$PJCIFN2,10/05/2024 00:01:00,238.60,235.51,237.05,0.06,0.72,0.03,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.08,6.26,69.22,42.62,2.00,17.25,0.00,9.30,152.54,-3.47,11.09,33.04,-3.48,12.26,0.00,12.48,158.25,0.66,24.31,37.67,0.23,14.83,0.00
$PJCIFN2,10/05/2024 00:02:00,238.60,235.25,237.06,0.07,0.75,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.20,178.10,2.02,75.36,44.46,2.61,19.11,0.00,9.30,152.49,-3.47,9.94,32.88,-1.66,12.31,0.00,12.93,159.63,0.60,24.94,37.73,0.21,14.89,0.00
$PJCIFN2,10/05/2024 00:03:00,238.72,235.64,237.13,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.20,167.28,2.02,65.62,43.08,2.00,16.64,0.00,8.70,151.68,-1.64,11.12,32.38,-2.27,12.36,0.00,12.39,157.37,0.69,24.16,37.70,0.14,14.66,0.00
$PJCIFN2,10/05/2024 00:04:00,238.60,235.25,237.03,0.06,0.69,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.48,164.46,2.63,81.81,42.92,2.60,17.85,0.00,9.35,149.25,-2.84,10.50,31.78,-1.66,12.95,0.00,12.23,157.69,0.61,27.65,37.35,0.18,14.93,0.00
$PJCIFN2,10/05/2024 00:05:00,238.60,235.51,237.07,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.04,3.21,67.29,43.25,1.99,17.21,0.00,9.92,150.86,-1.65,10.53,32.98,-1.66,12.34,0.00,12.21,156.72,0.55,23.79,37.34,0.13,14.76,0.00
$PJCIFN2,10/05/2024 00:06:00,238.47,235.25,237.02,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.65,170.69,3.23,77.18,43.41,3.21,16.67,0.00,8.68,151.08,-1.65,10.50,31.13,-2.88,11.12,0.00,12.14,156.47,0.75,25.93,37.27,0.16,14.68,0.00
$PJCIFN2,10/05/2024 00:07:00,238.47,235.25,237.08,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.13,-0.03,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,163.51,3.24,64.98,43.13,3.23,17.81,0.00,8.68,150.10,-4.10,11.15,31.77,-6.54,11.11,0.00,12.56,157.29,0.69,24.21,37.35,0.26,14.92,0.00
$PJCIFN2,10/05/2024 00:08:00,238.47,235.77,237.11,0.07,0.70,0.01,0.32,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.16,166.98,3.22,76.61,43.15,5.64,17.78,0.00,9.33,150.02,-3.47,9.88,31.73,-4.12,9.89,0.00,12.79,156.84,0.65,25.19,37.18,0.36,15.01,0.00
$PJCIFN2,10/05/2024 00:09:00,238.60,235.51,237.06,0.08,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.43,166.17,3.23,69.18,41.92,2.61,19.01,0.00,9.30,149.62,-2.25,11.11,32.41,-4.10,10.46,0.00,12.86,156.67,0.51,25.02,37.16,0.30,14.96,0.00
$PJCIFN2,10/05/2024 00:10:00,238.47,235.64,237.06,0.07,0.70,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.64,164.96,5.05,77.66,42.01,1.99,17.20,0.00,6.88,149.01,-2.25,9.92,31.78,-2.26,11.12,0.00,12.71,156.77,0.87,25.35,36.92,0.22,14.69,0.00
$PJCIFN2,10/05/2024 00:11:00,238.98,235.51,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,167.41,3.23,65.01,42.62,1.99,17.91,0.00,9.93,150.83,-1.65,11.75,33.07,-1.67,11.72,0.00,12.59,156.61,0.49,24.88,37.08,0.06,14.81,0.00
$PJCIFN2,10/05/2024 00:12:00,238.72,235.64,237.13,0.07,0.71,0.01,0.30,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.10,168.72,3.24,70.96,42.50,3.82,17.77,0.00,10.53,148.68,-1.64,10.50,32.25,-2.27,12.33,0.00,13.21,156.70,0.95,25.85,37.28,0.17,14.90,0.00
$PJCIFN2,10/05/2024 00:13:00,238.47,235.51,237.05,0.06,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.50,3.23,65.05,43.71,3.82,17.84,0.00,9.90,150.67,-2.24,8.66,29.32,-1.66,12.27,0.00,12.37,157.01,0.80,24.45,37.12,0.43,14.87,0.00
$PJCIFN2,10/05/2024 00:14:00,242.32,232.17,237.11,0.06,1.29,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,300.06,3.25,79.21,42.59,3.23,16.61,0.00,9.90,151.24,-1.64,9.89,32.97,-1.66,11.73,0.00,12.37,162.17,0.71,24.92,37.22,0.31,14.86,0.00
$PJCIFN2,10/05/2024 00:15:00,238.60,235.38,237.02,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,319.67,3.82,65.58,43.25,2.60,17.19,0.00,8.69,148.93,-2.24,9.91,33.04,-1.66,12.34,0.00,12.31,159.10,0.68,24.12,37.19,0.34,14.99,0.00
$PJCIFN2,10/05/2024 00:16:00,240.27,235.12,237.04,0.06,1.33,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,312.93,2.63,78.31,43.85,1.99,17.89,0.00,9.30,149.37,-1.04,10.52,32.93,-1.66,12.23,0.00,12.38,160.11,0.83,25.98,37.18,0.09,14.74,0.00
$PJCIFN2,10/05/2024 00:17:00,238.60,235.51,237.02,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,314.57,2.62,65.48,43.22,2.00,17.20,0.00,9.93,150.39,-1.03,10.51,33.02,-2.27,12.34,0.00,12.38,159.57,0.76,23.69,36.98,0.21,14.81,0.00
$PJCIFN2,10/05/2024 00:18:00,239.24,235.38,237.06,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.31,315.69,2.60,74.11,44.41,1.38,17.09,0.00,10.49,146.41,-2.25,10.52,33.00,-2.28,12.30,0.00,12.27,159.11,0.82,25.53,37.26,0.12,14.77,0.00
$PJCIFN2,10/05/2024 00:19:00,238.60,235.64,237.00,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,312.65,3.23,64.30,43.95,1.99,17.20,0.00,9.34,150.14,-1.65,9.92,33.52,-1.65,12.87,0.00,12.40,159.29,1.01,23.85,37.27,0.40,14.91,0.00
$PJCIFN2,10/05/2024 00:20:00,239.24,235.38,237.00,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,314.57,3.24,77.57,41.90,2.00,16.68,0.00,9.31,145.79,-2.85,8.67,32.89,-2.87,13.46,0.00,12.25,159.12,0.77,25.25,37.10,0.04,14.81,0.00
$PJCIFN2,10/05/2024 00:21:00,238.47,234.87,237.00,0.06,1.33,0.02,0.30,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,311.99,4.44,69.52,43.78,3.20,17.82,0.00,8.71,146.66,-2.25,9.30,31.13,-2.26,11.73,0.00,12.59,159.62,0.81,24.06,37.11,0.31,14.78,0.00
$PJCIFN2,10/05/2024 00:22:00,238.34,229.98,236.89,0.07,1.24,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.59,292.95,2.63,79.13,43.81,2.60,19.00,0.00,6.87,151.24,-3.46,8.68,31.16,-3.50,11.68,0.00,12.97,161.67,0.61,25.55,36.89,-0.01,14.85,0.00
$PJCIFN2,10/05/2024 00:23:00,238.34,235.51,236.97,0.06,1.32,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,312.82,3.83,64.87,43.36,4.41,17.19,0.00,6.86,150.26,-2.25,10.49,31.77,-2.88,11.71,0.00,12.02,159.26,0.90,23.83,37.04,0.18,14.73,0.00
$PJCIFN2,10/05/2024 00:24:00,238.72,235.38,237.01,0.06,0.70,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.76,166.49,5.05,76.49,43.22,2.60,16.66,0.00,6.27,149.49,-2.25,8.70,32.34,-3.49,12.32,0.00,12.09,157.15,0.47,25.22,37.30,0.09,14.77,0.00
$PJCIFN2,10/05/2024 00:25:00,238.60,235.51,237.04,0.06,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.41,3.82,67.90,42.03,2.60,17.83,0.00,8.13,151.08,-2.25,10.52,32.36,-1.66,11.71,0.00,12.38,157.14,0.77,24.72,37.29,0.22,15.03,0.00
$PJCIFN2,10/05/2024 00:26:00,238.72,235.25,237.01,0.08,0.76,0.04,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,19.00,178.77,9.91,79.99,43.32,3.20,19.10,0.00,9.94,151.16,-2.25,10.50,32.41,-2.86,12.37,0.00,12.57,159.37,0.80,25.98,37.02,-0.05,14.94,0.00
$PJCIFN2,10/05/2024 00:27:00,238.47,235.25,237.07,0.08,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.42,167.96,3.23,66.12,41.92,2.60,19.00,0.00,9.31,148.88,-4.10,11.10,32.38,-3.51,11.71,0.00,12.60,157.65,0.44,24.39,37.13,0.13,14.78,0.00
$PJCIFN2,10/05/2024 00:28:00,238.72,235.51,237.09,0.06,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,166.71,5.04,64.27,41.87,1.99,17.83,0.00,9.30,150.75,-2.25,10.52,31.13,-1.66,12.30,0.00,12.49,157.97,0.63,25.43,37.19,0.27,14.85,0.00
$PJCIFN2,10/05/2024 00:29:00,238.47,235.51,237.05,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,167.96,5.03,66.15,43.78,3.81,19.72,0.00,6.26,150.17,-3.45,9.91,32.34,-3.47,11.73,0.00,12.52,157.52,0.47,24.39,37.10,0.15,15.16,0.00
$PJCIFN2,10/05/2024 00:30:00,238.47,235.51,237.00,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.56,2.62,77.79,43.13,2.00,18.44,0.00,9.29,151.88,-2.24,10.50,30.60,-1.66,12.37,0.00,12.39,157.98,0.69,26.18,37.27,0.26,14.79,0.00
$PJCIFN2,10/05/2024 00:31:00,238.47,235.64,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.46,168.35,3.24,66.19,43.22,2.00,17.89,0.00,9.91,151.44,-2.26,11.11,31.72,-1.66,11.09,0.00,12.50,158.37,0.41,23.54,37.23,-0.06,14.68,0.00
$PJCIFN2,10/05/2024 00:32:00,238.47,235.25,237.00,0.06,0.71,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,168.41,4.45,75.80,42.17,3.81,18.32,0.00,8.69,151.68,-2.26,9.88,31.11,-3.48,11.73,0.00,12.72,158.21,0.63,25.44,37.09,0.18,14.81,0.00
$PJCIFN2,10/05/2024 00:33:00,238.60,235.64,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.26,3.23,66.15,42.62,2.59,19.64,0.00,7.49,152.38,-2.86,11.10,32.32,-2.88,11.73,0.00,12.57,158.45,0.92,24.11,36.95,0.14,14.98,0.00
$PJCIFN2,10/05/2024 00:34:00,238.47,230.37,236.91,0.07,1.27,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.54,293.59,3.24,74.03,43.13,2.61,17.19,0.00,8.71,149.57,-3.45,10.51,32.34,-4.71,11.65,0.00,12.62,162.54,0.65,25.15,37.28,-0.07,14.81,0.00
$PJCIFN2,10/05/2024 00:35:00,238.47,235.38,236.95,0.08,1.33,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.80,313.09,3.85,69.90,43.22,3.20,17.17,0.00,9.29,152.59,-2.26,9.91,31.73,-2.27,12.32,0.00,12.36,161.47,0.58,24.97,37.06,0.25,15.05,0.00
$PJCIFN2,10/05/2024 00:36:00,241.68,232.81,236.99,0.06,1.34,0.01,0.34,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,312.84,3.23,79.47,44.92,4.43,19.02,0.00,8.05,151.80,-3.47,10.50,33.61,-2.28,12.32,0.00,12.36,161.95,0.67,24.79,37.67,0.32,15.14,0.00
$PJCIFN2,10/05/2024 00:37:00,238.47,234.61,236.99,0.08,1.34,0.04,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.95,315.26,9.37,64.62,43.04,3.80,19.05,0.00,8.09,152.57,-4.68,11.12,31.78,-2.27,11.69,0.00,12.55,161.33,0.89,24.10,37.54,0.19,14.97,0.00
$PJCIFN2,10/05/2024 00:38:00,241.94,233.45,237.00,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,314.91,3.78,64.94,42.15,2.60,18.44,0.00,9.31,151.79,-3.47,9.33,32.41,-3.47,12.36,0.00,12.28,163.68,0.41,25.63,37.40,0.00,14.83,0.00
$PJCIFN2,10/05/2024 00:39:00,238.72,235.38,237.01,0.06,1.34,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,314.83,5.05,67.90,43.76,5.04,18.51,0.00,8.71,152.49,-3.47,11.12,32.88,-3.49,12.87,0.00,12.83,161.53,0.62,24.37,37.38,0.01,15.06,0.00
$PJCIFN2,10/05/2024 00:40:00,239.49,235.25,236.93,0.07,1.36,0.02,0.31,0.18,0.01,0.09,0.00,0.04,0.62,-0.02,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.53,320.88,4.47,73.90,43.04,2.61,21.47,0.00,8.69,147.80,-5.93,9.87,31.14,-3.50,8.11,0.00,12.40,161.99,0.53,26.17,37.44,0.16,14.67,0.00
$PJCIFN2,10/05/2024 00:41:00,238.72,235.38,236.92,0.07,1.36,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,323.59,4.44,66.15,42.50,3.81,20.84,0.00,7.47,150.99,-1.65,9.28,30.40,-2.89,11.12,0.00,12.60,161.39,0.80,23.74,37.22,0.17,15.01,0.00
$PJCIFN2,10/05/2024 00:42:00,238.34,235.12,236.98,0.07,1.31,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.31,309.72,5.69,80.17,45.58,4.42,17.78,0.00,7.48,152.38,-2.25,10.49,31.53,-3.49,12.32,0.00,13.42,163.35,0.64,25.39,37.21,-0.09,14.97,0.00
$PJCIFN2,10/05/2024 00:43:00,238.60,235.51,236.97,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,316.29,3.82,65.48,42.59,3.21,19.64,0.00,8.68,153.28,-5.27,9.93,31.18,-2.87,12.32,0.00,12.49,161.63,0.43,23.86,37.19,0.27,14.91,0.00
$PJCIFN2,10/05/2024 00:44:00,238.60,235.00,236.98,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,169.75,5.06,65.73,42.85,3.22,17.32,0.00,6.83,151.44,-1.65,10.50,28.12,-4.72,12.32,0.00,12.68,159.15,0.71,25.50,37.47,0.18,15.01,0.00
$PJCIFN2,10/05/2024 00:45:00,238.47,235.51,237.00,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.80,167.98,4.44,65.73,42.71,4.43,19.00,0.00,9.31,152.04,-3.48,11.71,31.78,-3.49,8.63,0.00,13.12,158.19,0.36,25.46,36.94,-0.03,15.02,0.00
$PJCIFN2,10/05/2024 00:46:00,238.47,235.51,236.99,0.06,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,168.44,2.62,75.24,43.90,2.60,19.59,0.00,9.31,152.46,-3.45,8.06,32.91,-5.28,11.14,0.00,12.86,158.52,0.68,25.21,37.45,0.14,15.09,0.00
$PJCIFN2,10/05/2024 00:47:00,238.47,235.38,237.01,0.07,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.42,3.83,67.33,43.13,2.58,17.28,0.00,8.08,153.01,-2.25,11.11,32.36,-3.49,11.11,0.00,12.69,158.22,0.70,23.95,37.27,0.27,14.91,0.00
$PJCIFN2,10/05/2024 00:48:00,238.72,235.51,236.99,0.07,0.70,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,165.77,5.68,75.28,42.64,4.43,18.42,0.00,8.71,151.27,-1.65,9.32,33.55,-2.88,12.32,0.00,12.51,158.51,0.69,25.68,37.22,0.15,15.06,0.00
$PJCIFN2,10/05/2024 00:49:00,238.72,235.51,237.08,0.07,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.23,167.25,3.24,67.90,42.71,2.00,18.45,0.00,10.49,151.08,-4.09,11.12,31.14,-5.32,11.71,0.00,12.45,158.00,0.61,24.62,37.31,-0.08,14.65,0.00
$PJCIFN2,10/05/2024 00:50:00,238.47,235.51,237.02,0.07,0.77,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.18,183.01,5.06,71.11,42.59,3.20,17.82,0.00,10.52,151.40,-1.65,11.12,27.54,-2.27,12.34,0.00,12.66,159.23,0.59,26.00,36.90,0.16,14.76,0.00
$PJCIFN2,10/05/2024 00:51:00,238.47,235.25,237.05,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.03,0.03,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,164.19,3.21,66.65,43.53,2.59,18.40,0.00,8.70,151.52,-6.51,6.25,32.36,-4.08,9.30,0.00,12.57,157.23,0.61,24.44,37.10,0.20,14.92,0.00
$PJCIFN2,10/05/2024 00:52:00,238.47,235.38,237.04,0.08,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.67,168.53,4.45,79.00,43.34,5.03,18.97,0.00,8.71,150.55,-2.86,9.90,32.43,-4.09,9.29,0.00,13.34,157.58,0.81,25.59,37.40,0.08,14.75,0.00
$PJCIFN2,10/05/2024 00:53:00,238.72,235.38,237.10,0.07,0.70,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.07,166.40,2.63,67.26,44.53,4.43,18.51,0.00,9.37,148.03,-1.63,10.57,32.38,-2.88,9.29,0.00,12.90,157.10,0.70,24.33,37.52,0.17,15.02,0.00
$PJCIFN2,10/05/2024 00:54:00,240.65,231.27,237.08,0.08,1.32,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.53,304.24,3.84,64.20,44.63,2.60,18.40,0.00,9.89,151.32,-2.27,10.50,32.27,-1.67,9.28,0.00,13.13,160.73,0.51,25.41,37.62,0.49,14.95,0.00
$PJCIFN2,10/05/2024 00:55:00,238.60,235.38,237.07,0.08,1.32,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.86,313.06,3.24,71.49,43.69,2.62,19.05,0.00,8.69,150.67,-3.46,11.11,31.21,-2.89,11.68,0.00,13.15,159.72,0.60,25.71,37.15,0.31,14.97,0.00
$PJCIFN2,10/05/2024 00:56:00,241.55,233.71,237.09,0.06,1.33,0.03,0.30,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,311.65,8.10,71.64,42.83,4.42,17.19,0.00,8.70,150.55,-2.25,10.50,31.75,-4.70,11.06,0.00,12.62,159.34,0.71,25.48,37.22,0.13,14.97,0.00
$PJCIFN2,10/05/2024 00:57:00,238.72,235.38,237.06,0.08,1.31,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.78,308.34,5.05,65.12,43.29,5.00,18.49,0.00,9.91,149.41,-2.25,9.28,31.14,-4.08,10.50,0.00,12.96,159.11,0.71,23.74,37.33,0.41,15.12,0.00
$PJCIFN2,10/05/2024 00:58:00,240.14,234.10,237.11,0.07,1.33,0.03,0.34,0.18,0.01,0.07,0.00,0.03,0.58,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.36,311.57,6.27,80.12,43.29,2.60,16.63,0.00,7.52,140.18,-1.64,9.89,31.14,-1.66,11.16,0.00,12.62,159.18,1.00,25.62,37.16,0.43,14.61,0.00
$PJCIFN2,10/05/2024 00:59:00,239.11,235.25,237.08,0.08,1.31,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.84,307.06,3.85,66.12,43.11,2.00,17.84,0.00,8.08,146.42,-1.65,11.14,32.88,-4.10,9.29,0.00,12.96,158.94,0.75,24.23,37.12,0.14,14.87,0.00
$PJCIFN2,10/05/2024 01:00:00,239.24,235.51,237.03,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.39,315.26,3.24,67.05,43.90,3.20,17.18,0.00,9.87,148.00,-1.64,11.10,29.99,-2.88,9.99,0.00,12.40,159.12,0.62,26.61,36.80,0.18,14.70,0.00
$PJCIFN2,10/05/2024 01:01:00,238.85,235.51,237.12,0.08,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.86,314.30,3.23,66.30,41.96,3.20,19.53,0.00,9.88,143.76,-3.47,9.90,33.00,-1.66,11.65,0.00,12.87,155.62,0.96,24.17,37.44,0.17,15.14,0.00
$PJCIFN2,10/05/2024 01:02:00,238.72,235.51,237.01,0.07,1.33,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.62,-0.02,0.04,0.10,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.62,313.79,5.02,74.63,42.08,3.21,18.37,0.00,7.49,146.21,-4.69,10.52,24.47,-2.87,11.13,0.00,13.03,157.39,0.72,25.55,36.93,0.21,14.92,0.00
$PJCIFN2,10/05/2024 01:03:00,238.60,235.38,237.05,0.07,1.28,0.03,0.28,0.18,0.02,0.09,0.00,0.04,0.61,-0.02,0.04,0.13,-0.02,0.03,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.64,303.22,6.27,66.91,42.69,4.45,20.79,0.00,8.70,144.70,-4.65,9.92,31.84,-5.92,6.88,0.00,12.81,154.37,0.66,24.26,37.12,0.45,14.99,0.00
$PJCIFN2,10/05/2024 01:04:00,239.11,235.51,237.08,0.08,0.68,0.03,0.34,0.20,0.02,0.09,0.00,0.04,0.61,-0.04,0.04,0.13,-0.01,0.05,0.00,0.05,0.64,0.00,0.12,0.16,0.00,0.06,0.00,18.61,162.20,6.29,79.60,46.94,3.82,21.54,0.00,8.74,144.60,-8.34,10.52,31.77,-2.86,12.37,0.00,12.86,152.23,0.93,27.69,37.06,0.36,15.38,0.00
$PJCIFN2,10/05/2024 01:05:00,238.47,235.25,237.05,0.09,0.71,0.03,0.28,0.19,0.03,0.09,0.00,0.03,0.62,-0.04,0.03,0.10,-0.03,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,20.94,166.96,6.88,66.94,44.82,6.27,20.22,0.00,7.47,146.50,-8.89,8.10,24.57,-7.17,8.71,0.00,13.06,156.20,0.61,24.69,37.25,0.39,15.38,0.00
$PJCIFN2,10/05/2024 01:06:00,238.98,235.12,237.01,0.08,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.02,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.60,169.11,5.03,66.94,45.72,5.00,19.09,0.00,6.26,150.42,-4.67,5.04,30.54,-2.87,10.46,0.00,13.16,156.63,1.03,27.04,37.17,0.43,15.10,0.00
