11.12,31.78,-4.70,12.95,0.00,12.41,157.00,0.57,27.30,37.00,0.03,14.89,0.00
$PJCIFN2,11/05/2024 15:07:00,238.72,235.38,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.11,2.63,64.41,41.92,2.60,17.21,0.00,9.31,151.32,-1.04,10.52,31.13,-1.06,12.35,0.00,12.21,156.67,0.77,23.00,37.22,0.33,14.95,0.00
$PJCIFN2,11/05/2024 15:08:00,238.85,235.25,237.10,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.62,167.53,3.23,64.91,43.18,2.00,17.30,0.00,8.72,151.68,-1.64,11.12,32.41,-2.27,12.29,0.00,12.22,156.75,0.79,23.60,37.39,0.24,15.03,0.00
$PJCIFN2,11/05/2024 15:09:00,238.60,235.12,237.02,0.06,0.70,0.03,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,165.99,8.11,64.94,45.12,2.60,17.22,0.00,7.48,149.49,-1.04,9.88,32.43,-1.66,10.49,0.00,12.19,156.26,0.81,23.17,37.36,0.44,14.88,0.00
$PJCIFN2,11/05/2024 15:10:00,238.47,235.25,237.05,0.08,0.69,0.03,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.79,163.42,8.08,64.84,42.76,2.61,20.27,0.00,9.29,150.30,-2.87,8.70,29.35,-2.27,9.88,0.00,12.58,156.89,0.94,23.09,37.28,0.27,14.95,0.00
$PJCIFN2,11/05/2024 15:11:00,238.98,235.51,237.08,0.06,0.69,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.77,164.22,2.62,67.29,43.69,2.61,16.60,0.00,9.32,152.32,-1.65,9.29,32.34,-2.86,12.34,0.00,12.48,157.31,0.91,26.31,37.09,0.20,14.82,0.00
$PJCIFN2,11/05/2024 15:12:00,238.60,235.51,237.04,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.49,168.87,3.84,64.94,43.15,2.00,17.30,0.00,8.10,150.71,-1.64,9.90,32.79,-2.89,11.73,0.00,12.87,156.78,0.93,22.86,37.01,-0.02,14.79,0.00
$PJCIFN2,11/05/2024 15:13:00,238.60,235.25,237.07,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.96,4.47,63.84,43.27,1.99,17.21,0.00,8.69,148.03,-3.47,9.91,32.39,-2.26,11.73,0.00,12.29,156.58,0.98,23.30,36.87,0.06,14.84,0.00
$PJCIFN2,11/05/2024 15:14:00,238.47,235.38,237.02,0.07,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,177.84,2.62,63.70,42.66,2.61,17.18,0.00,9.97,150.10,-1.03,11.12,30.55,-1.67,12.33,0.00,12.36,158.59,0.86,23.21,37.06,0.26,14.73,0.00
$PJCIFN2,11/05/2024 15:15:00,238.34,235.38,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,166.57,2.62,64.48,43.11,2.00,17.27,0.00,9.93,149.41,-1.04,10.49,32.93,-2.27,12.25,0.00,12.24,157.10,0.81,23.60,37.02,0.24,14.92,0.00
$PJCIFN2,11/05/2024 15:16:00,238.60,235.38,237.03,0.08,0.71,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.01,0.11,0.16,0.00,0.06,0.00,19.11,168.14,4.44,72.77,42.71,2.60,18.32,0.00,8.75,149.73,-1.03,9.94,31.13,-1.66,9.30,0.00,12.82,157.15,1.20,26.09,37.16,0.34,14.89,0.00
$PJCIFN2,11/05/2024 15:17:00,238.60,235.38,236.98,0.08,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.97,169.38,2.63,66.65,42.28,2.59,17.08,0.00,11.13,151.68,-1.04,11.11,32.29,-1.66,10.49,0.00,13.14,156.77,0.76,24.29,37.06,0.18,15.17,0.00
$PJCIFN2,11/05/2024 15:18:00,238.47,235.25,236.99,0.07,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.63,-0.00,0.03,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.50,4.44,66.15,43.81,3.79,17.25,0.00,8.69,149.41,-1.04,8.10,33.52,-3.49,11.69,0.00,13.09,156.60,1.01,24.43,37.58,0.51,15.37,0.00
$PJCIFN2,11/05/2024 15:19:00,238.34,235.12,236.95,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.25,165.38,3.20,64.16,42.62,3.20,17.76,0.00,10.53,149.53,-4.08,9.89,33.59,-3.49,11.15,0.00,12.91,156.65,0.70,23.73,37.49,0.35,14.96,0.00
$PJCIFN2,11/05/2024 15:20:00,238.34,235.12,236.99,0.07,0.71,0.03,0.27,0.20,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.66,167.56,6.25,63.56,46.23,6.27,19.02,0.00,8.69,148.32,-2.26,10.51,29.88,-2.88,12.87,0.00,12.98,156.94,1.06,23.84,37.43,0.54,15.43,0.00
$PJCIFN2,11/05/2024 15:21:00,238.60,235.38,236.96,0.07,0.69,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.04,163.48,5.06,78.22,42.50,3.21,19.02,0.00,9.26,147.51,-3.46,9.91,31.77,-2.27,12.32,0.00,12.98,156.98,0.66,26.35,37.40,0.38,15.26,0.00
$PJCIFN2,11/05/2024 15:22:00,238.47,235.25,237.02,0.08,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.73,167.16,3.83,66.76,41.85,5.00,19.72,0.00,9.92,150.47,-4.68,10.52,31.78,-2.27,12.92,0.00,13.46,157.04,0.74,24.19,36.99,0.29,15.09,0.00
$PJCIFN2,11/05/2024 15:23:00,238.60,235.38,237.02,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,170.73,3.22,64.37,42.48,2.60,17.19,0.00,9.92,149.49,-3.45,10.51,32.84,-3.47,11.73,0.00,12.88,156.76,0.67,23.27,37.04,0.17,15.05,0.00
$PJCIFN2,11/05/2024 15:24:00,238.85,235.25,237.02,0.07,0.69,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,162.87,3.85,64.30,45.58,2.59,18.40,0.00,9.30,149.62,-3.48,11.73,32.97,-3.49,10.43,0.00,12.92,156.74,0.75,24.04,37.50,0.09,14.99,0.00
$PJCIFN2,11/05/2024 15:25:00,238.47,235.38,237.02,0.07,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,168.23,3.82,64.41,44.39,2.00,17.26,0.00,11.13,150.91,-1.65,11.11,33.00,-2.27,12.99,0.00,12.98,156.94,0.89,23.63,37.31,0.26,15.26,0.00
$PJCIFN2,11/05/2024 15:26:00,238.72,235.38,236.99,0.07,0.76,0.02,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,180.03,3.83,80.08,43.25,2.60,18.99,0.00,11.07,151.36,-2.87,11.72,32.41,-2.26,12.32,0.00,13.06,159.41,1.01,26.78,37.49,0.31,15.34,0.00
$PJCIFN2,11/05/2024 15:27:00,238.34,235.25,236.99,0.08,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.81,169.18,5.06,64.34,43.15,3.21,17.20,0.00,9.93,150.06,-2.26,11.12,31.68,-2.25,12.26,0.00,13.01,157.44,0.80,23.76,37.43,0.41,15.13,0.00
$PJCIFN2,11/05/2024 15:28:00,238.47,235.38,236.99,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.87,167.47,3.23,65.01,43.76,2.60,17.91,0.00,10.53,152.38,-2.26,9.89,31.68,-3.49,11.74,0.00,13.16,157.79,0.69,23.92,37.20,0.36,15.31,0.00
$PJCIFN2,11/05/2024 15:29:00,238.47,235.12,236.95,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.03,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,166.65,4.44,64.98,43.81,3.22,19.05,0.00,5.62,151.16,-2.26,9.27,29.90,-3.49,7.47,0.00,13.02,157.50,0.98,23.66,36.85,0.55,15.08,0.00
$PJCIFN2,11/05/2024 15:30:00,238.60,235.51,237.06,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,167.98,2.63,64.34,42.52,2.00,17.88,0.00,9.91,150.75,-4.68,11.13,32.39,-1.66,13.01,0.00,12.74,157.74,0.76,23.25,37.15,0.31,15.20,0.00
$PJCIFN2,11/05/2024 15:31:00,238.34,235.25,236.97,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,168.08,2.62,81.34,43.22,1.99,17.21,0.00,9.91,153.37,-1.04,11.16,33.00,-1.67,12.26,0.00,12.63,158.78,0.68,27.08,37.16,0.26,14.91,0.00
$PJCIFN2,11/05/2024 15:32:00,238.60,235.25,237.01,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,169.27,5.66,65.48,41.96,2.60,17.81,0.00,9.31,152.98,-1.04,11.11,32.97,-1.05,12.85,0.00,12.93,158.62,0.91,23.57,37.25,0.48,14.99,0.00
$PJCIFN2,11/05/2024 15:33:00,238.85,235.25,237.02,0.08,0.71,0.02,0.27,0.17,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.52,168.08,5.06,63.66,40.97,2.59,19.65,0.00,8.71,152.29,-2.25,9.33,32.22,-4.09,11.72,0.00,12.62,158.52,0.71,23.11,37.02,0.05,15.07,0.00
$PJCIFN2,11/05/2024 15:34:00,238.47,235.25,237.05,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,171.62,2.63,66.12,44.00,2.60,17.89,0.00,9.30,151.96,-1.64,11.73,32.39,-2.26,12.32,0.00,12.89,158.69,0.96,23.96,37.24,0.32,15.09,0.00
$PJCIFN2,11/05/2024 15:35:00,238.60,235.25,236.99,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.20,5.70,65.48,43.36,2.61,17.21,0.00,10.53,152.24,-2.27,9.90,32.84,-2.27,12.37,0.00,12.68,159.17,0.71,23.47,37.47,0.22,14.82,0.00
$PJCIFN2,11/05/2024 15:36:00,238.47,235.25,236.98,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,167.99,2.63,79.56,43.15,2.61,17.22,0.00,10.46,154.20,-1.64,11.73,32.97,-2.27,12.89,0.00,12.57,159.48,0.69,26.93,37.51,0.14,14.90,0.00
$PJCIFN2,11/05/2024 15:37:00,238.47,235.38,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,170.73,2.62,64.34,42.55,2.00,17.21,0.00,9.91,153.62,-1.64,11.10,32.98,-1.65,12.94,0.00,12.65,159.15,0.58,23.27,37.35,0.17,14.96,0.00
$PJCIFN2,11/05/2024 15:38:00,238.60,235.38,237.00,0.07,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,180.51,2.63,64.34,42.48,2.00,16.68,0.00,9.31,154.64,-1.03,11.11,32.41,-2.28,11.71,0.00,12.56,160.72,0.59,23.27,37.33,0.26,14.92,0.00
$PJCIFN2,11/05/2024 15:39:00,238.60,235.51,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.30,2.62,64.87,42.80,2.00,16.69,0.00,9.92,153.26,-2.25,10.52,32.29,-1.66,13.47,0.00,12.41,159.09,0.50,23.25,37.40,0.10,14.93,0.00
$PJCIFN2,11/05/2024 15:40:00,238.47,235.38,236.97,0.06,0.71,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.79,169.33,2.62,79.39,43.85,3.81,17.80,0.00,9.94,154.12,-1.04,11.71,33.63,-1.06,12.32,0.00,12.24,159.61,0.88,29.56,37.38,0.36,15.05,0.00
$PJCIFN2,11/05/2024 15:41:00,238.34,235.12,236.90,0.07,0.71,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.14,0.16,0.00,0.06,0.00,16.04,169.33,2.62,84.88,42.57,2.00,17.11,0.00,8.09,154.28,-1.03,11.12,32.41,-2.88,12.87,0.00,12.46,159.92,0.80,32.41,37.23,0.11,14.84,0.00
$PJCIFN2,11/05/2024 15:42:00,238.60,235.51,236.98,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.03,3.21,65.48,42.76,2.61,17.20,0.00,9.30,152.76,-1.04,11.77,29.80,-1.67,12.28,0.00,12.89,159.02,0.75,23.38,37.25,0.23,14.79,0.00
$PJCIFN2,11/05/2024 15:43:00,238.47,235.51,236.99,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,170.76,2.02,66.33,44.00,2.59,19.03,0.00,9.91,153.18,-2.84,10.49,32.39,-1.06,12.34,0.00,12.84,159.33,0.73,23.49,37.53,0.25,15.04,0.00
$PJCIFN2,11/05/2024 15:44:00,238.72,235.25,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,166.77,3.23,64.91,43.11,2.00,17.21,0.00,9.92,152.38,-1.04,11.16,32.25,-1.06,12.94,0.00,12.79,159.07,0.85,23.75,37.38,0.40,15.02,0.00
$PJCIFN2,11/05/2024 15:45:00,238.60,235.25,237.00,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.42,2.62,67.05,43.13,3.82,17.19,0.00,9.91,153.51,-2.26,11.08,33.63,-1.66,12.94,0.00,12.77,158.74,0.70,23.71,37.50,0.27,15.09,0.00
$PJCIFN2,11/05/2024 15:46:00,238.72,235.00,236.95,0.07,0.71,0.02,0.36,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,15.92,167.89,3.84,85.39,43.93,3.20,17.69,0.00,10.53,152.65,-1.63,9.91,32.39,-2.27,12.36,0.00,13.29,158.96,1.18,28.17,37.63,0.44,15.51,0.00
$PJCIFN2,11/05/2024 15:47:00,238.21,235.38,236.98,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,171.43,4.45,65.05,41.99,3.20,18.40,0.00,11.15,151.63,-1.03,9.90,33.59,-1.66,12.38,0.00,13.46,158.26,0.94,23.33,37.44,0.31,15.37,0.00
$PJCIFN2,11/05/2024 15:48:00,238.60,235.25,236.92,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.63,167.50,2.63,66.08,42.76,3.22,18.34,0.00,11.76,151.99,-1.03,12.31,31.78,-1.06,13.49,0.00,13.64,158.40,0.91,24.06,37.42,0.47,15.65,0.00
$PJCIFN2,11/05/2024 15:49:00,238.60,235.12,237.04,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.46,4.45,64.98,43.18,2.61,17.85,0.00,9.92,151.44,-1.64,9.91,32.93,-1.66,12.30,0.00,13.07,157.99,1.06,23.97,37.50,0.41,15.18,0.00
$PJCIFN2,11/05/2024 15:50:00,238.47,235.25,237.06,0.06,0.76,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,180.88,2.62,64.34,42.78,2.00,17.73,0.00,9.31,150.75,-1.04,11.11,32.34,-2.27,10.49,0.00,12.84,159.65,0.91,23.45,37.14,0.43,15.19,0.00
$PJCIFN2,11/05/2024 15:51:00,238.72,235.25,237.00,0.06,0.70,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.46,167.80,2.61,81.81,44.41,2.61,19.56,0.00,7.47,150.79,-3.49,11.09,31.84,-2.87,12.33,0.00,12.50,157.10,0.72,27.16,37.16,0.20,15.11,0.00
$PJCIFN2,11/05/2024 15:52:00,238.72,235.38,237.07,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.35,166.75,4.45,65.55,45.65,3.20,17.83,0.00,9.92,149.01,-1.04,10.49,33.00,-5.32,9.30,0.00,13.12,157.56,0.98,23.09,37.31,0.47,14.84,0.00
$PJCIFN2,11/05/2024 15:53:00,238.85,235.51,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.47,2.02,65.05,43.97,3.19,16.68,0.00,9.31,149.98,-2.86,10.50,32.88,-2.87,12.29,0.00,12.84,156.99,0.77,23.48,37.40,0.23,14.79,0.00
$PJCIFN2,11/05/2024 15:54:00,238.72,235.64,237.17,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.66,2.02,64.98,43.27,2.00,17.20,0.00,10.54,151.19,-1.03,11.09,32.38,-1.06,12.94,0.00,12.87,157.07,0.72,23.18,37.41,0.37,14.94,0.00
$PJCIFN2,11/05/2024 15:55:00,238.47,235.51,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,165.32,2.63,63.80,42.01,2.00,17.80,0.00,9.32,150.06,-2.25,10.53,31.80,-1.66,10.50,0.00,12.72,157.02,0.90,23.08,37.22,0.33,14.81,0.00
$PJCIFN2,11/05/2024 15:56:00,238.72,235.38,237.09,0.06,0.70,0.02,0.34,0.19,0.02,0.09,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.42,166.75,4.47,81.38,44.44,3.82,20.27,0.00,9.32,151.85,-1.03,12.33,32.98,-2.27,12.96,0.00,12.67,157.13,0.96,27.43,37.54,0.33,14.99,0.00
$PJCIFN2,11/05/2024 15:57:00,238.60,235.38,237.05,0.07,0.69,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.33,164.19,2.02,65.44,42.03,5.04,17.78,0.00,9.88,151.44,-1.65,11.11,33.54,-1.65,12.33,0.00,12.62,156.70,0.77,23.32,37.32,0.47,14.92,0.00
$PJCIFN2,11/05/2024 15:58:00,238.60,235.38,237.07,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.65,170.58,2.63,65.01,45.04,2.00,17.80,0.00,9.31,150.55,-2.87,10.50,30.63,-2.27,12.32,0.00,12.56,156.63,0.79,23.03,37.31,0.07,14.89,0.00
$PJCIFN2,11/05/2024 15:59:00,238.72,235.38,237.08,0.06,0.70,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.34,5.64,64.23,43.20,5.01,19.66,0.00,4.43,150.30,-1.64,9.91,32.25,-5.89,12.34,0.00,12.44,156.83,0.90,23.31,37.16,0.33,15.00,0.00
$PJCIFN2,11/05/2024 16:00:00,238.72,235.25,237.07,0.06,0.69,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,163.60,3.84,64.30,43.06,2.60,17.22,0.00,10.52,149.73,-0.43,9.94,32.46,-1.67,11.71,0.00,12.58,156.85,1.09,23.23,37.04,0.23,14.87,0.00
$PJCIFN2,11/05/2024 16:01:00,238.98,235.38,237.10,0.07,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.03,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.67,167.07,3.23,78.26,42.71,3.19,19.15,0.00,9.32,149.45,-2.86,10.53,30.57,-3.47,8.08,0.00,12.94,157.42,0.81,27.08,37.10,0.40,14.76,0.00
$PJCIFN2,11/05/2024 16:02:00,238.72,235.38,237.05,0.06,0.77,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,182.38,3.83,64.94,46.21,2.00,17.79,0.00,10.52,151.36,-1.64,10.50,31.78,-2.27,12.25,0.00,13.01,159.00,0.84,23.08,37.09,0.31,14.85,0.00
$PJCIFN2,11/05/2024 16:03:00,238.98,235.38,237.03,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,169.90,4.46,64.94,43.15,3.22,17.24,0.00,8.69,149.53,-1.03,9.91,31.78,-2.27,12.91,0.00,12.46,156.91,1.12,23.08,37.10,0.27,14.97,0.00
$PJCIFN2,11/05/2024 16:04:00,238.72,235.25,237.05,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.06,167.07,3.24,79.47,43.46,2.59,17.31,0.00,9.30,148.44,-0.43,10.51,32.91,-1.66,12.97,0.00,12.57,156.96,1.13,25.84,37.33,0.48,15.05,0.00
$PJCIFN2,11/05/2024 16:05:00,238.47,235.51,237.03,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.09,167.84,3.83,66.69,43.46,1.99,18.38,0.00,9.89,150.47,-2.25,11.11,29.93,-2.27,11.12,0.00,12.28,156.80,1.03,23.92,37.02,0.23,14.89,0.00
$PJCIFN2,11/05/2024 16:06:00,238.60,235.38,236.97,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.72,166.98,2.62,76.97,43.20,2.00,17.15,0.00,9.91,151.40,-1.03,11.16,31.78,-2.87,12.32,0.00,12.32,157.62,0.71,27.86,37.04,0.19,14.89,0.00
$PJCIFN2,11/05/2024 16:07:00,238.72,235.38,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,168.32,3.23,66.08,42.22,1.99,21.47,0.00,9.91,151.30,-2.86,9.94,32.34,-2.27,11.71,0.00,12.52,156.87,0.74,23.53,37.17,0.15,15.00,0.00
$PJCIFN2,11/05/2024 16:08:00,238.72,235.51,237.00,0.07,0.70,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.35,3.23,64.87,47.17,3.21,17.82,0.00,9.31,149.45,-1.64,10.49,31.78,-1.67,12.33,0.00,12.63,157.09,1.17,22.78,37.65,0.39,15.02,0.00
$PJCIFN2,11/05/2024 16:09:00,238.60,235.38,236.98,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,168.38,2.64,64.37,42.64,2.00,17.16,0.00,10.47,151.68,-1.03,10.50,33.65,-2.27,12.94,0.00,12.45,157.21,0.63,23.05,37.47,0.14,14.96,0.00
$PJCIFN2,11/05/2024 16:10:00,238.60,235.38,237.04,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.01,2.02,64.87,42.43,1.99,16.59,0.00,9.93,151.85,-1.04,11.09,32.41,-1.66,11.70,0.00,12.26,157.47,0.60,23.16,37.21,0.09,14.69,0.00
$PJCIFN2,11/05/2024 16:11:00,238.85,235.25,237.05,0.07,0.71,0.02,0.32,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,167.89,5.02,76.70,43.78,1.39,22.13,0.00,9.89,151.71,-2.26,11.71,32.98,-2.88,12.34,0.00,12.35,158.07,0.93,26.47,37.20,0.10,15.01,0.00
$PJCIFN2,11/05/2024 16:12:00,238.72,235.25,236.99,0.06,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.41,5.05,63.73,44.32,2.60,17.80,0.00,9.92,151.47,-2.25,7.45,32.95,-1.67,9.94,0.00,12.90,156.98,0.80,23.81,37.31,0.39,14.82,0.00
$PJCIFN2,11/05/2024 16:13:00,238.85,235.51,237.06,0.07,0.70,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.03,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,165.18,5.05,64.34,42.57,4.42,18.43,0.00,9.91,151.80,-1.64,9.28,32.89,-4.09,6.85,0.00,12.69,157.02,1.01,22.95,37.28,0.20,14.74,0.00
$PJCIFN2,11/05/2024 16:14:00,238.34,235.51,236.98,0.07,0.76,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,179.77,5.06,63.66,43.18,5.03,17.21,0.00,9.88,151.96,-2.25,9.33,32.98,-2.27,11.12,0.00,12.68,159.08,0.83,23.29,37.11,0.12,15.00,0.00
$PJCIFN2,11/05/2024 16:15:00,238.60,235.51,237.03,0.07,0.70,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,165.53,4.44,63.70,43.15,3.81,17.88,0.00,9.90,149.53,-1.03,10.50,31.16,-2.26,9.84,0.00,12.67,157.51,0.70,23.68,36.90,0.31,14.61,0.00
$PJCIFN2,11/05/2024 16:16:00,238.72,235.51,237.03,0.06,0.71,0.03,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.63,6.23,70.70,43.88,2.59,18.41,0.00,9.91,150.34,-1.04,11.10,33.05,-1.65,12.87,0.00,12.39,157.84,0.76,26.38,37.38,0.34,14.97,0.00