$PJCIFN2,10/05/2024 01:07:00,238.34,235.12,236.97,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.13,166.68,5.69,65.97,41.99,5.04,17.84,0.00,8.68,150.18,-2.87,9.88,32.43,-5.32,9.94,0.00,13.04,156.77,0.91,24.16,37.08,0.10,14.67,0.00
$PJCIFN2,10/05/2024 01:08:00,238.60,235.12,237.03,0.08,0.70,0.03,0.35,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.02,0.04,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.06,0.00,17.80,166.62,8.10,82.88,43.25,6.27,18.43,0.00,8.04,150.47,-2.25,9.27,28.21,-4.09,9.29,0.00,13.26,156.49,1.22,25.75,37.03,0.48,14.83,0.00
$PJCIFN2,10/05/2024 01:09:00,238.98,235.38,237.00,0.09,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,20.44,164.89,3.23,66.12,44.36,3.21,18.97,0.00,8.06,149.65,-3.47,11.11,30.99,-3.50,10.55,0.00,12.80,156.72,0.56,24.32,37.24,0.14,15.03,0.00
$PJCIFN2,10/05/2024 01:10:00,238.60,235.38,237.00,0.07,0.69,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.01,165.08,4.45,72.33,42.73,2.60,18.40,0.00,8.68,152.13,-2.86,8.69,29.94,-3.49,10.47,0.00,12.80,156.82,0.69,25.69,36.87,0.12,14.94,0.00
$PJCIFN2,10/05/2024 01:11:00,238.60,235.51,236.95,0.08,0.70,0.03,0.29,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.12,-0.02,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.61,166.26,8.09,68.58,44.73,3.21,19.14,0.00,6.25,148.68,-3.47,9.92,28.07,-4.10,9.86,0.00,12.58,156.35,0.64,25.35,37.28,0.03,14.92,0.00
$PJCIFN2,10/05/2024 01:12:00,238.85,235.12,237.00,0.07,0.70,0.01,0.30,0.19,0.02,0.10,0.00,0.04,0.64,-0.01,0.04,0.13,-0.03,0.03,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.37,166.75,3.23,71.68,44.12,3.81,24.51,0.00,9.32,149.98,-2.86,9.92,31.16,-6.50,8.08,0.00,13.72,156.95,0.91,25.71,37.16,0.45,15.56,0.00
$PJCIFN2,10/05/2024 01:13:00,238.47,235.38,236.99,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.63,167.29,5.05,68.08,45.24,2.59,19.06,0.00,8.09,150.14,-2.86,11.09,31.80,-2.27,10.53,0.00,12.76,156.79,0.77,25.03,37.08,0.32,14.93,0.00
$PJCIFN2,10/05/2024 01:14:00,238.60,230.24,236.89,0.08,1.29,0.03,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.14,298.16,6.30,76.45,42.45,3.20,17.92,0.00,8.72,151.08,-2.85,6.28,31.19,-2.86,8.11,0.00,12.59,161.87,0.85,25.40,36.81,0.34,14.84,0.00
$PJCIFN2,10/05/2024 01:15:00,238.98,234.61,237.01,0.08,1.32,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.63,-0.01,0.03,0.14,-0.04,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.99,312.80,4.44,66.80,42.10,7.39,19.62,0.00,8.71,148.88,-2.86,7.47,32.39,-8.35,9.28,0.00,12.99,159.38,0.86,24.43,37.13,0.31,15.17,0.00
$PJCIFN2,10/05/2024 01:16:00,241.42,232.43,237.02,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.07,310.54,3.24,64.69,42.03,3.21,17.30,0.00,10.47,150.75,-1.64,10.53,32.95,-4.10,12.95,0.00,12.62,159.86,0.66,26.41,37.12,0.23,15.10,0.00
$PJCIFN2,10/05/2024 01:17:00,238.60,234.87,236.98,0.07,1.35,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,318.02,4.44,67.44,43.06,3.82,19.06,0.00,8.67,151.11,-1.64,9.94,32.95,-2.26,11.78,0.00,12.42,160.18,0.81,24.16,37.38,0.26,14.64,0.00
$PJCIFN2,10/05/2024 01:18:00,241.55,233.84,237.05,0.08,1.33,0.02,0.34,0.18,0.02,0.10,0.00,0.04,0.60,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.50,311.82,4.44,79.52,42.38,3.83,23.11,0.00,9.91,144.72,-4.08,11.12,32.25,-2.27,10.55,0.00,12.84,160.04,0.67,25.80,37.11,0.15,15.12,0.00
$PJCIFN2,10/05/2024 01:19:00,238.47,235.38,236.93,0.07,1.32,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,311.97,2.62,64.84,43.73,3.83,17.84,0.00,9.31,152.21,-2.25,11.71,32.39,-2.87,12.36,0.00,12.60,160.60,0.74,24.19,37.12,0.14,15.08,0.00
$PJCIFN2,10/05/2024 01:20:00,240.65,235.38,236.96,0.07,1.34,0.02,0.34,0.19,0.01,0.09,0.00,0.03,0.60,-0.02,0.04,0.14,-0.03,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,316.30,5.05,80.08,44.36,2.60,22.04,0.00,8.13,144.80,-4.69,9.28,32.97,-7.13,8.09,0.00,12.76,160.63,0.78,25.61,36.93,0.20,15.21,0.00
$PJCIFN2,10/05/2024 01:21:00,238.47,234.87,236.92,0.07,1.37,0.02,0.29,0.18,0.02,0.09,0.00,0.01,0.63,-0.02,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.16,321.03,5.66,67.29,43.15,3.83,20.85,0.00,3.22,149.01,-5.29,11.10,31.16,-4.70,9.27,0.00,12.55,160.48,0.83,25.35,37.39,0.13,14.84,0.00
$PJCIFN2,10/05/2024 01:22:00,238.47,234.48,236.96,0.08,1.21,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.47,283.78,3.23,66.37,42.45,3.81,18.41,0.00,9.32,150.67,-5.26,8.67,32.84,-3.46,9.93,0.00,13.28,163.49,0.62,25.43,37.31,0.27,14.69,0.00
$PJCIFN2,10/05/2024 01:23:00,238.47,235.51,236.93,0.08,1.31,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.62,-0.03,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.48,309.79,4.46,65.51,42.48,4.45,20.27,0.00,6.89,147.31,-6.51,10.50,32.91,-2.89,9.87,0.00,12.81,160.89,0.77,24.29,37.39,0.54,15.12,0.00
$PJCIFN2,10/05/2024 01:24:00,238.60,230.24,236.77,0.08,1.32,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,18.40,311.97,4.44,80.60,44.41,3.21,19.62,0.00,9.26,150.99,-3.47,8.72,32.18,-2.89,9.92,0.00,12.67,165.94,0.72,25.51,37.25,-0.01,14.90,0.00
$PJCIFN2,10/05/2024 01:25:00,238.34,234.74,236.90,0.07,1.33,0.01,0.29,0.18,0.02,0.09,0.00,0.03,0.63,-0.02,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.08,315.50,3.23,67.07,41.94,4.44,20.27,0.00,8.04,149.78,-4.71,10.50,29.21,-2.88,11.73,0.00,12.46,163.78,0.44,24.42,37.17,0.02,14.78,0.00
$PJCIFN2,10/05/2024 01:26:00,238.47,232.94,236.83,0.08,1.35,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.84,316.97,5.05,75.76,43.36,3.19,18.37,0.00,8.69,149.41,-5.89,9.87,31.19,-4.68,11.78,0.00,12.88,166.85,0.49,27.12,37.45,0.06,15.10,0.00
$PJCIFN2,10/05/2024 01:27:00,238.47,234.61,236.89,0.08,1.35,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.01,317.67,4.46,66.69,42.01,2.61,21.43,0.00,9.35,152.04,-3.47,8.06,32.39,-3.49,11.73,0.00,12.64,164.15,0.92,24.31,37.09,0.05,15.28,0.00
$PJCIFN2,10/05/2024 01:28:00,241.94,233.97,237.03,0.09,1.34,0.02,0.34,0.20,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,22.32,314.91,3.83,80.08,46.51,4.42,21.46,0.00,8.72,152.21,-3.50,9.94,31.75,-4.11,8.71,0.00,13.23,164.78,0.78,25.35,37.72,0.31,15.23,0.00
$PJCIFN2,10/05/2024 01:29:00,238.72,235.00,236.96,0.09,1.33,0.02,0.28,0.20,0.01,0.09,0.00,0.02,0.64,-0.03,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,20.34,313.18,5.05,65.48,46.76,2.60,21.53,0.00,5.66,150.86,-7.73,7.46,32.23,-3.48,9.93,0.00,12.76,163.98,0.73,24.52,37.24,0.02,14.99,0.00
$PJCIFN2,10/05/2024 01:30:00,239.62,235.25,236.99,0.07,1.34,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.02,0.03,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.26,317.15,5.08,76.45,42.64,5.00,18.47,0.00,9.32,149.49,-4.08,8.68,30.35,-4.11,7.49,0.00,13.17,163.88,0.83,25.55,37.08,0.34,15.02,0.00
$PJCIFN2,10/05/2024 01:31:00,238.72,234.35,236.98,0.08,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.11,-0.02,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.81,320.45,4.44,65.97,43.11,3.20,19.64,0.00,9.90,149.17,-4.09,11.17,26.89,-4.09,11.11,0.00,13.35,163.83,0.62,25.33,36.98,0.20,15.32,0.00
$PJCIFN2,10/05/2024 01:32:00,238.72,232.55,236.87,0.08,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.85,320.18,3.85,66.76,42.69,5.64,18.42,0.00,10.45,151.68,-3.47,9.30,33.00,-2.88,12.38,0.00,13.49,166.17,0.61,25.81,37.45,0.48,15.25,0.00
$PJCIFN2,10/05/2024 01:33:00,238.34,235.38,236.92,0.07,1.33,0.03,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.03,0.12,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.53,312.24,8.10,66.08,42.96,3.81,20.26,0.00,9.36,152.74,-2.25,7.48,27.41,-3.48,6.85,0.00,12.70,163.67,0.62,24.23,37.10,0.01,14.62,0.00
$PJCIFN2,10/05/2024 01:34:00,238.60,230.37,236.82,0.11,1.38,0.02,0.34,0.18,0.03,0.09,0.00,0.02,0.64,-0.03,0.03,0.11,-0.01,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,25.90,326.10,5.04,80.64,43.15,7.46,20.88,0.00,3.85,151.20,-6.48,6.88,25.20,-2.87,10.41,0.00,12.91,169.05,0.59,25.63,37.20,0.55,15.15,0.00
$PJCIFN2,10/05/2024 01:35:00,238.34,234.35,236.86,0.07,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.63,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.65,318.53,5.68,65.76,43.71,5.01,19.01,0.00,5.05,148.52,-4.68,11.09,32.36,-4.09,10.99,0.00,12.69,166.11,0.39,24.87,37.61,0.33,14.74,0.00
$PJCIFN2,10/05/2024 01:36:00,238.72,233.84,236.88,0.07,1.36,0.02,0.34,0.19,0.04,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.03,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.54,320.62,3.84,79.39,44.34,9.29,20.32,0.00,7.47,151.99,-4.70,9.30,30.47,-6.56,11.09,0.00,12.95,169.07,0.63,26.29,37.44,0.24,15.11,0.00
$PJCIFN2,10/05/2024 01:37:00,238.34,234.61,236.93,0.07,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.01,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.85,320.62,5.08,65.09,42.89,3.81,17.79,0.00,2.01,152.38,-5.30,9.88,31.94,-3.49,11.64,0.00,12.55,166.28,0.67,24.39,37.32,0.28,15.00,0.00
$PJCIFN2,10/05/2024 01:38:00,238.60,234.48,236.96,0.08,1.36,0.03,0.30,0.20,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,17.88,320.80,7.45,71.76,47.27,5.67,18.40,0.00,8.08,151.32,-3.46,9.90,29.94,-4.09,8.67,0.00,12.88,169.49,0.47,25.66,37.41,0.16,14.79,0.00
$PJCIFN2,10/05/2024 01:39:00,238.60,235.38,237.01,0.07,1.38,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.62,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.63,327.75,5.62,66.23,43.08,3.82,18.51,0.00,5.05,146.98,-2.86,10.51,29.32,-2.90,12.28,0.00,12.68,165.78,0.72,24.62,37.07,0.14,14.97,0.00
$PJCIFN2,10/05/2024 01:40:00,242.07,234.48,237.03,0.07,1.35,0.03,0.33,0.19,0.03,0.07,0.00,0.02,0.62,-0.02,0.03,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.27,316.89,6.27,78.35,43.78,8.06,17.19,0.00,3.84,146.05,-5.90,7.49,31.82,-4.67,9.92,0.00,12.39,166.08,0.62,26.18,37.94,0.35,14.87,0.00
$PJCIFN2,10/05/2024 01:41:00,238.72,234.35,237.07,0.08,1.36,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.61,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.90,320.45,5.05,68.17,45.12,3.21,17.90,0.00,8.69,145.09,-5.32,10.52,32.39,-5.32,11.15,0.00,12.81,165.51,0.61,25.02,37.63,0.36,15.13,0.00
$PJCIFN2,10/05/2024 01:42:00,238.72,233.07,236.98,0.08,1.36,0.01,0.32,0.18,0.01,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,18.58,320.27,3.23,76.36,43.34,3.20,20.91,0.00,9.26,150.63,-5.90,9.91,32.43,-3.48,11.80,0.00,13.26,167.51,0.43,26.33,37.31,-0.09,15.13,0.00
$PJCIFN2,10/05/2024 01:43:00,238.60,235.38,237.00,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.97,318.29,3.83,66.05,42.55,2.60,18.37,0.00,5.05,151.88,-4.08,10.51,33.63,-4.67,11.73,0.00,12.46,165.21,0.71,24.42,37.85,-0.09,14.96,0.00
$PJCIFN2,10/05/2024 01:44:00,238.60,230.24,236.90,0.07,1.36,0.03,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.01,322.45,6.27,78.87,43.32,4.43,17.86,0.00,6.86,150.50,-1.65,8.69,31.72,-4.72,12.27,0.00,12.49,165.31,0.84,25.55,37.43,0.24,15.10,0.00
$PJCIFN2,10/05/2024 01:45:00,238.60,234.74,236.99,0.07,1.35,0.03,0.28,0.18,0.02,0.10,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.63,319.06,6.27,65.51,43.08,5.66,23.96,0.00,6.82,147.45,-2.25,9.26,32.91,-2.86,10.50,0.00,12.77,162.78,0.96,25.34,37.37,0.50,15.16,0.00
$PJCIFN2,10/05/2024 01:46:00,238.47,233.07,236.94,0.07,1.34,0.02,0.33,0.20,0.02,0.09,0.00,0.04,0.63,-0.02,0.03,0.12,-0.03,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.29,314.14,5.66,78.91,47.49,5.01,21.57,0.00,9.32,148.24,-5.31,7.47,27.51,-6.57,11.17,0.00,12.88,164.03,0.80,26.17,37.25,-0.02,15.23,0.00
$PJCIFN2,10/05/2024 01:47:00,238.72,234.35,237.06,0.07,1.34,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.36,314.39,4.46,66.96,41.31,5.04,18.43,0.00,9.92,147.43,-2.24,11.15,31.77,-3.47,11.12,0.00,12.88,161.86,0.72,24.81,37.18,0.27,15.18,0.00
$PJCIFN2,10/05/2024 01:48:00,241.81,233.84,237.12,0.08,1.35,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.62,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,19.24,318.03,4.45,65.66,45.45,5.03,21.05,0.00,8.67,148.03,-5.92,8.74,31.80,-4.09,9.30,0.00,13.17,162.89,0.58,25.67,37.19,0.24,15.46,0.00
$PJCIFN2,10/05/2024 01:49:00,238.85,235.38,237.10,0.07,1.33,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.14,312.92,3.23,66.72,41.90,3.80,19.67,0.00,7.48,150.50,-1.65,8.71,32.34,-2.27,9.90,0.00,12.91,161.93,0.83,24.40,37.13,0.43,15.09,0.00
$PJCIFN2,10/05/2024 01:50:00,241.04,234.87,237.07,0.07,1.35,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.57,318.63,2.63,79.30,43.20,3.79,18.95,0.00,8.86,150.47,-2.86,10.49,31.77,-4.10,11.92,0.00,13.02,164.16,0.51,26.84,37.00,0.29,15.29,0.00
$PJCIFN2,10/05/2024 01:51:00,238.60,234.48,237.09,0.08,1.35,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.46,322.02,3.85,64.34,45.19,3.23,17.82,0.00,10.46,146.21,-2.87,11.72,29.34,-1.67,12.30,0.00,12.66,161.65,0.84,24.54,36.99,0.14,15.08,0.00
$PJCIFN2,10/05/2024 01:52:00,238.98,235.38,237.07,0.07,1.34,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.62,-0.02,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.05,316.38,3.24,78.83,43.04,4.40,17.80,0.00,8.09,146.90,-4.69,9.34,27.38,-2.27,11.11,0.00,12.97,163.55,0.69,25.70,36.77,0.38,14.84,0.00
$PJCIFN2,10/05/2024 01:53:00,238.85,235.51,237.05,0.07,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.37,316.21,3.23,68.73,43.18,2.00,17.18,0.00,8.10,151.24,-1.03,10.50,32.25,-4.10,11.12,0.00,12.47,162.09,0.82,24.35,36.90,0.09,14.88,0.00
$PJCIFN2,10/05/2024 01:54:00,238.47,235.38,237.06,0.06,0.70,0.02,0.32,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,164.89,5.63,74.71,41.63,3.83,17.25,0.00,9.32,150.83,-2.25,8.71,31.70,-3.49,12.89,0.00,12.28,156.81,1.14,25.32,37.11,0.13,15.03,0.00
$PJCIFN2,10/05/2024 01:55:00,238.34,235.12,237.05,0.07,0.70,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.03,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,167.19,8.03,65.66,42.38,3.21,18.92,0.00,8.09,151.03,-1.64,10.57,32.43,-2.88,6.20,0.00,12.53,156.65,1.14,23.95,37.33,0.24,14.69,0.00
$PJCIFN2,10/05/2024 01:56:00,238.72,235.12,237.05,0.08,0.71,0.02,0.35,0.18,0.02,0.11,0.00,0.04,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.69,168.96,4.45,81.90,42.62,4.42,25.76,0.00,9.33,149.33,-4.08,9.91,30.57,-4.70,12.24,0.00,13.01,157.13,0.85,26.01,37.15,0.35,15.29,0.00
$PJCIFN2,10/05/2024 01:57:00,238.60,235.38,237.00,0.07,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.63,-0.03,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.65,168.84,3.85,67.33,45.87,4.42,18.47,0.00,8.10,149.17,-6.56,8.69,30.63,-4.11,11.11,0.00,12.78,157.13,1.04,24.31,37.08,0.14,15.06,0.00
$PJCIFN2,10/05/2024 01:58:00,238.34,235.38,237.02,0.08,0.70,0.02,0.32,0.19,0.03,0.08,0.00,0.04,0.64,-0.02,0.03,0.13,-0.02,0.03,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.70,167.01,3.82,75.80,43.71,6.22,18.51,0.00,9.31,150.30,-5.31,8.06,31.19,-4.10,8.06,0.00,12.76,156.59,0.70,25.64,36.87,0.44,15.06,0.00
$PJCIFN2,10/05/2024 01:59:00,238.60,235.51,236.98,0.07,0.69,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.04,0.03,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,164.74,4.42,64.27,42.33,5.02,17.73,0.00,6.26,150.22,-9.56,6.23,31.94,-2.28,10.48,0.00,12.50,156.43,0.79,23.94,36.89,0.50,14.44,0.00
$PJCIFN2,10/05/2024 02:00:00,238.47,235.00,237.01,0.07,0.70,0.02,0.32,0.19,0.03,0.09,0.00,0.03,0.64,-0.01,0.02,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.97,166.05,4.44,74.99,44.94,8.10,22.10,0.00,6.83,150.47,-2.25,5.03,32.86,-1.66,12.92,0.00,12.77,156.90,1.06,25.33,37.53,0.49,15.31,0.00
$PJCIFN2,10/05/2024 02:01:00,238.47,235.38,236.98,0.08,0.71,0.04,0.28,0.18,0.02,0.08,0.00,0.04,0.62,-0.02,0.02,0.13,-0.01,0.03,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.51,167.05,9.90,66.05,43.20,5.65,19.73,0.00,8.68,148.03,-4.66,5.64,30.60,-3.49,8.02,0.00,12.89,156.36,1.14,25.18,37.30,0.20,14.83,0.00
$PJCIFN2,10/05/2024 02:02:00,238.47,235.51,237.03,0.07,0.76,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.03,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.63,179.90,2.62,78.91,43.13,5.65,19.62,0.00,9.91,151.19,-7.15,10.50,32.32,-4.71,11.13,0.00,13.31,158.82,0.18,25.90,37.22,-0.05,15.15,0.00
$PJCIFN2,10/05/2024 02:03:00,238.72,235.51,237.01,0.07,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,16.68,165.32,4.44,69.11,42.26,3.21,19.05,0.00,8.08,150.63,-2.86,11.12,31.13,-5.93,11.70,0.00,12.62,156.95,0.39,24.57,37.11,-0.01,14.76,0.00
$PJCIFN2,10/05/2024 02:04:00,238.72,230.63,236.85,0.08,1.32,0.02,0.30,0.20,0.02,0.09,0.00,0.03,0.64,-0.05,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,18.42,311.97,3.84,71.68,46.81,3.82,20.87,0.00,6.87,151.03,-11.97,11.10,33.04,-2.88,11.13,0.00,12.70,164.22,0.58,27.97,37.44,0.18,15.28,0.00
$PJCIFN2,10/05/2024 02:05:00,238.47,235.38,236.96,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,324.51,3.23,67.40,42.52,2.60,17.27,0.00,8.07,149.33,-1.64,11.18,31.21,-2.26,11.15,0.00,12.58,162.07,0.79,24.47,37.41,0.24,15.08,0.00
$PJCIFN2,10/05/2024 02:06:00,238.72,232.94,236.97,0.06,1.34,0.02,0.32,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,318.02,5.05,76.41,47.37,3.20,17.20,0.00,9.32,150.99,-1.03,10.57,32.84,-2.27,12.87,0.00,12.38,163.45,0.91,26.32,37.54,0.25,14.89,0.00
$PJCIFN2,10/05/2024 02:07:00,238.34,234.61,237.01,0.06,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,319.24,4.47,67.03,43.25,3.20,19.03,0.00,9.30,151.68,-5.90,10.53,31.77,-2.27,11.75,0.00,12.35,162.74,0.57,24.12,37.19,0.21,14.92,0.00
$PJCIFN2,10/05/2024 02:08:00,241.55,232.94,236.97,0.07,1.35,0.02,0.35,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.12,315.41,5.05,82.55,43.64,2.65,17.50,0.00,9.27,148.97,-2.26,7.47,31.75,-2.27,10.50,0.00,12.43,163.05,0.88,26.08,37.11,0.18,14.84,0.00
$PJCIFN2,10/05/2024 02:09:00,238.60,235.25,236.92,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.12,321.32,3.22,66.76,42.41,2.61,17.80,0.00,6.84,150.55,-2.26,6.84,31.78,-2.86,11.73,0.00,12.44,162.95,0.86,24.06,37.21,0.26,14.78,0.00
$PJCIFN2,10/05/2024 02:10:00,240.39,235.25,237.04,0.08,1.34,0.02,0.31,0.19,0.01,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.67,316.47,4.47,73.46,45.17,2.60,21.44,0.00,8.08,150.67,-4.06,8.66,31.73,-5.30,11.73,0.00,12.74,163.49,0.65,25.55,36.91,0.02,15.21,0.00
$PJCIFN2,10/05/2024 02:11:00,238.85,235.38,237.00,0.07,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.60,321.06,5.07,65.58,42.50,5.64,17.91,0.00,8.67,151.08,-4.08,9.89,31.41,-4.07,11.71,0.00,12.75,163.56,0.87,25.17,36.83,0.48,14.95,0.00
$PJCIFN2,10/05/2024 02:12:00,238.60,235.00,236.96,0.08,1.36,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,19.09,320.62,4.43,78.22,42.01,1.99,18.47,0.00,8.09,152.04,-3.47,9.88,31.65,-2.27,12.33,0.00,13.18,165.89,0.58,25.39,36.93,0.18,15.03,0.00
$PJCIFN2,10/05/2024 02:13:00,238.47,235.51,236.96,0.07,1.36,0.05,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.24,320.45,13.04,67.90,44.48,3.81,18.34,0.00,9.87,150.42,-4.69,9.88,31.13,-4.10,11.14,0.00,12.95,163.48,0.72,24.80,36.86,0.10,15.01,0.00
$PJCIFN2,10/05/2024 02:14:00,242.19,230.63,236.98,0.07,1.30,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.61,300.43,3.24,74.07,46.14,3.20,18.37,0.00,8.04,149.45,-1.64,9.90,32.97,-1.67,11.11,0.00,12.59,163.92,0.75,25.41,37.07,0.33,14.85,0.00
$PJCIFN2,10/05/2024 02:15:00,238.72,235.38,236.95,0.08,1.33,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.03,0.03,0.14,-0.02,0.02,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,19.09,314.57,6.26,66.05,43.76,3.81,19.62,0.00,7.46,151.60,-6.50,6.25,32.36,-4.73,5.01,0.00,12.80,160.99,0.76,23.96,37.16,-0.18,15.01,0.00
$PJCIFN2,10/05/2024 02:16:00,242.45,233.58,236.97,0.07,1.35,0.02,0.31,0.18,0.02,0.09,0.00,0.03,0.61,-0.01,0.04,0.14,-0.05,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.36,316.28,4.44,73.94,43.20,4.44,20.13,0.00,6.89,145.60,-2.25,8.67,32.32,-10.83,9.30,0.00,12.98,161.56,0.91,26.12,37.37,0.05,15.09,0.00
$PJCIFN2,10/05/2024 02:17:00,238.47,235.38,236.93,0.08,1.35,0.02,0.29,0.19,0.03,0.09,0.00,0.03,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.93,318.89,3.85,69.14,43.73,7.46,20.13,0.00,8.09,149.53,-2.86,9.89,31.33,-5.31,12.33,0.00,12.77,161.71,0.75,24.68,37.15,0.33,15.02,0.00
$PJCIFN2,10/05/2024 02:18:00,241.81,232.43,236.95,0.07,1.36,0.01,0.33,0.18,0.01,0.09,0.00,0.03,0.62,-0.03,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,315.31,2.62,77.57,43.22,2.59,20.08,0.00,8.08,151.09,-7.17,8.67,33.57,-5.32,11.73,0.00,12.40,161.63,0.43,25.84,37.55,0.11,15.15,0.00
$PJCIFN2,10/05/2024 02:19:00,238.47,235.38,236.94,0.08,1.33,0.03,0.28,0.18,0.03,0.12,0.00,0.01,0.64,-0.01,0.02,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.53,313.62,7.45,65.51,41.83,6.82,27.62,0.00,2.00,152.46,-2.86,5.03,28.87,-2.88,12.28,0.00,12.84,162.17,0.91,24.09,36.99,0.59,15.10,0.00
$PJCIFN2,10/05/2024 02:20:00,241.29,234.87,237.03,0.09,1.35,0.02,0.30,0.18,0.04,0.09,0.00,0.03,0.59,-0.02,0.04,0.13,-0.02,0.03,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,22.30,316.81,3.83,71.80,43.11,9.34,20.26,0.00,7.51,143.33,-5.28,8.69,31.18,-4.69,6.83,0.00,13.35,161.90,0.59,26.22,37.20,1.03,15.44,0.00
$PJCIFN2,10/05/2024 02:21:00,238.60,235.12,236.93,0.08,1.37,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.61,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.89,323.47,5.05,68.01,44.07,4.43,19.61,0.00,9.32,145.15,-2.24,10.50,28.74,-3.48,11.66,0.00,13.22,161.45,0.95,25.73,37.56,0.28,14.98,0.00
$PJCIFN2,10/05/2024 02:22:00,238.60,232.43,236.88,0.10,1.26,0.03,0.33,0.24,0.03,0.09,0.00,0.04,0.64,-0.01,0.03,0.11,-0.05,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,22.69,297.28,7.52,78.18,57.02,7.44,22.13,0.00,10.33,151.16,-2.88,6.85,25.67,-11.38,11.71,0.00,14.19,163.19,0.96,25.32,37.29,0.32,15.36,0.00
$PJCIFN2,10/05/2024 02:23:00,238.34,234.87,236.91,0.07,1.33,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.24,313.18,8.09,65.58,45.02,3.22,19.54,0.00,8.63,151.60,-2.86,11.18,32.23,-4.09,10.55,0.00,12.71,161.66,1.01,24.56,36.88,0.19,14.87,0.00
$PJCIFN2,10/05/2024 02:24:00,241.04,231.27,236.91,0.07,1.29,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.63,297.71,3.83,66.19,43.13,3.20,19.69,0.00,8.70,151.44,-2.91,9.89,30.11,-3.47,11.66,0.00,12.67,162.68,0.90,25.53,37.28,0.55,15.19,0.00
$PJCIFN2,10/05/2024 02:25:00,238.60,235.38,237.00,0.08,1.33,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.85,314.13,3.84,65.44,41.54,5.03,22.07,0.00,7.50,152.38,-4.11,9.94,32.98,-4.70,11.09,0.00,13.14,161.66,0.33,25.08,37.00,0.37,15.64,0.00
$PJCIFN2,10/05/2024 02:26:00,242.45,233.33,236.95,0.07,1.33,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.18,310.54,3.84,75.28,45.53,2.60,18.41,0.00,7.51,152.84,-2.24,10.50,31.13,-4.08,11.71,0.00,12.73,163.94,0.83,26.38,37.36,0.12,14.99,0.00
$PJCIFN2,10/05/2024 02:27:00,238.60,235.25,236.96,0.07,1.37,0.03,0.30,0.19,0.03,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.69,324.55,7.49,69.79,44.92,8.10,19.53,0.00,8.08,152.29,-3.47,10.49,32.98,-5.31,8.67,0.00,12.75,161.78,0.88,24.72,37.30,0.12,14.93,0.00
$PJCIFN2,10/05/2024 02:28:00,238.47,235.38,236.98,0.08,1.35,0.03,0.33,0.20,0.02,0.08,0.00,0.03,0.58,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.09,321.50,6.28,77.57,46.05,3.84,19.67,0.00,6.86,137.23,-4.09,6.83,32.31,-4.08,10.53,0.00,12.83,161.37,0.71,25.50,37.51,0.36,15.13,0.00
$PJCIFN2,10/05/2024 02:29:00,238.34,235.38,236.95,0.07,1.33,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,314.30,5.05,66.15,45.58,4.42,19.01,0.00,6.26,153.28,-2.86,11.12,32.38,-2.87,12.93,0.00,12.52,161.11,0.90,24.32,37.45,0.48,15.38,0.00
$PJCIFN2,10/05/2024 02:30:00,239.37,235.38,237.03,0.09,1.36,0.03,0.28,0.18,0.02,0.09,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.81,319.84,6.87,65.94,43.11,5.03,21.43,0.00,8.70,143.41,-2.87,10.00,31.48,-2.27,11.68,0.00,12.45,160.86,1.00,25.75,37.53,0.44,15.00,0.00
$PJCIFN2,10/05/2024 02:31:00,238.60,235.51,236.98,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.17,318.98,2.63,65.51,43.25,2.00,18.39,0.00,6.26,150.14,-5.32,11.11,32.91,-1.67,12.34,0.00,12.37,162.20,0.47,25.13,37.69,0.04,15.00,0.00
$PJCIFN2,10/05/2024 02:32:00,238.60,234.23,236.99,0.09,1.32,0.02,0.33,0.19,0.04,0.08,0.00,0.04,0.64,-0.02,0.04,0.12,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,21.01,309.48,4.45,77.62,44.46,8.71,17.83,0.00,10.51,151.32,-4.69,8.70,28.82,-2.88,11.79,0.00,13.15,163.15,0.73,25.41,37.50,0.38,14.79,0.00
$PJCIFN2,10/05/2024 02:33:00,239.11,235.25,237.06,0.08,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.84,315.52,4.44,66.87,42.06,5.03,18.93,0.00,5.05,150.63,-4.66,9.29,32.97,-4.70,12.40,0.00,13.01,161.37,0.56,24.51,37.32,0.13,15.14,0.00
$PJCIFN2,10/05/2024 02:34:00,238.60,230.63,236.92,0.08,1.35,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.88,318.63,3.84,78.78,43.34,2.60,17.21,0.00,9.92,152.46,-1.64,11.14,31.80,-2.90,12.40,0.00,12.67,166.26,0.80,26.00,37.21,0.04,14.95,0.00
$PJCIFN2,10/05/2024 02:35:00,238.72,235.38,237.05,0.07,1.33,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.70,314.38,3.23,64.98,41.49,5.04,20.38,0.00,9.33,151.77,-2.24,10.51,33.00,-2.26,11.66,0.00,12.85,163.89,0.84,24.31,37.09,0.28,15.34,0.00
$PJCIFN2,10/05/2024 02:36:00,238.60,232.81,236.97,0.07,1.37,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,322.26,3.84,64.41,44.34,1.99,17.16,0.00,9.90,152.38,-1.65,10.50,32.34,-5.34,12.98,0.00,12.63,165.61,0.62,26.55,37.27,0.03,14.91,0.00
$PJCIFN2,10/05/2024 02:37:00,238.72,235.51,237.01,0.07,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.57,320.89,3.83,68.08,43.27,3.19,17.14,0.00,9.26,150.51,-3.47,10.58,31.13,-2.88,11.05,0.00,12.48,163.51,0.56,24.17,37.12,0.12,14.86,0.00
$PJCIFN2,10/05/2024 02:38:00,242.32,232.94,237.06,0.06,1.36,0.01,0.33,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,319.67,3.24,78.78,42.69,4.43,20.94,0.00,9.36,150.55,-2.26,8.69,32.39,-3.49,12.90,0.00,12.45,165.99,0.87,24.75,36.90,0.24,15.12,0.00
$PJCIFN2,10/05/2024 02:39:00,238.47,235.25,237.01,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.06,319.24,2.63,65.66,43.43,1.99,17.85,0.00,7.51,152.29,-3.48,10.54,32.32,-4.10,12.92,0.00,12.41,163.28,0.43,24.33,37.15,-0.17,14.98,0.00
$PJCIFN2,10/05/2024 02:40:00,240.78,235.38,237.06,0.06,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.40,317.25,3.84,64.94,42.59,4.43,17.86,0.00,8.69,150.47,-1.05,11.73,30.58,-3.51,10.50,0.00,12.41,163.83,0.90,25.36,37.20,0.28,14.89,0.00
$PJCIFN2,10/05/2024 02:41:00,238.60,235.25,237.04,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.15,0.00,0.06,0.00,15.41,323.98,2.61,66.12,41.63,2.58,17.91,0.00,8.73,150.27,-1.65,11.09,29.42,-2.28,11.73,0.00,12.18,163.36,0.62,24.98,36.71,0.10,15.04,0.00
$PJCIFN2,10/05/2024 02:42:00,238.47,235.38,237.03,0.07,1.36,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,320.62,3.83,67.48,42.69,4.41,17.74,0.00,10.48,151.24,-1.65,9.31,31.61,-2.27,11.73,0.00,12.94,165.16,0.84,24.96,36.91,0.37,14.63,0.00
$PJCIFN2,10/05/2024 02:43:00,238.60,235.38,237.00,0.08,1.36,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.80,320.53,5.68,66.08,42.48,3.81,20.10,0.00,8.70,147.06,-2.86,11.11,31.75,-2.27,8.73,0.00,12.55,163.14,0.85,24.43,37.07,0.31,15.15,0.00
$PJCIFN2,10/05/2024 02:44:00,238.47,235.12,237.02,0.07,0.71,0.02,0.33,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.34,168.99,4.45,78.65,42.57,4.42,21.53,0.00,9.31,150.47,-4.09,10.50,33.00,-2.89,11.73,0.00,12.49,158.02,1.14,25.46,37.02,0.27,14.93,0.00
$PJCIFN2,10/05/2024 02:45:00,238.60,235.51,237.03,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.11,3.82,66.26,43.27,3.20,17.22,0.00,8.12,150.63,-2.25,8.09,31.14,-2.27,11.71,0.00,12.41,158.33,0.84,24.02,37.41,0.21,14.87,0.00
$PJCIFN2,10/05/2024 02:46:00,238.98,235.51,237.04,0.08,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.85,169.60,2.02,65.66,42.55,1.99,19.63,0.00,8.07,151.68,-5.91,11.11,30.55,-2.27,11.08,0.00,12.83,158.12,0.61,25.98,37.01,0.17,15.17,0.00
$PJCIFN2,10/05/2024 02:47:00,238.72,235.51,237.00,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.23,5.03,66.76,42.28,4.45,17.78,0.00,9.90,149.78,-2.24,10.50,31.75,-2.86,12.86,0.00,12.72,158.30,0.96,24.79,37.10,0.28,14.86,0.00
$PJCIFN2,10/05/2024 02:48:00,238.60,235.51,237.02,0.08,0.72,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.86,171.47,5.03,79.52,42.03,5.01,17.90,0.00,8.05,152.24,-2.24,8.07,32.41,-2.27,10.45,0.00,12.46,158.42,1.10,25.63,37.11,0.14,14.95,0.00
$PJCIFN2,10/05/2024 02:49:00,238.85,234.35,237.01,0.09,0.72,0.02,0.27,0.18,0.01,0.09,0.00,0.01,0.62,-0.01,0.05,0.13,-0.03,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,20.38,171.04,5.06,64.30,43.13,2.00,20.27,0.00,1.39,147.30,-2.88,11.11,30.30,-7.73,11.12,0.00,12.59,158.07,0.69,23.64,36.97,-0.43,15.00,0.00
$PJCIFN2,10/05/2024 02:50:00,238.34,235.38,236.97,0.07,0.75,0.03,0.33,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,178.00,6.90,77.57,42.55,4.44,17.30,0.00,8.07,150.10,-2.84,8.67,32.43,-3.49,11.08,0.00,12.44,159.78,0.88,25.63,37.17,0.18,14.72,0.00
$PJCIFN2,10/05/2024 02:51:00,238.72,235.38,237.01,0.07,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.32,3.83,66.12,43.11,2.61,16.66,0.00,9.35,150.99,-3.47,9.32,32.84,-4.10,7.46,0.00,12.46,158.10,0.83,24.23,36.94,0.27,14.69,0.00
$PJCIFN2,10/05/2024 02:52:00,238.72,235.38,236.96,0.07,0.71,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.70,169.88,3.84,68.58,44.34,3.19,17.19,0.00,8.65,153.72,-2.25,11.10,31.75,-2.87,12.39,0.00,13.00,158.46,0.87,25.95,37.35,-0.03,14.95,0.00
$PJCIFN2,10/05/2024 02:53:00,238.60,235.38,237.03,0.07,0.71,0.02,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,170.06,5.07,70.88,43.85,3.22,17.20,0.00,8.65,151.68,-1.04,10.49,32.98,-2.86,12.93,0.00,12.22,158.29,1.03,24.26,37.30,0.34,14.89,0.00
$PJCIFN2,10/05/2024 02:54:00,238.47,235.38,236.96,0.07,0.70,0.03,0.35,0.17,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,167.89,6.28,81.94,41.04,3.22,18.43,0.00,6.89,149.81,-5.92,10.49,31.78,-2.27,12.33,0.00,12.26,158.32,0.66,25.36,37.18,0.17,15.16,0.00
$PJCIFN2,10/05/2024 02:55:00,238.47,235.38,237.00,0.07,0.70,0.03,0.29,0.19,0.02,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,166.74,8.08,67.90,45.60,4.39,17.31,0.00,8.09,149.86,-1.65,11.12,32.93,-2.88,12.96,0.00,12.45,158.18,0.78,24.40,37.34,0.34,15.00,0.00
$PJCIFN2,10/05/2024 02:56:00,238.60,235.25,237.00,0.07,0.71,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.52,3.82,73.30,42.66,3.20,17.92,0.00,8.70,151.24,-2.25,11.11,32.34,-2.27,12.32,0.00,12.36,158.75,0.71,25.80,37.32,0.16,14.99,0.00
$PJCIFN2,10/05/2024 02:57:00,238.60,235.51,237.01,0.07,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,169.66,2.63,65.55,43.73,3.82,18.42,0.00,9.90,153.07,-1.04,11.72,31.78,-2.88,11.16,0.00,12.37,158.95,0.80,25.26,37.20,0.18,14.88,0.00
$PJCIFN2,10/05/2024 02:58:00,238.60,235.38,236.99,0.07,0.71,0.03,0.31,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,169.69,8.09,72.41,44.90,3.20,20.38,0.00,9.92,153.34,-2.88,9.33,32.97,-2.26,9.32,0.00,12.83,158.57,0.86,25.44,37.24,0.18,15.08,0.00
$PJCIFN2,10/05/2024 02:59:00,238.72,235.38,236.98,0.07,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.61,-0.02,0.04,0.12,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,169.66,3.86,66.76,42.64,5.07,17.09,0.00,5.65,143.70,-4.65,10.51,29.27,-1.66,6.83,0.00,12.62,158.43,0.84,24.15,36.74,0.72,14.66,0.00
$PJCIFN2,10/05/2024 03:00:00,238.47,235.38,237.00,0.07,0.73,0.02,0.34,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,172.46,3.84,79.39,45.04,2.60,20.25,0.00,6.26,152.98,-2.86,8.68,31.78,-2.88,11.65,0.00,12.59,159.37,0.95,25.20,37.24,0.47,15.20,0.00
$PJCIFN2,10/05/2024 03:01:00,238.47,235.25,236.94,0.07,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.00,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.76,4.43,70.35,42.80,5.03,17.78,0.00,0.19,151.47,-4.08,9.87,31.73,-4.08,11.78,0.00,12.20,159.42,0.94,24.60,37.01,0.23,14.89,0.00
$PJCIFN2,10/05/2024 03:02:00,238.60,235.38,236.99,0.07,0.77,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,182.92,3.84,66.65,43.76,5.03,18.42,0.00,10.49,155.25,-2.25,9.29,31.78,-2.27,11.73,0.00,13.07,161.91,0.93,26.69,36.81,0.39,15.06,0.00
$PJCIFN2,10/05/2024 03:03:00,238.60,235.12,236.99,0.10,0.72,0.02,0.28,0.18,0.06,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,23.40,170.76,5.07,66.15,41.45,14.22,19.64,0.00,8.69,152.90,-2.26,8.72,32.31,-4.70,6.85,0.00,12.92,159.46,1.14,24.02,36.72,0.50,14.97,0.00
$PJCIFN2,10/05/2024 03:04:00,238.47,235.25,236.92,0.07,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.14,170.06,3.83,79.99,42.52,2.59,18.36,0.00,8.09,153.93,-3.45,9.89,32.38,-4.07,10.44,0.00,12.63,159.98,0.89,26.77,36.96,-0.04,14.92,0.00
$PJCIFN2,10/05/2024 03:05:00,238.47,235.38,236.97,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.18,3.23,66.76,42.71,3.82,18.44,0.00,8.08,151.20,-4.68,11.11,32.39,-2.87,11.68,0.00,12.84,159.85,0.58,24.06,37.00,0.21,15.14,0.00
$PJCIFN2,10/05/2024 03:06:00,238.47,235.38,237.04,0.10,0.72,0.02,0.33,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,23.44,172.51,5.05,77.53,43.81,3.83,17.20,0.00,9.90,152.46,-3.47,9.29,31.07,-3.47,12.25,0.00,12.73,160.09,0.75,25.68,37.35,0.05,14.95,0.00
$PJCIFN2,10/05/2024 03:07:00,238.47,235.25,236.95,0.07,0.72,0.03,0.29,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,170.76,8.10,69.11,42.10,3.82,20.34,0.00,8.10,152.68,-5.30,9.29,31.77,-2.89,10.49,0.00,12.36,160.09,0.70,24.88,37.54,0.20,15.10,0.00
$PJCIFN2,10/05/2024 03:08:00,238.47,235.25,236.88,0.07,0.72,0.02,0.28,0.19,0.01,0.09,0.00,0.02,0.64,-0.02,0.02,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,171.89,5.08,66.30,45.12,3.19,20.17,0.00,4.46,150.63,-4.05,5.64,32.29,-3.46,11.09,0.00,12.07,160.16,0.76,25.49,37.92,0.22,15.21,0.00