$PJCIFN2,11/05/2024 16:17:00,238.85,235.51,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.45,2.02,64.91,42.10,2.60,17.20,0.00,9.91,149.73,-1.04,10.52,32.95,-1.66,12.27,0.00,12.26,157.35,0.61,23.81,36.75,0.11,14.72,0.00
$PJCIFN2,11/05/2024 16:18:00,238.47,235.12,237.02,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,169.02,3.22,64.30,42.45,2.58,17.31,0.00,9.92,150.99,-3.46,11.12,30.60,-3.49,11.68,0.00,12.31,157.90,0.56,23.28,37.03,0.22,14.92,0.00
$PJCIFN2,11/05/2024 16:19:00,238.60,235.51,237.01,0.07,0.70,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,165.65,2.63,62.59,44.97,3.82,17.21,0.00,9.31,151.71,-4.08,9.90,31.70,-2.28,10.50,0.00,12.46,158.50,0.72,22.95,37.21,0.15,14.75,0.00
$PJCIFN2,11/05/2024 16:20:00,238.47,235.51,236.97,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,168.47,3.22,65.48,42.66,3.81,17.79,0.00,8.13,151.03,-1.65,10.52,31.72,-4.67,12.94,0.00,12.22,158.65,0.85,22.84,37.29,0.18,14.91,0.00
$PJCIFN2,11/05/2024 16:21:00,238.34,235.51,236.99,0.07,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,170.36,3.82,69.41,43.20,1.99,17.11,0.00,10.51,150.94,-1.64,11.71,30.58,-1.67,12.91,0.00,12.56,159.13,0.79,26.23,37.24,0.25,14.92,0.00
$PJCIFN2,11/05/2024 16:22:00,238.47,235.38,237.00,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,169.97,5.68,64.87,44.36,1.39,17.21,0.00,8.08,152.54,-2.84,9.27,32.38,-2.27,9.87,0.00,12.78,158.95,0.75,24.45,36.89,0.08,14.86,0.00
$PJCIFN2,11/05/2024 16:23:00,238.60,235.51,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.68,2.02,64.34,42.19,2.60,18.40,0.00,9.93,152.04,-2.84,10.52,32.31,-4.10,12.94,0.00,12.44,158.75,0.60,23.13,37.31,0.10,14.99,0.00
$PJCIFN2,11/05/2024 16:24:00,238.72,235.38,236.93,0.08,0.72,0.03,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.20,170.64,6.26,64.34,44.85,5.64,19.05,0.00,9.92,153.11,-2.24,11.11,31.18,-2.28,9.30,0.00,12.42,159.12,1.02,23.29,37.36,0.53,14.76,0.00
$PJCIFN2,11/05/2024 16:25:00,238.60,235.51,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,170.03,3.22,65.48,43.46,2.61,17.19,0.00,10.51,153.62,-1.04,10.55,32.88,-3.49,12.34,0.00,12.64,158.88,0.74,22.82,37.23,0.31,14.92,0.00
$PJCIFN2,11/05/2024 16:26:00,238.85,235.12,236.99,0.11,0.78,0.03,0.29,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,27.15,184.44,6.27,69.56,42.55,4.39,20.85,0.00,9.88,152.43,-3.47,12.33,32.98,-5.92,9.93,0.00,13.64,161.53,0.85,26.90,37.59,0.42,15.29,0.00
$PJCIFN2,11/05/2024 16:27:00,238.34,235.25,236.93,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.07,3.83,63.63,41.92,3.20,17.88,0.00,10.52,152.76,-2.84,10.49,32.36,-2.26,11.16,0.00,13.43,159.16,0.89,24.46,37.18,0.49,15.20,0.00
$PJCIFN2,11/05/2024 16:28:00,238.60,235.25,236.95,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,170.34,4.44,64.91,43.48,5.03,17.71,0.00,10.47,153.15,-1.65,11.12,32.36,-2.87,12.87,0.00,13.39,158.92,0.84,24.31,37.44,0.52,15.39,0.00
$PJCIFN2,11/05/2024 16:29:00,238.21,235.12,236.92,0.08,0.72,0.02,0.27,0.18,0.03,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.80,170.17,4.45,64.23,42.01,6.86,19.58,0.00,9.30,154.12,-1.04,11.75,31.16,-2.28,13.54,0.00,13.26,158.89,0.97,24.29,37.35,0.60,15.55,0.00
$PJCIFN2,11/05/2024 16:30:00,238.34,235.38,236.91,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,169.14,2.63,64.23,42.45,2.60,17.79,0.00,10.53,153.01,-1.03,11.11,32.97,-1.66,12.32,0.00,13.25,158.86,0.96,23.44,37.40,0.23,15.33,0.00
$PJCIFN2,11/05/2024 16:31:00,238.34,235.25,236.93,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.16,168.84,4.44,66.01,43.22,1.99,17.78,0.00,11.69,152.15,-1.03,11.11,33.59,-1.66,12.33,0.00,13.45,159.64,1.12,26.67,37.37,0.40,15.54,0.00
$PJCIFN2,11/05/2024 16:32:00,238.60,235.38,237.00,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.57,169.60,2.63,65.44,43.20,2.00,17.91,0.00,11.13,152.29,-1.03,11.70,32.84,-1.66,12.93,0.00,13.91,159.28,0.89,24.84,36.96,0.29,15.43,0.00
$PJCIFN2,11/05/2024 16:33:00,238.47,235.00,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.45,168.63,2.63,64.87,42.69,2.00,19.69,0.00,11.13,152.90,-1.03,12.32,33.55,-1.06,12.88,0.00,13.51,159.09,1.02,24.04,37.20,0.31,15.51,0.00
$PJCIFN2,11/05/2024 16:34:00,238.21,235.38,236.93,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,169.45,3.24,65.62,43.15,2.58,17.28,0.00,11.10,153.01,-1.64,12.31,33.54,-1.66,12.96,0.00,13.22,159.16,0.76,23.79,37.18,0.38,15.30,0.00
$PJCIFN2,11/05/2024 16:35:00,238.47,235.38,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,170.54,2.62,65.51,42.45,1.99,17.79,0.00,10.48,151.47,-1.03,11.73,31.77,-1.05,12.87,0.00,13.16,159.07,0.90,23.66,37.34,0.42,15.20,0.00
$PJCIFN2,11/05/2024 16:36:00,238.85,235.25,237.02,0.08,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.48,168.81,2.62,66.80,45.02,3.81,18.45,0.00,9.90,152.38,-2.26,9.27,32.89,-1.67,12.94,0.00,13.19,159.44,0.86,26.14,37.69,0.71,15.40,0.00
$PJCIFN2,11/05/2024 16:37:00,238.60,235.25,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,171.20,2.63,64.30,43.13,2.59,17.18,0.00,10.52,152.13,-1.64,11.74,32.98,-1.05,13.46,0.00,13.01,158.45,0.84,24.52,37.41,0.49,15.39,0.00
$PJCIFN2,11/05/2024 16:38:00,238.60,235.38,237.05,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,179.49,2.62,66.05,41.92,1.99,16.09,0.00,11.13,151.03,-1.04,10.51,34.09,-1.66,12.33,0.00,13.13,160.19,0.88,23.56,37.45,0.09,15.01,0.00
$PJCIFN2,11/05/2024 16:39:00,238.60,235.51,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,168.29,2.02,64.87,41.99,2.00,16.66,0.00,10.53,152.21,-2.26,11.10,31.77,-2.27,12.92,0.00,12.87,158.38,0.78,23.47,37.24,0.25,15.00,0.00
$PJCIFN2,11/05/2024 16:40:00,238.60,235.38,237.07,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,167.28,5.05,64.84,43.36,2.59,17.08,0.00,11.09,152.74,-1.04,11.72,34.71,-1.66,12.28,0.00,12.86,158.17,0.62,23.31,37.42,0.33,14.86,0.00
$PJCIFN2,11/05/2024 16:41:00,238.72,235.25,237.07,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,166.35,2.63,79.47,43.90,2.00,17.22,0.00,9.88,149.73,-1.63,11.11,32.36,-1.67,11.73,0.00,13.21,158.16,1.00,26.61,37.53,0.39,15.06,0.00
$PJCIFN2,11/05/2024 16:42:00,238.98,235.38,237.09,0.07,0.71,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.15,169.27,5.06,67.29,42.45,2.60,20.28,0.00,10.52,151.32,-3.48,11.12,32.34,-2.26,12.34,0.00,12.94,157.39,0.78,24.01,37.31,0.17,15.06,0.00
$PJCIFN2,11/05/2024 16:43:00,238.72,235.51,237.10,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.20,3.84,63.73,42.73,3.21,17.20,0.00,9.93,150.94,-0.43,10.51,32.98,-1.66,12.36,0.00,12.70,157.31,0.91,23.13,37.22,0.23,14.86,0.00
$PJCIFN2,11/05/2024 16:44:00,238.60,235.51,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.92,2.62,64.87,42.10,2.60,17.75,0.00,9.29,151.27,-2.25,9.90,31.84,-1.05,11.73,0.00,12.32,157.08,0.56,23.51,37.09,0.24,15.05,0.00
$PJCIFN2,11/05/2024 16:45:00,238.60,235.64,237.06,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,168.47,3.23,63.16,44.39,1.99,18.49,0.00,9.31,152.07,-1.64,9.31,32.46,-4.67,11.72,0.00,12.18,157.50,0.58,23.12,37.08,0.15,14.78,0.00
$PJCIFN2,11/05/2024 16:46:00,238.47,235.38,237.07,0.08,0.70,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.55,165.32,3.82,81.16,43.20,4.44,17.83,0.00,10.53,150.83,-1.65,11.73,32.39,-1.67,12.94,0.00,12.90,157.94,0.58,26.59,37.44,0.35,14.92,0.00
$PJCIFN2,11/05/2024 16:47:00,238.85,235.38,237.06,0.06,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,166.89,3.25,66.05,43.27,3.84,17.74,0.00,9.32,151.55,-1.03,10.56,31.21,-1.66,12.94,0.00,12.67,157.49,0.78,23.92,37.21,0.28,14.95,0.00
$PJCIFN2,11/05/2024 16:48:00,238.60,235.64,237.10,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,170.54,3.23,64.30,43.93,2.60,17.83,0.00,6.86,149.90,-2.25,10.53,32.86,-4.70,12.36,0.00,12.64,157.40,0.62,23.61,37.42,0.23,14.97,0.00
$PJCIFN2,11/05/2024 16:49:00,238.98,235.64,237.12,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.92,164.74,2.01,63.20,42.71,1.99,16.61,0.00,10.51,151.36,-1.64,10.50,32.39,-1.67,12.94,0.00,12.41,157.19,0.92,23.34,37.10,0.11,14.78,0.00
$PJCIFN2,11/05/2024 16:50:00,238.98,235.51,237.14,0.07,0.76,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,181.35,3.86,62.49,43.22,2.61,17.22,0.00,9.89,152.29,-1.03,11.12,33.46,-1.66,11.66,0.00,12.52,158.80,0.99,22.93,37.35,0.30,14.97,0.00
$PJCIFN2,11/05/2024 16:51:00,238.60,235.38,237.02,0.07,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.96,164.35,3.24,78.14,42.57,2.00,17.75,0.00,9.31,151.38,-2.25,10.50,31.77,-2.26,11.73,0.00,12.39,157.79,1.03,27.28,37.30,0.31,14.95,0.00
$PJCIFN2,11/05/2024 16:52:00,238.72,235.38,237.11,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.71,167.35,3.24,63.73,42.62,2.60,16.60,0.00,10.52,150.83,-0.43,10.53,31.78,-1.06,13.54,0.00,12.98,157.00,0.88,23.48,37.27,0.31,14.83,0.00
$PJCIFN2,11/05/2024 16:53:00,238.72,235.64,237.06,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.56,3.81,63.73,41.96,2.00,17.30,0.00,9.35,150.34,-1.03,9.93,32.88,-2.25,12.94,0.00,12.36,157.09,1.06,23.41,37.34,0.32,15.02,0.00
$PJCIFN2,11/05/2024 16:54:00,238.72,235.25,237.07,0.07,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,168.47,5.04,66.72,45.07,5.64,17.24,0.00,9.94,150.50,-1.64,10.50,32.95,-2.87,12.89,0.00,12.44,156.72,0.94,23.22,37.16,0.31,14.87,0.00
$PJCIFN2,11/05/2024 16:55:00,238.60,235.38,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.37,3.25,66.08,42.64,2.00,17.19,0.00,9.92,148.64,-1.64,11.11,31.77,-1.67,11.73,0.00,12.45,157.13,0.92,22.62,37.18,0.09,14.67,0.00
$PJCIFN2,11/05/2024 16:56:00,238.47,235.38,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.80,168.02,2.02,79.95,41.99,1.99,17.27,0.00,9.92,151.68,-0.43,11.14,31.77,-1.67,12.95,0.00,12.45,157.59,0.85,27.29,37.37,0.25,15.02,0.00
$PJCIFN2,11/05/2024 16:57:00,238.47,235.38,236.98,0.06,0.70,0.01,0.26,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.23,3.25,61.95,41.96,1.98,18.92,0.00,9.90,150.79,-1.65,10.53,32.32,-5.32,11.08,0.00,12.07,156.83,0.90,22.87,36.97,0.07,15.04,0.00
$PJCIFN2,11/05/2024 16:58:00,238.72,235.51,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.22,167.89,2.02,64.87,42.89,3.22,17.27,0.00,9.93,151.27,-2.25,10.50,32.98,-1.66,11.73,0.00,12.51,157.29,0.67,22.90,37.37,0.18,14.81,0.00
$PJCIFN2,11/05/2024 16:59:00,238.60,235.64,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.59,2.61,64.91,42.52,2.00,17.19,0.00,9.91,149.94,-1.04,9.29,33.00,-1.06,9.91,0.00,12.31,157.06,0.69,23.15,37.34,0.28,14.74,0.00
$PJCIFN2,11/05/2024 17:00:00,238.60,235.51,237.00,0.07,0.70,0.03,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,167.19,6.87,67.29,46.00,3.20,18.43,0.00,8.69,150.26,-1.03,11.10,33.02,-2.27,12.39,0.00,12.31,156.97,0.91,23.59,37.45,0.36,14.92,0.00
$PJCIFN2,11/05/2024 17:01:00,238.47,235.12,237.00,0.07,0.71,0.03,0.33,0.18,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.11,167.68,6.88,78.74,43.34,4.43,20.25,0.00,7.49,151.16,-4.71,9.91,31.18,-2.88,12.35,0.00,12.61,157.44,0.88,26.87,37.58,0.36,14.88,0.00
$PJCIFN2,11/05/2024 17:02:00,238.47,235.51,236.99,0.07,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,178.29,2.60,64.91,42.06,3.20,18.33,0.00,10.54,151.99,-2.26,11.70,31.66,-1.67,12.26,0.00,12.87,158.98,0.46,23.54,37.43,0.36,14.86,0.00
$PJCIFN2,11/05/2024 17:03:00,238.72,235.64,237.06,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,169.02,2.63,64.98,45.19,3.21,17.29,0.00,9.31,149.98,-1.64,11.10,32.36,-1.66,12.32,0.00,12.47,157.14,0.71,23.00,37.28,0.46,14.86,0.00
$PJCIFN2,11/05/2024 17:04:00,238.34,235.51,237.04,0.06,0.70,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,167.80,4.42,77.83,42.10,1.99,19.74,0.00,9.94,150.34,-1.64,11.11,32.36,-2.28,12.37,0.00,12.41,157.00,0.60,25.68,37.23,0.08,14.80,0.00
$PJCIFN2,11/05/2024 17:05:00,238.60,234.87,237.06,0.09,0.71,0.01,0.28,0.18,0.02,0.10,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,20.84,167.74,2.63,66.19,42.55,3.81,22.67,0.00,10.44,150.22,-1.64,11.12,32.39,-2.86,11.70,0.00,12.79,156.98,0.81,23.44,37.31,0.17,14.99,0.00
$PJCIFN2,11/05/2024 17:06:00,238.72,235.25,237.10,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,168.68,3.23,79.91,42.66,2.61,17.18,0.00,9.30,149.81,-1.64,11.12,31.16,-1.66,12.94,0.00,12.52,157.46,0.67,26.87,37.10,0.34,14.91,0.00
$PJCIFN2,11/05/2024 17:07:00,238.72,235.38,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.06,167.93,3.24,65.44,43.27,3.19,16.68,0.00,9.32,150.39,-2.26,10.49,32.36,-3.50,11.11,0.00,12.39,157.13,0.75,23.85,37.12,0.17,14.84,0.00
$PJCIFN2,11/05/2024 17:08:00,238.85,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.53,169.27,2.02,63.73,42.64,2.60,17.18,0.00,9.36,150.71,-2.25,10.55,30.40,-1.67,11.14,0.00,12.14,157.16,0.56,23.26,36.95,0.21,14.73,0.00
$PJCIFN2,11/05/2024 17:09:00,238.60,235.51,237.06,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,168.93,4.45,64.87,42.66,2.00,16.60,0.00,6.86,150.99,-1.64,10.50,29.91,-5.30,11.68,0.00,12.27,157.31,0.85,23.69,36.91,0.12,14.65,0.00
$PJCIFN2,11/05/2024 17:10:00,238.72,235.12,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,169.47,2.02,64.30,42.59,2.59,19.66,0.00,9.30,150.55,-2.25,9.92,33.00,-3.51,12.36,0.00,12.08,157.57,0.60,23.01,36.99,0.11,14.76,0.00
$PJCIFN2,11/05/2024 17:11:00,238.60,235.51,237.04,0.08,0.72,0.01,0.34,0.18,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.36,171.62,2.63,81.20,42.83,3.22,20.21,0.00,9.26,150.42,-1.04,11.12,32.93,-2.28,11.71,0.00,12.31,158.13,0.84,26.71,37.39,0.32,15.10,0.00
$PJCIFN2,11/05/2024 17:12:00,238.72,235.25,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,167.32,3.23,65.05,42.43,3.21,16.60,0.00,9.92,149.78,-1.04,11.11,31.77,-1.67,12.93,0.00,12.85,157.94,0.76,23.86,37.19,0.23,14.92,0.00
$PJCIFN2,11/05/2024 17:13:00,238.72,235.64,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,167.86,2.62,66.15,42.59,2.62,17.32,0.00,9.92,152.38,-1.04,10.52,32.95,-1.65,12.28,0.00,12.35,158.21,0.72,23.01,37.06,0.20,14.78,0.00
$PJCIFN2,11/05/2024 17:14:00,238.60,235.12,237.01,0.06,0.76,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.59,2.02,63.66,41.61,2.59,17.78,0.00,9.93,152.40,-1.65,10.50,33.00,-2.27,12.35,0.00,12.21,160.36,0.53,22.87,37.13,0.19,14.82,0.00
$PJCIFN2,11/05/2024 17:15:00,238.60,235.51,237.02,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.93,3.23,64.30,44.48,1.99,19.63,0.00,9.32,149.86,-2.86,9.90,32.39,-3.47,12.94,0.00,12.40,158.30,0.72,23.31,37.17,0.04,15.13,0.00
$PJCIFN2,11/05/2024 17:16:00,238.85,234.74,236.99,0.07,0.71,0.03,0.32,0.18,0.06,0.09,0.00,0.04,0.64,-0.01,0.04,0.12,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,17.35,169.08,8.10,74.31,41.45,14.81,20.25,0.00,8.66,149.73,-2.87,9.30,29.35,-5.31,9.89,0.00,12.50,158.84,1.10,26.57,36.62,0.51,14.87,0.00
$PJCIFN2,11/05/2024 17:17:00,238.72,235.38,236.95,0.08,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.51,171.89,3.83,66.15,43.22,3.21,21.00,0.00,8.65,147.71,-2.87,11.11,33.00,-3.51,9.90,0.00,12.81,158.81,0.76,24.21,37.35,0.18,14.96,0.00
$PJCIFN2,11/05/2024 17:18:00,238.72,235.25,236.95,0.07,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,171.20,4.42,64.87,45.04,2.00,17.20,0.00,10.59,152.54,-4.69,11.10,31.21,-2.27,11.73,0.00,12.58,158.93,0.81,23.04,36.98,0.24,15.05,0.00
$PJCIFN2,11/05/2024 17:19:00,238.47,235.12,236.95,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.80,3.21,65.37,44.36,2.60,18.52,0.00,9.92,152.68,-3.46,9.28,31.70,-2.28,12.32,0.00,12.55,159.07,0.81,23.26,37.42,0.06,15.31,0.00
$PJCIFN2,11/05/2024 17:20:00,238.72,235.38,236.99,0.08,0.71,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.72,169.39,3.22,65.58,43.06,4.42,22.23,0.00,8.08,153.59,-4.08,11.10,33.00,-4.68,11.08,0.00,12.90,159.11,0.73,23.97,37.20,0.10,15.09,0.00
$PJCIFN2,11/05/2024 17:21:00,238.85,235.51,236.95,0.07,0.71,0.03,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.73,168.99,6.26,77.57,44.09,2.61,17.20,0.00,9.88,153.28,-5.90,12.32,32.32,-4.10,12.26,0.00,12.51,159.42,0.46,26.73,37.12,0.06,14.87,0.00
$PJCIFN2,11/05/2024 17:22:00,238.60,235.12,236.98,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,167.80,2.61,64.84,43.83,1.99,17.13,0.00,9.32,153.07,-2.86,8.68,33.05,-2.26,8.07,0.00,12.79,158.98,0.68,24.15,37.31,0.27,14.81,0.00
$PJCIFN2,11/05/2024 17:23:00,238.72,235.38,236.95,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.02,3.22,63.73,43.22,2.00,17.19,0.00,9.88,152.84,-0.43,11.14,31.75,-2.27,12.28,0.00,12.21,159.12,0.79,22.96,37.26,0.19,14.78,0.00
$PJCIFN2,11/05/2024 17:24:00,238.72,235.38,236.95,0.06,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.20,4.46,64.23,43.20,3.84,17.82,0.00,8.65,152.38,-1.64,10.49,31.78,-2.27,12.32,0.00,12.33,159.56,0.85,23.44,37.24,0.35,15.00,0.00
$PJCIFN2,11/05/2024 17:25:00,238.34,235.25,236.98,0.09,0.71,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.96,167.74,3.23,66.80,42.55,3.82,20.85,0.00,6.27,152.38,-2.86,10.50,32.38,-1.66,12.30,0.00,12.50,158.91,0.60,23.58,37.32,0.42,15.15,0.00
$PJCIFN2,11/05/2024 17:26:00,238.60,235.38,236.99,0.07,0.79,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.56,186.26,3.23,76.97,43.29,2.61,19.77,0.00,7.47,152.93,-2.85,11.72,32.86,-2.88,12.33,0.00,12.29,161.73,0.37,26.78,37.41,0.17,15.27,0.00
$PJCIFN2,11/05/2024 17:27:00,238.47,235.38,236.96,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.23,3.83,66.15,43.08,2.60,19.11,0.00,9.26,153.87,-1.64,10.50,33.46,-4.71,12.96,0.00,12.28,159.35,0.65,24.35,37.69,0.14,15.07,0.00
$PJCIFN2,11/05/2024 17:28:00,238.72,235.25,236.98,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,170.32,3.85,62.52,41.87,3.23,19.78,0.00,8.09,149.62,-3.47,7.48,32.41,-3.48,10.43,0.00,12.50,158.90,0.61,23.24,37.43,0.05,15.05,0.00
$PJCIFN2,11/05/2024 17:29:00,238.85,235.64,237.03,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.70,171.24,3.84,65.55,43.90,3.81,19.01,0.00,9.32,152.68,-1.64,11.12,32.41,-2.27,12.92,0.00,12.39,159.04,0.62,23.13,37.53,0.54,15.12,0.00
$PJCIFN2,11/05/2024 17:30:00,238.47,235.51,236.98,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,166.89,3.24,64.37,43.32,2.60,18.42,0.00,9.31,151.77,-1.64,11.12,33.57,-4.09,9.88,0.00,12.61,158.61,0.77,23.53,37.25,0.10,14.84,0.00
$PJCIFN2,11/05/2024 17:31:00,238.60,235.51,237.09,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.66,2.62,74.55,43.36,3.22,18.41,0.00,10.57,152.29,-2.25,12.32,31.82,-2.27,11.80,0.00,12.75,159.19,0.67,27.12,37.31,0.25,15.03,0.00
$PJCIFN2,11/05/2024 17:32:00,238.85,235.38,237.04,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.35,167.01,2.02,64.94,42.71,3.20,17.81,0.00,10.52,152.74,-2.24,9.90,32.34,-2.27,12.27,0.00,12.89,158.15,0.53,23.93,37.14,0.09,14.91,0.00
$PJCIFN2,11/05/2024 17:33:00,238.72,235.38,237.02,0.07,0.70,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,166.32,3.20,65.55,42.59,4.41,21.49,0.00,7.47,151.44,-1.04,9.27,32.32,-2.26,9.90,0.00,12.38,158.02,0.85,23.24,37.15,0.35,14.94,0.00
$PJCIFN2,11/05/2024 17:34:00,238.85,235.12,237.00,0.07,0.73,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,172.27,3.24,64.94,43.90,3.21,20.30,0.00,8.72,150.26,-3.47,9.29,32.38,-5.90,10.50,0.00,12.23,157.98,0.75,22.80,37.39,0.19,15.01,0.00
$PJCIFN2,11/05/2024 17:35:00,238.85,235.38,237.15,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.28,168.41,3.23,65.05,43.36,2.60,17.94,0.00,9.32,151.16,-3.45,10.51,32.41,-2.25,11.73,0.00,12.44,157.86,0.67,23.48,37.52,0.34,14.82,0.00
$PJCIFN2,11/05/2024 17:36:00,238.72,235.12,237.09,0.06,0.71,0.01,0.31,0.18,0.02,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.68,2.63,74.19,43.51,3.82,17.26,0.00,9.85,148.24,-1.03,9.89,33.02,-2.89,10.45,0.00,12.18,158.37,0.64,26.83,37.29,0.32,14.89,0.00
$PJCIFN2,11/05/2024 17:37:00,239.24,235.00,237.07,0.08,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.62,167.01,2.60,65.94,43.71,2.00,17.81,0.00,9.84,149.29,-5.87,11.13,31.78,-2.27,12.91,0.00,12.31,157.29,0.64,24.07,36.99,0.33,14.91,0.00
$PJCIFN2,11/05/2024 17:38:00,238.72,235.12,237.05,0.07,0.75,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,179.03,4.44,64.98,44.39,3.20,18.50,0.00,7.44,150.99,-5.86,9.90,31.75,-4.69,11.11,0.00,12.25,159.15,0.87,23.74,37.07,0.45,14.94,0.00
$PJCIFN2,11/05/2024 17:39:00,238.60,235.51,237.13,0.08,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.88,166.56,5.64,64.87,42.59,2.00,17.29,0.00,9.94,150.39,-1.04,8.70,33.61,-4.09,12.32,0.00,12.46,157.17,0.88,22.98,37.30,0.09,14.95,0.00
$PJCIFN2,11/05/2024 17:40:00,239.11,235.25,237.13,0.07,0.70,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.75,3.22,63.16,43.78,3.82,18.43,0.00,9.92,151.19,-3.47,7.49,30.62,-4.09,11.74,0.00,12.47,157.11,0.79,23.34,37.23,0.16,14.84,0.00
$PJCIFN2,11/05/2024 17:41:00,238.60,235.25,237.06,0.07,0.70,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.95,166.26,3.83,71.23,42.76,3.21,17.92,0.00,8.70,151.22,-1.64,9.94,32.91,-2.27,11.11,0.00,12.36,157.40,0.90,26.27,37.14,0.58,15.03,0.00
$PJCIFN2,11/05/2024 17:42:00,238.72,235.38,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.30,167.19,3.22,64.98,43.29,2.00,18.52,0.00,8.65,150.14,-2.25,7.45,31.66,-2.27,11.06,0.00,13.02,157.23,0.89,24.29,36.94,0.21,15.06,0.00
$PJCIFN2,11/05/2024 17:43:00,238.34,235.25,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.50,3.23,64.37,42.52,2.00,16.63,0.00,8.70,152.18,-1.04,10.50,31.21,-1.66,11.11,0.00,12.42,157.17,1.14,23.46,36.97,0.36,14.85,0.00
$PJCIFN2,11/05/2024 17:44:00,238.72,235.25,237.04,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.28,167.47,5.03,64.34,44.36,3.19,18.47,0.00,7.49,151.08,-5.32,9.27,30.54,-3.49,10.49,0.00,12.58,156.94,1.11,23.06,37.08,0.34,15.21,0.00
$PJCIFN2,11/05/2024 17:45:00,238.60,235.38,237.04,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.03,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.13,168.11,5.67,66.23,41.94,3.83,17.90,0.00,5.05,149.57,-4.08,8.07,31.19,-4.67,9.91,0.00,12.38,156.97,1.00,23.15,36.76,0.18,14.90,0.00
$PJCIFN2,11/05/2024 17:46:00,238.60,235.51,237.05,0.08,0.71,0.03,0.31,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.49,167.65,8.14,72.41,44.56,2.59,19.05,0.00,9.91,149.70,-2.87,9.91,30.54,-4.70,11.66,0.00,12.63,157.74,0.90,27.14,37.33,0.05,14.98,0.00
$PJCIFN2,11/05/2024 17:47:00,238.72,235.51,237.06,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,166.17,3.21,63.66,44.34,2.60,17.92,0.00,9.32,148.24,-1.65,8.68,32.31,-4.12,11.72,0.00,12.21,156.73,0.90,24.52,37.25,0.31,15.05,0.00
$PJCIFN2,11/05/2024 17:48:00,239.11,235.25,237.05,0.08,0.70,0.03,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.23,166.75,7.44,67.33,43.76,3.82,18.92,0.00,9.30,149.41,-1.64,10.52,32.38,-3.46,9.84,0.00,12.62,156.92,0.87,23.18,37.59,0.36,15.06,0.00
$PJCIFN2,11/05/2024 17:49:00,238.60,234.87,236.98,0.07,0.69,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,164.46,3.23,71.33,42.52,2.00,17.19,0.00,9.32,150.67,-2.85,11.10,32.36,-2.87,12.33,0.00,12.42,156.85,0.72,23.84,37.28,0.11,15.00,0.00
$PJCIFN2,11/05/2024 17:50:00,238.60,235.25,236.99,0.06,0.75,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,177.55,2.62,64.30,42.19,1.99,17.80,0.00,6.87,151.44,-4.68,10.51,31.78,-2.27,9.90,0.00,12.14,158.97,0.71,23.08,37.00,0.11,14.69,0.00
$PJCIFN2,11/05/2024 17:51:00,238.85,235.00,236.94,0.08,0.69,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.21,165.17,5.66,69.29,44.58,5.01,18.46,0.00,6.26,151.24,-2.26,9.94,31.11,-2.88,10.45,0.00,12.51,156.82,0.79,27.03,37.01,0.28,14.92,0.00
$PJCIFN2,11/05/2024 17:52:00,238.34,235.25,236.99,0.08,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.80,167.50,5.05,63.77,43.53,3.83,19.65,0.00,8.70,148.77,-1.65,7.47,31.80,-3.49,9.85,0.00,13.21,156.86,1.08,23.60,37.55,0.44,15.28,0.00
$PJCIFN2,11/05/2024 17:53:00,238.72,235.38,237.02,0.06,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.80,3.84,64.98,44.39,2.00,17.79,0.00,8.69,150.79,-1.63,9.28,32.32,-2.27,12.32,0.00,12.36,156.96,0.81,23.66,37.54,0.11,15.01,0.00
$PJCIFN2,11/05/2024 17:54:00,238.60,235.38,237.00,0.07,0.71,0.02,0.28,0.18,0.02,0.10,0.00,0.04,0.63,-0.03,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.60,167.93,3.85,64.91,43.27,5.05,22.68,0.00,9.91,149.17,-7.77,10.51,32.38,-4.68,12.99,0.00,12.81,156.81,0.63,24.02,37.08,0.08,15.36,0.00
$PJCIFN2,11/05/2024 17:55:00,238.60,235.38,237.03,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,167.46,3.83,65.55,44.85,4.43,17.82,0.00,9.95,150.06,-1.64,9.29,32.39,-4.07,12.95,0.00,12.54,156.81,0.54,23.35,37.35,0.13,15.25,0.00
$PJCIFN2,11/05/2024 17:56:00,238.47,235.38,237.07,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.66,168.41,3.84,68.01,43.11,3.81,19.05,0.00,9.98,151.52,-1.65,10.56,31.77,-1.66,12.33,0.00,12.84,157.36,0.94,27.58,36.81,0.49,15.26,0.00
$PJCIFN2,11/05/2024 17:57:00,238.60,235.38,237.04,0.07,0.71,0.02,0.28,0.20,0.02,0.09,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.11,167.20,5.66,64.91,47.39,5.06,20.26,0.00,9.90,148.60,-4.69,9.97,29.81,-3.49,11.05,0.00,12.56,157.43,0.57,23.49,37.29,0.24,14.86,0.00
$PJCIFN2,11/05/2024 17:58:00,238.47,235.38,237.03,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.28,172.60,3.83,65.55,42.50,4.39,17.90,0.00,7.50,150.67,-2.25,7.46,31.14,-1.66,12.37,0.00,12.44,157.40,0.87,24.27,37.07,0.23,15.17,0.00
$PJCIFN2,11/05/2024 17:59:00,238.60,235.25,236.96,0.08,0.70,0.01,0.28,0.18,0.02,0.09,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,18.48,167.62,2.63,66.80,43.06,4.42,20.88,0.00,5.65,152.07,-1.64,6.27,31.18,-2.88,11.11,0.00,12.30,157.41,0.85,24.02,36.72,0.42,15.02,0.00
$PJCIFN2,11/05/2024 18:00:00,238.72,235.51,236.99,0.07,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,167.84,4.44,64.34,43.90,3.83,19.78,0.00,7.52,152.04,-2.26,7.45,31.84,-2.27,12.28,0.00,12.25,157.73,0.78,23.27,36.92,0.30,15.03,0.00
$PJCIFN2,11/05/2024 18:01:00,238.72,235.38,237.01,0.07,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,168.75,4.44,65.62,45.58,4.42,17.28,0.00,8.69,149.65,-1.64,10.51,31.72,-2.89,12.94,0.00,12.11,157.91,0.84,26.18,37.34,0.33,15.13,0.00
$PJCIFN2,11/05/2024 18:02:00,238.60,235.25,237.01,0.07,0.78,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.01,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,184.54,5.66,64.27,43.32,2.61,17.21,0.00,9.92,150.22,-4.67,2.59,31.18,-4.72,10.52,0.00,12.99,159.89,0.92,22.94,37.14,0.05,14.77,0.00
$PJCIFN2,11/05/2024 18:03:00,238.60,235.25,237.02,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,167.98,5.06,66.72,42.50,2.61,19.10,0.00,7.44,152.43,-2.86,8.12,32.39,-2.88,11.11,0.00,12.47,158.25,0.70,24.47,37.00,0.11,15.22,0.00
$PJCIFN2,11/05/2024 18:04:00,238.60,235.25,237.00,0.09,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.12,-0.02,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.34,169.60,4.43,66.23,42.83,5.02,19.03,0.00,8.70,152.13,-2.86,11.17,29.35,-4.72,8.06,0.00,12.71,158.24,0.83,25.10,36.88,0.22,15.04,0.00
$PJCIFN2,11/05/2024 18:05:00,238.47,235.25,236.98,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,167.74,3.84,65.55,43.22,3.81,18.46,0.00,9.31,149.41,-4.05,6.89,33.50,-1.66,10.46,0.00,12.14,157.88,0.68,23.25,37.19,0.24,14.99,0.00
$PJCIFN2,11/05/2024 18:06:00,238.60,235.64,236.99,0.07,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.92,3.83,75.80,42.48,3.20,17.18,0.00,7.49,153.07,-4.68,11.73,31.99,-2.26,11.11,0.00,12.27,159.07,0.68,26.50,37.32,0.47,14.99,0.00
$PJCIFN2,11/05/2024 18:07:00,238.60,235.38,236.97,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.50,2.64,65.44,43.83,2.00,19.64,0.00,8.10,153.59,-1.65,10.52,32.98,-2.88,12.28,0.00,12.43,158.96,0.89,23.44,37.34,0.23,15.09,0.00
$PJCIFN2,11/05/2024 18:08:00,238.60,235.25,237.00,0.06,0.73,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,172.84,3.84,64.30,44.65,2.60,17.15,0.00,6.87,152.49,-2.24,10.57,31.18,-2.27,12.36,0.00,12.35,158.71,0.77,23.98,37.16,-0.02,14.82,0.00
$PJCIFN2,11/05/2024 18:09:00,238.47,235.25,236.91,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.28,2.02,64.30,41.99,3.20,17.20,0.00,9.32,152.21,-2.25,8.06,31.14,-2.89,12.36,0.00,12.28,158.53,0.71,23.50,37.22,0.19,14.80,0.00
$PJCIFN2,11/05/2024 18:10:00,238.60,235.25,236.94,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.01,2.62,65.44,43.11,1.99,18.31,0.00,9.93,152.57,-2.24,8.06,33.57,-3.48,12.87,0.00,12.23,159.29,0.67,24.14,37.43,0.09,15.20,0.00
$PJCIFN2,11/05/2024 18:11:00,238.47,235.12,236.95,0.07,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.96,171.15,3.85,79.47,42.28,2.59,17.28,0.00,9.91,151.36,-4.10,9.90,32.97,-1.67,12.88,0.00,12.33,159.15,0.82,27.42,37.39,0.29,14.89,0.00
$PJCIFN2,11/05/2024 18:12:00,238.34,235.25,236.88,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.14,3.22,64.27,42.69,2.00,19.10,0.00,9.85,152.29,-1.03,9.33,32.80,-4.69,12.28,0.00,12.72,158.81,0.77,22.82,37.42,0.09,15.02,0.00
$PJCIFN2,11/05/2024 18:13:00,238.60,235.12,237.00,0.09,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.92,168.68,4.44,63.16,43.76,2.60,19.03,0.00,9.85,152.74,-2.87,9.29,32.36,-4.09,11.71,0.00,12.59,159.32,0.94,23.97,37.51,0.43,15.02,0.00
$PJCIFN2,11/05/2024 18:14:00,238.60,235.25,236.94,0.06,0.75,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,178.45,3.23,67.33,43.69,4.42,17.80,0.00,6.87,152.59,-2.86,9.27,31.16,-1.66,12.24,0.00,12.37,160.94,0.73,23.61,37.38,0.51,15.07,0.00
$PJCIFN2,11/05/2024 18:15:00,238.47,235.51,237.00,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.29,4.45,66.26,42.80,3.21,17.14,0.00,7.49,150.99,-5.32,9.89,32.36,-2.88,8.69,0.00,12.39,159.04,0.73,23.65,37.41,0.28,14.70,0.00
$PJCIFN2,11/05/2024 18:16:00,238.47,235.25,236.96,0.08,0.72,0.02,0.34,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.15,169.38,3.81,81.16,42.57,3.82,19.02,0.00,4.43,151.77,-5.29,10.51,32.41,-4.09,11.11,0.00,12.50,159.21,0.83,26.82,37.12,0.21,15.15,0.00
$PJCIFN2,11/05/2024 18:17:00,238.60,235.25,236.98,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,171.28,3.23,64.37,43.85,2.00,17.18,0.00,9.30,152.24,-3.47,9.92,32.91,-1.66,11.75,0.00,12.41,159.38,0.60,23.09,37.65,0.21,14.95,0.00
$PJCIFN2,11/05/2024 18:18:00,238.34,235.00,236.99,0.06,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.78,4.44,64.13,42.62,3.81,17.86,0.00,6.87,151.08,-1.04,10.56,30.55,-2.28,11.73,0.00,11.97,158.79,0.58,24.02,36.98,0.22,14.88,0.00
$PJCIFN2,11/05/2024 18:19:00,238.60,235.51,237.00,0.06,0.73,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,172.74,4.44,65.48,42.80,5.05,20.18,0.00,8.68,151.77,-3.47,11.11,32.93,-2.27,12.93,0.00,12.25,158.75,0.71,23.28,37.53,0.45,15.17,0.00
$PJCIFN2,11/05/2024 18:20:00,238.72,235.12,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.75,3.23,64.44,42.45,2.00,22.07,0.00,8.09,151.36,-1.64,10.50,32.98,-3.48,11.79,0.00,12.37,158.65,0.96,23.41,37.33,0.36,15.13,0.00
$PJCIFN2,11/05/2024 18:21:00,238.60,235.64,237.04,0.07,0.71,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.17,168.59,3.23,80.64,42.71,4.45,18.41,0.00,10.53,151.16,-4.66,9.29,33.00,-4.09,11.66,0.00,12.69,159.09,0.55,27.26,37.37,0.47,15.16,0.00
$PJCIFN2,11/05/2024 18:22:00,238.47,235.25,236.99,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,167.07,2.63,64.23,42.52,2.60,16.68,0.00,9.91,149.94,-1.64,10.50,32.38,-1.65,12.93,0.00,12.96,158.28,0.74,23.61,37.52,0.30,15.05,0.00
$PJCIFN2,11/05/2024 18:23:00,238.60,235.38,237.02,0.07,0.71,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.72,5.70,67.55,43.71,5.06,21.40,0.00,8.09,152.04,-2.26,9.27,31.96,-2.28,12.33,0.00,12.39,158.19,0.70,23.70,37.46,0.00,14.97,0.00
$PJCIFN2,11/05/2024 18:24:00,238.60,235.51,237.04,0.09,0.70,0.02,0.28,0.20,0.02,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,21.46,167.46,3.84,65.76,46.74,5.04,18.44,0.00,6.86,145.34,-3.47,9.91,31.80,-1.66,11.80,0.00,12.79,157.90,0.65,23.55,37.54,0.62,15.16,0.00
$PJCIFN2,11/05/2024 18:25:00,238.47,235.38,237.06,0.08,0.70,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.16,165.78,3.84,63.23,42.10,5.01,18.42,0.00,6.87,151.24,-4.07,10.50,32.45,-4.09,9.29,0.00,12.73,157.65,0.69,23.66,37.42,0.29,15.05,0.00
$PJCIFN2,11/05/2024 18:26:00,238.72,235.38,237.04,0.07,0.75,0.03,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.95,178.39,6.27,81.99,42.31,2.61,17.13,0.00,8.66,151.60,-2.86,11.73,32.34,-2.27,11.73,0.00,12.41,159.56,0.68,27.30,37.32,0.33,14.82,0.00
$PJCIFN2,11/05/2024 18:27:00,238.47,235.38,237.04,0.08,0.70,0.01,0.28,0.19,0.04,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.86,165.53,2.63,64.87,43.64,8.68,17.30,0.00,9.90,150.27,-1.64,9.93,32.89,-3.49,11.64,0.00,12.44,157.48,0.73,24.37,37.34,0.43,14.96,0.00
$PJCIFN2,11/05/2024 18:28:00,238.60,235.12,237.05,0.08,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.04,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.13,166.80,4.46,64.37,41.47,3.23,19.67,0.00,6.85,149.57,-8.96,9.29,31.75,-4.09,11.11,0.00,12.66,157.05,0.65,23.58,37.36,0.24,15.14,0.00
$PJCIFN2,11/05/2024 18:29:00,238.85,235.38,237.07,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.98,3.23,64.34,43.25,3.21,17.33,0.00,9.92,152.21,-3.48,9.96,31.14,-1.67,12.88,0.00,12.82,156.83,0.82,23.31,37.30,0.32,15.25,0.00
$PJCIFN2,11/05/2024 18:30:00,238.72,235.51,237.16,0.07,0.70,0.02,0.27,0.19,0.03,0.09,0.00,0.04,0.62,-0.04,0.04,0.12,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.33,166.92,3.84,63.23,45.17,6.85,20.32,0.00,9.91,145.97,-8.31,8.69,29.38,-3.46,11.72,0.00,13.10,156.62,0.60,23.38,37.34,0.55,15.02,0.00
$PJCIFN2,11/05/2024 18:31:00,238.72,235.51,237.07,0.07,0.71,0.02,0.35,0.18,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.68,168.90,5.06,82.50,43.34,4.42,20.25,0.00,9.91,149.94,-2.86,9.28,31.61,-4.70,11.80,0.00,12.84,158.50,0.96,27.91,37.24,0.02,15.20,0.00
$PJCIFN2,11/05/2024 18:32:00,238.72,235.38,237.03,0.08,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.18,168.59,4.43,64.41,44.34,3.82,17.88,0.00,8.70,150.47,-1.64,9.90,32.98,-3.48,12.28,0.00,13.35,158.10,1.12,23.68,37.48,0.35,15.07,0.00
$PJCIFN2,11/05/2024 18:33:00,238.72,235.25,237.12,0.07,0.70,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,165.62,5.67,66.76,42.78,2.00,20.20,0.00,10.46,148.32,-4.69,10.54,31.91,-4.06,12.94,0.00,12.88,157.99,0.69,23.23,37.03,0.19,15.18,0.00
$PJCIFN2,11/05/2024 18:34:00,238.72,235.51,237.05,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.36,168.78,5.05,66.15,44.99,5.03,17.94,0.00,8.09,150.26,-2.86,11.72,32.20,-1.66,10.50,0.00,12.88,158.42,1.16,23.81,37.11,0.63,15.30,0.00
$PJCIFN2,11/05/2024 18:35:00,238.72,235.12,237.11,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,167.59,5.66,67.40,42.80,5.64,18.43,0.00,8.09,149.62,-3.47,10.49,31.11,-4.09,8.06,0.00,12.84,158.10,0.81,23.36,37.31,0.10,14.74,0.00
$PJCIFN2,11/05/2024 18:36:00,238.60,235.00,237.00,0.07,0.71,0.03,0.32,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.01,0.12,0.16,0.00,0.06,0.00,16.73,166.68,7.50,76.20,44.36,5.06,18.42,0.00,9.30,151.60,-4.71,10.56,32.27,-2.88,11.15,0.00,12.79,158.89,1.20,27.95,37.47,0.23,14.87,0.00
$PJCIFN2,11/05/2024 18:37:00,238.47,235.64,237.01,0.07,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.14,5.05,66.72,44.90,5.02,18.43,0.00,5.64,151.77,-1.64,10.52,32.36,-2.27,12.32,0.00,12.88,157.93,1.16,24.24,37.71,0.26,15.17,0.00