$PJCIFN2,10/05/2024 03:09:00,238.72,235.38,236.98,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.16,169.60,3.81,66.12,43.15,5.67,18.41,0.00,8.09,151.68,-3.46,10.56,32.97,-2.28,9.90,0.00,12.78,160.24,0.69,24.38,37.46,0.21,15.18,0.00
$PJCIFN2,10/05/2024 03:10:00,238.72,235.25,236.99,0.08,0.71,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.80,168.50,5.06,80.60,43.83,2.59,17.25,0.00,9.91,154.28,-3.49,11.12,32.95,-2.87,11.11,0.00,12.62,160.31,0.57,25.71,37.50,0.14,15.20,0.00
$PJCIFN2,10/05/2024 03:11:00,238.47,235.51,236.96,0.08,0.72,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,18.49,171.15,4.46,65.58,44.48,5.02,20.85,0.00,7.51,151.77,-4.08,11.73,32.34,-4.69,11.12,0.00,12.89,160.10,0.41,24.16,37.47,-0.12,15.07,0.00
$PJCIFN2,10/05/2024 03:12:00,239.11,235.25,236.96,0.08,0.71,0.02,0.31,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.04,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.23,169.33,5.05,73.38,42.08,5.60,19.05,0.00,9.92,152.29,-3.48,8.68,31.19,-9.56,11.12,0.00,13.65,160.01,0.60,26.84,37.05,0.22,15.10,0.00
$PJCIFN2,10/05/2024 03:13:00,238.47,235.38,236.99,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,19.12,170.91,3.84,66.30,41.34,2.00,17.81,0.00,8.69,152.29,-3.47,9.28,33.57,-3.50,12.25,0.00,12.67,160.20,0.52,24.36,37.16,-0.02,14.95,0.00
$PJCIFN2,10/05/2024 03:14:00,241.29,231.27,236.94,0.08,1.27,0.02,0.35,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.02,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,18.57,294.74,5.05,81.76,43.71,3.83,17.93,0.00,8.08,148.72,-1.64,5.64,32.86,-2.27,12.88,0.00,12.72,165.63,0.81,26.04,37.34,0.38,15.28,0.00
$PJCIFN2,10/05/2024 03:15:00,238.47,235.25,236.99,0.07,1.35,0.01,0.28,0.20,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.25,318.72,3.20,66.01,46.28,4.42,18.95,0.00,7.48,151.32,-1.64,7.49,31.82,-2.87,9.90,0.00,12.68,162.92,0.74,24.44,37.15,0.20,14.93,0.00
$PJCIFN2,10/05/2024 03:16:00,243.35,232.94,236.95,0.07,1.35,0.02,0.33,0.20,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.27,314.81,3.85,77.62,46.86,3.20,18.91,0.00,8.32,152.54,-4.08,9.93,30.67,-3.47,9.89,0.00,12.66,163.25,0.65,25.49,37.59,0.12,14.96,0.00
$PJCIFN2,10/05/2024 03:17:00,238.47,235.51,236.98,0.08,1.33,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.87,316.11,2.63,69.71,42.59,5.06,19.66,0.00,8.09,152.79,-2.25,9.91,29.94,-4.07,12.28,0.00,12.84,162.96,0.70,24.96,36.96,0.21,15.04,0.00
$PJCIFN2,10/05/2024 03:18:00,241.17,233.71,236.99,0.06,1.38,0.03,0.27,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.19,321.85,7.52,63.20,43.33,2.61,17.83,0.00,8.69,150.68,-1.65,8.06,30.50,-2.31,12.31,0.00,12.34,162.18,0.82,25.77,37.14,0.28,15.06,0.00
$PJCIFN2,10/05/2024 03:19:00,238.72,235.25,237.00,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,312.31,2.62,66.01,43.93,2.60,17.88,0.00,5.05,151.77,-2.25,10.50,31.65,-2.88,12.29,0.00,12.24,162.11,0.54,24.47,37.57,0.15,14.98,0.00
$PJCIFN2,10/05/2024 03:20:00,239.49,235.38,237.04,0.06,1.35,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.60,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.53,317.25,3.24,79.99,44.61,3.21,18.45,0.00,8.10,144.72,-1.64,9.91,32.11,-4.70,12.35,0.00,12.16,161.72,0.70,25.55,37.63,0.10,14.84,0.00
$PJCIFN2,10/05/2024 03:21:00,238.47,235.51,237.01,0.07,1.34,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,316.03,5.06,65.58,43.95,3.82,17.20,0.00,7.48,151.77,-2.26,11.11,32.46,-3.49,12.32,0.00,12.57,162.08,0.87,24.23,37.84,0.26,14.80,0.00
$PJCIFN2,10/05/2024 03:22:00,238.60,234.61,237.04,0.07,1.34,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.24,314.06,3.85,79.56,44.99,5.66,17.89,0.00,9.92,152.21,-4.08,9.92,31.94,-2.88,12.92,0.00,12.98,163.41,0.57,26.45,37.22,0.06,15.24,0.00
$PJCIFN2,10/05/2024 03:23:00,238.60,235.25,237.08,0.08,1.36,0.02,0.28,0.20,0.02,0.08,0.00,0.03,0.65,-0.03,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.42,319.92,4.42,66.87,47.52,4.43,19.65,0.00,8.09,152.82,-7.12,10.51,31.16,-2.88,12.28,0.00,12.95,161.54,0.71,24.42,37.71,0.25,15.35,0.00
$PJCIFN2,10/05/2024 03:24:00,238.60,229.98,236.90,0.06,1.36,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.37,312.59,5.67,68.23,43.23,3.21,17.90,0.00,8.70,153.51,-3.48,9.30,32.39,-4.11,11.11,0.00,12.58,165.79,0.64,25.54,37.25,0.34,14.93,0.00
$PJCIFN2,10/05/2024 03:25:00,238.47,235.12,237.01,0.07,1.35,0.04,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.02,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.24,319.59,8.72,66.69,42.59,4.40,19.67,0.00,9.35,148.80,-1.64,5.03,32.39,-3.49,10.52,0.00,12.82,163.95,0.88,23.96,37.06,0.25,15.45,0.00
$PJCIFN2,10/05/2024 03:26:00,243.48,232.68,237.04,0.08,1.35,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,19.01,315.06,5.66,77.57,43.93,5.06,19.72,0.00,8.68,148.80,-3.56,9.28,31.19,-4.09,11.09,0.00,13.19,165.80,0.87,26.41,37.51,0.31,15.20,0.00
$PJCIFN2,10/05/2024 03:27:00,238.60,234.35,236.97,0.07,1.36,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.29,318.53,5.67,66.96,42.71,5.64,19.54,0.00,9.91,152.90,-4.07,10.48,30.58,-5.32,8.11,0.00,12.84,163.74,0.81,24.90,37.03,0.27,15.17,0.00
$PJCIFN2,10/05/2024 03:28:00,242.32,233.20,237.09,0.09,1.35,0.03,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,20.94,317.51,6.88,77.49,43.15,2.66,17.76,0.00,9.92,150.39,-2.87,8.10,32.38,-2.27,10.54,0.00,12.75,164.24,0.64,26.10,37.37,0.32,14.93,0.00
$PJCIFN2,10/05/2024 03:29:00,238.72,235.38,237.04,0.08,1.33,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.97,314.74,6.28,64.98,45.14,5.66,17.94,0.00,6.87,152.57,-2.85,9.29,31.82,-3.50,10.53,0.00,12.94,163.30,0.98,23.89,37.06,0.46,14.87,0.00
$PJCIFN2,10/05/2024 03:30:00,242.45,235.38,237.10,0.06,1.34,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,316.12,2.63,76.97,43.15,4.41,19.03,0.00,7.45,151.77,-4.68,8.68,32.39,-2.88,11.71,0.00,12.54,164.01,0.56,25.67,37.05,0.04,14.97,0.00
$PJCIFN2,10/05/2024 03:31:00,238.47,235.38,236.96,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.95,326.63,3.22,65.55,42.57,3.22,19.03,0.00,9.28,149.94,-5.30,10.49,32.32,-2.26,9.89,0.00,12.42,163.54,0.56,24.95,37.37,0.31,15.06,0.00
$PJCIFN2,10/05/2024 03:32:00,238.47,234.61,236.99,0.07,1.36,0.02,0.33,0.21,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.03,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.05,320.02,3.86,77.66,49.73,5.04,19.11,0.00,8.08,151.85,-3.47,9.95,30.72,-7.76,11.74,0.00,12.74,164.66,0.89,25.74,37.39,0.28,15.19,0.00
$PJCIFN2,10/05/2024 03:33:00,238.60,235.38,237.01,0.08,1.34,0.03,0.31,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.82,316.64,6.84,72.81,42.01,5.03,17.30,0.00,7.48,151.77,-5.86,9.90,29.88,-4.07,10.49,0.00,12.54,163.83,0.96,24.80,37.25,0.43,15.11,0.00
$PJCIFN2,10/05/2024 03:34:00,238.60,235.64,237.02,0.07,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,171.28,5.69,64.91,43.20,3.21,21.36,0.00,9.91,151.16,-3.47,9.31,32.34,-5.92,11.70,0.00,12.64,158.69,0.98,25.44,37.09,0.35,15.12,0.00
$PJCIFN2,10/05/2024 03:35:00,238.72,235.25,236.98,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,166.28,4.46,66.65,41.54,3.20,18.36,0.00,6.83,151.32,-2.86,10.51,33.04,-4.73,11.11,0.00,12.59,158.59,0.90,24.69,36.84,0.21,15.00,0.00
$PJCIFN2,10/05/2024 03:36:00,238.47,235.51,237.04,0.07,0.70,0.03,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.03,0.03,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.24,167.10,6.88,79.39,41.43,3.21,17.19,0.00,8.09,151.08,-7.74,8.07,31.80,-3.49,8.72,0.00,12.71,158.05,0.51,25.63,36.87,0.07,14.62,0.00
$PJCIFN2,10/05/2024 03:37:00,238.60,235.51,236.90,0.09,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.13,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.33,169.45,5.65,68.58,42.52,2.60,18.41,0.00,8.09,149.01,-4.07,9.30,31.09,-4.07,6.85,0.00,12.67,158.19,1.11,24.65,37.05,0.34,14.89,0.00
$PJCIFN2,10/05/2024 03:38:00,238.47,235.12,237.00,0.07,0.77,0.03,0.34,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,180.71,6.88,79.26,42.12,6.88,17.79,0.00,8.04,151.77,-2.87,8.07,31.16,-3.49,11.73,0.00,12.78,159.91,0.97,26.14,36.91,0.37,15.10,0.00
$PJCIFN2,10/05/2024 03:39:00,238.47,235.51,236.97,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.34,170.76,5.66,66.72,42.19,4.43,17.82,0.00,8.69,150.14,-1.04,10.53,31.77,-4.70,11.09,0.00,12.30,158.35,1.17,24.70,37.04,0.40,14.70,0.00
$PJCIFN2,10/05/2024 03:40:00,238.85,235.38,237.05,0.08,0.71,0.03,0.32,0.20,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.40,169.54,6.89,74.67,46.86,5.67,18.44,0.00,9.30,151.71,-4.66,9.29,31.16,-4.70,10.50,0.00,12.72,158.50,1.04,25.50,37.51,0.24,15.20,0.00
$PJCIFN2,10/05/2024 03:41:00,238.47,235.51,237.01,0.06,0.70,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.37,3.24,66.08,45.21,4.42,19.53,0.00,8.05,150.71,-2.86,11.12,32.38,-2.87,12.90,0.00,12.36,158.37,0.62,24.47,37.03,0.29,15.20,0.00
$PJCIFN2,10/05/2024 03:42:00,238.21,235.38,236.95,0.08,0.72,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.50,171.28,5.04,74.59,43.04,3.21,19.64,0.00,8.68,149.25,-4.08,10.50,31.77,-1.66,11.71,0.00,12.90,158.09,0.71,25.96,37.23,0.38,15.06,0.00
$PJCIFN2,10/05/2024 03:43:00,238.72,235.38,236.92,0.07,0.72,0.02,0.29,0.19,0.01,0.09,0.00,0.02,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.74,170.36,4.43,67.33,45.60,2.61,21.47,0.00,3.83,149.78,-4.07,10.47,31.77,-4.70,12.32,0.00,12.50,158.00,0.85,24.87,37.36,-0.37,15.30,0.00
$PJCIFN2,10/05/2024 03:44:00,238.60,234.10,236.98,0.08,1.36,0.02,0.29,0.19,0.01,0.09,0.00,0.01,0.61,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.71,319.38,4.99,66.89,45.80,3.17,22.08,0.00,2.64,145.40,-3.47,11.12,32.38,-4.09,11.58,0.00,12.87,160.77,0.78,26.68,37.24,0.26,15.26,0.00
$PJCIFN2,10/05/2024 03:45:00,238.47,235.25,236.93,0.08,1.32,0.03,0.28,0.18,0.02,0.09,0.00,0.02,0.62,-0.02,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.90,311.20,7.49,65.51,42.69,3.81,22.10,0.00,5.04,146.50,-4.06,6.24,30.01,-4.10,11.65,0.00,12.65,160.81,0.60,24.10,36.82,0.28,15.33,0.00
$PJCIFN2,10/05/2024 03:46:00,238.72,235.25,237.01,0.07,1.36,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.60,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.67,321.50,5.63,75.15,41.94,2.61,19.08,0.00,8.65,142.80,-5.30,10.48,31.77,-5.32,10.48,0.00,12.46,161.94,0.93,25.40,37.36,0.18,14.98,0.00
$PJCIFN2,10/05/2024 03:47:00,238.47,235.38,236.92,0.08,1.34,0.03,0.28,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.87,317.40,6.25,65.76,43.41,2.60,17.23,0.00,3.83,149.86,-2.86,8.66,32.95,-3.49,11.14,0.00,12.36,161.74,0.94,25.72,37.06,0.18,14.76,0.00
$PJCIFN2,10/05/2024 03:48:00,238.47,235.51,237.00,0.07,1.34,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.11,319.22,4.44,77.70,42.62,3.21,18.32,0.00,6.87,150.99,-2.26,9.31,33.61,-3.47,10.52,0.00,12.32,161.68,0.80,25.85,36.88,0.45,15.13,0.00
$PJCIFN2,10/05/2024 03:49:00,238.60,235.12,237.00,0.08,1.34,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.41,315.95,3.23,66.72,42.64,4.43,17.83,0.00,9.31,152.38,-2.26,9.90,31.13,-1.67,11.71,0.00,12.61,163.44,0.76,24.44,36.75,0.18,14.89,0.00
$PJCIFN2,10/05/2024 03:50:00,238.47,235.25,236.93,0.08,1.35,0.02,0.31,0.18,0.03,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.15,0.00,0.06,0.00,17.93,318.46,4.45,72.29,43.36,6.25,19.03,0.00,8.04,149.37,-2.84,10.49,30.45,-2.27,11.10,0.00,12.68,164.56,0.75,25.49,36.69,0.14,14.86,0.00
$PJCIFN2,10/05/2024 03:51:00,238.34,235.25,236.88,0.06,1.33,0.03,0.38,0.18,0.03,0.09,0.00,0.03,0.65,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.69,0.00,0.14,0.16,0.00,0.06,0.00,15.34,314.55,6.87,88.46,43.01,6.21,20.22,0.00,7.47,152.57,-2.25,10.49,28.71,-4.68,11.12,0.00,12.36,163.43,0.73,31.95,36.78,0.36,14.97,0.00
$PJCIFN2,10/05/2024 03:52:00,242.32,232.55,236.89,0.09,1.35,0.04,0.34,0.18,0.06,0.09,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,21.45,314.29,9.94,80.33,41.65,15.37,20.22,0.00,5.66,154.28,-2.85,10.50,32.34,-3.48,9.28,0.00,13.33,163.05,0.91,26.38,37.21,0.33,15.07,0.00
$PJCIFN2,10/05/2024 03:53:00,238.21,235.38,236.92,0.09,1.35,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,21.47,319.41,4.45,66.72,42.57,3.22,21.52,0.00,6.25,151.71,-4.09,9.29,31.04,-3.50,8.62,0.00,13.05,162.83,0.55,24.88,37.26,0.24,15.02,0.00
$PJCIFN2,10/05/2024 03:54:00,238.85,235.38,236.99,0.08,0.74,0.01,0.34,0.20,0.02,0.09,0.00,0.03,0.64,-0.02,0.05,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.69,173.25,3.24,81.34,47.17,3.81,20.82,0.00,8.12,150.91,-4.08,11.10,32.95,-5.31,9.29,0.00,13.09,160.26,0.52,25.68,37.27,0.07,15.00,0.00
$PJCIFN2,10/05/2024 03:55:00,238.34,235.12,236.94,0.06,0.72,0.03,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.67,8.03,63.73,43.39,3.22,17.80,0.00,6.87,152.15,-2.25,10.54,32.29,-1.67,11.10,0.00,12.58,160.14,0.79,24.81,37.33,0.54,15.04,0.00
$PJCIFN2,10/05/2024 03:56:00,238.47,235.38,236.97,0.07,0.71,0.03,0.31,0.19,0.02,0.08,0.00,0.04,0.64,-0.04,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.65,169.88,6.26,72.21,45.07,4.44,18.40,0.00,9.32,150.99,-8.97,9.91,31.73,-5.93,9.23,0.00,12.84,160.34,0.39,25.81,37.71,0.13,15.05,0.00
$PJCIFN2,10/05/2024 03:57:00,238.72,235.25,236.95,0.08,0.73,0.02,0.28,0.18,0.02,0.09,0.00,0.05,0.62,-0.03,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.08,172.32,3.84,66.65,43.41,5.06,22.11,0.00,11.09,147.39,-6.51,10.50,31.19,-3.48,9.94,0.00,13.20,160.17,0.81,25.94,37.63,0.55,15.12,0.00
$PJCIFN2,10/05/2024 03:58:00,238.85,235.51,236.94,0.09,0.72,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.98,170.21,5.06,78.83,43.53,4.42,18.37,0.00,8.08,149.45,-4.08,8.69,30.52,-2.89,10.46,0.00,12.96,160.48,0.60,25.69,37.40,0.31,14.94,0.00
$PJCIFN2,10/05/2024 03:59:00,238.60,235.00,236.95,0.08,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.04,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.76,172.13,3.85,66.26,42.89,5.03,19.02,0.00,6.83,151.80,-10.21,11.72,31.29,-4.09,11.63,0.00,12.88,160.34,0.60,24.76,37.40,0.04,14.94,0.00
$PJCIFN2,10/05/2024 04:00:00,238.72,235.25,236.88,0.08,0.74,0.03,0.28,0.19,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.85,173.91,8.09,66.33,45.07,5.63,20.31,0.00,7.47,152.21,-4.68,9.91,31.14,-5.91,11.16,0.00,12.75,160.13,0.72,26.17,37.40,0.26,15.09,0.00
$PJCIFN2,10/05/2024 04:01:00,238.34,235.38,236.93,0.07,0.72,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,170.87,6.25,66.65,43.18,3.82,19.71,0.00,6.26,154.91,-3.45,7.45,30.57,-4.10,11.76,0.00,12.80,160.88,1.00,24.35,37.18,0.10,15.33,0.00
$PJCIFN2,10/05/2024 04:02:00,238.47,235.12,236.95,0.08,0.77,0.04,0.31,0.18,0.02,0.07,0.00,0.04,0.65,-0.02,0.03,0.12,-0.02,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.84,183.42,9.27,73.42,42.52,5.03,17.30,0.00,10.53,154.12,-4.09,8.05,29.49,-4.70,9.90,0.00,13.32,162.35,0.44,26.66,37.00,0.25,14.88,0.00
$PJCIFN2,10/05/2024 04:03:00,238.60,235.25,236.96,0.09,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.88,172.98,5.68,65.76,41.92,3.83,17.92,0.00,8.09,150.94,-3.46,9.93,32.38,-4.09,12.93,0.00,12.88,160.53,0.59,24.18,36.88,0.06,15.33,0.00
$PJCIFN2,10/05/2024 04:04:00,238.34,235.38,236.90,0.07,0.72,0.04,0.34,0.19,0.01,0.09,0.00,0.03,0.65,-0.04,0.04,0.13,-0.03,0.04,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.63,171.85,9.26,79.39,44.80,3.21,20.16,0.00,7.48,154.32,-8.33,9.28,29.88,-7.15,9.89,0.00,12.87,160.67,0.90,27.61,37.33,0.28,15.15,0.00
$PJCIFN2,10/05/2024 04:05:00,238.34,235.00,236.95,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.03,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,169.75,5.65,66.23,43.97,4.42,17.79,0.00,9.92,152.49,-7.73,10.53,31.16,-5.31,11.14,0.00,12.80,160.05,0.70,24.78,37.13,0.00,14.99,0.00
$PJCIFN2,10/05/2024 04:06:00,238.47,235.38,236.95,0.07,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.04,0.04,0.12,-0.03,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.07,171.85,5.67,68.73,43.13,4.42,17.84,0.00,9.32,151.16,-9.55,9.94,29.35,-6.48,10.49,0.00,13.10,159.95,0.74,25.78,37.28,0.06,14.44,0.00
$PJCIFN2,10/05/2024 04:07:00,239.24,235.25,236.92,0.09,0.72,0.03,0.30,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,22.31,170.03,6.87,71.72,44.61,4.45,19.06,0.00,8.72,150.50,-4.05,9.31,30.60,-4.70,7.45,0.00,12.88,160.13,1.00,25.24,37.57,0.37,15.22,0.00
$PJCIFN2,10/05/2024 04:08:00,238.60,235.51,236.97,0.08,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.74,170.32,4.43,76.97,45.04,2.59,19.13,0.00,7.47,153.51,-2.86,10.53,31.18,-2.89,6.24,0.00,12.89,159.97,0.73,25.79,37.66,0.34,15.09,0.00
$PJCIFN2,10/05/2024 04:09:00,238.98,235.64,236.97,0.08,0.72,0.03,0.29,0.19,0.02,0.09,0.00,0.02,0.61,-0.02,0.04,0.13,-0.04,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.69,170.97,6.86,67.40,44.31,4.42,20.24,0.00,3.83,144.23,-4.68,8.69,30.62,-8.36,9.86,0.00,13.30,159.20,0.53,24.91,37.29,0.34,15.14,0.00