$PJCIFN2,11/05/2024 18:38:00,238.47,235.25,237.03,0.08,0.77,0.03,0.27,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.83,183.19,6.27,63.09,46.33,3.22,19.06,0.00,8.09,150.14,-2.87,9.28,32.95,-2.27,10.50,0.00,12.75,159.64,0.99,23.48,37.60,0.08,15.01,0.00
$PJCIFN2,11/05/2024 18:39:00,238.60,235.25,237.02,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.52,169.63,5.63,65.48,42.45,5.63,19.04,0.00,8.08,150.99,-2.25,11.11,31.68,-2.88,10.50,0.00,13.01,158.14,0.82,23.27,37.31,0.27,15.06,0.00
$PJCIFN2,11/05/2024 18:40:00,238.47,235.51,236.98,0.07,0.71,0.02,0.27,0.21,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,170.15,5.05,64.30,49.79,4.41,19.63,0.00,9.28,152.65,-4.06,11.12,31.85,-4.07,10.45,0.00,13.00,158.11,1.05,23.81,37.48,0.21,15.22,0.00
$PJCIFN2,11/05/2024 18:41:00,238.47,235.12,236.98,0.07,0.71,0.03,0.33,0.18,0.02,0.10,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.18,169.97,8.10,78.09,41.87,5.03,23.29,0.00,8.70,150.67,-3.47,10.51,32.41,-2.27,9.90,0.00,12.64,158.30,1.15,28.15,37.28,0.57,15.13,0.00
$PJCIFN2,11/05/2024 18:42:00,238.60,235.38,237.00,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,170.34,3.86,64.94,42.76,2.60,17.87,0.00,9.92,151.08,-2.25,9.91,31.78,-3.49,12.25,0.00,13.20,158.15,0.73,23.25,37.27,0.26,15.07,0.00
$PJCIFN2,11/05/2024 18:43:00,238.72,235.25,236.99,0.09,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.62,-0.04,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.22,168.44,5.03,63.63,41.74,4.42,17.82,0.00,5.02,147.95,-8.32,11.11,32.36,-3.48,8.68,0.00,12.74,158.09,0.81,23.78,36.93,0.32,14.72,0.00
$PJCIFN2,11/05/2024 18:44:00,238.47,235.12,237.00,0.09,0.71,0.03,0.28,0.19,0.02,0.09,0.00,0.04,0.63,-0.04,0.04,0.13,-0.03,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.93,168.14,7.48,66.23,43.78,4.41,22.18,0.00,9.91,149.25,-8.33,9.90,30.63,-7.75,12.32,0.00,13.21,158.12,0.78,23.75,37.02,0.13,15.34,0.00
$PJCIFN2,11/05/2024 18:45:00,238.47,235.38,236.97,0.08,0.72,0.03,0.27,0.18,0.03,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.77,172.08,6.27,63.80,43.36,6.86,21.96,0.00,8.69,150.79,-3.46,9.90,32.43,-1.66,9.89,0.00,12.73,157.92,1.09,23.54,37.06,0.50,15.24,0.00
$PJCIFN2,11/05/2024 18:46:00,238.85,235.12,237.02,0.08,0.71,0.02,0.30,0.18,0.02,0.08,0.00,0.02,0.62,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,18.47,169.27,5.06,70.43,43.04,3.82,18.52,0.00,4.43,148.19,-2.86,10.55,30.52,-5.92,11.76,0.00,12.83,158.20,0.78,27.55,37.07,0.35,15.03,0.00
$PJCIFN2,11/05/2024 18:47:00,238.85,235.25,237.01,0.08,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.21,168.93,3.21,67.33,43.08,2.58,18.37,0.00,9.29,151.03,-2.86,11.10,32.29,-1.67,12.35,0.00,12.94,158.34,0.52,23.89,37.14,0.38,15.23,0.00
$PJCIFN2,11/05/2024 18:48:00,238.47,235.25,237.02,0.07,0.71,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.75,4.44,64.27,43.18,5.03,17.18,0.00,8.74,150.10,-3.47,10.54,33.02,-2.88,11.64,0.00,12.61,158.00,0.55,23.71,37.25,0.25,14.96,0.00
$PJCIFN2,11/05/2024 18:49:00,238.85,235.38,237.03,0.08,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.70,166.80,4.45,66.19,41.87,5.04,19.04,0.00,9.31,150.91,-5.88,8.68,32.29,-2.28,11.66,0.00,12.86,158.92,0.69,23.48,36.95,0.33,14.93,0.00
$PJCIFN2,11/05/2024 18:50:00,238.60,235.64,236.98,0.07,0.76,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.02,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,179.25,4.46,64.30,44.75,3.22,17.72,0.00,10.48,149.94,-2.86,5.63,31.21,-2.27,10.50,0.00,12.77,160.29,1.12,22.94,37.15,0.20,14.84,0.00
$PJCIFN2,11/05/2024 18:51:00,238.60,235.12,236.99,0.07,0.70,0.01,0.34,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.15,167.80,3.23,80.73,45.55,5.03,21.45,0.00,6.25,152.74,-2.26,11.11,32.34,-2.89,11.77,0.00,12.68,159.49,0.44,27.75,37.43,0.18,15.07,0.00
$PJCIFN2,11/05/2024 18:52:00,238.72,235.25,237.03,0.09,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.96,171.01,4.45,63.26,43.22,2.61,17.73,0.00,5.64,149.25,-2.25,9.90,32.88,-5.31,10.44,0.00,13.34,158.93,1.16,23.75,37.39,0.13,14.96,0.00
$PJCIFN2,11/05/2024 18:53:00,238.47,235.38,236.92,0.08,0.72,0.02,0.28,0.18,0.03,0.08,0.00,0.02,0.63,-0.04,0.01,0.12,-0.03,0.03,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,18.40,171.85,4.44,65.51,42.57,8.07,18.47,0.00,4.45,149.94,-10.15,2.59,28.70,-7.14,6.81,0.00,12.92,158.31,0.35,23.96,36.53,0.35,14.76,0.00
$PJCIFN2,11/05/2024 18:54:00,238.72,235.38,236.97,0.09,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.63,-0.02,0.04,0.12,-0.03,0.05,0.00,0.06,0.67,0.00,0.10,0.15,-0.00,0.07,0.00,20.28,169.08,5.66,64.84,45.77,3.80,19.62,0.00,5.65,148.88,-4.66,8.67,29.21,-7.19,11.76,0.00,13.42,158.65,0.76,23.44,36.68,-0.15,15.41,0.00
$PJCIFN2,11/05/2024 18:55:00,238.98,235.00,236.97,0.07,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.31,171.47,5.64,64.37,42.36,2.00,19.65,0.00,10.51,152.21,-2.25,10.50,31.19,-2.88,7.46,0.00,12.98,159.63,0.87,23.62,36.91,0.20,15.08,0.00
$PJCIFN2,11/05/2024 18:56:00,238.47,235.12,236.95,0.07,0.72,0.04,0.34,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.03,0.11,-0.01,0.03,0.00,0.06,0.67,0.00,0.12,0.15,0.00,0.06,0.00,16.64,169.62,8.70,80.47,43.41,3.19,21.47,0.00,6.86,151.68,-3.47,6.85,25.11,-2.27,8.05,0.00,13.07,159.93,0.78,28.21,36.60,0.22,15.22,0.00
$PJCIFN2,11/05/2024 18:57:00,238.85,235.25,236.97,0.09,0.73,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,21.01,172.93,4.46,64.91,44.65,3.82,20.90,0.00,10.51,149.41,-4.68,9.90,32.39,-2.27,6.84,0.00,13.24,159.92,0.86,23.62,37.25,0.34,15.07,0.00
$PJCIFN2,11/05/2024 18:58:00,238.85,235.25,236.92,0.09,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,21.57,168.93,6.27,64.87,41.40,2.00,18.43,0.00,9.25,151.08,-3.47,11.71,29.90,-2.88,11.15,0.00,13.38,159.44,0.68,24.92,37.08,0.37,15.24,0.00
$PJCIFN2,11/05/2024 18:59:00,238.47,235.64,237.02,0.09,0.73,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.86,172.65,3.84,66.72,43.15,3.82,20.17,0.00,6.89,153.93,-4.08,9.32,29.86,-4.09,10.50,0.00,13.57,159.68,0.56,23.50,37.25,0.17,15.27,0.00
$PJCIFN2,11/05/2024 19:00:00,238.60,235.12,236.96,0.07,0.73,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,173.30,3.22,63.06,44.09,3.82,17.20,0.00,8.08,152.13,-1.65,8.67,31.75,-4.70,12.34,0.00,12.91,159.79,0.82,23.44,37.55,0.05,14.84,0.00
$PJCIFN2,11/05/2024 19:01:00,238.85,235.25,236.99,0.07,0.71,0.03,0.29,0.18,0.02,0.09,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.33,168.50,6.87,68.01,43.01,4.44,21.47,0.00,7.47,145.76,-3.48,11.70,32.31,-2.27,11.14,0.00,12.81,156.14,1.18,26.80,37.45,0.60,15.10,0.00
$PJCIFN2,11/05/2024 19:02:00,238.60,235.38,236.98,0.09,0.76,0.04,0.30,0.19,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.82,180.94,9.89,69.94,44.46,5.03,22.02,0.00,9.31,149.98,-3.49,9.91,32.34,-5.28,10.49,0.00,13.43,157.66,0.88,23.85,37.39,0.01,15.05,0.00
$PJCIFN2,11/05/2024 19:03:00,238.47,235.00,236.98,0.08,0.71,0.02,0.27,0.19,0.01,0.09,0.00,0.04,0.62,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.49,168.75,4.44,63.33,45.12,2.60,20.98,0.00,10.45,148.68,-2.86,6.86,33.54,-2.88,10.50,0.00,12.95,155.30,0.64,24.38,37.72,0.40,15.36,0.00
$PJCIFN2,11/05/2024 19:04:00,238.60,235.00,236.90,0.07,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.62,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.25,167.59,3.23,72.25,43.13,2.60,19.71,0.00,6.22,147.06,-4.71,10.55,30.68,-2.27,11.70,0.00,12.68,155.49,0.63,24.97,37.40,0.39,15.09,0.00
$PJCIFN2,11/05/2024 19:05:00,238.34,235.38,236.95,0.07,0.70,0.02,0.28,0.18,0.03,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.65,167.89,5.03,66.55,43.11,7.47,19.68,0.00,7.45,146.21,-1.65,9.92,32.98,-4.09,9.31,0.00,13.13,155.55,0.92,24.02,37.51,0.65,14.97,0.00
$PJCIFN2,11/05/2024 19:06:00,238.47,235.12,236.95,0.07,0.69,0.02,0.30,0.19,0.01,0.07,0.00,0.04,0.62,-0.02,0.02,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.34,164.92,4.44,70.88,45.02,2.61,17.30,0.00,9.91,147.75,-4.07,5.65,32.95,-4.69,12.87,0.00,13.22,156.27,0.84,26.99,37.42,0.13,14.95,0.00
$PJCIFN2,11/05/2024 19:07:00,238.47,235.38,236.96,0.06,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,172.13,5.05,63.73,43.78,3.23,19.63,0.00,10.52,154.20,-1.03,10.52,32.38,-1.66,10.52,0.00,12.57,161.03,0.74,23.59,37.17,0.30,14.83,0.00
$PJCIFN2,11/05/2024 19:08:00,238.34,235.38,236.92,0.08,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.36,173.54,4.44,64.98,44.68,2.60,18.41,0.00,7.49,154.81,-1.65,6.85,32.97,-4.68,13.48,0.00,12.80,160.55,0.93,24.10,37.30,0.19,15.18,0.00
$PJCIFN2,11/05/2024 19:09:00,238.47,235.12,236.92,0.08,0.72,0.03,0.27,0.19,0.02,0.09,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,18.49,171.47,6.26,63.56,44.16,4.44,20.85,0.00,8.07,152.98,-5.26,11.11,31.33,-2.87,11.12,0.00,12.76,160.32,1.14,23.86,37.14,0.56,15.68,0.00
$PJCIFN2,11/05/2024 19:10:00,239.24,235.38,236.87,0.09,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,22.07,169.05,5.06,64.30,44.34,4.43,19.70,0.00,8.08,152.62,-4.69,9.87,33.48,-2.88,12.31,0.00,12.98,160.15,0.82,23.24,37.58,0.59,15.18,0.00
$PJCIFN2,11/05/2024 19:11:00,238.47,235.12,236.96,0.08,0.73,0.02,0.33,0.19,0.03,0.08,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.47,173.30,4.47,76.88,44.94,7.50,19.05,0.00,7.48,153.28,-1.04,9.87,29.45,-2.27,10.49,0.00,13.13,160.33,0.93,27.03,37.43,0.64,15.29,0.00
$PJCIFN2,11/05/2024 19:12:00,238.60,235.38,236.98,0.09,0.73,0.02,0.28,0.19,0.04,0.09,0.00,0.04,0.65,-0.03,0.04,0.14,-0.03,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,21.01,172.13,5.03,64.84,44.92,8.66,21.53,0.00,8.69,154.64,-6.55,10.54,33.57,-6.50,9.29,0.00,13.60,160.37,0.73,23.88,37.80,0.53,15.49,0.00
$PJCIFN2,11/05/2024 19:13:00,238.72,235.25,237.01,0.08,0.73,0.03,0.28,0.20,0.03,0.09,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.86,172.93,6.24,64.98,46.66,6.20,20.09,0.00,8.70,153.53,-5.28,11.73,34.14,-2.28,12.38,0.00,13.32,159.60,0.60,24.85,37.62,0.26,15.57,0.00
$PJCIFN2,11/05/2024 19:14:00,238.98,235.51,237.00,0.11,0.76,0.01,0.28,0.18,0.03,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,25.77,180.37,3.24,66.12,42.55,6.24,20.41,0.00,9.88,154.20,-3.49,9.91,32.88,-4.11,12.32,0.00,13.32,161.48,0.48,24.12,37.53,0.08,15.44,0.00
$PJCIFN2,11/05/2024 19:15:00,238.47,235.38,236.97,0.08,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.83,171.90,5.07,64.94,44.27,4.42,17.79,0.00,9.86,149.37,-1.04,8.66,33.04,-2.88,11.10,0.00,12.95,159.13,0.94,23.10,37.60,0.46,14.79,0.00
$PJCIFN2,11/05/2024 19:16:00,238.60,235.25,237.04,0.08,0.71,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,18.50,169.45,4.45,80.64,43.36,4.41,18.42,0.00,8.08,154.20,-2.86,11.73,31.26,-3.48,9.90,0.00,13.11,160.08,0.86,27.54,37.72,0.33,15.03,0.00
$PJCIFN2,11/05/2024 19:17:00,238.72,235.38,237.06,0.07,0.72,0.01,0.27,0.19,0.03,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,170.95,3.22,64.34,43.76,6.85,17.92,0.00,8.09,152.46,-2.86,8.67,32.34,-2.88,11.72,0.00,12.85,159.31,0.83,23.75,37.32,0.03,15.27,0.00
$PJCIFN2,11/05/2024 19:18:00,238.85,235.51,237.05,0.09,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,21.59,170.58,3.84,66.72,43.06,3.20,18.92,0.00,9.92,152.40,-4.06,11.13,33.57,-4.10,9.90,0.00,13.08,159.97,0.63,24.60,37.40,-0.04,14.87,0.00
$PJCIFN2,11/05/2024 19:19:00,238.98,235.51,237.04,0.07,0.73,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,171.34,6.26,65.48,44.56,4.44,18.93,0.00,9.91,152.32,-3.45,9.29,31.80,-2.88,12.30,0.00,12.97,159.27,0.96,23.89,37.30,0.35,15.32,0.00
$PJCIFN2,11/05/2024 19:20:00,238.98,235.12,236.98,0.08,0.72,0.02,0.28,0.19,0.02,0.10,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.86,169.47,5.66,65.48,44.09,5.03,23.33,0.00,7.47,151.14,-4.68,9.88,32.43,-2.89,11.09,0.00,12.67,159.04,0.94,23.94,37.35,0.41,15.52,0.00
$PJCIFN2,11/05/2024 19:21:00,238.60,235.51,237.08,0.08,0.72,0.03,0.32,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.15,171.34,6.27,76.41,43.22,3.82,19.12,0.00,8.07,153.07,-4.09,9.93,31.16,-5.88,9.86,0.00,13.21,159.28,0.91,26.61,37.41,0.09,15.16,0.00
$PJCIFN2,11/05/2024 19:22:00,238.60,235.38,237.07,0.08,0.70,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.12,167.98,5.67,63.87,42.94,5.61,19.12,0.00,10.52,151.47,-2.85,8.72,30.57,-3.46,10.56,0.00,13.58,159.24,0.69,23.70,37.24,0.53,15.25,0.00
$PJCIFN2,11/05/2024 19:23:00,238.85,235.25,237.04,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.74,3.86,65.01,42.62,1.99,17.23,0.00,7.44,151.24,-1.65,8.67,31.80,-2.28,11.11,0.00,12.61,158.91,0.98,24.14,36.95,0.22,15.02,0.00
$PJCIFN2,11/05/2024 19:24:00,238.60,235.77,237.08,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.12,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.35,172.32,4.47,65.23,41.49,4.42,18.37,0.00,6.87,151.77,-4.71,10.51,29.40,-2.88,10.51,0.00,13.19,158.91,0.83,23.21,37.22,0.35,15.28,0.00
$PJCIFN2,11/05/2024 19:25:00,238.85,235.12,237.03,0.07,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.02,0.64,-0.02,0.03,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,168.81,3.24,64.41,43.95,3.81,18.42,0.00,5.63,151.24,-4.66,8.05,32.48,-5.31,12.30,0.00,12.97,158.69,0.80,23.31,37.23,0.15,15.05,0.00
$PJCIFN2,11/05/2024 19:26:00,238.60,235.38,236.98,0.07,0.75,0.02,0.34,0.18,0.02,0.11,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.22,177.55,5.64,79.56,41.96,3.79,25.13,0.00,6.26,150.99,-5.32,9.90,31.78,-5.29,11.71,0.00,13.03,160.86,1.08,27.56,37.47,0.27,15.70,0.00
$PJCIFN2,11/05/2024 19:27:00,238.60,235.51,237.05,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.04,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,18.51,168.05,4.42,66.76,42.62,5.00,18.44,0.00,7.49,151.77,-2.86,8.72,31.75,-9.56,11.68,0.00,13.03,158.64,0.68,23.62,36.96,-0.15,15.37,0.00
$PJCIFN2,11/05/2024 19:28:00,238.98,235.51,237.01,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.41,5.06,64.98,42.57,3.82,18.42,0.00,9.30,153.26,-3.49,9.31,31.70,-2.87,10.52,0.00,12.72,158.46,0.91,23.82,36.98,0.17,14.95,0.00
$PJCIFN2,11/05/2024 19:29:00,238.60,235.25,237.01,0.08,0.72,0.02,0.28,0.19,0.01,0.10,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.90,171.10,4.47,65.51,43.71,3.21,23.31,0.00,6.85,151.08,-2.25,11.11,32.43,-3.49,9.29,0.00,12.86,158.64,1.05,24.18,37.29,0.28,15.20,0.00
$PJCIFN2,11/05/2024 19:30:00,238.72,235.25,236.95,0.07,0.71,0.02,0.29,0.18,0.01,0.10,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,169.54,3.84,68.69,43.18,2.58,24.52,0.00,7.49,152.54,-2.26,10.50,32.93,-2.27,11.76,0.00,12.52,158.54,0.92,23.92,37.36,0.18,15.31,0.00
$PJCIFN2,11/05/2024 19:31:00,238.60,235.12,236.95,0.07,0.72,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.14,170.40,5.66,79.52,43.25,5.64,17.74,0.00,6.23,150.39,-1.04,9.90,32.34,-2.86,12.94,0.00,12.82,159.15,0.97,27.29,37.13,0.35,15.10,0.00
$PJCIFN2,11/05/2024 19:32:00,238.47,234.35,236.89,0.07,0.73,0.02,0.28,0.19,0.03,0.09,0.00,0.02,0.65,-0.04,0.03,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,173.26,5.63,65.51,43.73,6.82,21.43,0.00,5.00,153.43,-9.45,8.08,31.19,-2.88,9.29,0.00,13.09,159.41,0.70,23.48,37.13,0.54,15.19,0.00
$PJCIFN2,11/05/2024 19:33:00,238.60,235.51,237.00,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.73,167.20,3.84,67.48,43.83,3.21,18.46,0.00,9.35,151.08,-3.47,9.27,32.95,-3.48,8.67,0.00,12.89,158.87,0.68,23.47,37.02,0.27,14.87,0.00
$PJCIFN2,11/05/2024 19:34:00,238.98,235.38,236.96,0.07,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.62,-0.05,0.04,0.13,-0.01,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.26,171.06,5.06,64.34,43.18,5.65,19.67,0.00,6.86,148.36,-11.40,10.48,31.73,-2.27,7.50,0.00,12.76,158.70,0.45,25.36,36.75,0.29,15.56,0.00
$PJCIFN2,11/05/2024 19:35:00,238.72,235.25,237.01,0.10,0.72,0.02,0.28,0.19,0.03,0.08,0.00,0.04,0.63,-0.00,0.03,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,24.05,171.80,5.06,66.01,44.92,6.24,19.09,0.00,9.32,149.25,-1.04,6.24,29.16,-2.89,11.71,0.00,13.04,158.87,1.07,23.43,37.04,0.57,15.30,0.00
$PJCIFN2,11/05/2024 19:36:00,238.72,235.38,236.98,0.09,0.72,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,20.27,171.76,4.46,79.99,44.56,4.42,19.54,0.00,9.91,151.47,-4.10,11.12,31.14,-5.30,12.34,0.00,13.38,159.05,0.69,28.69,37.15,0.16,15.56,0.00
$PJCIFN2,11/05/2024 19:37:00,238.47,235.12,236.93,0.07,0.72,0.04,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.03,0.12,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.86,9.35,67.40,42.99,3.20,18.42,0.00,8.65,151.49,-4.08,7.46,29.32,-2.88,10.45,0.00,12.85,158.70,1.05,23.07,37.27,0.33,15.14,0.00
$PJCIFN2,11/05/2024 19:38:00,238.60,235.38,237.01,0.07,0.78,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.35,182.73,3.23,67.97,43.90,3.20,19.54,0.00,9.26,151.96,-2.87,10.53,31.77,-2.27,12.32,0.00,13.12,161.04,0.81,23.79,37.28,0.52,15.54,0.00
$PJCIFN2,11/05/2024 19:39:00,238.72,235.51,236.99,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,171.80,5.63,65.58,44.70,3.19,18.30,0.00,9.91,151.93,-4.07,10.49,32.34,-4.70,12.32,0.00,12.80,159.24,1.12,24.17,36.98,0.32,15.17,0.00
$PJCIFN2,11/05/2024 19:40:00,238.60,235.25,236.98,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.04,0.02,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.73,170.24,3.83,66.15,42.59,5.02,19.09,0.00,7.47,150.39,-10.11,3.81,32.38,-5.30,6.84,0.00,12.72,159.01,0.48,23.39,37.42,0.22,14.97,0.00
$PJCIFN2,11/05/2024 19:41:00,238.47,235.38,236.95,0.08,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.12,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.77,168.38,5.02,79.39,43.27,2.59,18.40,0.00,7.50,151.38,-5.28,11.12,28.79,-5.27,10.51,0.00,12.80,159.34,0.46,27.22,37.22,-0.10,15.20,0.00