$PJCIFN2,10/05/2024 04:10:00,238.85,235.25,236.99,0.07,0.71,0.03,0.33,0.20,0.04,0.09,0.00,0.03,0.64,-0.07,0.03,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.28,167.53,6.90,76.88,46.63,9.30,20.19,0.00,6.87,151.03,-15.72,6.86,33.02,-4.73,9.24,0.00,13.28,159.34,0.60,26.67,38.07,0.40,15.54,0.00
$PJCIFN2,10/05/2024 04:11:00,239.49,235.38,237.04,0.11,0.72,0.05,0.28,0.19,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,26.02,171.20,12.49,66.76,44.75,4.43,22.17,0.00,6.26,150.91,-5.28,9.34,31.07,-5.30,10.62,0.00,13.39,158.93,0.86,25.09,37.36,0.08,15.36,0.00
$PJCIFN2,10/05/2024 04:12:00,238.60,235.38,237.00,0.10,0.72,0.03,0.31,0.18,0.03,0.09,0.00,0.03,0.63,-0.03,0.03,0.14,-0.02,0.02,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,24.50,170.76,6.88,72.52,41.65,8.07,20.14,0.00,6.86,149.86,-6.56,7.45,32.38,-4.69,3.81,0.00,13.69,158.99,0.72,26.63,37.26,0.26,14.97,0.00
$PJCIFN2,10/05/2024 04:13:00,238.60,235.25,236.99,0.09,0.71,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,22.25,168.05,7.49,66.30,43.66,2.60,19.04,0.00,6.86,151.68,-5.94,10.46,31.19,-3.48,8.74,0.00,12.67,158.88,0.52,24.95,37.05,-0.04,14.96,0.00
$PJCIFN2,10/05/2024 04:14:00,242.45,233.58,237.04,0.07,1.35,0.03,0.32,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.03,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.02,319.59,8.06,76.45,43.15,3.22,19.65,0.00,7.48,147.27,-3.48,9.88,31.73,-7.63,11.71,0.00,12.97,166.03,0.92,25.77,37.05,0.16,15.01,0.00
$PJCIFN2,10/05/2024 04:15:00,238.72,235.38,237.04,0.08,1.34,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.06,0.69,0.00,0.10,0.15,0.00,0.06,0.00,17.80,317.16,3.84,67.55,43.25,3.21,20.88,0.00,9.31,150.71,-2.26,8.10,30.54,-2.88,9.28,0.00,13.04,163.80,0.80,24.46,36.55,0.47,15.08,0.00
$PJCIFN2,10/05/2024 04:16:00,240.27,235.25,237.05,0.08,1.33,0.06,0.28,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.83,315.16,13.57,65.76,44.97,3.22,19.29,0.00,8.71,145.80,-2.25,10.50,31.14,-4.09,9.28,0.00,12.82,164.32,0.82,26.04,36.94,0.31,14.86,0.00
$PJCIFN2,10/05/2024 04:17:00,238.72,235.12,237.00,0.07,1.41,0.02,0.29,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.11,0.15,0.00,0.06,0.00,17.17,330.44,5.06,67.33,42.57,7.46,18.27,0.00,6.86,150.22,-3.48,11.68,30.58,-4.69,9.91,0.00,12.62,165.36,0.61,25.45,36.70,0.39,15.00,0.00
$PJCIFN2,10/05/2024 04:18:00,239.88,235.51,237.03,0.08,1.38,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.87,325.29,6.88,67.48,42.55,3.20,19.62,0.00,6.87,149.88,-2.86,9.29,31.68,-4.11,9.90,0.00,12.73,163.82,0.92,25.50,36.87,0.16,15.42,0.00
$PJCIFN2,10/05/2024 04:19:00,238.60,235.38,236.96,0.08,1.34,0.02,0.28,0.19,0.01,0.10,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.07,0.00,17.92,315.61,3.83,66.23,43.85,2.61,22.68,0.00,7.48,148.60,-4.69,8.68,31.87,-3.49,11.11,0.00,12.73,164.93,0.51,24.23,37.26,-0.07,15.42,0.00
$PJCIFN2,10/05/2024 04:20:00,238.98,235.25,236.98,0.08,1.34,0.02,0.34,0.18,0.03,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.88,317.51,5.06,80.55,43.39,7.51,18.44,0.00,5.65,151.65,-1.64,9.91,32.25,-2.88,9.30,0.00,12.87,163.38,0.70,25.66,37.33,0.30,15.26,0.00
$PJCIFN2,10/05/2024 04:21:00,238.85,235.25,236.94,0.09,1.34,0.02,0.28,0.19,0.03,0.09,0.00,0.02,0.63,-0.02,0.02,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,21.66,316.90,4.42,65.41,43.71,6.85,21.47,0.00,5.62,148.24,-5.33,5.66,31.06,-1.67,12.38,0.00,12.62,163.89,0.60,24.75,37.59,0.63,15.18,0.00
$PJCIFN2,10/05/2024 04:22:00,240.78,233.07,236.99,0.09,1.40,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.04,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,21.55,330.31,3.83,67.59,44.00,4.43,19.95,0.00,8.69,149.70,-3.46,10.93,32.36,-4.68,9.27,0.00,13.20,164.94,0.66,26.56,37.52,0.32,14.98,0.00
$PJCIFN2,10/05/2024 04:23:00,238.85,235.12,236.95,0.08,1.38,0.02,0.28,0.20,0.03,0.08,0.00,0.04,0.63,-0.03,0.04,0.09,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.98,326.96,5.07,64.80,48.08,6.27,19.59,0.00,9.35,148.88,-6.52,10.54,21.92,-2.87,12.34,0.00,12.54,163.55,0.87,24.73,37.26,0.29,15.34,0.00
$PJCIFN2,10/05/2024 04:24:00,238.60,235.38,237.02,0.07,0.72,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,169.10,5.07,73.90,43.58,3.20,19.63,0.00,8.08,151.11,-5.30,10.55,30.52,-3.46,10.46,0.00,12.63,158.31,0.59,26.07,36.97,0.08,15.00,0.00
$PJCIFN2,10/05/2024 04:25:00,238.60,235.25,236.99,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.03,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,169.75,4.46,64.98,44.56,2.61,19.62,0.00,4.45,150.55,-7.10,10.53,32.55,-2.27,10.48,0.00,12.55,158.31,0.66,24.34,36.91,0.22,14.89,0.00
$PJCIFN2,10/05/2024 04:26:00,238.60,235.38,236.98,0.08,0.75,0.03,0.32,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.02,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.00,178.35,8.14,76.61,43.25,3.22,21.52,0.00,8.08,151.47,-3.47,8.06,31.14,-4.70,5.61,0.00,12.92,160.79,0.93,25.96,36.99,0.10,14.95,0.00
$PJCIFN2,10/05/2024 04:27:00,238.47,235.51,237.01,0.08,0.71,0.04,0.29,0.18,0.04,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.44,168.44,9.92,67.37,42.87,8.64,19.63,0.00,9.92,148.64,-5.32,10.51,30.54,-5.29,9.90,0.00,13.17,158.13,1.11,24.45,36.97,0.12,15.00,0.00
$PJCIFN2,10/05/2024 04:28:00,238.47,235.38,236.99,0.08,0.72,0.03,0.28,0.20,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.69,171.80,8.13,64.87,46.23,2.60,17.81,0.00,9.88,149.33,-5.29,9.92,29.30,-3.50,12.26,0.00,13.38,157.72,1.04,26.95,37.00,0.25,15.20,0.00
$PJCIFN2,10/05/2024 04:29:00,238.72,234.74,236.99,0.08,0.71,0.04,0.30,0.20,0.03,0.09,0.00,0.02,0.64,-0.01,0.04,0.11,-0.02,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,17.88,169.33,8.70,70.35,46.33,6.85,21.46,0.00,5.65,151.88,-2.86,10.48,25.66,-5.90,9.30,0.00,13.26,158.24,1.50,24.99,37.32,0.13,15.36,0.00
$PJCIFN2,10/05/2024 04:30:00,238.21,235.25,236.88,0.08,0.70,0.04,0.34,0.18,0.04,0.09,0.00,0.03,0.65,-0.02,0.03,0.13,-0.03,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.90,167.35,9.31,79.30,42.50,9.90,20.74,0.00,6.29,152.76,-5.90,8.10,30.04,-7.17,8.68,0.00,12.77,158.36,1.15,26.30,37.17,0.72,15.23,0.00
$PJCIFN2,10/05/2024 04:31:00,238.60,235.25,236.99,0.08,0.72,0.03,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.48,170.52,6.28,67.97,43.11,3.79,19.11,0.00,8.08,152.54,-1.03,9.91,32.31,-3.49,9.89,0.00,12.95,158.52,1.17,24.63,37.17,0.04,15.15,0.00
$PJCIFN2,10/05/2024 04:32:00,238.47,235.25,236.90,0.07,0.73,0.02,0.28,0.19,0.03,0.09,0.00,0.03,0.64,-0.04,0.03,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.71,172.79,4.46,65.51,45.48,6.21,20.89,0.00,8.11,151.77,-8.95,7.47,31.13,-4.09,11.09,0.00,13.38,158.58,0.69,26.59,37.51,0.18,15.06,0.00
$PJCIFN2,10/05/2024 04:33:00,238.47,235.38,236.95,0.09,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.02,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.23,174.74,5.06,66.08,42.55,3.22,18.41,0.00,8.69,151.52,-4.10,8.73,32.79,-4.12,5.65,0.00,12.57,158.56,0.57,25.10,37.04,0.03,14.88,0.00
$PJCIFN2,10/05/2024 04:34:00,238.47,235.25,236.93,0.08,0.71,0.05,0.31,0.19,0.03,0.09,0.00,0.01,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.01,0.11,0.16,0.00,0.06,0.00,17.87,170.15,11.09,74.11,43.90,6.24,21.51,0.00,3.22,150.14,-1.04,8.73,31.14,-3.47,11.66,0.00,12.58,158.23,1.37,25.93,36.94,0.40,15.08,0.00
$PJCIFN2,10/05/2024 04:35:00,239.49,235.64,236.98,0.09,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.03,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,21.72,169.20,5.65,66.72,42.64,5.03,20.14,0.00,8.08,152.38,-6.54,9.88,32.34,-4.69,11.12,0.00,12.80,158.46,1.18,24.55,37.34,0.56,15.27,0.00
$PJCIFN2,10/05/2024 04:36:00,238.60,235.25,236.97,0.08,0.72,0.02,0.34,0.19,0.03,0.10,0.00,0.03,0.62,-0.01,0.02,0.13,-0.01,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.57,171.13,5.68,79.30,44.97,8.07,22.70,0.00,6.27,146.37,-2.87,3.81,31.11,-2.27,7.42,0.00,13.09,158.08,0.95,25.52,37.48,0.57,14.58,0.00
$PJCIFN2,10/05/2024 04:37:00,238.60,235.12,236.92,0.09,0.72,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,20.33,171.52,5.67,67.18,41.94,3.22,20.21,0.00,7.51,149.32,-2.86,10.50,32.98,-5.92,9.29,0.00,12.80,158.47,1.01,25.39,37.19,0.13,15.44,0.00
$PJCIFN2,10/05/2024 04:38:00,238.47,235.12,236.91,0.06,0.78,0.02,0.28,0.19,0.01,0.09,0.00,0.02,0.64,-0.01,0.04,0.12,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.48,184.24,4.44,65.55,44.56,3.20,20.22,0.00,4.41,152.54,-2.26,9.29,28.06,-4.70,6.84,0.00,12.32,161.12,0.64,26.49,37.19,-0.15,15.02,0.00
$PJCIFN2,10/05/2024 04:39:00,238.47,235.25,236.94,0.07,0.72,0.02,0.29,0.20,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.11,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.72,171.19,4.41,67.22,46.41,5.03,22.12,0.00,9.30,150.75,-3.47,9.28,26.42,-4.06,12.35,0.00,12.90,158.99,0.67,24.74,37.18,0.33,15.47,0.00
$PJCIFN2,10/05/2024 04:40:00,238.47,235.38,236.95,0.08,0.73,0.04,0.34,0.20,0.02,0.09,0.00,0.03,0.63,-0.02,0.04,0.13,-0.03,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.77,174.71,8.69,79.34,46.89,5.64,20.82,0.00,6.90,148.40,-5.28,9.93,30.54,-6.50,8.68,0.00,13.09,159.16,1.17,25.88,36.86,0.28,15.31,0.00
$PJCIFN2,10/05/2024 04:41:00,238.60,235.00,236.95,0.07,0.70,0.01,0.28,0.19,0.06,0.09,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.33,166.84,3.23,66.87,45.55,14.18,20.25,0.00,7.43,148.72,-2.27,8.66,33.02,-2.28,8.01,0.00,13.09,159.36,0.74,24.29,37.63,0.65,15.17,0.00
$PJCIFN2,10/05/2024 04:42:00,238.60,235.38,236.96,0.09,0.72,0.03,0.33,0.21,0.04,0.09,0.00,0.04,0.64,-0.03,0.03,0.11,-0.01,0.02,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.32,171.04,6.90,77.57,49.24,9.28,20.82,0.00,9.90,151.77,-6.51,8.06,25.09,-2.88,5.63,0.00,13.61,160.01,0.80,25.71,37.22,0.58,14.89,0.00
$PJCIFN2,10/05/2024 04:43:00,238.72,235.12,236.93,0.07,0.72,0.02,0.27,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,171.06,5.05,64.37,45.50,4.44,18.42,0.00,5.64,154.03,-1.63,9.91,29.22,-4.70,11.05,0.00,12.41,159.87,1.02,25.16,37.07,0.37,15.09,0.00
$PJCIFN2,10/05/2024 04:44:00,241.04,233.84,237.01,0.08,1.38,0.03,0.31,0.18,0.03,0.10,0.00,0.04,0.59,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.06,0.00,19.14,323.23,6.27,73.42,41.55,6.28,22.67,0.00,9.91,143.18,-1.65,9.88,29.96,-4.07,9.27,0.00,13.24,162.26,1.28,26.50,36.94,0.21,15.00,0.00
$PJCIFN2,10/05/2024 04:45:00,238.72,235.25,236.93,0.08,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.97,315.00,3.24,66.61,45.70,2.61,18.55,0.00,9.31,151.40,-2.86,11.11,32.45,-2.28,12.91,0.00,12.60,162.08,0.76,25.07,37.08,0.20,15.22,0.00
$PJCIFN2,10/05/2024 04:46:00,238.60,235.12,236.94,0.08,1.36,0.03,0.35,0.19,0.01,0.10,0.00,0.03,0.62,-0.02,0.04,0.14,-0.03,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.88,320.37,8.08,81.81,43.71,2.60,22.56,0.00,6.24,148.39,-5.92,9.89,32.32,-7.74,10.58,0.00,12.57,162.50,0.54,26.27,37.27,-0.10,15.12,0.00
$PJCIFN2,10/05/2024 04:47:00,238.47,235.51,236.95,0.08,1.34,0.02,0.27,0.20,0.03,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.88,318.37,5.05,63.98,47.44,8.10,19.11,0.00,9.34,153.07,-2.87,9.91,33.59,-4.70,10.44,0.00,13.06,162.71,0.77,24.20,37.48,0.25,15.00,0.00
$PJCIFN2,10/05/2024 04:48:00,238.60,235.51,236.96,0.08,1.34,0.04,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.53,318.28,9.87,69.90,42.17,3.21,18.33,0.00,6.25,153.26,-1.64,8.68,31.73,-3.49,9.92,0.00,12.52,162.83,1.06,26.19,37.16,0.40,14.65,0.00
$PJCIFN2,10/05/2024 04:49:00,238.21,235.38,236.88,0.07,1.33,0.03,0.28,0.18,0.03,0.09,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.19,313.96,7.49,65.44,42.62,6.22,20.24,0.00,8.09,154.12,-2.24,8.08,30.07,-4.09,10.55,0.00,12.24,163.45,0.84,24.54,37.12,0.53,15.01,0.00
$PJCIFN2,10/05/2024 04:50:00,238.47,235.00,236.90,0.08,1.32,0.02,0.32,0.19,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.11,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.47,311.88,4.44,74.79,44.39,5.65,20.88,0.00,8.07,152.04,-5.29,9.86,26.34,-2.88,10.57,0.00,12.61,164.64,0.90,25.90,37.04,0.28,15.32,0.00
$PJCIFN2,10/05/2024 04:51:00,238.47,235.25,236.93,0.07,1.35,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,318.55,5.69,66.65,42.08,4.42,21.31,0.00,7.44,152.29,-5.29,10.51,30.60,-1.66,11.72,0.00,12.58,163.33,0.72,24.75,37.11,0.38,15.08,0.00
$PJCIFN2,10/05/2024 04:52:00,243.09,233.07,236.96,0.07,1.35,0.02,0.32,0.19,0.02,0.10,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.56,314.39,4.44,75.36,45.09,4.43,22.73,0.00,8.70,153.87,-2.25,9.90,33.02,-2.26,10.55,0.00,13.30,163.18,0.76,25.56,37.24,0.45,14.89,0.00
$PJCIFN2,10/05/2024 04:53:00,238.47,235.51,236.92,0.08,1.34,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.35,318.54,2.63,67.44,43.27,5.03,19.66,0.00,8.76,152.84,-1.63,10.53,32.84,-2.88,11.11,0.00,12.77,162.95,0.78,25.57,37.16,0.34,14.99,0.00
$PJCIFN2,10/05/2024 04:54:00,240.78,233.45,236.99,0.08,1.39,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.93,324.50,5.70,64.84,45.08,4.44,19.03,0.00,9.31,151.08,-2.86,10.50,28.06,-2.27,12.36,0.00,12.80,163.37,0.71,26.10,37.21,0.23,15.06,0.00
$PJCIFN2,10/05/2024 04:55:00,238.34,235.12,236.91,0.06,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,313.18,5.67,66.19,42.41,3.20,19.00,0.00,9.88,153.37,-2.85,11.11,32.93,-2.87,12.90,0.00,12.54,162.97,0.72,24.55,37.50,0.16,14.96,0.00
$PJCIFN2,10/05/2024 04:56:00,239.24,235.38,236.96,0.08,1.34,0.03,0.34,0.19,0.04,0.09,0.00,0.04,0.60,-0.02,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.97,315.26,7.49,80.04,43.97,10.46,22.11,0.00,8.70,143.34,-5.29,8.08,32.36,-4.70,11.71,0.00,12.61,163.33,0.67,25.89,37.29,0.22,15.23,0.00
$PJCIFN2,10/05/2024 04:57:00,238.34,235.25,236.86,0.07,1.35,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,318.81,4.45,64.84,42.69,4.44,20.25,0.00,6.28,153.37,-5.27,8.69,32.36,-2.27,8.63,0.00,12.37,163.62,0.63,23.99,37.61,0.43,15.25,0.00
$PJCIFN2,10/05/2024 04:58:00,238.47,235.38,236.98,0.08,1.36,0.03,0.33,0.19,0.03,0.10,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.86,322.63,6.27,78.26,44.36,6.21,23.28,0.00,4.43,153.37,-4.69,7.45,31.78,-4.73,10.48,0.00,12.74,163.35,0.43,26.48,36.97,0.13,15.13,0.00
$PJCIFN2,10/05/2024 04:59:00,238.21,235.12,236.93,0.08,1.33,0.03,0.29,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.74,314.22,6.87,67.26,47.31,2.00,17.20,0.00,6.87,152.38,-2.24,9.88,31.18,-4.71,11.78,0.00,12.39,164.05,0.67,24.67,37.28,0.12,14.94,0.00
$PJCIFN2,10/05/2024 05:00:00,238.34,235.51,236.99,0.08,1.31,0.02,0.34,0.19,0.01,0.10,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.85,310.06,3.85,80.69,43.97,2.61,22.80,0.00,8.69,151.96,-3.47,8.72,31.75,-5.30,11.73,0.00,12.49,162.76,0.39,25.72,37.51,0.16,15.18,0.00
$PJCIFN2,10/05/2024 05:01:00,238.34,235.00,236.98,0.08,1.34,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.51,316.56,4.42,67.82,44.36,3.20,18.47,0.00,8.08,151.40,-3.47,7.48,30.01,-5.31,11.06,0.00,12.50,162.54,0.55,24.89,37.32,0.11,15.04,0.00
$PJCIFN2,10/05/2024 05:02:00,242.97,233.58,237.04,0.09,1.36,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.03,0.12,-0.02,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,21.46,318.08,5.06,81.25,42.55,4.42,17.88,0.00,9.26,151.24,-4.08,8.07,28.93,-4.08,11.73,0.00,13.37,164.62,1.00,25.85,37.41,0.16,15.07,0.00
$PJCIFN2,10/05/2024 05:03:00,238.47,235.38,236.95,0.08,1.34,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.11,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.51,318.54,3.84,66.08,43.78,4.42,18.53,0.00,7.48,152.59,-2.85,8.09,26.93,-3.49,8.63,0.00,12.45,162.43,0.53,24.79,37.21,0.40,15.04,0.00
$PJCIFN2,10/05/2024 05:04:00,238.34,235.25,237.00,0.07,0.71,0.03,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.09,167.89,8.14,80.69,41.80,3.81,19.63,0.00,8.69,152.46,-4.07,9.28,32.98,-2.27,11.12,0.00,12.63,159.82,0.53,28.37,37.05,0.12,15.02,0.00
$PJCIFN2,10/05/2024 05:05:00,238.60,235.38,237.03,0.07,0.73,0.02,0.29,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,172.55,5.06,67.44,42.64,3.81,21.47,0.00,8.10,151.80,-3.48,9.29,30.54,-5.92,12.38,0.00,12.69,159.33,0.46,24.68,37.10,0.13,15.09,0.00
$PJCIFN2,10/05/2024 05:06:00,238.47,235.38,237.06,0.09,0.70,0.03,0.33,0.18,0.03,0.10,0.00,0.04,0.62,-0.01,0.03,0.13,-0.03,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,21.53,167.71,8.06,77.70,41.58,6.25,22.72,0.00,9.91,147.87,-3.47,6.86,30.62,-7.17,6.85,0.00,13.31,158.64,0.97,26.39,36.96,0.03,15.65,0.00
$PJCIFN2,10/05/2024 05:07:00,238.72,235.12,236.97,0.07,0.70,0.03,0.28,0.20,0.03,0.09,0.00,0.03,0.64,-0.03,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,166.80,6.30,65.55,46.21,8.06,20.85,0.00,8.08,151.47,-6.51,9.90,32.43,-2.27,10.50,0.00,12.59,159.10,0.81,25.00,37.32,0.46,15.06,0.00
$PJCIFN2,10/05/2024 05:08:00,238.72,235.51,236.98,0.07,0.72,0.02,0.33,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,171.48,3.83,77.05,44.46,3.81,19.01,0.00,5.05,151.99,-3.47,7.46,32.34,-2.27,11.12,0.00,12.19,159.06,0.48,25.41,37.26,0.42,14.91,0.00
$PJCIFN2,10/05/2024 05:09:00,238.72,235.12,237.03,0.07,0.72,0.04,0.28,0.18,0.03,0.09,0.00,0.04,0.64,-0.03,0.04,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.36,171.67,9.96,65.41,43.22,7.52,20.85,0.00,8.66,151.74,-6.51,9.90,32.18,-5.31,7.42,0.00,12.49,158.81,0.83,24.82,37.27,0.14,15.10,0.00
$PJCIFN2,10/05/2024 05:10:00,238.34,235.38,237.06,0.08,0.71,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.90,167.65,3.82,69.86,42.71,3.20,18.47,0.00,8.08,150.30,-3.48,8.68,32.93,-2.27,11.64,0.00,12.73,158.63,0.77,25.58,37.36,0.10,14.86,0.00
$PJCIFN2,10/05/2024 05:11:00,238.60,235.25,237.06,0.07,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.15,167.41,8.10,66.01,42.33,4.44,18.46,0.00,8.71,150.63,-1.65,10.54,31.80,-2.86,11.12,0.00,12.53,158.42,0.87,24.79,37.14,0.24,15.22,0.00
$PJCIFN2,10/05/2024 05:12:00,238.47,235.38,236.92,0.08,0.71,0.03,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.03,0.04,0.13,-0.04,0.04,0.00,0.06,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,18.99,167.41,8.09,78.14,44.34,1.99,19.10,0.00,9.31,150.47,-7.12,10.48,31.13,-8.96,9.29,0.00,13.13,158.22,0.35,26.22,37.10,-0.23,14.69,0.00
$PJCIFN2,10/05/2024 05:13:00,238.72,235.12,237.08,0.10,0.70,0.03,0.28,0.18,0.02,0.10,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,23.92,166.44,6.26,66.91,43.32,3.83,23.30,0.00,7.43,150.67,-2.84,9.94,32.95,-3.48,10.50,0.00,12.90,158.42,0.84,24.88,37.06,0.20,15.61,0.00
$PJCIFN2,10/05/2024 05:14:00,238.98,235.38,237.10,0.12,1.35,0.03,0.34,0.18,0.02,0.08,0.00,0.03,0.60,-0.03,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,28.96,319.76,7.53,80.08,42.69,5.04,19.64,0.00,6.94,143.18,-7.73,10.50,31.14,-3.49,11.69,0.00,13.06,162.72,0.71,25.77,37.31,0.34,15.06,0.00
$PJCIFN2,10/05/2024 05:15:00,238.60,235.38,237.03,0.07,1.34,0.02,0.29,0.20,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.59,316.29,4.42,67.26,46.43,4.42,20.24,0.00,9.95,150.47,-1.65,9.89,31.70,-2.89,12.34,0.00,12.63,160.87,0.99,25.61,36.94,0.23,14.96,0.00
$PJCIFN2,10/05/2024 05:16:00,241.68,234.35,237.04,0.07,1.35,0.02,0.32,0.18,0.01,0.08,0.00,0.02,0.61,-0.03,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.29,316.12,3.84,75.07,42.01,2.60,19.07,0.00,5.62,147.28,-6.48,8.67,30.67,-2.26,11.12,0.00,12.28,160.85,0.73,25.49,36.79,0.41,15.34,0.00
$PJCIFN2,10/05/2024 05:17:00,238.47,235.38,236.97,0.08,1.34,0.02,0.29,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.50,316.04,4.43,68.46,43.46,6.86,19.50,0.00,6.87,152.54,-3.48,6.86,30.60,-7.73,11.05,0.00,12.56,161.15,0.62,24.34,37.01,0.00,15.14,0.00
$PJCIFN2,10/05/2024 05:18:00,238.34,235.38,236.93,0.07,1.36,0.03,0.34,0.18,0.03,0.08,0.00,0.04,0.62,-0.01,0.03,0.12,-0.02,0.04,0.00,0.05,0.68,0.01,0.11,0.16,0.00,0.06,0.00,16.09,324.82,6.27,80.55,42.59,6.28,19.05,0.00,9.86,146.02,-2.26,6.86,29.18,-4.10,10.50,0.00,12.97,161.27,1.25,26.29,36.73,0.14,15.10,0.00
$PJCIFN2,10/05/2024 05:19:00,238.72,234.48,236.90,0.07,1.33,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.26,312.68,4.42,66.65,44.97,4.44,21.45,0.00,8.08,151.19,-5.29,8.68,30.45,-2.87,10.49,0.00,12.80,161.73,0.96,24.59,37.15,0.40,15.13,0.00
$PJCIFN2,10/05/2024 05:20:00,238.34,234.35,236.98,0.08,1.35,0.01,0.30,0.18,0.02,0.08,0.00,0.01,0.62,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.48,318.46,3.23,70.09,43.29,3.83,18.33,0.00,3.20,146.79,-4.68,9.28,32.89,-3.50,9.28,0.00,12.97,160.95,0.62,25.86,37.15,0.04,14.96,0.00
$PJCIFN2,10/05/2024 05:21:00,238.34,235.51,236.93,0.07,1.33,0.03,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,314.57,6.23,64.87,44.32,5.63,20.14,0.00,9.90,150.63,-3.48,9.90,31.84,-4.10,8.66,0.00,12.68,160.86,1.04,24.22,37.22,0.51,15.24,0.00
$PJCIFN2,10/05/2024 05:22:00,242.84,232.17,236.98,0.08,1.33,0.01,0.32,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.86,307.81,3.23,76.57,42.53,4.43,19.05,0.00,7.43,152.06,-2.25,9.35,31.16,-2.88,11.11,0.00,13.22,161.88,0.64,26.09,37.20,0.38,15.28,0.00
$PJCIFN2,10/05/2024 05:23:00,238.47,235.12,236.91,0.07,1.33,0.02,0.29,0.18,0.02,0.09,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.19,316.45,4.44,67.18,43.25,5.65,22.08,0.00,8.13,149.45,-3.49,6.27,30.54,-2.28,8.08,0.00,12.63,161.09,0.90,25.12,37.09,0.41,15.09,0.00
$PJCIFN2,10/05/2024 05:24:00,238.34,235.51,236.91,0.07,1.36,0.03,0.34,0.18,0.02,0.08,0.00,0.03,0.59,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,321.24,6.27,79.47,42.55,4.40,17.82,0.00,8.05,140.89,-2.86,8.06,31.33,-4.10,9.90,0.00,12.37,160.45,0.99,25.65,36.87,0.19,14.88,0.00
$PJCIFN2,10/05/2024 05:25:00,238.60,235.38,236.95,0.08,1.32,0.02,0.28,0.18,0.04,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.38,310.93,4.46,64.94,43.11,8.71,18.35,0.00,6.87,149.70,-3.47,9.91,33.00,-1.66,11.64,0.00,12.64,161.37,1.05,24.79,37.41,0.85,14.99,0.00
$PJCIFN2,10/05/2024 05:26:00,238.34,235.25,236.96,0.07,1.34,0.02,0.30,0.19,0.04,0.08,0.00,0.04,0.62,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.70,317.68,5.69,71.31,43.95,9.30,19.07,0.00,9.86,147.22,-1.65,8.07,33.50,-4.70,8.67,0.00,12.65,162.34,1.12,25.38,37.00,0.23,15.02,0.00
$PJCIFN2,10/05/2024 05:27:00,238.60,235.51,236.96,0.08,1.34,0.02,0.29,0.18,0.03,0.08,0.00,0.02,0.64,-0.02,0.03,0.13,-0.04,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.96,315.51,5.05,67.37,42.48,6.85,17.82,0.00,4.43,150.50,-5.87,8.07,31.28,-10.11,12.40,0.00,12.37,161.26,0.73,24.72,37.05,-0.20,15.10,0.00
$PJCIFN2,10/05/2024 05:28:00,238.47,235.38,236.95,0.10,1.34,0.03,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,24.04,317.24,6.87,76.53,43.08,3.22,19.62,0.00,9.91,151.20,-4.70,9.94,31.80,-4.72,11.64,0.00,13.15,161.15,0.89,26.37,36.96,0.37,15.11,0.00
$PJCIFN2,10/05/2024 05:29:00,238.47,234.87,236.92,0.06,1.33,0.02,0.28,0.18,0.02,0.09,0.00,0.02,0.64,-0.03,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,15.37,311.99,4.44,66.69,41.92,3.81,21.93,0.00,4.44,150.86,-7.12,11.71,31.14,-5.32,11.09,0.00,12.40,162.25,0.78,24.53,36.68,-0.01,15.12,0.00
$PJCIFN2,10/05/2024 05:30:00,238.47,235.00,236.97,0.09,1.34,0.02,0.30,0.20,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.04,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.30,315.78,3.83,71.53,46.36,5.02,19.69,0.00,7.47,152.82,-2.87,8.68,32.36,-10.21,9.90,0.00,12.96,161.96,0.87,26.06,36.86,0.34,15.12,0.00
$PJCIFN2,10/05/2024 05:31:00,238.85,235.38,236.90,0.08,1.33,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.85,314.91,4.44,64.98,45.09,3.20,21.01,0.00,8.07,151.85,-3.48,8.69,32.86,-5.92,10.50,0.00,12.63,161.91,0.73,25.00,37.04,0.19,15.09,0.00
$PJCIFN2,10/05/2024 05:32:00,242.71,231.91,236.99,0.07,1.35,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.30,312.23,3.84,76.41,43.43,3.28,19.63,0.00,9.32,150.09,-4.07,9.90,30.12,-3.48,11.69,0.00,13.37,162.32,0.69,25.75,37.08,0.23,14.90,0.00
$PJCIFN2,10/05/2024 05:33:00,238.85,235.12,236.95,0.07,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.14,323.32,5.69,66.19,42.89,1.99,17.23,0.00,6.26,154.15,-4.69,8.14,28.74,-2.88,11.08,0.00,12.61,161.88,0.65,25.65,37.01,0.10,14.87,0.00
$PJCIFN2,10/05/2024 05:34:00,241.29,234.74,236.93,0.06,1.37,0.03,0.33,0.18,0.03,0.09,0.00,0.03,0.63,-0.03,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,320.86,6.87,77.09,42.76,6.27,22.47,0.00,8.09,151.16,-6.50,9.87,30.55,-4.70,9.88,0.00,12.45,161.75,0.93,25.48,37.14,0.01,15.19,0.00
$PJCIFN2,10/05/2024 05:35:00,238.60,235.51,236.97,0.07,1.33,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,314.64,6.30,66.08,42.66,1.98,19.03,0.00,8.09,151.68,-2.25,11.12,30.49,-2.87,10.54,0.00,12.66,162.60,0.78,24.38,37.07,-0.09,15.02,0.00
$PJCIFN2,10/05/2024 05:36:00,240.27,234.87,236.99,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.59,-0.01,0.03,0.12,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.37,317.16,3.22,67.01,43.13,2.60,17.90,0.00,7.42,141.49,-3.48,6.83,27.47,-3.48,9.27,0.00,12.66,162.57,0.72,25.67,37.24,0.13,14.73,0.00
$PJCIFN2,10/05/2024 05:37:00,238.85,235.38,236.92,0.06,1.33,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,314.82,3.83,69.67,42.66,3.84,18.99,0.00,8.69,153.34,-2.25,11.15,31.16,-3.49,12.32,0.00,12.47,162.99,0.68,24.31,36.98,0.16,14.80,0.00
$PJCIFN2,10/05/2024 05:38:00,238.47,235.12,236.88,0.07,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.00,319.93,4.45,66.30,44.51,3.80,18.99,0.00,8.65,152.71,-4.08,9.88,31.73,-2.28,12.93,0.00,12.15,164.40,0.45,26.29,37.18,0.27,15.11,0.00
$PJCIFN2,10/05/2024 05:39:00,238.60,234.74,236.97,0.07,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.22,313.02,4.44,68.65,42.03,3.22,19.55,0.00,8.09,153.15,-5.30,10.49,29.96,-2.27,12.34,0.00,12.73,162.42,0.56,24.09,37.24,0.34,15.16,0.00
$PJCIFN2,10/05/2024 05:40:00,238.60,234.87,236.83,0.07,1.33,0.03,0.34,0.18,0.03,0.08,0.00,0.01,0.65,-0.01,0.05,0.12,-0.02,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.26,313.19,6.26,79.39,42.59,6.86,19.10,0.00,3.22,154.37,-2.86,11.11,28.00,-4.69,8.07,0.00,12.19,162.93,1.00,25.96,37.12,0.24,14.84,0.00
$PJCIFN2,10/05/2024 05:41:00,238.21,235.12,236.90,0.07,1.33,0.02,0.28,0.18,0.03,0.09,0.00,0.04,0.65,-0.02,0.04,0.14,-0.03,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.59,313.70,5.66,65.55,42.64,6.25,20.89,0.00,9.29,154.64,-4.68,9.28,32.34,-7.13,10.49,0.00,12.57,163.14,0.64,24.24,37.17,0.23,14.87,0.00
$PJCIFN2,10/05/2024 05:42:00,242.84,231.65,236.96,0.08,1.33,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.03,0.04,0.12,-0.02,0.03,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.45,307.13,3.24,70.70,43.22,3.20,19.05,0.00,8.08,154.45,-7.14,8.67,27.57,-4.72,8.01,0.00,13.68,163.71,0.49,26.35,36.75,0.16,14.90,0.00
$PJCIFN2,10/05/2024 05:43:00,238.60,235.25,236.91,0.07,1.32,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.67,312.48,3.83,67.29,42.85,3.79,18.36,0.00,9.92,154.28,-2.86,10.54,32.39,-2.87,9.91,0.00,12.99,162.89,0.72,25.97,36.94,0.40,14.94,0.00
$PJCIFN2,10/05/2024 05:44:00,238.60,234.87,236.83,0.07,1.37,0.02,0.32,0.19,0.02,0.09,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.03,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.06,0.00,17.23,323.20,5.06,75.68,44.44,3.82,20.88,0.00,9.31,153.59,-4.09,9.28,31.72,-4.70,7.44,0.00,13.07,170.12,0.85,25.61,37.26,0.09,15.19,0.00
$PJCIFN2,10/05/2024 05:45:00,238.47,234.35,236.88,0.08,1.36,0.03,0.29,0.19,0.03,0.10,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.03,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.07,0.00,17.82,321.05,6.24,67.37,45.70,6.24,22.68,0.00,6.86,152.95,-5.32,12.32,31.87,-2.28,8.05,0.00,12.93,168.05,0.75,25.44,37.21,0.51,15.46,0.00
$PJCIFN2,10/05/2024 05:46:00,239.49,235.51,236.99,0.07,1.38,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,17.25,328.28,3.23,69.26,45.63,3.82,17.83,0.00,9.87,151.38,-2.26,10.54,32.91,-2.87,10.56,0.00,12.87,169.58,0.74,25.93,37.80,0.33,14.97,0.00
$PJCIFN2,10/05/2024 05:47:00,238.85,235.12,236.92,0.08,1.39,0.02,0.28,0.19,0.03,0.08,0.00,0.04,0.64,-0.02,0.05,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,19.62,327.42,3.85,66.15,45.65,7.49,18.42,0.00,9.32,152.13,-4.09,11.73,28.70,-2.87,11.11,0.00,12.94,168.32,0.63,25.09,37.76,0.41,15.05,0.00
$PJCIFN2,10/05/2024 05:48:00,242.45,235.38,236.98,0.08,1.36,0.02,0.31,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,19.11,321.31,5.06,73.50,46.23,3.20,17.86,0.00,8.09,153.26,-1.64,9.35,29.75,-3.48,11.17,0.00,12.74,168.09,0.77,26.43,37.49,0.15,15.09,0.00
$PJCIFN2,10/05/2024 05:49:00,238.47,235.51,236.89,0.08,1.38,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.83,326.07,4.44,68.04,42.83,3.83,17.81,0.00,8.68,153.59,-2.24,10.49,32.41,-2.27,10.57,0.00,12.90,168.63,0.66,25.30,37.56,0.42,15.16,0.00
$PJCIFN2,10/05/2024 05:50:00,242.32,235.12,236.97,0.06,1.37,0.02,0.33,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.40,322.26,5.05,78.14,44.34,5.65,17.84,0.00,6.87,152.29,-1.64,11.06,31.16,-5.31,10.44,0.00,12.49,169.53,0.97,25.39,37.40,0.19,14.98,0.00
$PJCIFN2,10/05/2024 05:51:00,238.47,235.38,236.94,0.07,1.38,0.03,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.65,326.63,6.25,64.34,43.13,5.61,18.50,0.00,8.12,152.82,-3.45,11.74,31.14,-4.70,11.11,0.00,12.51,167.48,0.90,24.82,37.25,0.29,14.85,0.00
$PJCIFN2,10/05/2024 05:52:00,238.47,230.37,236.85,0.09,1.39,0.02,0.28,0.18,0.03,0.09,0.00,0.01,0.65,-0.03,0.04,0.12,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.06,0.00,20.93,325.50,5.68,65.97,42.62,6.23,20.21,0.00,2.61,152.24,-6.49,9.27,27.47,-2.89,11.09,0.00,13.05,169.67,0.75,26.16,37.51,0.29,15.33,0.00
$PJCIFN2,10/05/2024 05:53:00,238.60,235.38,236.95,0.08,1.38,0.02,0.29,0.20,0.03,0.08,0.00,0.04,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.87,324.51,5.05,67.48,46.11,6.25,17.82,0.00,8.75,152.84,-5.90,8.08,31.75,-2.88,12.33,0.00,12.85,167.83,0.71,25.27,37.38,0.44,14.90,0.00
$PJCIFN2,10/05/2024 05:54:00,238.72,235.25,237.04,0.09,0.72,0.03,0.32,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.94,172.45,6.27,76.53,43.83,4.44,21.44,0.00,6.29,150.39,-2.25,6.28,32.32,-3.48,8.07,0.00,12.77,159.51,1.10,25.87,37.16,0.28,15.14,0.00
$PJCIFN2,10/05/2024 05:55:00,238.72,235.25,236.99,0.08,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.82,169.93,5.05,66.61,43.93,3.23,18.99,0.00,8.74,153.37,-2.86,10.55,31.84,-2.88,10.52,0.00,12.99,158.88,0.84,23.94,37.26,0.31,15.33,0.00
$PJCIFN2,10/05/2024 05:56:00,238.60,235.64,237.06,0.07,0.70,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.03,0.12,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,167.28,3.85,76.45,42.85,3.81,19.64,0.00,8.70,149.78,-5.90,8.11,29.49,-2.27,9.89,0.00,12.86,158.93,0.43,25.96,37.07,0.22,15.30,0.00
$PJCIFN2,10/05/2024 05:57:00,238.60,235.38,237.10,0.08,0.70,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.80,167.28,3.24,64.84,42.50,5.67,22.07,0.00,9.31,150.55,-1.64,10.48,31.80,-4.70,11.09,0.00,12.98,158.99,0.90,24.33,37.46,0.31,15.37,0.00
$PJCIFN2,10/05/2024 05:58:00,238.72,235.38,237.04,0.07,0.70,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,166.89,4.44,68.84,45.82,4.43,20.75,0.00,6.24,152.57,-3.47,10.54,32.31,-4.70,11.04,0.00,12.48,158.59,0.67,26.49,37.18,0.30,15.02,0.00
$PJCIFN2,10/05/2024 05:59:00,238.98,235.25,237.05,0.06,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.03,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,169.11,3.24,65.62,44.29,4.44,17.96,0.00,9.30,149.41,-2.88,11.11,31.82,-6.53,9.22,0.00,12.60,158.82,0.46,25.16,37.06,0.34,15.08,0.00
$PJCIFN2,10/05/2024 06:00:00,238.72,234.87,237.00,0.07,0.72,0.02,0.35,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,169.66,4.44,81.90,43.85,5.05,19.12,0.00,6.82,150.42,-2.24,10.49,32.25,-5.91,9.89,0.00,12.46,158.45,0.61,26.85,37.28,0.21,15.05,0.00
$PJCIFN2,10/05/2024 06:01:00,239.11,235.38,237.07,0.08,0.71,0.02,0.29,0.18,0.02,0.10,0.00,0.04,0.63,-0.04,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.73,167.84,5.67,67.40,42.55,3.82,22.66,0.00,8.65,150.06,-8.34,8.67,32.97,-3.49,9.90,0.00,13.16,158.22,0.55,24.22,37.23,0.07,15.16,0.00
$PJCIFN2,10/05/2024 06:02:00,238.47,235.25,236.96,0.08,0.77,0.05,0.31,0.18,0.02,0.09,0.00,0.02,0.62,-0.02,0.05,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.43,183.30,11.15,72.25,42.43,4.42,20.98,0.00,5.03,148.44,-4.10,11.12,32.98,-4.12,10.44,0.00,13.11,160.07,0.75,26.10,36.92,0.04,14.95,0.00
$PJCIFN2,10/05/2024 06:03:00,238.72,235.38,237.04,0.07,0.71,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,167.80,3.82,67.26,44.24,2.59,17.20,0.00,8.76,151.03,-2.25,10.50,31.80,-5.31,9.28,0.00,12.62,158.53,0.68,25.29,37.24,0.10,14.97,0.00
$PJCIFN2,10/05/2024 06:04:00,240.65,234.87,237.05,0.07,1.35,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.20,316.81,4.44,67.97,42.03,5.04,18.48,0.00,5.65,152.04,-2.88,8.67,30.01,-4.06,11.02,0.00,12.69,161.12,0.73,27.22,37.20,0.18,15.27,0.00
$PJCIFN2,10/05/2024 06:05:00,238.98,235.12,236.97,0.07,1.32,0.02,0.29,0.19,0.03,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,309.92,3.84,67.37,43.69,6.85,18.46,0.00,6.87,151.60,-3.48,9.27,31.23,-3.47,11.18,0.00,12.33,161.10,0.73,24.91,37.15,0.34,14.73,0.00
$PJCIFN2,10/05/2024 06:06:00,238.98,234.48,237.03,0.07,1.34,0.02,0.32,0.19,0.02,0.08,0.00,0.04,0.59,-0.01,0.04,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,313.28,3.86,76.32,44.32,5.67,19.53,0.00,9.30,141.34,-3.48,10.53,28.68,-3.50,10.50,0.00,12.50,160.84,0.42,25.57,37.02,0.18,14.76,0.00
$PJCIFN2,10/05/2024 06:07:00,238.47,235.25,236.96,0.08,1.33,0.04,0.29,0.19,0.03,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.01,312.41,9.33,67.37,43.90,8.07,19.07,0.00,6.89,151.47,-4.07,7.46,31.09,-2.88,10.53,0.00,12.86,160.80,1.04,24.35,37.05,0.39,14.92,0.00
$PJCIFN2,10/05/2024 06:08:00,238.98,235.12,237.02,0.09,1.33,0.02,0.29,0.18,0.02,0.08,0.00,0.01,0.60,-0.05,0.03,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,22.18,314.30,5.03,68.01,42.01,5.03,19.54,0.00,3.22,142.95,-10.74,7.44,30.49,-5.90,8.08,0.00,12.87,160.68,1.02,25.60,36.90,0.38,15.20,0.00