$PJCIFN2,11/05/2024 19:42:00,238.98,235.51,237.00,0.09,0.74,0.03,0.28,0.19,0.04,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.36,174.10,6.31,65.51,44.34,10.44,19.10,0.00,6.86,151.24,-5.28,7.44,33.46,-3.49,8.05,0.00,13.34,159.93,0.69,23.13,37.44,0.66,15.22,0.00
$PJCIFN2,11/05/2024 19:43:00,238.47,235.25,236.96,0.07,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.03,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,172.93,4.42,66.72,43.97,5.63,17.79,0.00,7.47,151.85,-7.12,7.47,32.93,-4.72,12.89,0.00,12.46,159.99,0.60,23.34,37.04,0.33,15.34,0.00
$PJCIFN2,11/05/2024 19:44:00,238.47,235.25,236.99,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.03,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.27,171.15,5.64,64.87,44.48,5.02,18.49,0.00,9.30,154.12,-6.52,10.53,31.84,-2.87,12.94,0.00,12.74,160.18,0.85,24.12,37.18,0.51,15.41,0.00
$PJCIFN2,11/05/2024 19:45:00,238.72,235.51,237.03,0.07,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,171.47,4.45,64.37,43.39,2.60,18.46,0.00,9.31,153.28,-3.47,10.56,32.41,-1.66,11.73,0.00,12.82,159.98,0.62,23.81,36.91,0.27,15.06,0.00
$PJCIFN2,11/05/2024 19:46:00,238.60,235.12,236.97,0.07,0.72,0.03,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.08,171.62,7.49,77.62,44.27,2.60,17.24,0.00,10.46,153.72,-2.26,11.78,31.77,-4.11,11.17,0.00,12.78,160.54,0.90,27.67,37.02,0.19,14.95,0.00
$PJCIFN2,11/05/2024 19:47:00,238.72,235.25,237.00,0.07,0.73,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,172.27,5.06,64.80,43.13,3.23,20.31,0.00,8.68,152.54,-4.08,10.49,31.70,-2.89,11.15,0.00,12.51,160.44,0.60,23.66,37.18,0.11,15.12,0.00
$PJCIFN2,11/05/2024 19:48:00,238.47,235.25,236.96,0.08,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.03,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.80,171.62,3.85,63.70,42.55,2.60,18.99,0.00,8.09,153.51,-2.25,11.09,31.80,-4.10,8.06,0.00,13.17,160.26,0.78,23.33,37.28,0.08,14.86,0.00
$PJCIFN2,11/05/2024 19:49:00,238.60,235.00,236.90,0.06,0.74,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.04,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,174.93,7.51,64.91,42.59,3.21,18.30,0.00,8.70,152.76,-10.14,8.07,31.73,-3.50,11.72,0.00,12.45,160.80,0.65,24.11,37.08,0.02,14.86,0.00
$PJCIFN2,11/05/2024 19:50:00,238.47,234.74,236.95,0.07,0.77,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,181.30,3.24,64.30,43.90,4.42,17.27,0.00,6.83,154.05,-3.48,9.28,30.50,-4.10,10.48,0.00,12.51,162.05,0.60,23.79,36.88,0.20,14.70,0.00
$PJCIFN2,11/05/2024 19:51:00,238.72,235.25,236.94,0.08,0.72,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,19.81,171.84,3.24,77.57,44.44,4.44,19.77,0.00,10.52,152.98,-4.08,6.24,30.54,-5.30,8.67,0.00,12.78,160.63,0.71,27.66,37.43,0.35,15.18,0.00
$PJCIFN2,11/05/2024 19:52:00,238.34,235.00,236.98,0.07,0.74,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,174.23,2.63,65.55,43.18,5.03,19.64,0.00,5.06,153.51,-4.08,9.91,33.00,-1.66,12.29,0.00,13.39,161.38,0.70,23.82,37.69,0.37,15.38,0.00
$PJCIFN2,11/05/2024 19:53:00,238.47,235.12,236.94,0.09,0.73,0.04,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.23,172.65,10.49,66.91,43.81,5.02,18.38,0.00,6.87,153.78,-2.25,10.49,31.77,-2.87,11.10,0.00,12.85,160.39,1.12,23.50,37.37,0.50,15.02,0.00
$PJCIFN2,11/05/2024 19:54:00,238.21,235.12,236.96,0.06,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.03,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,170.67,3.85,65.12,41.92,3.22,20.25,0.00,8.05,152.98,-6.51,7.50,29.93,-4.70,8.67,0.00,12.50,160.15,0.77,24.61,36.99,-0.01,15.15,0.00
$PJCIFN2,11/05/2024 19:55:00,238.60,235.25,236.95,0.07,0.74,0.03,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,174.61,6.26,67.22,43.88,5.03,17.73,0.00,7.47,152.04,-3.45,8.07,32.31,-3.50,11.72,0.00,12.50,160.14,0.53,23.52,37.31,0.38,15.27,0.00
$PJCIFN2,11/05/2024 19:56:00,238.60,235.25,236.89,0.08,0.72,0.03,0.35,0.20,0.02,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.86,171.19,6.22,82.93,46.36,5.64,17.80,0.00,8.65,155.33,-3.47,12.32,32.93,-2.27,11.11,0.00,12.99,161.24,0.88,28.12,37.86,0.65,14.97,0.00
$PJCIFN2,11/05/2024 19:57:00,238.47,235.25,236.97,0.07,0.71,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.03,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,169.02,6.92,64.94,45.67,2.59,19.65,0.00,8.07,154.41,-5.29,8.07,30.58,-7.13,8.08,0.00,12.93,159.98,0.58,24.07,36.96,0.19,15.19,0.00
$PJCIFN2,11/05/2024 19:58:00,238.98,235.12,236.93,0.09,0.73,0.02,0.28,0.19,0.02,0.09,0.00,0.02,0.65,-0.00,0.02,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,21.06,172.74,4.44,66.72,44.04,5.00,21.37,0.00,5.66,154.58,-1.04,3.82,31.73,-4.09,9.29,0.00,13.02,160.83,0.76,23.00,37.36,0.08,15.13,0.00
$PJCIFN2,11/05/2024 19:59:00,238.21,235.25,236.92,0.08,0.72,0.02,0.27,0.18,0.02,0.09,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.50,170.54,5.02,64.41,43.39,4.43,20.83,0.00,5.67,150.47,-4.06,9.90,31.75,-2.88,10.52,0.00,12.88,159.74,0.89,24.33,37.24,0.30,15.39,0.00
$PJCIFN2,11/05/2024 20:00:00,238.60,235.25,237.00,0.10,0.74,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,23.94,174.76,3.83,66.61,44.02,3.83,19.06,0.00,8.71,153.95,-5.28,7.45,32.91,-4.08,9.27,0.00,13.04,160.25,0.39,23.86,37.17,-0.12,14.75,0.00
$PJCIFN2,11/05/2024 20:01:00,238.34,235.38,236.97,0.07,0.74,0.02,0.32,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.72,175.31,3.83,75.48,45.67,3.81,20.87,0.00,9.32,153.68,-3.47,11.71,32.97,-4.70,11.11,0.00,13.11,160.69,0.68,27.81,37.64,0.13,15.22,0.00
$PJCIFN2,11/05/2024 20:02:00,238.72,235.12,237.00,0.08,0.76,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,18.56,179.47,5.06,63.63,44.36,4.43,19.59,0.00,9.30,153.07,-4.08,6.29,32.88,-5.92,12.92,0.00,13.85,161.55,0.74,23.56,36.91,0.40,15.43,0.00
$PJCIFN2,11/05/2024 20:03:00,238.98,235.25,236.97,0.09,0.72,0.02,0.28,0.20,0.02,0.10,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,22.21,170.67,3.85,65.55,48.39,3.82,23.33,0.00,7.49,152.54,-3.45,7.47,29.85,-3.49,10.56,0.00,13.05,159.43,0.60,23.76,37.58,0.45,15.21,0.00
$PJCIFN2,11/05/2024 20:04:00,238.34,234.74,236.95,0.08,0.72,0.02,0.31,0.19,0.03,0.11,0.00,0.02,0.64,-0.02,0.02,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.87,172.32,5.05,73.70,45.70,7.47,26.22,0.00,5.05,151.47,-5.30,5.63,29.91,-3.45,9.86,0.00,12.60,159.87,0.55,25.74,37.37,0.20,15.36,0.00
$PJCIFN2,11/05/2024 20:05:00,238.47,234.87,236.97,0.08,0.72,0.02,0.31,0.19,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.91,171.24,5.03,72.70,43.78,5.03,20.84,0.00,8.63,150.97,-5.91,9.90,30.52,-3.49,8.73,0.00,13.04,159.34,0.83,23.85,37.38,0.36,15.13,0.00
$PJCIFN2,11/05/2024 20:06:00,238.72,235.51,237.02,0.09,0.72,0.03,0.33,0.18,0.03,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.03,0.03,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,20.42,170.41,6.27,77.66,43.13,6.24,21.56,0.00,10.52,151.60,-2.25,9.31,32.39,-7.75,6.84,0.00,13.12,159.49,1.07,28.15,37.39,0.34,14.86,0.00
$PJCIFN2,11/05/2024 20:07:00,238.60,235.25,237.05,0.07,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.04,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,171.06,3.84,64.34,42.89,3.20,17.79,0.00,9.34,151.03,-8.34,7.48,31.14,-1.66,11.75,0.00,12.72,159.42,0.59,23.25,37.34,0.45,15.06,0.00
$PJCIFN2,11/05/2024 20:08:00,238.72,235.64,237.07,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,170.87,2.63,65.58,43.69,1.99,17.91,0.00,9.91,152.98,-2.25,9.28,31.11,-2.28,12.92,0.00,12.69,159.03,0.66,24.19,37.63,0.06,15.28,0.00
$PJCIFN2,11/05/2024 20:09:00,238.60,235.25,237.04,0.09,0.72,0.03,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.32,170.12,7.44,64.23,45.02,5.62,19.75,0.00,9.31,150.34,-1.64,8.74,31.13,-5.31,8.05,0.00,12.89,158.35,1.05,23.48,37.20,0.14,15.32,0.00
$PJCIFN2,11/05/2024 20:10:00,238.60,235.25,237.06,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.58,169.11,5.65,64.98,43.22,4.42,19.71,0.00,8.13,145.42,-3.47,11.13,33.02,-1.66,12.36,0.00,12.95,158.79,0.92,23.49,37.20,0.56,15.50,0.00
$PJCIFN2,11/05/2024 20:11:00,238.47,235.51,237.04,0.09,0.71,0.03,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,21.01,169.02,7.44,79.43,42.33,3.20,17.78,0.00,10.52,151.88,-2.25,9.88,32.36,-2.86,10.49,0.00,12.91,159.10,0.95,28.19,37.13,0.57,15.24,0.00
$PJCIFN2,11/05/2024 20:12:00,238.72,235.51,237.09,0.07,0.72,0.03,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.53,170.78,6.85,63.13,41.87,3.82,18.37,0.00,9.92,150.22,-1.65,10.52,32.98,-1.67,11.74,0.00,12.97,158.73,1.09,23.11,37.08,0.21,15.24,0.00
$PJCIFN2,11/05/2024 20:13:00,238.60,235.51,237.06,0.08,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.52,167.68,5.06,64.37,42.55,5.02,17.84,0.00,9.92,152.84,-2.26,11.11,31.80,-5.28,12.34,0.00,13.09,158.59,0.97,23.85,37.12,0.06,14.99,0.00
$PJCIFN2,11/05/2024 20:14:00,238.85,235.38,237.01,0.07,0.75,0.03,0.27,0.18,0.02,0.09,0.00,0.02,0.62,-0.01,0.04,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,177.39,6.27,64.23,42.62,3.82,20.82,0.00,5.64,147.35,-2.25,9.29,29.30,-3.48,9.23,0.00,12.45,160.45,0.94,23.24,36.86,0.26,15.02,0.00
$PJCIFN2,11/05/2024 20:15:00,238.60,235.64,237.09,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,167.96,3.84,68.65,42.08,5.03,18.44,0.00,6.86,150.26,-4.07,9.28,31.18,-2.88,10.45,0.00,13.30,158.48,0.81,24.05,36.96,0.35,14.95,0.00
$PJCIFN2,11/05/2024 20:16:00,238.60,235.00,237.00,0.08,0.71,0.03,0.33,0.19,0.03,0.08,0.00,0.03,0.64,-0.03,0.02,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.52,168.17,6.88,78.14,44.39,6.83,19.66,0.00,6.86,151.32,-7.74,5.63,29.98,-2.27,8.69,0.00,13.14,158.63,0.98,26.98,37.26,0.59,15.27,0.00
$PJCIFN2,11/05/2024 20:17:00,238.47,235.25,237.07,0.07,0.72,0.03,0.28,0.20,0.02,0.08,0.00,0.04,0.62,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,171.52,6.91,64.94,46.86,3.81,19.06,0.00,9.26,146.42,-4.08,9.28,31.78,-2.28,9.28,0.00,12.72,157.93,0.83,23.28,37.41,0.38,15.01,0.00
$PJCIFN2,11/05/2024 20:18:00,238.47,235.25,236.96,0.07,0.71,0.02,0.27,0.21,0.03,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,168.75,3.85,64.34,50.36,7.46,17.80,0.00,10.50,147.14,-2.86,9.28,31.70,-4.70,7.43,0.00,12.98,157.96,0.70,24.15,37.64,0.30,14.98,0.00
$PJCIFN2,11/05/2024 20:19:00,238.60,235.25,236.96,0.08,0.72,0.04,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.10,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.49,171.01,10.60,66.44,44.29,3.22,18.97,0.00,8.67,151.80,-5.93,9.90,24.49,-5.32,12.28,0.00,12.73,158.54,0.75,23.52,37.54,0.29,15.48,0.00
$PJCIFN2,11/05/2024 20:20:00,238.47,235.38,236.98,0.08,0.72,0.03,0.27,0.18,0.03,0.10,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.72,171.71,6.31,62.42,43.15,6.85,23.96,0.00,8.08,150.50,-3.47,9.27,31.18,-2.27,11.11,0.00,12.62,158.59,0.78,23.36,37.06,0.27,15.29,0.00
$PJCIFN2,11/05/2024 20:21:00,238.60,235.25,236.97,0.09,0.71,0.04,0.33,0.19,0.01,0.09,0.00,0.04,0.64,-0.02,0.02,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.12,0.16,-0.00,0.06,0.00,20.96,167.86,8.74,78.87,44.22,2.60,22.05,0.00,8.70,150.63,-5.29,4.43,32.41,-5.92,7.46,0.00,12.73,158.66,0.86,28.07,37.43,-0.07,14.99,0.00
$PJCIFN2,11/05/2024 20:22:00,238.85,235.38,237.03,0.09,0.72,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.90,170.73,5.66,64.91,43.08,6.26,19.13,0.00,9.33,146.13,-1.65,8.08,32.98,-2.27,11.71,0.00,13.75,158.69,0.78,23.37,37.40,0.39,15.40,0.00
$PJCIFN2,11/05/2024 20:23:00,238.47,235.25,236.98,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.30,168.84,5.05,67.93,41.52,4.45,19.62,0.00,8.09,152.74,-5.32,11.11,31.75,-2.87,9.33,0.00,12.90,158.37,1.08,24.89,36.92,0.49,15.14,0.00
$PJCIFN2,11/05/2024 20:24:00,238.47,235.12,236.88,0.08,0.71,0.03,0.29,0.19,0.04,0.08,0.00,0.02,0.64,-0.02,0.04,0.13,-0.04,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.01,167.80,7.49,67.55,45.58,8.68,18.47,0.00,5.65,150.91,-4.67,8.68,31.73,-8.35,9.28,0.00,13.13,158.80,0.86,23.92,37.33,0.20,15.02,0.00
$PJCIFN2,11/05/2024 20:25:00,238.47,234.74,236.94,0.07,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.07,171.28,8.06,66.87,42.69,3.18,19.70,0.00,6.26,149.90,-1.64,8.06,31.35,-4.09,9.89,0.00,12.77,158.62,0.97,23.62,37.01,0.19,15.43,0.00
$PJCIFN2,11/05/2024 20:26:00,238.72,235.38,236.93,0.07,0.77,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.04,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.36,183.32,3.83,78.31,43.69,3.20,19.70,0.00,6.26,150.86,-4.08,10.51,32.34,-10.11,12.38,0.00,12.52,161.01,0.96,28.02,37.04,0.16,15.19,0.00
$PJCIFN2,11/05/2024 20:27:00,238.60,235.25,236.94,0.08,0.72,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.12,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,19.10,171.11,3.83,66.72,43.53,5.03,20.84,0.00,8.05,150.09,-4.68,9.88,29.37,-2.27,9.88,0.00,12.84,158.49,0.88,23.66,36.71,0.50,15.32,0.00
$PJCIFN2,11/05/2024 20:28:00,238.34,235.25,237.00,0.07,0.72,0.02,0.29,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,170.91,4.45,68.54,46.18,2.59,18.45,0.00,6.87,151.32,-1.64,11.17,31.84,-2.25,11.12,0.00,12.74,158.54,0.79,23.52,37.11,0.30,15.32,0.00
$PJCIFN2,11/05/2024 20:29:00,238.72,235.51,236.98,0.08,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.10,168.84,5.05,66.80,43.36,3.81,20.21,0.00,9.30,151.85,-2.25,7.45,30.55,-2.26,12.92,0.00,12.96,158.62,0.90,24.20,37.32,0.30,15.25,0.00
$PJCIFN2,11/05/2024 20:30:00,238.85,235.51,237.02,0.08,0.73,0.03,0.27,0.18,0.02,0.08,0.00,0.04,0.62,-0.04,0.05,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.49,173.16,7.52,64.34,42.15,5.03,18.41,0.00,8.74,146.74,-8.40,11.11,32.95,-4.10,9.28,0.00,13.07,158.83,0.85,23.16,37.22,0.42,15.14,0.00
$PJCIFN2,11/05/2024 20:31:00,238.72,235.38,236.99,0.08,0.71,0.02,0.34,0.18,0.03,0.09,0.00,0.04,0.63,-0.02,0.02,0.13,-0.03,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.97,169.02,4.44,80.55,42.73,8.07,20.96,0.00,9.32,149.01,-5.90,5.04,31.18,-6.52,9.96,0.00,12.77,159.40,0.80,28.30,37.13,0.38,15.31,0.00
$PJCIFN2,11/05/2024 20:32:00,238.98,235.64,236.99,0.08,0.71,0.02,0.28,0.20,0.03,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.72,169.79,5.66,65.51,47.34,6.28,17.85,0.00,8.13,152.13,-4.69,10.49,31.77,-2.87,12.40,0.00,13.12,159.34,0.84,23.85,37.12,0.47,15.35,0.00
$PJCIFN2,11/05/2024 20:33:00,238.98,235.12,237.03,0.10,0.74,0.01,0.27,0.18,0.02,0.09,0.00,0.03,0.64,-0.03,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,23.89,174.52,3.22,63.66,41.90,3.84,20.27,0.00,7.51,151.08,-7.11,9.92,32.93,-2.27,10.50,0.00,12.91,159.28,0.53,23.19,37.03,0.36,15.48,0.00
$PJCIFN2,11/05/2024 20:34:00,238.47,235.51,236.88,0.07,0.72,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.03,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,172.08,7.44,65.51,42.96,4.43,18.45,0.00,6.86,151.99,-3.47,8.06,31.77,-7.10,9.88,0.00,12.23,159.07,1.12,24.52,37.33,0.61,15.12,0.00
$PJCIFN2,11/05/2024 20:35:00,238.21,235.12,236.95,0.08,0.73,0.02,0.28,0.18,0.03,0.09,0.00,0.03,0.64,-0.01,0.03,0.13,-0.03,0.02,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,18.44,172.98,5.68,66.05,42.71,7.46,21.39,0.00,6.90,152.21,-3.49,7.45,31.13,-7.12,4.43,0.00,12.69,159.29,0.81,22.96,36.64,0.25,15.08,0.00
$PJCIFN2,11/05/2024 20:36:00,238.34,235.38,236.87,0.08,0.73,0.04,0.34,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.03,0.12,-0.02,0.03,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,19.04,172.65,9.31,79.47,43.29,1.99,19.02,0.00,5.06,150.91,-5.30,6.85,29.30,-5.34,7.51,0.00,12.53,159.85,0.65,27.61,37.03,0.26,15.05,0.00
$PJCIFN2,11/05/2024 20:37:00,238.72,234.87,237.00,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.74,169.69,2.62,64.87,43.08,2.61,17.79,0.00,10.51,151.68,-2.26,8.07,30.97,-3.49,11.75,0.00,12.93,159.57,0.77,24.41,36.76,0.28,14.93,0.00
$PJCIFN2,11/05/2024 20:38:00,238.85,235.25,237.00,0.06,0.81,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,193.26,3.84,64.87,44.39,1.99,17.95,0.00,8.09,151.52,-1.04,10.50,32.93,-2.28,13.49,0.00,12.42,162.62,0.74,25.17,37.19,0.08,15.17,0.00
$PJCIFN2,11/05/2024 20:39:00,238.47,235.51,236.91,0.08,0.71,0.04,0.28,0.18,0.02,0.10,0.00,0.03,0.64,-0.02,0.03,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.48,169.36,8.75,66.69,43.20,4.44,22.53,0.00,8.05,152.21,-4.66,6.26,30.99,-6.52,11.05,0.00,12.78,160.05,0.94,25.53,37.15,0.27,15.69,0.00
$PJCIFN2,11/05/2024 20:40:00,238.34,235.51,237.01,0.09,0.74,0.02,0.31,0.18,0.02,0.08,0.00,0.03,0.64,-0.03,0.04,0.13,-0.01,0.03,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.36,173.96,3.85,72.13,41.63,4.43,18.45,0.00,8.10,150.14,-7.12,9.30,31.73,-2.28,8.08,0.00,13.27,160.77,0.82,25.32,36.85,0.26,14.93,0.00
$PJCIFN2,11/05/2024 20:41:00,238.60,235.25,236.99,0.08,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.02,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.63,173.58,5.07,64.87,43.69,5.02,18.31,0.00,9.89,151.55,-1.65,9.90,32.95,-2.27,5.01,0.00,13.06,160.75,1.07,24.45,37.40,0.34,14.68,0.00
$PJCIFN2,11/05/2024 20:42:00,238.60,234.87,236.95,0.08,0.72,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.14,169.45,5.05,75.20,44.14,3.19,19.11,0.00,9.92,148.96,-2.25,11.11,31.21,-2.27,11.71,0.00,13.26,160.47,0.79,24.87,37.37,0.25,15.24,0.00
$PJCIFN2,11/05/2024 20:43:00,238.47,235.38,236.98,0.07,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.67,171.90,5.06,67.40,43.13,5.01,17.86,0.00,9.97,152.82,-3.48,9.30,32.93,-4.10,11.12,0.00,12.77,160.65,0.82,24.81,37.33,0.17,15.09,0.00