$PJCIFN2,10/05/2024 06:09:00,238.72,235.00,236.95,0.08,1.36,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.44,318.97,3.80,70.74,42.99,3.82,18.42,0.00,6.88,149.90,-2.84,11.11,31.72,-2.88,11.11,0.00,13.01,161.01,0.84,25.61,37.10,0.38,15.01,0.00
$PJCIFN2,10/05/2024 06:10:00,238.60,235.25,236.94,0.07,1.36,0.03,0.33,0.19,0.02,0.08,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.35,321.41,7.48,78.22,44.12,3.84,18.52,0.00,9.32,143.01,-2.25,9.28,30.52,-2.87,9.95,0.00,12.78,160.42,1.14,25.37,37.13,0.05,15.14,0.00
$PJCIFN2,10/05/2024 06:11:00,238.47,235.25,236.95,0.08,1.32,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.03,0.04,0.12,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,19.79,312.48,5.66,66.33,43.90,3.18,20.36,0.00,9.27,150.30,-7.16,10.52,29.35,-5.90,8.08,0.00,13.01,160.79,0.71,24.91,37.12,-0.13,15.35,0.00
$PJCIFN2,10/05/2024 06:12:00,238.47,232.55,236.84,0.08,1.25,0.02,0.33,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.49,290.40,5.05,77.62,45.21,5.03,20.76,0.00,8.08,150.83,-3.46,9.71,31.68,-4.71,9.28,0.00,13.25,162.34,0.83,25.78,37.01,0.55,15.23,0.00
$PJCIFN2,10/05/2024 06:13:00,238.72,235.38,236.97,0.08,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.97,314.69,4.45,66.08,42.48,3.22,18.42,0.00,9.93,151.16,-1.04,8.71,30.52,-1.67,11.12,0.00,12.66,160.75,1.04,24.54,37.23,0.39,15.18,0.00
$PJCIFN2,10/05/2024 06:14:00,241.17,232.81,236.99,0.08,1.35,0.01,0.28,0.19,0.03,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.99,313.44,3.22,65.55,44.41,6.28,20.88,0.00,8.69,149.81,-4.07,9.87,32.36,-2.93,10.92,0.00,12.90,163.02,0.56,26.84,36.94,0.44,15.20,0.00
$PJCIFN2,10/05/2024 06:15:00,238.98,235.25,236.96,0.08,1.31,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.58,308.00,4.48,64.87,43.06,4.43,18.41,0.00,9.32,147.19,-2.25,9.28,32.18,-3.49,11.71,0.00,12.90,160.82,0.82,24.59,37.17,0.21,14.88,0.00
$PJCIFN2,10/05/2024 06:16:00,239.11,233.97,236.94,0.07,1.33,0.01,0.34,0.19,0.02,0.10,0.00,0.03,0.60,-0.02,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.92,310.19,2.63,81.11,44.58,5.05,22.67,0.00,6.87,144.49,-4.08,11.09,31.77,-5.92,11.66,0.00,12.72,160.91,0.57,26.03,37.13,0.00,15.15,0.00
$PJCIFN2,10/05/2024 06:17:00,238.60,235.51,236.93,0.06,1.33,0.03,0.28,0.18,0.01,0.07,0.00,0.01,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,312.24,6.27,64.91,43.32,3.21,17.18,0.00,3.23,150.78,-1.64,10.49,32.34,-3.47,10.52,0.00,12.39,160.61,0.77,24.39,37.13,0.32,14.91,0.00
$PJCIFN2,10/05/2024 06:18:00,238.60,235.25,236.92,0.07,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.71,316.99,3.24,78.87,44.94,3.21,18.92,0.00,6.25,149.00,-3.46,8.67,31.65,-4.71,10.49,0.00,12.68,159.98,0.74,25.58,37.36,-0.08,15.04,0.00
$PJCIFN2,10/05/2024 06:19:00,238.47,234.74,236.93,0.07,1.35,0.04,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,317.24,8.73,67.90,42.57,5.02,18.44,0.00,9.33,150.50,-5.90,9.89,32.36,-3.49,9.92,0.00,12.47,160.08,0.84,25.09,36.93,0.28,15.02,0.00
$PJCIFN2,10/05/2024 06:20:00,238.47,235.38,237.00,0.09,1.37,0.02,0.29,0.21,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.03,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.89,323.22,4.44,68.38,48.81,2.61,19.03,0.00,9.26,146.05,-2.86,8.73,32.41,-7.14,11.12,0.00,12.75,159.94,0.50,25.95,37.13,0.02,15.18,0.00
$PJCIFN2,10/05/2024 06:21:00,239.11,235.51,236.98,0.08,1.32,0.02,0.28,0.19,0.03,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.23,311.17,3.83,66.15,44.39,7.46,18.54,0.00,9.92,151.77,-1.64,11.11,32.41,-5.28,12.26,0.00,12.97,160.30,0.80,24.15,37.14,0.16,15.11,0.00
$PJCIFN2,10/05/2024 06:22:00,239.75,230.63,236.92,0.07,1.27,0.01,0.34,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.66,293.92,3.23,81.20,45.06,4.43,19.63,0.00,7.47,150.67,-1.65,10.52,32.29,-4.68,12.93,0.00,12.93,161.75,0.73,25.53,37.01,0.17,14.95,0.00
$PJCIFN2,10/05/2024 06:23:00,238.47,235.38,236.93,0.07,1.32,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.03,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.32,311.37,4.42,68.54,44.32,3.20,18.40,0.00,8.70,151.99,-7.69,9.89,31.85,-4.70,11.71,0.00,12.60,161.06,0.40,23.80,37.22,-0.03,15.01,0.00
$PJCIFN2,10/05/2024 06:24:00,241.04,233.33,236.99,0.08,1.35,0.03,0.31,0.19,0.02,0.09,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.49,314.73,6.27,74.03,45.87,4.42,21.49,0.00,7.49,149.78,-5.30,8.72,32.25,-2.88,9.30,0.00,12.74,161.29,0.61,26.49,37.47,0.09,14.96,0.00
$PJCIFN2,10/05/2024 06:25:00,238.60,235.12,236.95,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.49,320.18,4.42,65.51,43.25,1.99,18.98,0.00,9.30,151.80,-2.26,8.67,32.32,-2.87,9.84,0.00,12.50,161.36,0.68,24.32,37.09,0.04,14.95,0.00
$PJCIFN2,10/05/2024 06:26:00,241.42,234.10,236.96,0.08,1.34,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.86,313.97,3.82,78.18,42.50,3.82,18.40,0.00,9.30,152.70,-2.25,10.49,31.77,-2.27,10.57,0.00,12.71,163.47,0.88,25.71,37.03,0.39,15.04,0.00
$PJCIFN2,10/05/2024 06:27:00,238.72,235.12,236.92,0.08,1.34,0.02,0.27,0.20,0.03,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.63,315.17,5.08,64.23,46.41,6.89,20.81,0.00,8.09,151.36,-4.69,10.50,30.49,-3.49,11.03,0.00,13.11,161.60,0.68,24.47,37.17,0.26,15.11,0.00
$PJCIFN2,10/05/2024 06:28:00,240.91,235.25,236.97,0.08,1.35,0.02,0.33,0.18,0.01,0.09,0.00,0.02,0.60,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.49,317.94,3.81,77.70,42.62,3.21,21.45,0.00,5.07,144.34,-5.93,9.27,31.09,-2.27,12.30,0.00,12.85,161.79,0.70,25.48,37.17,0.43,15.26,0.00
$PJCIFN2,10/05/2024 06:29:00,238.47,234.35,236.93,0.07,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.10,317.92,3.24,67.56,42.06,3.22,17.82,0.00,8.14,150.99,-2.88,11.10,32.27,-3.48,10.44,0.00,12.44,162.32,0.70,25.08,37.10,0.43,15.04,0.00
$PJCIFN2,10/05/2024 06:30:00,238.47,234.74,236.92,0.07,1.39,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.10,326.28,3.23,65.05,43.78,5.64,18.41,0.00,8.09,151.04,-2.87,9.88,31.72,-4.69,11.15,0.00,12.35,162.60,0.69,25.77,37.09,0.29,14.94,0.00
$PJCIFN2,10/05/2024 06:31:00,238.34,235.00,236.91,0.08,1.33,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.87,315.08,7.50,65.01,42.52,2.61,19.67,0.00,9.31,153.26,-4.10,9.32,31.75,-4.69,9.86,0.00,12.80,161.91,1.00,24.73,37.17,0.10,14.99,0.00
$PJCIFN2,10/05/2024 06:32:00,239.49,232.04,236.83,0.08,1.23,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.64,286.19,3.24,81.20,45.50,3.18,19.58,0.00,8.69,151.60,-4.08,10.50,31.14,-4.70,10.49,0.00,13.33,163.40,0.73,25.73,37.41,0.10,15.14,0.00
$PJCIFN2,10/05/2024 06:33:00,238.60,235.38,236.88,0.07,1.32,0.02,0.29,0.20,0.03,0.08,0.00,0.01,0.63,-0.02,0.03,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.19,311.00,3.83,68.61,48.08,6.27,18.98,0.00,2.61,149.86,-4.08,7.46,32.38,-4.10,8.10,0.00,12.70,161.88,0.44,24.72,37.52,0.05,15.17,0.00
$PJCIFN2,10/05/2024 06:34:00,238.47,232.30,236.82,0.07,1.33,0.03,0.33,0.18,0.03,0.09,0.00,0.02,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.02,309.77,6.27,78.26,43.18,6.82,20.24,0.00,4.43,149.86,-3.45,11.11,32.88,-2.27,10.45,0.00,12.69,162.23,1.16,26.51,36.90,0.64,15.10,0.00
$PJCIFN2,10/05/2024 06:35:00,238.47,234.35,236.92,0.09,1.35,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.83,317.32,4.44,64.94,43.83,2.00,20.84,0.00,8.64,151.80,-2.25,9.90,32.98,-2.27,12.19,0.00,12.62,161.84,0.61,24.19,37.23,0.17,14.87,0.00
$PJCIFN2,10/05/2024 06:36:00,241.94,233.07,236.96,0.08,1.36,0.03,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.69,316.18,7.49,67.59,43.15,2.60,20.31,0.00,9.89,153.65,-5.33,10.51,32.39,-2.87,12.29,0.00,12.99,163.55,0.58,25.59,37.58,0.41,15.23,0.00
$PJCIFN2,10/05/2024 06:37:00,238.72,235.12,236.86,0.08,1.33,0.02,0.28,0.19,0.04,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.49,314.74,3.84,66.12,45.09,8.67,17.90,0.00,6.29,153.45,-5.31,9.34,33.61,-2.27,11.14,0.00,12.75,162.41,1.02,24.96,37.85,0.80,15.12,0.00
$PJCIFN2,10/05/2024 06:38:00,241.29,235.00,236.95,0.07,1.36,0.02,0.31,0.18,0.02,0.09,0.00,0.04,0.63,-0.02,0.02,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.65,318.80,5.03,74.23,42.57,3.82,21.46,0.00,9.29,151.52,-4.10,4.41,32.48,-4.72,9.23,0.00,12.81,163.13,0.73,26.06,37.38,0.21,14.70,0.00
$PJCIFN2,10/05/2024 06:39:00,238.60,235.38,236.93,0.06,1.33,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,315.77,3.23,67.86,42.71,3.83,19.63,0.00,8.09,151.88,-2.86,11.09,32.38,-3.48,9.23,0.00,12.63,161.62,0.44,24.30,37.55,0.00,14.93,0.00
$PJCIFN2,10/05/2024 06:40:00,238.98,234.61,237.02,0.08,1.36,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.06,318.27,2.63,77.70,44.12,3.20,19.70,0.00,9.34,142.57,-2.85,9.90,33.27,-3.49,12.34,0.00,13.17,161.37,0.72,26.03,37.68,0.12,15.10,0.00
$PJCIFN2,10/05/2024 06:41:00,238.47,235.25,236.98,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,315.86,3.22,65.51,43.22,2.59,19.03,0.00,10.55,151.99,-2.25,11.12,31.77,-2.88,12.28,0.00,12.86,160.85,0.54,24.19,37.19,0.15,15.09,0.00
$PJCIFN2,10/05/2024 06:42:00,238.47,232.17,236.91,0.08,1.21,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.45,279.79,4.46,77.26,43.81,3.22,18.44,0.00,9.33,152.59,-2.25,9.87,34.12,-2.27,12.30,0.00,13.16,162.76,0.69,25.99,37.47,0.22,15.06,0.00
$PJCIFN2,10/05/2024 06:43:00,238.47,235.51,236.92,0.07,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.25,310.93,4.47,66.15,43.43,2.00,19.11,0.00,9.89,151.08,-1.03,10.50,32.38,-2.26,10.49,0.00,12.54,161.22,0.79,24.72,37.41,0.25,15.00,0.00
$PJCIFN2,10/05/2024 06:44:00,239.62,232.81,236.96,0.07,1.31,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.66,304.47,5.03,75.84,43.81,2.60,17.89,0.00,9.91,151.96,-2.25,9.29,30.49,-2.27,12.33,0.00,12.59,161.74,0.68,26.05,37.41,0.32,15.02,0.00
$PJCIFN2,10/05/2024 06:45:00,238.47,234.87,236.97,0.08,1.34,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.12,313.80,4.43,68.92,43.90,5.01,18.42,0.00,9.30,149.86,-2.25,12.32,32.27,-2.87,11.16,0.00,12.35,160.61,0.64,25.44,37.31,0.30,14.98,0.00
$PJCIFN2,10/05/2024 06:46:00,241.55,233.58,237.03,0.07,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,313.28,3.81,67.97,42.03,2.61,17.85,0.00,8.09,151.03,-4.06,9.28,33.04,-3.48,9.88,0.00,12.48,160.69,0.47,25.91,36.95,0.18,14.79,0.00
$PJCIFN2,10/05/2024 06:47:00,238.60,235.51,237.03,0.07,1.31,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,309.38,6.26,66.08,43.25,2.61,18.31,0.00,8.69,152.46,-4.08,8.69,32.41,-2.27,10.50,0.00,12.90,160.55,0.81,24.23,37.00,0.39,15.02,0.00
$PJCIFN2,10/05/2024 06:48:00,240.91,234.87,236.97,0.07,1.33,0.01,0.35,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.06,313.88,3.24,81.58,43.39,4.42,20.16,0.00,7.42,151.77,-2.85,8.70,31.19,-3.46,10.50,0.00,12.59,160.03,0.66,26.04,37.40,0.40,15.26,0.00
$PJCIFN2,10/05/2024 06:49:00,238.60,235.51,236.98,0.07,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,315.06,3.85,68.61,43.81,2.61,17.18,0.00,9.97,151.63,-0.43,9.93,30.57,-1.05,12.26,0.00,12.34,160.40,0.62,24.31,37.17,0.43,14.98,0.00
$PJCIFN2,10/05/2024 06:50:00,238.60,234.61,237.02,0.07,1.34,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.65,314.66,3.85,80.12,42.55,4.41,17.75,0.00,9.30,143.87,-2.87,9.88,32.38,-2.25,10.54,0.00,12.59,161.55,0.48,25.66,37.32,0.29,14.87,0.00
$PJCIFN2,10/05/2024 06:51:00,238.72,235.38,237.01,0.08,1.32,0.03,0.27,0.18,0.02,0.09,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.97,313.16,6.90,64.30,42.64,4.42,20.24,0.00,8.05,148.80,-2.25,11.14,31.72,-2.28,12.31,0.00,12.76,159.61,0.88,24.52,37.40,0.15,15.15,0.00
$PJCIFN2,10/05/2024 06:52:00,238.60,231.91,236.89,0.08,1.27,0.01,0.32,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.71,299.42,2.02,74.83,44.63,3.82,17.89,0.00,6.86,150.55,-2.26,9.33,31.10,-6.56,12.94,0.00,12.99,161.43,0.56,25.65,37.12,0.03,15.22,0.00
$PJCIFN2,10/05/2024 06:53:00,238.47,235.25,236.98,0.08,1.33,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.03,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.56,314.13,6.87,64.91,43.73,3.21,18.94,0.00,8.09,147.87,-1.64,9.89,31.72,-7.74,12.30,0.00,12.49,159.44,0.85,25.03,36.90,0.04,14.59,0.00
$PJCIFN2,10/05/2024 06:54:00,238.72,232.81,236.97,0.08,1.34,0.03,0.34,0.18,0.04,0.08,0.00,0.03,0.63,-0.03,0.03,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.83,317.50,7.44,79.47,42.48,10.48,17.83,0.00,7.48,149.70,-7.10,7.46,29.93,-5.34,11.74,0.00,12.59,163.51,0.64,25.35,36.87,0.18,15.00,0.00
$PJCIFN2,10/05/2024 06:55:00,238.60,235.00,236.99,0.07,1.35,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.67,317.25,5.65,67.15,44.29,3.22,19.08,0.00,7.47,151.77,-2.24,9.91,29.35,-4.70,10.58,0.00,12.96,161.95,0.98,24.58,37.14,0.37,15.21,0.00
$PJCIFN2,10/05/2024 06:56:00,241.81,233.33,237.01,0.07,1.35,0.03,0.32,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.12,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.68,315.33,8.11,76.45,43.26,3.80,19.07,0.00,9.92,148.28,-3.47,9.92,28.76,-4.09,9.32,0.00,12.76,162.81,1.16,26.71,37.21,0.13,14.82,0.00
$PJCIFN2,10/05/2024 06:57:00,238.47,235.25,236.98,0.07,1.35,0.03,0.29,0.18,0.03,0.08,0.00,0.02,0.64,-0.04,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.25,318.29,6.25,67.37,42.08,6.90,19.65,0.00,5.06,150.63,-9.61,9.91,31.91,-3.49,8.67,0.00,12.61,162.28,0.73,24.53,36.75,0.18,15.22,0.00
$PJCIFN2,10/05/2024 06:58:00,241.04,235.38,237.02,0.06,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,314.66,3.23,77.91,43.18,2.00,18.45,0.00,9.30,151.88,-2.86,9.88,32.32,-2.88,12.32,0.00,12.49,162.11,0.72,25.84,37.12,0.13,15.03,0.00
$PJCIFN2,10/05/2024 06:59:00,238.34,235.00,236.86,0.07,1.36,0.03,0.31,0.19,0.01,0.09,0.00,0.02,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.63,319.15,6.88,73.42,45.19,3.22,20.79,0.00,5.04,150.71,-4.70,11.12,31.21,-3.49,10.50,0.00,12.59,162.29,0.92,25.08,37.10,0.41,15.45,0.00
$PJCIFN2,10/05/2024 07:00:00,239.24,234.48,236.97,0.06,1.36,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.15,0.00,0.06,0.00,15.43,322.89,3.83,79.43,42.06,5.04,18.34,0.00,7.52,147.43,-2.24,10.49,31.72,-2.86,10.56,0.00,12.60,162.70,0.94,26.31,36.71,0.31,15.02,0.00
$PJCIFN2,10/05/2024 07:01:00,238.34,235.64,236.99,0.07,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,312.58,4.44,66.72,43.97,2.60,18.99,0.00,9.36,145.44,-2.24,11.73,31.78,-2.27,12.94,0.00,12.76,158.32,0.67,24.21,37.43,0.20,15.01,0.00
$PJCIFN2,10/05/2024 07:02:00,238.34,234.87,236.94,0.08,1.36,0.03,0.30,0.18,0.02,0.09,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.41,320.43,6.88,69.94,42.64,4.41,20.85,0.00,8.69,144.50,-2.87,10.47,31.78,-2.88,12.33,0.00,13.15,161.49,0.97,25.71,37.13,0.21,15.12,0.00
$PJCIFN2,10/05/2024 07:03:00,238.72,234.87,237.02,0.07,1.35,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.61,-0.02,0.04,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.34,317.42,6.88,64.27,42.52,2.60,17.83,0.00,10.53,145.68,-4.06,9.88,29.35,-3.49,11.65,0.00,12.87,157.28,0.66,24.29,36.96,0.08,15.12,0.00
$PJCIFN2,10/05/2024 07:04:00,238.85,230.63,236.88,0.08,1.32,0.03,0.32,0.18,0.03,0.08,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,19.01,312.14,6.87,76.36,42.44,6.67,19.04,0.00,9.88,144.76,-1.65,10.53,32.93,-2.28,9.88,0.00,12.88,159.34,1.14,28.06,37.46,0.34,14.86,0.00
$PJCIFN2,10/05/2024 07:05:00,238.47,234.74,236.96,0.09,1.36,0.01,0.29,0.18,0.03,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,22.20,320.02,3.21,67.29,42.66,8.03,17.31,0.00,8.09,147.51,-2.24,11.12,31.77,-3.48,12.34,0.00,12.72,162.31,0.87,24.33,37.15,0.47,15.03,0.00
$PJCIFN2,10/05/2024 07:06:00,241.68,233.07,236.96,0.06,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.47,311.99,3.22,78.26,43.64,2.61,18.42,0.00,8.08,151.32,-2.25,10.50,30.52,-3.49,11.12,0.00,12.36,163.24,0.76,26.55,37.26,0.13,14.99,0.00
$PJCIFN2,10/05/2024 07:07:00,238.72,235.51,236.94,0.08,1.36,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,17.97,320.37,3.84,67.29,43.18,3.81,21.51,0.00,8.69,151.24,-5.27,10.53,31.23,-5.89,10.50,0.00,12.63,162.33,0.76,24.72,36.65,-0.04,15.03,0.00
$PJCIFN2,10/05/2024 07:08:00,241.68,235.38,237.02,0.07,1.34,0.04,0.30,0.18,0.01,0.08,0.00,0.02,0.63,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.61,316.82,10.50,71.42,42.59,2.00,19.01,0.00,3.82,148.48,-5.40,9.32,32.38,-4.71,9.85,0.00,12.63,162.70,1.09,26.53,36.94,-0.27,15.26,0.00
$PJCIFN2,10/05/2024 07:09:00,238.72,235.51,236.93,0.08,1.35,0.02,0.29,0.22,0.02,0.08,0.00,0.03,0.62,-0.03,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.47,318.20,4.42,67.93,51.69,5.03,18.55,0.00,6.86,147.35,-6.51,9.28,29.94,-2.88,9.87,0.00,12.63,162.02,0.70,25.52,37.19,0.16,15.12,0.00
$PJCIFN2,10/05/2024 07:10:00,240.01,234.87,237.03,0.07,1.36,0.02,0.33,0.19,0.03,0.08,0.00,0.03,0.62,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,321.94,3.83,77.62,44.39,6.86,17.87,0.00,8.10,149.35,-4.04,9.90,31.26,-4.06,8.67,0.00,12.72,162.78,0.79,25.46,37.16,0.61,15.03,0.00