$PJCIFN2,11/05/2024 20:44:00,238.47,235.38,236.89,0.07,0.72,0.01,0.27,0.19,0.02,0.09,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,169.84,3.23,64.34,44.34,4.42,21.51,0.00,4.43,152.38,-5.28,9.94,31.78,-2.28,9.29,0.00,12.39,160.54,0.64,25.82,37.18,0.33,15.15,0.00
$PJCIFN2,11/05/2024 20:45:00,238.34,235.38,236.89,0.06,0.73,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,172.83,2.62,64.84,41.92,2.60,21.40,0.00,6.24,154.58,-2.86,9.90,32.97,-2.27,9.83,0.00,12.15,160.95,0.79,24.52,37.16,0.18,15.09,0.00
$PJCIFN2,11/05/2024 20:46:00,238.34,234.74,236.87,0.07,0.74,0.02,0.36,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.12,-0.03,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,175.09,3.86,84.83,43.78,3.20,18.45,0.00,6.22,149.09,-2.87,10.49,28.14,-6.54,8.06,0.00,12.63,161.06,0.90,24.95,36.86,0.10,15.34,0.00
$PJCIFN2,11/05/2024 20:47:00,238.85,235.00,236.89,0.08,0.72,0.02,0.30,0.19,0.02,0.08,0.00,0.02,0.65,-0.05,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.36,169.93,3.83,70.16,43.73,5.03,19.61,0.00,4.45,153.43,-12.54,11.13,28.00,-2.28,11.74,0.00,12.24,161.14,0.57,25.82,36.96,0.28,15.44,0.00
$PJCIFN2,11/05/2024 20:48:00,238.60,235.25,236.96,0.07,0.73,0.03,0.27,0.21,0.03,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.73,172.88,8.09,63.13,48.50,6.84,18.54,0.00,8.71,153.34,-1.65,9.28,31.70,-4.70,10.54,0.00,12.89,160.81,0.99,25.37,37.20,0.43,14.98,0.00
$PJCIFN2,11/05/2024 20:49:00,238.47,235.51,236.92,0.07,0.72,0.02,0.28,0.19,0.02,0.13,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.26,172.23,5.02,66.08,44.36,5.00,30.57,0.00,8.70,151.68,-4.67,9.91,31.75,-2.25,10.45,0.00,12.88,161.01,0.88,25.72,36.96,0.55,15.73,0.00
$PJCIFN2,11/05/2024 20:50:00,238.72,235.38,236.94,0.06,0.76,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.03,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.46,179.77,4.44,66.72,42.62,5.04,18.40,0.00,7.49,155.52,-6.50,9.29,31.68,-3.48,12.33,0.00,12.57,163.05,0.64,25.02,37.06,0.29,15.30,0.00
$PJCIFN2,11/05/2024 20:51:00,238.85,235.38,236.96,0.08,0.74,0.03,0.29,0.18,0.02,0.09,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.59,173.77,6.30,68.54,42.55,3.82,20.24,0.00,9.90,152.40,-5.92,11.70,32.82,-1.66,11.11,0.00,12.59,160.86,0.62,24.27,37.25,0.57,15.25,0.00
$PJCIFN2,11/05/2024 20:52:00,238.60,235.38,236.96,0.08,0.72,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.43,169.84,2.62,80.08,44.51,3.82,19.68,0.00,9.92,153.68,-2.86,9.94,32.16,-4.09,12.34,0.00,13.11,161.36,0.38,24.43,37.17,0.35,15.15,0.00
$PJCIFN2,11/05/2024 20:53:00,238.47,235.51,236.98,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.17,4.43,66.72,43.22,2.58,18.47,0.00,8.70,154.28,-3.47,9.95,31.70,-2.88,8.68,0.00,12.69,161.26,0.87,24.91,37.26,0.28,15.00,0.00
$PJCIFN2,11/05/2024 20:54:00,238.47,235.51,236.94,0.07,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,172.32,2.63,66.12,43.71,5.60,18.41,0.00,6.25,151.44,-4.08,9.28,30.55,-3.49,11.14,0.00,12.58,160.38,0.69,25.79,37.34,0.35,15.09,0.00
$PJCIFN2,11/05/2024 20:55:00,238.47,235.25,237.00,0.06,0.71,0.03,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,170.24,6.27,67.33,43.34,3.20,17.80,0.00,8.65,153.95,-2.26,11.10,31.21,-2.88,11.73,0.00,12.69,160.31,0.68,25.11,37.16,0.22,15.13,0.00
$PJCIFN2,11/05/2024 20:56:00,238.72,235.25,237.03,0.08,0.73,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.71,172.41,5.06,78.35,43.34,3.20,19.04,0.00,8.12,148.00,-4.69,12.93,29.81,-2.28,9.27,0.00,12.79,160.20,0.68,26.88,37.32,0.39,15.34,0.00
$PJCIFN2,11/05/2024 20:57:00,238.34,235.38,236.98,0.07,0.72,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.72,170.78,5.02,64.91,41.52,4.40,21.42,0.00,7.47,152.34,-2.86,8.72,32.89,-5.32,8.09,0.00,12.62,160.11,0.76,24.69,37.01,-0.04,15.00,0.00
$PJCIFN2,11/05/2024 20:58:00,238.47,235.51,237.05,0.08,0.72,0.03,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.78,170.17,6.87,64.34,45.02,2.61,19.01,0.00,9.91,152.93,-5.27,11.13,32.93,-3.48,12.32,0.00,12.80,159.62,0.69,25.16,37.21,0.53,15.29,0.00
$PJCIFN2,11/05/2024 20:59:00,238.60,235.51,237.06,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,170.24,2.62,66.72,43.18,3.82,18.38,0.00,9.92,152.01,-3.47,11.12,32.39,-2.27,12.94,0.00,12.50,159.39,0.60,25.52,37.19,0.06,15.29,0.00
$PJCIFN2,11/05/2024 21:00:00,238.72,235.12,237.03,0.06,0.71,0.02,0.30,0.18,0.03,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,169.27,4.46,70.51,43.43,6.27,17.67,0.00,9.30,152.74,-3.47,9.28,31.11,-3.49,11.11,0.00,12.32,158.92,0.75,24.88,37.50,0.54,14.95,0.00
$PJCIFN2,11/05/2024 21:01:00,238.72,235.51,237.09,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,169.20,5.06,65.55,42.52,2.00,17.71,0.00,9.90,149.90,-1.03,11.71,31.82,-3.50,13.04,0.00,12.66,159.11,0.96,24.75,37.32,0.28,15.04,0.00
$PJCIFN2,11/05/2024 21:02:00,238.72,235.38,237.08,0.08,0.76,0.01,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.84,179.57,3.23,66.05,44.36,4.43,21.47,0.00,10.47,151.38,-2.86,11.72,34.14,-2.27,9.31,0.00,13.16,160.85,0.78,25.12,37.38,0.33,15.36,0.00
$PJCIFN2,11/05/2024 21:03:00,238.60,235.51,237.10,0.06,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.02,5.05,67.33,42.78,3.80,17.80,0.00,8.70,151.19,-2.84,9.30,32.34,-2.25,12.87,0.00,12.21,158.84,0.69,24.16,37.03,0.31,14.86,0.00
$PJCIFN2,11/05/2024 21:04:00,238.72,235.12,237.01,0.06,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.42,170.97,2.62,84.69,43.11,1.99,17.29,0.00,9.30,151.24,-2.26,10.49,31.24,-2.28,9.89,0.00,12.45,158.70,0.60,27.52,37.11,0.01,14.96,0.00
$PJCIFN2,11/05/2024 21:05:00,238.72,235.51,237.10,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,167.16,3.82,66.33,42.50,3.23,19.13,0.00,9.30,149.49,-1.04,10.49,32.97,-3.50,11.05,0.00,12.52,158.34,0.91,24.77,37.26,0.22,15.23,0.00
$PJCIFN2,11/05/2024 21:06:00,238.47,235.51,237.00,0.08,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.90,168.92,3.85,77.09,45.31,2.60,18.42,0.00,8.71,151.68,-1.64,9.29,32.97,-4.70,11.79,0.00,12.37,158.64,0.86,25.28,37.49,0.38,15.02,0.00
$PJCIFN2,11/05/2024 21:07:00,238.72,235.25,237.05,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,171.62,5.64,64.91,43.11,3.21,18.43,0.00,8.71,151.44,-4.08,8.70,32.95,-1.67,10.53,0.00,12.20,158.83,0.79,23.84,37.29,0.46,15.03,0.00
$PJCIFN2,11/05/2024 21:08:00,238.47,235.51,236.97,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.81,167.14,2.63,76.36,43.11,2.61,17.82,0.00,9.33,152.65,-3.46,9.90,32.41,-4.69,9.33,0.00,12.32,158.34,0.55,25.71,37.12,-0.20,15.06,0.00
$PJCIFN2,11/05/2024 21:09:00,238.60,235.64,237.06,0.07,0.72,0.03,0.29,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.01,0.11,0.16,0.00,0.06,0.00,15.94,169.99,6.27,68.12,43.78,3.20,17.84,0.00,5.65,150.91,-2.26,10.53,32.31,-3.49,11.72,0.00,12.40,158.81,1.29,25.36,37.49,0.23,15.00,0.00
$PJCIFN2,11/05/2024 21:10:00,238.72,235.25,237.00,0.10,0.72,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.01,0.11,0.16,0.00,0.07,0.00,23.39,169.66,5.08,68.23,44.34,5.03,21.37,0.00,8.10,149.78,-1.64,10.49,32.41,-2.88,11.64,0.00,12.68,158.59,1.33,25.67,37.23,0.60,15.57,0.00
$PJCIFN2,11/05/2024 21:11:00,238.72,235.12,236.95,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,167.19,5.05,66.58,43.73,3.19,18.37,0.00,6.87,150.14,-1.65,11.11,32.91,-2.87,11.77,0.00,12.32,158.74,0.93,25.07,36.95,0.06,15.29,0.00
$PJCIFN2,11/05/2024 21:12:00,238.72,235.38,236.98,0.07,0.74,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,174.93,5.06,81.16,44.41,3.20,17.91,0.00,9.32,150.94,-1.63,11.10,31.73,-2.28,12.87,0.00,12.85,159.30,1.17,25.59,36.97,0.17,15.08,0.00
$PJCIFN2,11/05/2024 21:13:00,238.60,235.25,236.98,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.48,167.86,4.44,66.08,42.52,3.20,17.81,0.00,9.31,151.24,-2.25,8.71,31.13,-4.08,11.09,0.00,12.46,158.98,0.85,24.04,36.95,0.24,14.89,0.00
$PJCIFN2,11/05/2024 21:14:00,238.72,235.25,236.96,0.09,0.77,0.01,0.33,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.02,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.32,183.30,3.23,78.78,41.94,2.00,21.51,0.00,9.31,149.90,-3.46,3.81,31.31,-2.27,11.09,0.00,12.42,160.58,0.94,25.13,36.94,0.25,15.16,0.00
$PJCIFN2,11/05/2024 21:15:00,238.21,235.51,236.98,0.06,0.72,0.04,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,169.80,8.71,69.22,42.80,3.81,17.19,0.00,8.70,151.71,-1.64,11.70,33.46,-2.26,10.51,0.00,12.22,158.97,0.76,25.15,37.07,0.27,14.91,0.00
$PJCIFN2,11/05/2024 21:16:00,238.72,235.12,237.04,0.08,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.03,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.43,170.34,2.62,71.11,44.97,2.00,17.21,0.00,9.29,152.82,-6.55,11.09,31.68,-2.27,11.77,0.00,12.33,158.88,0.30,24.96,37.18,0.09,14.71,0.00
$PJCIFN2,11/05/2024 21:17:00,238.60,235.51,236.99,0.07,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,171.11,3.85,67.37,44.36,3.83,18.43,0.00,9.93,149.17,-4.72,11.73,29.77,-2.88,11.66,0.00,12.58,158.81,0.44,24.80,36.91,0.25,15.14,0.00
$PJCIFN2,11/05/2024 21:18:00,238.60,235.25,237.01,0.07,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,167.65,4.45,78.70,43.20,3.21,17.80,0.00,9.95,150.99,-1.64,10.51,32.89,-2.27,12.89,0.00,12.45,158.98,0.93,24.45,37.08,0.30,15.09,0.00
$PJCIFN2,11/05/2024 21:19:00,238.47,235.38,236.97,0.07,0.70,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,167.25,3.84,67.37,42.66,5.63,19.14,0.00,8.68,151.77,-2.88,10.55,34.16,-1.66,9.91,0.00,12.51,158.79,0.85,24.71,37.46,0.28,14.96,0.00
$PJCIFN2,11/05/2024 21:20:00,238.85,235.25,237.00,0.08,0.73,0.02,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.82,173.49,3.84,64.91,47.27,2.61,17.31,0.00,8.10,152.59,-4.66,10.59,31.75,-2.86,12.34,0.00,12.39,158.78,0.88,26.21,37.24,0.40,15.11,0.00
$PJCIFN2,11/05/2024 21:21:00,238.47,235.12,236.97,0.06,0.71,0.02,0.27,0.19,0.03,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.53,4.42,64.34,44.70,6.82,18.42,0.00,7.43,151.77,-1.64,9.95,32.39,-3.51,10.50,0.00,12.11,158.93,0.80,24.74,36.93,0.36,15.13,0.00
$PJCIFN2,11/05/2024 21:22:00,238.47,235.25,236.96,0.07,0.72,0.03,0.31,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,170.50,6.22,72.25,42.69,5.03,17.79,0.00,9.32,151.52,-3.47,11.11,32.36,-1.67,11.06,0.00,12.47,158.59,0.78,25.07,37.12,0.32,15.06,0.00
$PJCIFN2,11/05/2024 21:23:00,238.72,235.25,237.00,0.06,0.72,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,171.85,6.30,66.08,43.71,4.42,19.02,0.00,6.25,151.19,-2.86,10.50,31.80,-5.89,9.27,0.00,11.98,159.27,0.74,24.51,37.22,0.16,15.00,0.00
$PJCIFN2,11/05/2024 21:24:00,238.47,235.64,236.94,0.06,0.71,0.03,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,169.42,6.30,79.47,42.66,4.42,19.65,0.00,8.70,152.21,-3.47,10.53,30.54,-2.88,12.87,0.00,12.25,159.90,0.73,25.46,37.26,0.33,15.12,0.00
$PJCIFN2,11/05/2024 21:25:00,238.60,235.51,237.00,0.06,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,175.22,3.22,68.69,45.12,2.59,19.64,0.00,9.29,150.42,-1.64,10.50,31.63,-1.67,12.37,0.00,12.28,159.55,0.63,25.34,36.99,0.28,15.19,0.00
$PJCIFN2,11/05/2024 21:26:00,238.47,235.38,236.95,0.07,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.31,181.69,3.25,63.73,43.15,2.00,17.31,0.00,9.32,150.17,-1.64,11.16,32.27,-2.86,11.67,0.00,12.39,161.98,0.70,26.02,37.18,0.14,15.05,0.00
$PJCIFN2,11/05/2024 21:27:00,238.60,235.38,236.94,0.06,0.72,0.01,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,171.01,2.02,68.54,42.57,2.60,20.90,0.00,8.69,151.44,-2.26,9.92,32.79,-1.66,11.09,0.00,12.31,160.11,0.71,24.56,36.91,0.33,15.15,0.00
$PJCIFN2,11/05/2024 21:28:00,238.60,235.25,236.95,0.07,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,170.59,2.63,75.32,45.09,1.99,18.50,0.00,7.48,150.91,-2.87,10.50,32.95,-2.88,11.19,0.00,12.30,160.49,0.56,25.12,37.25,0.18,14.89,0.00
$PJCIFN2,11/05/2024 21:29:00,238.47,235.38,236.94,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.36,3.84,66.19,43.66,3.20,18.53,0.00,9.32,150.47,-5.90,10.50,32.97,-5.30,7.46,0.00,12.47,160.32,0.60,24.37,37.16,0.05,14.94,0.00
$PJCIFN2,11/05/2024 21:30:00,238.60,235.25,236.92,0.07,0.73,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.72,172.36,3.83,78.14,41.54,2.60,17.82,0.00,9.33,152.74,-1.64,10.52,31.80,-1.66,12.91,0.00,12.37,160.34,1.04,26.48,37.11,0.42,15.07,0.00
$PJCIFN2,11/05/2024 21:31:00,238.47,235.64,237.01,0.07,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,173.72,3.84,66.72,42.01,2.60,17.82,0.00,10.53,150.99,-3.46,11.12,32.36,-2.27,12.38,0.00,12.65,160.40,0.73,25.12,37.19,0.34,15.01,0.00
$PJCIFN2,11/05/2024 21:32:00,238.47,235.51,236.96,0.08,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.16,170.41,3.23,67.37,43.32,3.82,17.73,0.00,6.25,153.34,-3.47,10.49,31.75,-1.66,9.90,0.00,12.76,160.59,0.77,25.41,37.35,0.35,15.23,0.00
$PJCIFN2,11/05/2024 21:33:00,238.47,235.38,237.00,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,172.79,4.44,65.51,42.45,2.61,17.74,0.00,8.68,153.26,-4.68,10.53,31.78,-3.46,11.71,0.00,12.28,160.86,0.85,24.57,37.74,0.07,14.95,0.00
$PJCIFN2,11/05/2024 21:34:00,238.60,235.12,236.93,0.06,0.73,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,172.60,5.05,78.65,43.76,3.20,17.25,0.00,9.89,152.40,-2.86,9.30,32.36,-2.88,9.86,0.00,12.52,161.13,0.93,25.69,37.49,0.44,15.16,0.00
$PJCIFN2,11/05/2024 21:35:00,238.47,235.38,236.94,0.07,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,170.54,2.62,68.61,43.36,5.02,19.03,0.00,8.71,152.98,-4.68,11.71,30.57,-3.48,12.32,0.00,12.07,160.38,0.65,25.23,37.12,0.33,15.19,0.00
$PJCIFN2,11/05/2024 21:36:00,238.21,235.38,236.96,0.08,0.73,0.02,0.29,0.19,0.02,0.07,0.00,0.04,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.76,173.30,3.85,67.40,43.78,4.42,17.20,0.00,9.91,152.74,-4.09,11.12,31.84,-4.11,12.94,0.00,12.09,160.48,0.68,26.19,37.27,0.23,15.05,0.00
$PJCIFN2,11/05/2024 21:37:00,238.34,235.25,236.90,0.06,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.04,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,170.97,4.43,66.76,43.95,3.81,17.22,0.00,7.46,152.46,-9.52,11.74,31.78,-2.89,9.88,0.00,12.37,160.87,0.55,24.65,37.09,0.44,14.88,0.00
$PJCIFN2,11/05/2024 21:38:00,238.47,235.38,236.91,0.08,0.77,0.02,0.33,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.98,182.67,4.47,76.93,43.13,3.83,18.42,0.00,5.66,154.89,-4.09,10.55,31.73,-2.27,12.92,0.00,12.44,162.87,0.58,25.92,37.16,0.26,15.01,0.00
$PJCIFN2,11/05/2024 21:39:00,238.47,235.25,236.92,0.08,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.78,172.37,3.83,67.37,43.18,4.42,19.01,0.00,9.87,153.95,-2.88,9.27,32.34,-4.09,11.12,0.00,12.54,161.06,0.59,24.86,37.54,0.28,14.88,0.00
$PJCIFN2,11/05/2024 21:40:00,238.34,235.25,236.93,0.07,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.13,0.16,0.00,0.06,0.00,15.99,173.66,2.61,79.30,44.48,2.58,18.39,0.00,6.27,152.76,-3.47,10.48,32.82,-5.31,10.49,0.00,12.29,160.67,0.83,29.68,37.42,0.15,15.12,0.00
$PJCIFN2,11/05/2024 21:41:00,238.60,235.64,236.95,0.07,0.74,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.68,173.63,6.91,67.33,43.18,3.20,18.47,0.00,8.08,153.15,-4.08,10.49,33.00,-1.66,10.48,0.00,12.32,160.50,0.89,24.79,37.47,0.22,15.25,0.00
$PJCIFN2,11/05/2024 21:42:00,238.47,235.25,236.94,0.07,0.72,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.71,170.58,3.83,67.37,43.27,3.82,21.49,0.00,9.30,152.32,-2.86,11.11,34.18,-3.49,9.94,0.00,13.19,160.58,0.75,26.37,37.72,0.30,15.17,0.00
$PJCIFN2,11/05/2024 21:43:00,238.72,235.12,237.02,0.08,0.73,0.02,0.28,0.20,0.02,0.09,0.00,0.04,0.63,-0.03,0.05,0.14,-0.02,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.50,171.94,4.47,66.87,47.29,3.82,20.85,0.00,10.53,149.62,-7.17,11.11,32.36,-4.73,7.49,0.00,13.23,159.76,0.59,25.04,37.70,0.14,15.20,0.00
$PJCIFN2,11/05/2024 21:44:00,238.34,235.64,236.95,0.07,0.73,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,172.32,4.42,80.08,42.78,3.20,18.49,0.00,7.49,151.60,-1.64,10.51,32.36,-2.27,11.73,0.00,12.55,160.42,0.85,26.50,37.49,0.27,15.19,0.00
$PJCIFN2,11/05/2024 21:45:00,238.85,235.51,237.00,0.07,0.72,0.01,0.28,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.23,170.30,3.22,66.08,43.76,5.65,20.83,0.00,9.90,152.57,-3.47,12.32,32.34,-4.09,12.36,0.00,12.50,160.15,0.77,25.02,37.45,0.14,15.20,0.00
$PJCIFN2,11/05/2024 21:46:00,238.72,235.77,237.04,0.06,0.71,0.01,0.34,0.18,0.03,0.09,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,168.08,3.25,79.47,42.55,7.42,20.82,0.00,9.31,151.96,-1.04,10.50,31.18,-2.27,10.50,0.00,12.35,159.59,0.85,25.99,37.43,0.27,15.07,0.00
$PJCIFN2,11/05/2024 21:47:00,238.72,235.12,237.02,0.06,0.73,0.02,0.28,0.20,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,172.55,5.04,66.58,47.02,3.80,18.44,0.00,9.30,149.37,-4.70,11.13,33.48,-5.30,12.92,0.00,12.63,159.42,0.92,24.61,37.88,0.24,15.03,0.00
$PJCIFN2,11/05/2024 21:48:00,238.85,235.12,237.02,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,167.35,2.63,76.97,44.04,3.19,17.28,0.00,9.28,149.29,-2.24,11.11,33.00,-2.26,11.73,0.00,12.26,159.39,0.63,25.94,37.45,0.22,14.95,0.00
$PJCIFN2,11/05/2024 21:49:00,238.72,235.38,236.99,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.02,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,168.77,3.83,66.76,42.66,3.21,17.84,0.00,8.09,148.03,-4.07,11.17,31.72,-4.69,9.91,0.00,12.34,159.14,0.64,24.97,37.29,0.31,15.05,0.00
$PJCIFN2,11/05/2024 21:50:00,238.47,235.00,237.04,0.08,0.77,0.02,0.36,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.48,181.67,4.42,83.44,42.92,5.04,20.28,0.00,6.88,152.29,-3.49,9.91,30.49,-2.26,7.48,0.00,12.47,160.99,0.73,26.18,37.41,0.59,14.96,0.00
$PJCIFN2,11/05/2024 21:51:00,238.72,235.51,237.01,0.07,0.72,0.02,0.28,0.18,0.02,0.10,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,169.62,3.81,66.76,42.35,3.79,22.75,0.00,6.87,150.18,-2.86,7.45,31.75,-2.86,9.91,0.00,12.49,158.79,0.53,24.76,37.18,0.32,15.36,0.00
$PJCIFN2,11/05/2024 21:52:00,238.72,235.12,237.03,0.07,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.69,167.89,3.23,72.62,43.25,2.60,18.41,0.00,7.48,152.68,-2.86,11.12,33.57,-4.09,12.32,0.00,12.93,158.81,0.81,25.95,37.24,0.07,15.30,0.00
$PJCIFN2,11/05/2024 21:53:00,238.47,235.12,237.09,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,167.68,5.04,69.22,42.69,5.63,17.76,0.00,6.88,151.27,-4.68,11.73,31.73,-5.31,10.48,0.00,12.34,159.30,0.74,24.45,37.21,0.11,15.11,0.00
$PJCIFN2,11/05/2024 21:54:00,238.47,235.12,237.04,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.23,167.47,3.21,79.43,41.34,3.21,17.29,0.00,9.29,152.38,-2.23,10.57,31.72,-2.89,12.92,0.00,12.25,158.92,0.86,27.00,37.15,0.33,15.10,0.00
$PJCIFN2,11/05/2024 21:55:00,238.72,235.51,237.05,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.75,2.63,63.91,42.69,3.21,18.52,0.00,6.25,150.91,-2.25,11.72,33.55,-2.27,12.34,0.00,12.28,158.77,0.69,24.40,37.39,0.20,15.13,0.00
$PJCIFN2,11/05/2024 21:56:00,238.47,235.38,237.04,0.07,0.71,0.01,0.34,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,168.29,3.24,79.99,44.21,4.42,17.83,0.00,7.45,151.71,-4.09,11.16,31.78,-5.33,11.72,0.00,12.58,158.83,0.99,26.77,37.39,0.30,15.01,0.00
$PJCIFN2,11/05/2024 21:57:00,238.34,235.38,237.04,0.08,0.71,0.03,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.03,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.06,167.20,6.91,67.40,42.22,3.82,20.13,0.00,9.27,152.29,-7.12,11.12,31.77,-2.89,12.96,0.00,12.60,158.94,0.73,24.60,37.12,0.15,15.37,0.00
$PJCIFN2,11/05/2024 21:58:00,238.60,235.00,237.06,0.07,0.71,0.03,0.31,0.18,0.01,0.10,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.13,168.81,6.91,73.13,42.19,2.00,22.68,0.00,6.83,150.99,-3.45,11.10,31.75,-4.72,12.33,0.00,12.60,158.68,0.90,25.40,37.12,-0.01,15.09,0.00
$PJCIFN2,11/05/2024 21:59:00,238.34,235.51,236.99,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.12,166.74,4.44,65.51,43.20,2.60,18.93,0.00,8.71,148.56,-2.26,11.12,29.93,-2.25,12.92,0.00,12.07,158.79,1.08,25.11,37.10,0.25,15.09,0.00
$PJCIFN2,11/05/2024 22:00:00,238.34,234.87,236.96,0.06,0.72,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,170.13,5.66,79.77,45.35,4.42,17.89,0.00,9.84,150.39,-1.63,10.49,31.19,-1.66,8.63,0.00,12.25,158.52,0.95,25.98,37.17,0.24,14.97,0.00
$PJCIFN2,11/05/2024 22:01:00,238.72,235.38,236.95,0.07,0.71,0.02,0.30,0.18,0.05,0.08,0.00,0.02,0.63,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,168.53,5.06,69.79,42.78,12.35,19.51,0.00,3.85,149.53,-4.69,11.11,31.09,-2.88,10.50,0.00,12.37,158.73,1.02,24.32,36.77,0.51,14.94,0.00
$PJCIFN2,11/05/2024 22:02:00,238.47,235.38,236.94,0.08,0.77,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.84,182.71,5.62,73.34,43.64,3.21,18.39,0.00,8.65,150.63,-3.49,9.29,31.13,-3.48,9.90,0.00,12.85,160.43,0.78,25.99,37.20,0.13,15.12,0.00
$PJCIFN2,11/05/2024 22:03:00,238.60,235.38,236.94,0.07,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.12,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.28,170.54,4.41,67.26,43.32,3.82,19.04,0.00,6.25,151.38,-3.48,6.25,28.71,-2.26,10.53,0.00,12.14,159.20,0.72,25.08,36.93,0.21,15.22,0.00
$PJCIFN2,11/05/2024 22:04:00,238.60,234.87,236.88,0.07,0.72,0.03,0.31,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.73,171.34,7.49,73.54,43.20,5.03,19.03,0.00,6.89,150.83,-2.86,8.70,32.32,-4.08,10.55,0.00,12.99,158.72,1.06,28.57,37.16,0.69,15.59,0.00
$PJCIFN2,11/05/2024 22:05:00,238.98,235.38,236.96,0.09,0.71,0.02,0.29,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.03,0.11,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,20.93,167.50,3.84,68.50,45.48,2.60,20.97,0.00,9.92,150.99,-2.87,6.85,26.28,-5.30,9.29,0.00,13.22,158.88,0.85,24.83,37.10,0.23,15.73,0.00
$PJCIFN2,11/05/2024 22:06:00,238.34,235.38,236.91,0.08,0.74,0.03,0.34,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.84,175.25,7.49,80.55,43.20,6.24,19.09,0.00,9.31,151.16,-3.47,8.08,32.38,-2.27,11.76,0.00,12.56,158.89,0.84,25.49,37.43,0.49,15.15,0.00
$PJCIFN2,11/05/2024 22:07:00,238.85,235.25,237.00,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.59,168.92,3.23,64.84,42.62,2.59,19.03,0.00,9.36,152.46,-2.25,11.13,31.82,-4.72,12.35,0.00,12.79,159.21,0.93,24.47,37.12,0.09,15.34,0.00
$PJCIFN2,11/05/2024 22:08:00,238.72,235.38,236.99,0.08,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.97,169.80,4.47,67.55,43.13,5.03,19.01,0.00,4.44,150.99,-5.88,11.12,32.41,-3.48,9.26,0.00,12.97,158.90,0.51,26.93,37.14,0.57,15.27,0.00
$PJCIFN2,11/05/2024 22:09:00,238.60,235.38,236.99,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.41,168.96,5.68,64.84,42.57,3.20,18.38,0.00,7.48,151.03,-2.26,9.88,33.59,-3.49,12.33,0.00,12.51,159.07,0.71,24.43,37.18,0.28,15.19,0.00
$PJCIFN2,11/05/2024 22:10:00,238.34,235.25,236.89,0.08,0.70,0.02,0.30,0.19,0.02,0.09,0.00,0.03,0.65,-0.02,0.03,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.87,167.62,5.66,71.72,44.99,3.79,21.45,0.00,6.25,152.90,-4.66,7.46,29.45,-3.49,12.28,0.00,12.62,159.52,0.66,27.43,37.02,0.33,15.34,0.00
$PJCIFN2,11/05/2024 22:11:00,238.72,235.51,237.02,0.07,0.72,0.03,0.29,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.36,171.15,6.27,67.29,42.10,2.60,20.88,0.00,8.65,153.09,-2.85,8.69,30.02,-3.48,10.44,0.00,12.87,159.43,0.92,24.62,37.28,0.30,15.19,0.00
$PJCIFN2,11/05/2024 22:12:00,238.60,235.12,236.98,0.08,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.51,169.45,4.44,78.65,42.28,2.61,18.48,0.00,6.86,153.34,-1.64,9.90,31.23,-2.27,12.33,0.00,12.85,159.52,0.97,25.85,36.87,0.37,15.10,0.00
$PJCIFN2,11/05/2024 22:13:00,238.34,235.12,236.90,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,169.54,3.85,66.76,44.99,3.22,17.83,0.00,8.05,150.99,-2.88,9.29,30.52,-2.88,9.90,0.00,12.27,159.24,0.80,24.37,36.92,0.17,14.89,0.00
$PJCIFN2,11/05/2024 22:14:00,238.60,235.12,236.92,0.07,0.78,0.02,0.30,0.18,0.03,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.61,184.94,4.44,70.05,41.43,6.87,17.81,0.00,10.47,151.38,-4.10,9.32,29.99,-4.09,9.92,0.00,12.71,161.59,0.63,25.70,37.02,0.60,14.95,0.00
$PJCIFN2,11/05/2024 22:15:00,238.34,234.35,236.69,0.09,1.38,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.83,0.00,0.11,0.15,0.00,0.06,0.00,21.58,327.75,4.43,65.01,42.69,6.86,18.45,0.00,9.29,149.90,-4.70,10.50,31.61,-3.49,10.54,0.00,12.71,196.38,0.71,25.56,36.69,0.19,15.22,0.00
$PJCIFN2,11/05/2024 22:16:00,238.60,234.48,236.75,0.07,1.40,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.04,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,16.65,328.87,4.45,75.80,45.85,3.21,18.94,0.00,9.93,151.52,-3.45,10.50,29.18,-3.47,9.35,0.00,12.74,196.87,0.61,25.85,36.73,0.36,14.93,0.00
$PJCIFN2,11/05/2024 22:17:00,238.47,234.74,236.65,0.09,1.38,0.02,0.30,0.19,0.03,0.09,0.00,0.01,0.61,-0.01,0.01,0.12,-0.02,0.04,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,22.12,325.26,5.03,69.48,45.82,6.25,20.18,0.00,1.40,146.00,-2.84,2.61,29.38,-4.66,8.67,0.00,12.83,195.77,0.78,25.04,37.37,0.47,15.30,0.00
$PJCIFN2,11/05/2024 22:18:00,238.47,235.12,236.72,0.10,1.38,0.03,0.28,0.19,0.03,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,24.51,324.40,6.28,66.05,45.53,6.22,18.41,0.00,5.64,152.65,-3.47,10.49,31.72,-4.70,11.15,0.00,12.89,196.41,0.95,26.17,37.31,0.35,15.20,0.00
$PJCIFN2,11/05/2024 22:19:00,238.60,234.48,236.70,0.06,1.40,0.02,0.28,0.18,0.03,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,14.84,329.53,4.43,64.91,42.59,6.83,17.19,0.00,8.65,151.91,-2.24,6.85,32.43,-2.27,12.34,0.00,12.70,195.94,0.64,24.73,36.85,0.44,15.01,0.00
$PJCIFN2,11/05/2024 22:20:00,238.47,234.23,236.63,0.06,1.37,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,15.37,325.49,5.06,72.21,41.99,2.00,19.48,0.00,6.83,154.12,-2.85,10.50,31.06,-4.08,11.77,0.00,12.35,197.06,0.67,26.19,36.95,0.06,15.12,0.00
$PJCIFN2,11/05/2024 22:21:00,242.32,230.50,236.69,0.07,1.39,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,16.63,326.89,4.44,66.01,43.43,4.42,17.80,0.00,9.85,152.90,-2.25,11.12,30.32,-1.66,12.26,0.00,12.56,196.83,0.68,24.81,36.98,0.28,14.96,0.00
$PJCIFN2,11/05/2024 22:22:00,238.72,234.61,236.68,0.08,1.41,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.83,0.00,0.11,0.16,0.00,0.06,0.00,18.37,333.52,3.85,77.49,43.93,3.22,17.75,0.00,10.46,152.13,-1.63,11.10,31.13,-1.67,11.07,0.00,13.28,196.27,0.65,25.65,37.56,0.27,15.02,0.00
$PJCIFN2,11/05/2024 22:23:00,241.04,231.91,236.73,0.07,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,16.09,323.67,2.60,65.76,43.25,3.81,18.41,0.00,8.70,151.68,-2.24,10.50,32.91,-4.06,12.34,0.00,12.48,195.98,0.78,24.60,37.15,0.00,15.09,0.00
$PJCIFN2,11/05/2024 22:24:00,238.60,234.10,236.74,0.07,1.38,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.12,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,16.11,325.08,3.83,65.83,42.66,4.42,17.77,0.00,9.30,152.98,-4.07,9.35,29.32,-3.46,11.69,0.00,12.51,196.88,0.60,25.56,37.19,0.23,14.83,0.00
$PJCIFN2,11/05/2024 22:25:00,238.72,235.00,236.84,0.07,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,170.24,3.22,68.54,41.92,5.00,17.19,0.00,5.67,154.49,-2.25,9.87,30.54,-2.28,12.32,0.00,12.00,160.00,0.45,26.01,37.13,0.21,14.92,0.00
$PJCIFN2,11/05/2024 22:26:00,238.47,235.38,236.93,0.06,0.76,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,180.28,3.86,75.15,41.54,2.61,18.44,0.00,6.25,154.64,-4.10,10.51,31.21,-3.49,11.11,0.00,12.35,161.75,0.60,25.79,37.11,0.28,15.30,0.00
$PJCIFN2,11/05/2024 22:27:00,238.47,234.87,236.93,0.06,0.73,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,172.27,4.45,68.65,45.75,3.21,20.81,0.00,8.03,153.18,-3.48,11.11,31.75,-1.66,9.28,0.00,12.35,159.89,0.57,24.44,37.17,0.42,14.97,0.00
$PJCIFN2,11/05/2024 22:28:00,238.72,235.25,236.93,0.06,0.72,0.03,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,171.62,6.27,79.30,42.71,2.60,17.20,0.00,6.30,153.15,-2.87,9.31,32.29,-2.27,11.10,0.00,12.20,159.67,0.66,26.28,37.02,0.08,15.00,0.00
$PJCIFN2,11/05/2024 22:29:00,238.98,235.51,236.95,0.08,0.74,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.60,173.72,5.04,67.37,41.99,5.03,19.63,0.00,9.30,151.52,-5.30,8.66,32.93,-2.88,11.12,0.00,12.49,160.12,0.93,24.43,37.27,0.48,15.10,0.00
$PJCIFN2,11/05/2024 22:30:00,238.60,235.38,236.95,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,171.71,5.08,67.01,43.83,3.79,18.47,0.00,7.49,152.90,-3.47,11.76,31.72,-3.50,12.30,0.00,12.47,159.82,1.04,26.90,37.25,0.31,15.28,0.00
$PJCIFN2,11/05/2024 22:31:00,238.34,235.12,236.98,0.07,0.73,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,173.12,3.83,67.79,43.76,3.83,17.80,0.00,9.91,151.16,-4.71,10.53,31.19,-2.26,12.30,0.00,12.65,159.40,0.47,24.53,36.96,0.27,15.03,0.00
$PJCIFN2,11/05/2024 22:32:00,238.72,235.12,236.96,0.07,0.72,0.02,0.37,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.19,171.15,5.03,86.65,43.71,3.83,18.96,0.00,6.27,152.95,-1.65,11.12,32.86,-3.48,11.08,0.00,13.05,159.40,0.63,26.68,37.32,0.35,15.19,0.00
$PJCIFN2,11/05/2024 22:33:00,238.47,235.38,236.99,0.07,0.72,0.01,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,170.95,3.22,65.55,43.73,3.21,20.14,0.00,8.08,153.34,-4.07,11.70,32.31,-4.71,9.27,0.00,12.48,159.01,0.42,24.31,37.41,0.06,14.89,0.00
$PJCIFN2,11/05/2024 22:34:00,238.72,235.25,236.97,0.07,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.62,3.21,76.45,42.59,3.19,17.94,0.00,8.09,151.60,-2.25,9.28,32.38,-2.88,12.36,0.00,12.30,159.29,0.73,25.98,37.32,0.39,15.11,0.00
$PJCIFN2,11/05/2024 22:35:00,238.47,235.38,237.00,0.08,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.82,170.12,3.83,66.15,44.92,2.59,19.01,0.00,8.09,152.13,-1.64,7.46,31.73,-3.48,10.56,0.00,12.53,158.82,0.64,24.95,37.39,0.10,14.88,0.00
$PJCIFN2,11/05/2024 22:36:00,238.72,234.87,236.98,0.07,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.02,0.14,-0.03,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,169.62,5.05,67.51,44.32,4.40,17.81,0.00,9.23,152.04,-2.87,5.63,32.27,-6.52,9.90,0.00,12.53,159.21,0.58,25.57,37.60,0.00,15.14,0.00
$PJCIFN2,11/05/2024 22:37:00,238.47,234.87,236.94,0.07,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.54,169.47,7.47,66.15,43.13,2.61,19.52,0.00,5.65,152.74,-5.93,11.08,32.91,-1.67,12.94,0.00,12.41,158.93,0.72,25.17,37.26,0.37,15.48,0.00
$PJCIFN2,11/05/2024 22:38:00,238.60,234.87,236.96,0.07,0.76,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.58,180.45,3.25,77.53,42.62,4.44,18.49,0.00,9.23,153.15,-3.48,10.52,31.18,-7.15,12.28,0.00,12.11,160.79,0.61,25.21,37.32,0.11,15.09,0.00
$PJCIFN2,11/05/2024 22:39:00,238.60,235.38,237.04,0.08,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.50,166.65,2.63,66.15,42.06,2.60,17.86,0.00,9.30,151.88,-1.64,11.15,32.98,-4.10,12.42,0.00,12.31,159.00,0.69,24.84,37.07,0.12,15.27,0.00
$PJCIFN2,11/05/2024 22:40:00,238.60,235.38,236.98,0.06,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,167.10,3.85,67.48,42.69,1.99,17.89,0.00,8.75,151.55,-1.64,8.11,32.39,-1.66,12.42,0.00,12.08,158.56,0.80,26.48,37.27,0.32,15.11,0.00
$PJCIFN2,11/05/2024 22:41:00,238.60,235.38,237.02,0.07,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.67,3.81,69.71,42.71,1.99,19.03,0.00,8.68,153.09,-1.03,11.13,32.38,-2.26,12.41,0.00,12.25,158.86,0.88,24.74,37.49,0.35,15.11,0.00
$PJCIFN2,11/05/2024 22:42:00,238.60,233.71,237.01,0.07,0.71,0.01,0.31,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.21,166.68,2.62,74.07,42.26,2.60,20.24,0.00,10.61,152.34,-3.46,11.11,31.19,-3.50,11.11,0.00,13.05,158.11,0.55,25.59,37.09,0.10,14.95,0.00
$PJCIFN2,11/05/2024 22:43:00,238.47,235.25,237.04,0.07,0.71,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.18,3.83,70.43,42.85,3.22,18.45,0.00,7.47,151.49,-3.45,11.13,31.19,-5.91,11.10,0.00,12.36,157.93,0.71,24.44,37.24,0.01,14.95,0.00
$PJCIFN2,11/05/2024 22:44:00,238.60,235.38,237.08,0.08,0.70,0.01,0.34,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.88,167.19,2.61,79.34,44.36,5.64,16.62,0.00,9.92,151.52,-2.25,9.89,31.13,-3.50,10.50,0.00,12.37,157.80,0.58,25.60,37.27,0.15,14.79,0.00
$PJCIFN2,11/05/2024 22:45:00,238.85,235.12,236.93,0.07,1.36,0.03,0.28,0.19,0.01,0.09,0.00,0.03,0.64,-0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.09,319.84,6.26,66.83,45.62,2.60,20.90,0.00,7.48,151.49,-0.43,11.71,28.81,-4.10,11.63,0.00,11.95,170.78,0.91,25.28,37.19,0.12,14.89,0.00
$PJCIFN2,11/05/2024 22:46:00,238.47,235.51,237.00,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.10,319.84,3.23,67.05,43.11,2.60,17.91,0.00,9.31,151.68,-1.65,8.73,32.41,-2.27,12.32,0.00,12.16,168.02,0.93,25.41,37.47,0.32,15.18,0.00
$PJCIFN2,11/05/2024 22:47:00,238.34,235.38,236.97,0.07,1.37,0.02,0.28,0.19,0.03,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.31,325.16,5.66,66.08,45.26,7.47,20.72,0.00,8.09,151.24,-3.45,11.73,33.02,-1.66,12.32,0.00,12.33,169.86,0.91,24.30,37.51,0.49,15.13,0.00
$PJCIFN2,11/05/2024 22:48:00,238.60,234.87,237.02,0.07,1.37,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.12,327.08,5.62,81.11,43.36,2.61,18.44,0.00,9.84,152.21,-2.25,8.72,32.36,-2.87,12.32,0.00,12.59,168.29,0.65,25.66,37.17,0.03,15.07,0.00
$PJCIFN2,11/05/2024 22:49:00,242.32,234.48,237.05,0.06,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.80,326.30,4.43,66.12,42.01,2.00,17.73,0.00,8.69,151.68,-2.25,9.88,31.75,-2.27,11.04,0.00,12.14,169.07,0.80,23.87,37.33,0.03,14.90,0.00
$PJCIFN2,11/05/2024 22:50:00,238.60,234.87,236.88,0.06,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.62,-0.02,0.04,0.12,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.76,319.41,2.63,79.99,41.29,2.00,19.02,0.00,7.42,147.87,-4.10,8.69,28.73,-2.88,11.72,0.00,11.77,170.60,0.66,26.25,36.82,0.13,14.99,0.00
$PJCIFN2,11/05/2024 22:51:00,238.60,229.86,236.88,0.08,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,18.51,321.05,3.84,66.05,43.06,2.60,17.20,0.00,9.31,151.16,-0.43,8.73,31.01,-2.88,12.40,0.00,12.24,170.24,0.97,24.12,36.88,0.10,14.92,0.00
$PJCIFN2,11/05/2024 22:52:00,238.47,235.25,236.89,0.07,1.36,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.58,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.65,323.33,3.83,67.82,42.08,3.21,20.26,0.00,9.91,137.54,-1.64,9.25,29.91,-3.48,10.57,0.00,12.46,167.86,1.03,25.42,36.98,0.22,15.01,0.00
$PJCIFN2,11/05/2024 22:53:00,238.85,233.33,236.92,0.08,1.38,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,18.49,328.03,5.70,67.26,44.27,3.19,18.41,0.00,8.12,149.78,-4.66,9.94,31.56,-3.49,11.15,0.00,12.19,170.53,0.92,24.32,37.01,-0.15,14.99,0.00
$PJCIFN2,11/05/2024 22:54:00,238.47,234.35,236.83,0.06,1.36,0.02,0.34,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.83,323.59,3.83,81.20,41.54,6.85,17.91,0.00,8.05,149.90,-2.86,11.12,31.77,-2.87,12.29,0.00,12.19,168.01,0.79,26.58,37.06,0.72,14.98,0.00
$PJCIFN2,11/05/2024 22:55:00,238.47,235.38,237.01,0.08,0.71,0.03,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.67,169.33,6.89,68.58,42.73,3.83,20.14,0.00,8.70,150.55,-3.47,11.73,31.72,-2.28,11.69,0.00,12.42,157.48,0.66,25.59,37.05,0.22,14.94,0.00
$PJCIFN2,11/05/2024 22:56:00,238.60,234.87,237.00,0.07,0.71,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.87,5.06,73.38,43.06,3.22,17.80,0.00,6.82,150.94,-3.49,9.30,31.18,-3.48,12.26,0.00,12.45,157.52,0.55,26.41,37.00,0.20,15.09,0.00
$PJCIFN2,11/05/2024 22:57:00,238.47,235.38,237.01,0.07,0.71,0.01,0.28,0.17,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.96,3.24,65.62,41.00,3.83,18.51,0.00,6.87,149.78,-3.49,11.11,31.68,-2.28,12.32,0.00,12.29,157.35,0.66,24.40,37.04,0.09,15.19,0.00
$PJCIFN2,11/05/2024 22:58:00,238.47,235.12,236.98,0.07,0.70,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.03,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.30,166.75,4.44,79.86,45.92,3.21,18.94,0.00,7.49,150.58,-2.26,9.90,30.58,-4.09,8.06,0.00,12.29,157.52,0.71,25.17,37.28,0.17,15.07,0.00
$PJCIFN2,11/05/2024 22:59:00,238.60,235.25,237.06,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.03,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,166.75,4.43,65.76,42.96,3.19,19.65,0.00,8.68,150.06,-6.52,10.49,32.89,-2.87,10.50,0.00,12.60,157.23,0.74,24.83,37.19,0.10,15.22,0.00
$PJCIFN2,11/05/2024 23:00:00,238.72,235.25,236.95,0.07,0.72,0.02,0.34,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.03,0.04,0.00,0.05,0.67,0.01,0.11,0.16,0.00,0.06,0.00,17.23,169.99,5.67,80.04,42.52,7.48,19.63,0.00,6.89,150.01,-2.25,11.12,31.54,-7.08,8.68,0.00,12.67,157.63,1.22,25.85,36.98,0.44,14.87,0.00
$PJCIFN2,11/05/2024 23:01:00,238.60,235.25,236.99,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.68,3.84,65.51,42.06,4.42,17.78,0.00,9.30,150.50,-2.86,11.11,31.77,-1.66,10.50,0.00,12.36,157.78,0.78,25.25,37.12,0.26,14.79,0.00
$PJCIFN2,11/05/2024 23:02:00,238.60,235.38,236.98,0.07,0.76,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,180.49,5.05,63.70,41.87,2.59,18.43,0.00,8.09,150.88,-4.07,10.50,31.65,-3.48,12.26,0.00,12.92,159.85,0.72,25.47,37.02,0.28,14.96,0.00
$PJCIFN2,11/05/2024 23:03:00,238.60,235.38,236.91,0.07,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,166.53,3.23,66.72,42.85,4.45,18.42,0.00,8.12,148.64,-2.25,11.12,32.39,-4.10,11.66,0.00,12.00,157.70,0.77,24.45,37.11,0.27,15.06,0.00
$PJCIFN2,11/05/2024 23:04:00,238.60,235.12,237.03,0.07,0.70,0.02,0.35,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.18,166.01,3.84,81.76,42.03,5.64,20.94,0.00,8.64,151.52,-2.25,11.12,32.34,-2.27,12.37,0.00,12.55,158.12,0.63,27.45,37.31,0.33,15.35,0.00
$PJCIFN2,11/05/2024 23:05:00,238.85,235.12,236.92,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,168.47,5.05,66.72,43.01,3.83,17.81,0.00,8.14,152.13,-1.64,10.52,31.13,-2.88,10.56,0.00,12.12,158.26,0.80,24.45,36.99,0.25,14.81,0.00
$PJCIFN2,11/05/2024 23:06:00,238.47,235.51,236.98,0.06,0.71,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,168.84,2.63,78.26,42.50,5.66,17.84,0.00,9.30,152.13,-2.25,8.66,32.34,-2.88,12.32,0.00,12.20,158.69,0.51,26.55,36.93,0.39,15.09,0.00
$PJCIFN2,11/05/2024 23:07:00,238.60,235.12,236.94,0.07,0.72,0.01,0.28,0.19,0.01,0.09,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,170.41,3.22,66.69,45.65,3.20,22.10,0.00,6.87,151.36,-5.27,8.10,31.66,-2.88,8.05,0.00,12.62,158.48,0.37,24.20,37.05,0.03,15.26,0.00
$PJCIFN2,11/05/2024 23:08:00,238.60,234.74,236.94,0.08,0.71,0.02,0.29,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.57,168.57,5.05,68.30,43.34,5.05,20.17,0.00,6.26,150.91,-2.25,8.08,30.55,-2.27,11.04,0.00,12.40,158.51,1.06,26.04,36.98,0.58,15.22,0.00
$PJCIFN2,11/05/2024 23:09:00,238.47,235.00,236.94,0.08,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.12,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.80,169.90,3.85,67.15,41.94,3.82,18.37,0.00,9.30,150.99,-4.08,11.11,29.34,-4.09,9.23,0.00,12.77,158.81,0.81,25.26,36.97,0.39,15.13,0.00
$PJCIFN2,11/05/2024 23:10:00,238.34,235.25,236.89,0.10,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,24.63,167.32,5.06,77.18,42.62,3.83,19.64,0.00,8.68,151.27,-4.07,8.66,30.55,-2.27,11.75,0.00,12.76,158.67,0.89,26.74,37.11,0.36,15.30,0.00
$PJCIFN2,11/05/2024 23:11:00,238.60,235.12,236.96,0.06,0.72,0.03,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,170.76,6.89,66.12,41.36,5.06,18.54,0.00,4.44,152.32,-3.47,10.52,32.36,-4.10,12.28,0.00,12.09,158.94,0.76,24.63,37.05,0.14,14.88,0.00
$PJCIFN2,11/05/2024 23:12:00,238.60,235.12,236.93,0.07,0.73,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,171.43,3.82,76.97,44.29,4.40,17.81,0.00,9.27,153.95,-2.26,9.89,32.34,-5.31,11.77,0.00,13.10,159.44,0.69,26.38,37.27,0.00,14.97,0.00
$PJCIFN2,11/05/2024 23:13:00,238.72,235.25,236.89,0.07,0.71,0.03,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,169.05,6.84,64.94,43.27,3.81,21.52,0.00,6.87,151.82,-4.68,11.08,31.72,-2.27,11.71,0.00,12.65,159.33,0.63,24.65,37.15,0.27,15.18,0.00
$PJCIFN2,11/05/2024 23:14:00,238.72,235.00,236.87,0.08,0.77,0.03,0.33,0.19,0.04,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.39,183.50,7.51,76.93,43.71,8.67,19.02,0.00,4.43,152.38,-3.45,9.27,30.63,-3.48,8.63,0.00,12.86,161.48,0.77,26.20,37.10,0.94,15.13,0.00
$PJCIFN2,11/05/2024 23:15:00,238.21,235.25,236.89,0.07,0.71,0.02,0.29,0.18,0.04,0.08,0.00,0.03,0.65,-0.04,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.24,168.99,5.65,67.33,43.27,10.49,19.01,0.00,7.53,154.03,-8.29,8.06,29.93,-4.09,12.26,0.00,12.65,159.86,0.76,25.51,37.34,0.35,15.20,0.00
$PJCIFN2,11/05/2024 23:16:00,238.47,235.38,236.93,0.08,0.72,0.02,0.33,0.19,0.03,0.08,0.00,0.04,0.64,-0.02,0.05,0.11,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.46,171.89,5.07,78.96,44.34,6.25,19.61,0.00,8.73,151.16,-4.68,11.11,25.69,-2.28,11.69,0.00,12.78,159.57,0.90,25.77,37.47,0.36,15.47,0.00
$PJCIFN2,11/05/2024 23:17:00,238.60,235.12,236.86,0.07,0.72,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.32,170.76,5.03,65.97,42.87,5.02,21.57,0.00,8.65,152.90,-5.90,8.63,31.18,-5.31,9.90,0.00,12.73,159.42,0.58,24.89,37.26,0.37,15.87,0.00
$PJCIFN2,11/05/2024 23:18:00,238.60,235.38,236.92,0.07,0.74,0.02,0.30,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,174.14,4.44,70.35,46.00,4.42,18.53,0.00,9.31,153.59,-2.85,9.29,31.73,-4.08,12.33,0.00,12.47,159.77,0.70,25.85,37.20,0.10,15.26,0.00
$PJCIFN2,11/05/2024 23:19:00,238.47,235.25,236.96,0.08,0.73,0.03,0.28,0.18,0.02,0.09,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.51,174.43,8.09,66.72,42.66,3.81,20.26,0.00,5.67,154.31,-3.46,11.10,32.41,-2.27,12.93,0.00,12.63,160.22,1.08,24.99,37.43,0.48,15.74,0.00
$PJCIFN2,11/05/2024 23:20:00,238.47,234.87,236.84,0.07,0.71,0.04,0.36,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,168.72,9.94,83.39,43.27,5.66,18.47,0.00,6.26,153.99,-4.68,8.66,32.09,-3.50,8.67,0.00,12.34,159.76,0.92,26.19,37.07,0.45,15.07,0.00
$PJCIFN2,11/05/2024 23:21:00,238.47,235.12,236.95,0.09,0.72,0.01,0.28,0.19,0.02,0.09,0.00,0.04,0.62,-0.04,0.03,0.13,-0.03,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,21.46,171.71,3.23,65.66,43.69,5.64,20.17,0.00,8.66,148.03,-8.37,8.05,30.65,-6.51,9.95,0.00,12.94,159.33,0.47,24.75,37.22,0.28,15.18,0.00
$PJCIFN2,11/05/2024 23:22:00,238.98,235.00,236.95,0.08,0.73,0.02,0.32,0.20,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.96,172.69,5.67,76.32,47.04,4.99,20.97,0.00,9.91,153.62,-2.25,9.28,32.93,-2.88,8.67,0.00,13.89,160.12,0.85,26.42,37.79,0.41,14.97,0.00
$PJCIFN2,11/05/2024 23:23:00,238.60,235.38,236.96,0.07,0.73,0.02,0.29,0.17,0.01,0.08,0.00,0.02,0.65,-0.03,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.07,0.00,17.34,172.23,5.06,67.29,40.64,3.21,17.82,0.00,5.06,152.76,-7.12,11.12,32.88,-2.89,9.91,0.00,12.73,159.66,0.63,25.26,36.67,0.26,15.42,0.00
$PJCIFN2,11/05/2024 23:24:00,238.47,235.25,236.97,0.07,0.72,0.02,0.30,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.30,170.36,5.05,70.88,47.31,4.42,19.71,0.00,9.32,151.44,-3.46,11.09,31.21,-2.88,10.44,0.00,12.92,159.94,0.81,25.51,37.36,0.11,15.22,0.00
$PJCIFN2,11/05/2024 23:25:00,238.72,235.12,236.91,0.07,0.71,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.21,169.54,6.88,66.72,44.27,3.21,18.35,0.00,8.70,153.09,-2.25,9.29,31.21,-4.69,8.03,0.00,12.54,160.24,0.98,25.82,37.52,0.17,15.13,0.00
$PJCIFN2,11/05/2024 23:26:00,238.47,235.25,236.92,0.08,0.76,0.02,0.33,0.18,0.03,0.10,0.00,0.04,0.62,-0.03,0.03,0.11,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,19.57,179.47,5.66,78.22,42.66,7.47,23.38,0.00,9.28,147.87,-7.16,7.47,26.95,-2.88,9.29,0.00,13.31,160.94,0.88,25.57,37.61,0.61,15.49,0.00
$PJCIFN2,11/05/2024 23:27:00,238.34,235.25,236.96,0.08,0.72,0.03,0.29,0.18,0.02,0.09,0.00,0.03,0.64,-0.02,0.05,0.12,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.11,170.76,6.87,67.90,43.22,5.04,20.88,0.00,6.23,150.39,-5.90,11.10,28.74,-5.31,11.71,0.00,13.37,158.69,1.17,25.23,37.19,0.50,15.60,0.00
$PJCIFN2,11/05/2024 23:28:00,238.72,234.48,236.89,0.08,0.71,0.03,0.33,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.76,167.38,7.48,76.84,44.65,4.41,19.54,0.00,7.46,152.13,-4.05,9.29,31.92,-5.31,11.74,0.00,12.65,158.92,1.18,26.13,36.96,0.58,15.28,0.00
$PJCIFN2,11/05/2024 23:29:00,238.60,234.61,237.00,0.09,0.71,0.05,0.29,0.18,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.03,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,20.84,167.99,11.13,68.69,42.59,5.68,21.60,0.00,7.42,150.96,-5.91,9.90,31.78,-7.74,11.72,0.00,12.96,158.36,0.97,25.36,37.36,0.18,15.76,0.00
$PJCIFN2,11/05/2024 23:30:00,238.72,235.00,236.88,0.07,0.70,0.03,0.32,0.19,0.05,0.09,0.00,0.03,0.62,-0.04,0.03,0.13,-0.02,0.03,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.07,0.00,17.36,166.83,6.27,74.55,45.60,11.11,20.78,0.00,6.25,146.13,-8.99,7.46,29.88,-4.67,6.85,0.00,12.99,158.00,0.78,27.46,37.56,0.51,15.57,0.00
$PJCIFN2,11/05/2024 23:31:00,238.47,235.51,236.98,0.08,0.71,0.02,0.29,0.18,0.04,0.11,0.00,0.01,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.89,169.33,5.05,68.58,42.59,8.68,25.11,0.00,2.62,150.55,-2.87,8.07,31.18,-3.47,11.74,0.00,12.99,158.29,0.76,24.57,37.07,0.41,15.61,0.00
$PJCIFN2,11/05/2024 23:32:00,238.47,235.51,236.99,0.08,0.72,0.02,0.34,0.19,0.02,0.09,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.61,171.10,5.06,80.12,44.09,3.81,21.50,0.00,9.93,151.49,-5.30,11.10,33.00,-2.27,11.77,0.00,13.54,158.33,0.82,26.76,37.25,0.61,15.84,0.00
$PJCIFN2,11/05/2024 23:33:00,238.85,235.25,237.05,0.07,0.71,0.03,0.29,0.19,0.02,0.10,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.01,0.10,0.16,0.00,0.06,0.00,16.14,168.50,6.32,67.40,43.62,3.82,23.23,0.00,8.65,151.27,-2.87,10.49,32.98,-4.07,10.54,0.00,12.66,158.27,1.24,24.63,37.24,0.22,15.14,0.00
$PJCIFN2,11/05/2024 23:34:00,238.47,235.25,237.01,0.08,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.92,168.50,5.64,66.94,44.32,2.60,17.83,0.00,9.31,152.04,-1.65,11.11,31.75,-5.88,9.29,0.00,12.54,158.47,0.97,25.63,37.56,0.36,15.06,0.00
$PJCIFN2,11/05/2024 23:35:00,238.60,235.38,237.03,0.08,0.71,0.02,0.29,0.19,0.01,0.09,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.80,167.98,5.05,68.65,43.81,2.61,21.37,0.00,9.90,151.27,-4.06,11.09,31.16,-3.48,11.69,0.00,13.15,158.39,0.61,25.73,37.52,0.22,15.59,0.00
$PJCIFN2,11/05/2024 23:36:00,238.47,235.25,237.06,0.09,0.70,0.02,0.29,0.18,0.01,0.10,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.25,165.53,5.07,68.12,42.85,3.20,24.48,0.00,7.51,151.08,-2.87,9.90,29.81,-2.27,11.75,0.00,13.10,158.05,0.92,25.54,37.37,0.30,15.35,0.00
$PJCIFN2,11/05/2024 23:37:00,238.47,235.38,237.02,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.96,167.37,5.68,68.80,44.39,3.22,17.83,0.00,9.26,151.52,-1.64,9.29,31.82,-4.12,9.90,0.00,12.62,157.53,0.99,24.18,37.13,-0.08,14.98,0.00
$PJCIFN2,11/05/2024 23:38:00,238.47,235.12,237.01,0.08,0.76,0.03,0.35,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.51,178.87,8.07,81.85,42.24,3.20,20.25,0.00,6.86,152.74,-5.94,9.94,30.55,-5.95,10.52,0.00,12.79,159.16,1.00,25.89,36.86,0.15,15.42,0.00
$PJCIFN2,11/05/2024 23:39:00,238.72,235.51,237.04,0.08,0.70,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.74,164.89,4.47,66.80,41.45,4.42,20.37,0.00,9.92,149.73,-5.29,11.11,31.16,-2.87,12.93,0.00,13.11,157.97,0.77,25.44,36.78,0.22,15.32,0.00
$PJCIFN2,11/05/2024 23:40:00,238.60,235.12,236.96,0.07,0.70,0.02,0.29,0.18,0.02,0.09,0.00,0.03,0.63,-0.04,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.24,167.28,5.05,69.52,43.04,3.81,22.16,0.00,6.87,149.86,-8.94,8.70,31.72,-2.87,9.28,0.00,12.78,157.88,1.01,26.18,37.03,0.41,15.08,0.00
$PJCIFN2,11/05/2024 23:41:00,238.85,235.25,237.00,0.07,0.69,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,163.86,4.46,67.33,42.57,2.61,17.80,0.00,8.65,151.22,-3.50,9.88,32.39,-3.49,9.94,0.00,12.67,157.94,0.84,25.17,36.81,0.33,15.03,0.00
$PJCIFN2,11/05/2024 23:42:00,238.47,235.00,236.98,0.07,0.71,0.02,0.31,0.18,0.02,0.09,0.00,0.03,0.64,-0.03,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.56,167.56,5.03,72.48,42.55,3.82,22.10,0.00,6.25,150.71,-6.49,9.90,31.75,-4.68,12.40,0.00,13.33,157.44,0.90,25.24,37.30,0.23,15.69,0.00
$PJCIFN2,11/05/2024 23:43:00,238.72,235.51,237.03,0.08,0.71,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,17.79,169.45,5.04,67.37,44.77,3.83,21.45,0.00,7.53,150.47,-4.69,9.30,32.41,-5.92,11.70,0.00,12.70,157.42,1.02,24.34,37.37,-0.04,15.12,0.00
$PJCIFN2,11/05/2024 23:44:00,238.72,235.51,237.03,0.08,0.70,0.03,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.86,166.83,6.27,65.76,42.26,3.80,20.21,0.00,8.70,150.17,-4.08,10.52,31.18,-3.49,11.77,0.00,12.90,157.35,1.10,25.74,36.89,0.32,15.40,0.00
$PJCIFN2,11/05/2024 23:45:00,238.47,235.38,236.97,0.09,0.71,0.03,0.31,0.18,0.04,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,22.07,167.59,8.08,72.41,43.27,9.87,19.64,0.00,4.44,150.83,-1.65,6.23,32.32,-2.87,12.28,0.00,13.01,157.76,1.15,25.36,37.02,0.52,15.44,0.00
$PJCIFN2,11/05/2024 23:46:00,238.72,235.38,236.99,0.08,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.01,167.37,4.47,66.08,43.22,3.21,17.16,0.00,9.30,151.16,-4.08,9.88,32.34,-2.27,11.12,0.00,12.66,157.29,0.82,25.20,37.22,0.25,14.81,0.00
$PJCIFN2,11/05/2024 23:47:00,238.98,235.38,237.03,0.08,0.72,0.03,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.99,171.29,8.06,68.69,42.52,2.59,17.92,0.00,9.92,151.77,-2.86,11.11,31.18,-1.67,12.40,0.00,12.91,157.37,0.96,24.84,37.10,0.30,15.05,0.00
$PJCIFN2,11/05/2024 23:48:00,238.60,235.25,236.99,0.07,0.71,0.01,0.34,0.18,0.02,0.09,0.00,0.04,0.61,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.65,168.57,3.23,80.12,43.22,3.82,20.22,0.00,10.52,145.68,-2.87,10.53,29.32,-2.27,11.09,0.00,13.04,156.91,0.92,25.86,37.13,0.17,15.02,0.00
$PJCIFN2,11/05/2024 23:49:00,238.60,235.51,237.00,0.07,0.70,0.04,0.28,0.18,0.04,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.35,8.68,66.12,43.20,9.89,19.57,0.00,8.07,150.83,-5.30,11.73,31.18,-4.09,9.89,0.00,12.53,157.26,0.85,24.84,37.13,0.26,15.22,0.00
$PJCIFN2,11/05/2024 23:50:00,238.47,235.38,236.99,0.09,0.78,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.37,183.43,3.24,67.12,43.34,4.39,19.04,0.00,9.88,150.83,-4.07,9.28,31.24,-3.49,12.32,0.00,13.07,159.15,0.91,25.97,37.19,0.04,15.15,0.00
$PJCIFN2,11/05/2024 23:51:00,238.60,235.38,237.02,0.08,0.71,0.02,0.27,0.18,0.01,0.10,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.96,169.79,5.08,64.30,43.13,3.22,22.67,0.00,9.93,151.77,-3.47,11.11,31.78,-4.10,11.71,0.00,13.22,158.02,0.84,25.38,37.30,0.23,15.24,0.00
$PJCIFN2,11/05/2024 23:52:00,238.85,235.12,236.95,0.09,0.71,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.11,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.15,-0.00,0.06,0.00,20.33,166.68,4.44,75.40,41.47,3.81,18.96,0.00,8.68,150.63,-2.86,9.29,26.99,-2.87,10.50,0.00,13.46,157.47,0.68,25.84,36.70,-0.04,15.37,0.00
$PJCIFN2,11/05/2024 23:53:00,238.47,234.74,236.95,0.06,0.71,0.03,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.03,0.04,0.13,-0.02,0.03,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.68,6.88,69.22,42.52,4.40,18.41,0.00,7.42,149.90,-6.50,10.49,30.44,-5.30,7.46,0.00,12.77,157.53,0.72,24.55,36.95,0.36,15.02,0.00
$PJCIFN2,11/05/2024 23:54:00,238.60,235.51,236.95,0.07,0.70,0.03,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,167.01,6.85,79.39,43.93,2.58,19.12,0.00,9.31,150.47,-2.25,11.11,31.77,-2.87,11.17,0.00,12.68,158.01,0.93,26.62,37.25,0.09,14.88,0.00
$PJCIFN2,11/05/2024 23:55:00,238.47,235.25,237.02,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.11,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,16.60,167.93,3.86,64.27,43.27,3.83,18.40,0.00,8.70,150.47,-1.03,11.72,26.27,-3.48,12.27,0.00,12.62,157.54,1.02,24.50,36.64,0.10,15.18,0.00
$PJCIFN2,11/05/2024 23:56:00,238.72,234.87,236.91,0.07,0.71,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,168.99,5.05,72.05,42.78,2.60,17.81,0.00,7.47,152.15,-3.44,11.08,32.15,-3.45,11.12,0.00,12.39,158.17,0.99,26.61,37.03,0.13,14.94,0.00
$PJCIFN2,11/05/2024 23:57:00,238.60,235.00,236.94,0.06,0.71,0.02,0.29,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.42,167.11,4.45,68.50,42.57,6.85,17.81,0.00,8.69,152.21,-2.24,11.71,31.72,-2.89,12.36,0.00,12.33,157.98,0.88,24.77,36.48,0.22,14.87,0.00
$PJCIFN2,11/05/2024 23:58:00,238.60,235.25,236.90,0.07,0.71,0.03,0.34,0.18,0.03,0.09,0.00,0.03,0.61,-0.03,0.03,0.12,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,168.02,6.87,80.69,42.48,7.45,21.38,0.00,7.47,145.36,-6.53,8.06,28.73,-4.69,11.12,0.00,12.64,158.24,0.64,25.78,37.05,0.33,14.82,0.00
$PJCIFN2,11/05/2024 23:59:00,238.47,235.25,236.98,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.31,168.75,2.62,66.08,42.06,5.60,18.43,0.00,8.11,151.96,-2.85,9.28,31.77,-2.27,11.06,0.00,12.25,158.43,0.47,23.96,36.96,0.09,15.11,0.00
$PJCIFN2,12/05/2024 00:00:00,238.60,235.25,237.00,0.08,0.71,0.02,0.30,0.20,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.70,169.08,4.45,71.56,47.07,3.81,18.51,0.00,9.29,153.34,-2.25,8.68,33.41,-4.10,11.05,0.00,12.64,159.08,0.74,25.36,37.56,0.04,14.76,0.00