$PJCIFN2,10/05/2024 07:11:00,239.11,235.38,237.00,0.08,1.36,0.03,0.28,0.19,0.03,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.49,320.62,8.08,65.62,44.92,6.85,17.90,0.00,8.74,150.63,-4.71,9.90,32.38,-2.88,9.33,0.00,13.30,162.84,0.79,25.00,37.43,0.34,15.12,0.00
$PJCIFN2,10/05/2024 07:12:00,238.34,232.68,236.85,0.08,1.34,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.03,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,19.10,317.68,7.50,66.23,43.83,4.40,17.75,0.00,6.86,151.71,-4.08,10.48,31.65,-3.48,8.09,0.00,13.30,165.44,0.51,26.31,36.90,0.12,14.69,0.00
$PJCIFN2,10/05/2024 07:13:00,238.60,235.38,236.99,0.08,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,17.79,312.92,3.22,68.73,43.18,2.60,18.41,0.00,8.05,151.60,-5.32,10.50,31.70,-4.09,12.32,0.00,12.90,163.41,0.44,24.32,37.24,-0.01,15.08,0.00
$PJCIFN2,10/05/2024 07:14:00,238.60,230.75,236.85,0.07,1.30,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.53,300.60,6.24,68.54,43.62,1.99,17.93,0.00,8.10,151.52,-4.66,10.50,32.38,-4.09,10.57,0.00,12.71,163.40,0.27,26.94,37.44,-0.05,14.90,0.00
$PJCIFN2,10/05/2024 07:15:00,238.72,235.25,236.95,0.09,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.86,317.68,3.86,65.41,42.64,3.81,18.43,0.00,8.70,152.13,-4.68,11.71,31.14,-2.28,11.03,0.00,12.86,160.94,0.63,24.55,37.18,0.21,15.05,0.00
$PJCIFN2,10/05/2024 07:16:00,241.81,231.01,236.96,0.08,1.35,0.03,0.33,0.19,0.02,0.08,0.00,0.04,0.63,-0.03,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,18.48,312.80,7.02,78.31,45.70,4.51,18.99,0.00,9.92,148.64,-7.71,9.90,32.32,-5.92,8.67,0.00,12.95,161.92,0.52,25.92,37.56,-0.06,14.77,0.00
$PJCIFN2,10/05/2024 07:17:00,238.47,235.25,236.94,0.07,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.26,316.47,3.23,67.90,45.26,3.19,17.31,0.00,7.44,152.62,-1.64,9.93,31.24,-3.48,11.03,0.00,12.88,161.33,0.92,24.62,36.97,0.22,15.06,0.00
$PJCIFN2,10/05/2024 07:18:00,242.45,233.71,237.03,0.07,1.34,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.60,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.14,312.85,2.63,68.84,43.13,5.60,17.86,0.00,9.92,146.51,-4.69,10.50,29.90,-2.89,12.32,0.00,12.79,162.07,0.42,25.28,37.12,0.25,15.08,0.00
$PJCIFN2,10/05/2024 07:19:00,238.34,235.25,236.88,0.07,1.32,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.22,311.44,3.22,67.90,42.08,3.83,19.06,0.00,6.87,152.15,-4.67,11.11,32.29,-5.29,11.08,0.00,12.77,161.88,0.54,25.40,36.86,-0.04,14.91,0.00
$PJCIFN2,10/05/2024 07:20:00,238.34,235.38,236.95,0.07,1.37,0.06,0.32,0.18,0.02,0.08,0.00,0.04,0.57,-0.02,0.03,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.21,326.55,13.64,75.76,43.25,3.84,17.70,0.00,9.30,135.72,-4.09,7.45,33.55,-4.11,6.87,0.00,12.63,161.89,0.84,25.35,37.18,0.21,14.82,0.00
$PJCIFN2,10/05/2024 07:21:00,238.72,235.12,236.93,0.08,1.34,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.80,317.07,4.44,66.76,44.90,3.82,21.60,0.00,9.31,150.91,-4.69,7.47,31.75,-3.48,9.28,0.00,13.23,161.93,0.50,24.37,37.03,0.35,15.28,0.00
$PJCIFN2,10/05/2024 07:22:00,238.47,231.01,236.84,0.09,1.29,0.01,0.30,0.18,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.12,-0.02,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,21.55,303.94,3.23,71.04,42.48,5.03,21.49,0.00,7.47,151.80,-4.67,9.28,28.60,-5.32,12.40,0.00,13.18,164.01,0.63,25.72,37.45,0.21,15.08,0.00
$PJCIFN2,10/05/2024 07:23:00,238.34,235.38,236.91,0.07,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.60,315.78,5.66,66.05,42.80,3.81,18.47,0.00,10.48,151.47,-3.47,10.49,30.45,-3.49,12.33,0.00,12.83,162.12,0.54,24.46,37.08,0.24,15.15,0.00
$PJCIFN2,10/05/2024 07:24:00,238.60,231.14,236.78,0.07,1.38,0.01,0.32,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.02,326.07,3.20,74.79,43.34,3.20,20.18,0.00,8.71,149.62,-3.48,6.84,32.89,-2.27,12.31,0.00,12.66,167.09,0.41,26.24,37.38,0.12,14.85,0.00
$PJCIFN2,10/05/2024 07:25:00,238.72,235.12,236.90,0.08,1.36,0.01,0.30,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.97,322.28,3.22,70.96,46.96,3.20,17.74,0.00,10.51,151.77,-2.86,10.50,31.75,-2.26,11.12,0.00,12.75,164.85,0.54,24.89,37.35,0.24,14.84,0.00
$PJCIFN2,10/05/2024 07:26:00,238.60,231.27,236.84,0.07,1.33,0.02,0.33,0.19,0.01,0.09,0.00,0.04,0.65,-0.02,0.04,0.14,-0.03,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.96,314.39,5.67,78.70,43.81,3.20,20.90,0.00,9.84,153.43,-4.65,9.29,33.59,-6.52,11.44,0.00,12.90,168.44,0.63,25.26,37.85,0.18,15.23,0.00
$PJCIFN2,10/05/2024 07:27:00,238.34,235.38,236.83,0.07,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.59,315.61,5.07,66.15,43.81,3.20,18.99,0.00,6.25,153.34,-2.26,9.95,32.95,-2.27,9.90,0.00,12.49,164.53,0.57,24.79,37.78,0.21,15.10,0.00
$PJCIFN2,10/05/2024 07:28:00,241.29,233.97,236.92,0.07,1.35,0.02,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.36,318.46,3.85,64.84,46.31,2.64,17.82,0.00,8.12,152.49,-2.86,9.95,31.13,-1.65,11.70,0.00,12.64,165.96,0.71,25.91,37.97,0.67,15.13,0.00
$PJCIFN2,10/05/2024 07:29:00,238.47,235.25,236.89,0.07,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.62,322.17,3.24,66.19,43.15,5.03,18.40,0.00,6.26,152.74,-1.65,9.93,33.55,-4.09,8.04,0.00,12.54,164.59,0.65,25.58,37.62,0.12,14.91,0.00
$PJCIFN2,10/05/2024 07:30:00,241.29,235.25,236.99,0.08,1.39,0.02,0.31,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.78,328.25,4.44,74.23,44.39,5.64,19.65,0.00,10.52,150.61,-2.25,10.51,29.80,-3.49,11.12,0.00,13.10,164.58,0.30,26.03,37.67,0.34,15.09,0.00
$PJCIFN2,10/05/2024 07:31:00,238.47,235.38,236.99,0.07,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,314.57,2.62,67.33,43.78,3.20,17.86,0.00,8.71,152.71,-1.63,12.32,32.97,-1.66,12.32,0.00,12.61,164.28,0.83,24.45,37.67,0.15,14.98,0.00
$PJCIFN2,10/05/2024 07:32:00,238.60,235.12,236.90,0.07,1.37,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,16.59,324.20,3.25,78.22,42.24,4.42,17.91,0.00,6.87,152.49,-5.91,11.09,30.50,-2.88,9.91,0.00,12.91,165.94,0.60,26.06,37.17,-0.03,15.00,0.00
$PJCIFN2,10/05/2024 07:33:00,238.47,235.12,236.96,0.08,1.34,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.89,317.33,5.02,67.90,44.44,3.81,18.40,0.00,6.28,153.51,-1.65,11.71,32.84,-3.50,9.94,0.00,12.50,164.06,0.68,24.58,37.17,0.11,14.96,0.00
$PJCIFN2,10/05/2024 07:34:00,238.85,232.30,236.85,0.07,1.37,0.02,0.30,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.16,322.42,4.44,69.90,42.57,5.06,17.21,0.00,9.89,152.32,-2.84,9.88,31.75,-2.26,12.27,0.00,12.63,166.11,0.66,26.72,37.29,0.18,14.81,0.00
$PJCIFN2,10/05/2024 07:35:00,238.47,235.25,236.94,0.06,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,321.56,2.63,66.80,43.34,3.83,17.72,0.00,10.52,151.44,-1.03,10.54,31.82,-1.66,12.92,0.00,12.45,163.52,0.63,24.56,37.32,0.24,14.98,0.00
$PJCIFN2,10/05/2024 07:36:00,238.34,229.86,236.84,0.07,1.35,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,318.63,3.85,72.77,43.08,3.21,19.04,0.00,9.31,150.99,-4.69,8.70,33.57,-2.27,12.27,0.00,12.80,165.00,0.69,25.96,37.32,0.26,15.15,0.00
$PJCIFN2,10/05/2024 07:37:00,238.72,235.25,236.96,0.08,1.34,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.72,315.61,3.85,65.48,43.76,5.64,20.87,0.00,9.27,152.29,-2.25,9.97,31.66,-5.31,12.33,0.00,12.72,163.46,0.80,23.98,37.33,0.03,15.21,0.00
$PJCIFN2,10/05/2024 07:38:00,243.35,234.61,237.03,0.07,1.35,0.03,0.32,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.29,316.47,6.27,75.40,43.39,2.60,19.04,0.00,8.69,148.88,-3.46,9.90,31.72,-5.32,11.09,0.00,12.75,165.39,0.70,26.10,37.68,0.28,15.12,0.00
$PJCIFN2,10/05/2024 07:39:00,238.47,234.61,236.97,0.08,1.37,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.49,320.68,5.05,67.40,43.73,5.66,19.10,0.00,9.91,150.63,-5.29,11.71,32.32,-4.09,11.12,0.00,12.74,162.91,0.73,25.26,37.22,0.11,15.19,0.00
$PJCIFN2,10/05/2024 07:40:00,241.68,235.25,237.07,0.08,1.38,0.01,0.28,0.19,0.02,0.07,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.87,325.04,3.23,65.55,44.36,4.43,17.31,0.00,5.65,150.99,-4.05,9.30,31.78,-2.27,9.89,0.00,12.74,163.02,0.48,26.73,37.54,0.11,14.65,0.00
$PJCIFN2,10/05/2024 07:41:00,238.60,235.25,237.07,0.07,1.32,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.63,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.22,311.37,5.69,66.80,42.69,2.00,20.84,0.00,9.30,149.21,-4.07,9.28,33.61,-4.72,12.93,0.00,13.09,162.47,0.77,24.90,37.51,0.04,15.52,0.00
$PJCIFN2,10/05/2024 07:42:00,239.11,235.38,237.04,0.08,1.36,0.02,0.32,0.18,0.02,0.08,0.00,0.05,0.63,-0.03,0.04,0.12,-0.04,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.59,322.11,4.42,76.36,43.15,4.43,18.43,0.00,11.21,149.65,-7.12,10.49,29.24,-8.96,9.90,0.00,13.58,163.67,0.53,25.56,37.07,0.05,15.01,0.00
$PJCIFN2,10/05/2024 07:43:00,238.60,235.38,236.98,0.07,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.03,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.66,316.47,3.82,65.48,43.32,3.81,19.05,0.00,8.07,149.49,-6.51,10.51,32.16,-3.50,12.27,0.00,12.71,162.41,0.43,24.25,37.11,0.31,15.20,0.00
$PJCIFN2,10/05/2024 07:44:00,238.85,230.63,236.97,0.08,1.32,0.02,0.27,0.19,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.12,-0.01,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.87,311.17,5.66,64.34,45.75,5.64,20.40,0.00,8.69,149.53,-2.27,8.69,29.24,-3.49,9.83,0.00,13.14,164.45,1.04,26.42,37.19,0.59,14.81,0.00
$PJCIFN2,10/05/2024 07:45:00,238.72,235.38,236.95,0.08,1.35,0.04,0.28,0.19,0.03,0.09,0.00,0.00,0.64,-0.02,0.02,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,18.37,317.77,8.66,66.76,43.88,6.22,21.37,0.00,0.79,149.81,-4.67,5.63,31.65,-3.48,8.67,0.00,12.83,162.09,0.90,24.53,36.72,0.57,15.26,0.00
$PJCIFN2,10/05/2024 07:46:00,238.60,232.81,236.93,0.07,1.35,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.33,315.23,5.67,71.88,44.36,2.61,17.88,0.00,8.10,151.66,-2.24,9.28,31.78,-4.10,8.63,0.00,12.51,163.66,0.96,25.49,36.96,0.00,15.04,0.00
$PJCIFN2,10/05/2024 07:47:00,238.72,235.38,236.95,0.08,1.34,0.04,0.29,0.19,0.01,0.09,0.00,0.02,0.62,-0.01,0.05,0.12,-0.02,0.05,0.00,0.05,0.68,0.01,0.11,0.16,0.00,0.07,0.00,17.79,316.64,10.54,67.29,43.81,2.61,22.08,0.00,5.66,147.77,-1.64,11.71,28.10,-4.72,12.30,0.00,12.74,162.07,1.74,25.18,36.84,0.33,15.52,0.00
$PJCIFN2,10/05/2024 07:48:00,243.35,233.97,236.98,0.08,1.36,0.03,0.34,0.21,0.03,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.03,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.89,318.00,6.28,79.34,48.18,6.29,20.29,0.00,8.09,149.81,-3.47,9.95,31.63,-7.75,9.33,0.00,12.88,163.41,0.73,26.16,37.07,0.16,14.91,0.00
$PJCIFN2,10/05/2024 07:49:00,238.60,234.23,236.98,0.07,1.38,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.65,323.76,3.23,66.69,41.99,4.43,18.93,0.00,8.08,150.99,-2.25,11.69,32.32,-5.33,11.17,0.00,12.86,162.64,1.06,24.68,37.19,0.24,15.14,0.00
$PJCIFN2,10/05/2024 07:50:00,241.81,234.87,236.96,0.08,1.35,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.69,316.21,6.24,64.77,41.36,5.66,18.45,0.00,7.48,148.68,-3.45,9.28,32.43,-4.70,10.44,0.00,12.94,163.83,0.81,26.70,36.78,0.12,15.07,0.00
$PJCIFN2,10/05/2024 07:51:00,239.49,235.12,236.98,0.08,1.34,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.01,0.10,0.16,0.00,0.06,0.00,17.83,315.09,4.47,67.40,43.13,3.81,17.18,0.00,7.47,147.91,-1.64,9.89,31.73,-5.33,11.11,0.00,12.71,161.77,1.27,24.51,37.00,0.18,14.86,0.00
$PJCIFN2,10/05/2024 07:52:00,238.72,235.25,236.90,0.08,1.35,0.03,0.35,0.19,0.02,0.11,0.00,0.03,0.62,-0.02,0.02,0.11,-0.02,0.03,0.00,0.06,0.69,0.01,0.11,0.16,-0.00,0.06,0.00,19.10,317.59,8.08,81.85,43.81,3.80,25.62,0.00,7.51,147.43,-4.06,4.43,25.56,-4.10,8.09,0.00,13.53,164.24,1.33,25.77,37.46,-0.07,15.15,0.00
$PJCIFN2,10/05/2024 07:53:00,238.85,235.38,236.96,0.07,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.34,321.94,3.84,69.22,43.20,3.21,19.02,0.00,9.30,150.75,-3.47,10.50,30.14,-2.87,10.44,0.00,12.57,161.63,0.64,24.25,36.81,0.20,15.25,0.00
$PJCIFN2,10/05/2024 07:54:00,238.47,231.91,236.84,0.08,1.37,0.03,0.34,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.89,320.16,6.87,79.43,42.52,3.81,18.38,0.00,9.31,149.05,-5.31,11.11,32.95,-2.27,11.76,0.00,12.82,164.32,0.84,26.20,37.02,0.45,15.14,0.00
$PJCIFN2,10/05/2024 07:55:00,238.34,235.12,236.89,0.07,1.36,0.02,0.29,0.19,0.01,0.10,0.00,0.04,0.63,-0.01,0.04,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.32,318.97,5.03,67.82,44.41,3.22,22.57,0.00,8.70,148.24,-1.65,9.88,32.41,-7.74,11.67,0.00,12.89,162.17,1.04,24.92,37.14,0.32,15.53,0.00
$PJCIFN2,10/05/2024 07:56:00,238.85,229.73,236.81,0.08,1.31,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.62,-0.01,0.04,0.11,-0.01,0.03,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.82,309.72,5.06,65.41,45.31,5.07,20.33,0.00,9.31,145.73,-2.25,8.67,26.79,-2.88,7.50,0.00,13.58,164.08,0.88,26.59,37.40,0.54,15.15,0.00
$PJCIFN2,10/05/2024 07:57:00,238.72,235.25,236.92,0.07,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.28,318.81,4.45,65.48,43.78,3.81,19.11,0.00,8.69,149.86,-5.30,11.12,29.78,-1.66,11.08,0.00,12.86,162.20,1.11,24.32,36.80,0.29,15.21,0.00
$PJCIFN2,10/05/2024 07:58:00,239.88,232.94,236.91,0.07,1.32,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.63,311.63,5.05,80.04,42.63,3.80,17.82,0.00,8.11,150.83,-2.86,9.91,32.80,-3.48,10.49,0.00,12.76,163.49,1.05,25.49,37.15,0.27,15.19,0.00
$PJCIFN2,10/05/2024 07:59:00,238.47,234.23,236.90,0.07,1.35,0.03,0.29,0.18,0.02,0.09,0.00,0.03,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.26,317.15,6.27,67.53,42.80,5.03,20.84,0.00,6.85,147.35,-1.04,10.50,31.75,-2.26,12.33,0.00,12.92,162.40,0.93,24.12,37.28,0.48,14.91,0.00
$PJCIFN2,10/05/2024 08:00:00,241.68,234.48,236.98,0.08,1.35,0.02,0.32,0.18,0.04,0.10,0.00,0.03,0.63,-0.03,0.04,0.12,-0.02,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,18.96,315.69,5.63,76.45,42.92,8.71,24.51,0.00,6.24,149.25,-7.15,10.53,27.50,-6.03,11.73,0.00,13.24,162.73,0.19,27.06,37.37,0.18,15.88,0.00
$PJCIFN2,10/05/2024 08:01:00,240.78,235.38,237.01,0.08,1.34,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.62,-0.04,0.03,0.13,-0.02,0.04,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.15,316.04,7.47,66.12,45.24,2.64,19.70,0.00,6.86,149.65,-8.29,7.50,31.16,-4.67,8.68,0.00,13.16,162.80,1.03,24.57,37.13,0.02,15.16,0.00
$PJCIFN2,10/05/2024 08:02:00,238.60,235.38,236.91,0.08,1.35,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,18.44,317.85,5.66,80.69,43.15,3.19,19.62,0.00,8.70,152.38,-2.26,8.12,30.55,-4.71,8.68,0.00,13.17,165.06,0.86,26.51,36.93,0.02,15.06,0.00
$PJCIFN2,10/05/2024 08:03:00,238.85,235.51,236.93,0.07,1.33,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.20,313.01,3.23,67.90,45.07,3.82,17.32,0.00,9.86,152.15,-2.87,10.47,32.32,-2.87,12.26,0.00,12.57,162.82,0.60,24.59,36.77,0.12,14.76,0.00
$PJCIFN2,10/05/2024 08:04:00,238.47,232.30,236.80,0.07,1.36,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.12,-0.01,0.03,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.65,321.33,3.24,78.14,44.27,3.21,17.90,0.00,7.94,148.80,-2.24,9.88,28.76,-3.49,7.91,0.00,12.96,169.76,0.88,27.17,37.18,0.20,14.56,0.00
$PJCIFN2,10/05/2024 08:05:00,238.85,234.61,236.86,0.10,1.36,0.03,0.28,0.19,0.03,0.08,0.00,0.02,0.59,-0.04,0.04,0.12,-0.02,0.03,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,24.67,320.27,6.87,66.43,45.53,6.24,18.49,0.00,3.82,140.04,-8.33,10.52,28.70,-4.70,7.45,0.00,13.12,168.34,0.72,25.43,36.80,0.12,14.84,0.00
$PJCIFN2,10/05/2024 08:06:00,238.72,232.30,236.70,0.08,1.37,0.03,0.31,0.18,0.02,0.09,0.00,0.03,0.62,-0.02,0.03,0.13,-0.03,0.04,0.00,0.06,0.72,0.00,0.12,0.16,-0.00,0.07,0.00,19.81,324.00,6.30,72.77,43.22,5.03,22.01,0.00,7.47,146.39,-4.64,6.86,29.88,-7.73,9.91,0.00,13.12,170.40,1.15,27.52,36.91,-0.03,15.55,0.00
$PJCIFN2,10/05/2024 08:07:00,239.37,235.12,236.89,0.09,1.37,0.02,0.28,0.20,0.02,0.08,0.00,0.02,0.60,-0.02,0.03,0.13,-0.01,0.04,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,22.32,324.90,5.66,66.61,46.79,5.00,19.04,0.00,4.44,142.31,-5.92,6.28,29.77,-3.50,9.27,0.00,13.29,168.59,0.52,24.66,36.83,0.19,15.17,0.00
$PJCIFN2,10/05/2024 08:08:00,238.21,231.01,236.69,0.08,1.38,0.02,0.34,0.19,0.03,0.09,0.00,0.02,0.59,-0.04,0.04,0.10,-0.03,0.03,0.00,0.05,0.72,0.00,0.11,0.15,0.00,0.06,0.00,19.74,327.67,5.68,79.86,44.44,7.49,21.35,0.00,5.04,140.73,-8.92,9.24,23.03,-6.51,8.11,0.00,12.80,170.47,0.66,26.33,36.60,0.38,14.83,0.00
$PJCIFN2,10/05/2024 08:09:00,238.47,235.25,236.80,0.08,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.06,0.00,18.47,322.17,2.62,67.33,42.52,3.19,18.94,0.00,9.90,151.80,-4.07,10.50,31.21,-3.48,11.06,0.00,13.20,169.32,0.59,25.35,36.91,0.30,15.10,0.00
$PJCIFN2,10/05/2024 08:10:00,239.11,233.84,236.79,0.10,1.36,0.05,0.34,0.18,0.01,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.03,0.00,0.06,0.73,0.00,0.11,0.16,0.00,0.06,0.00,24.75,321.05,11.15,79.56,42.26,3.20,20.84,0.00,8.09,150.67,-5.30,8.68,31.11,-5.31,8.06,0.00,13.49,171.76,0.98,26.66,36.78,0.20,15.04,0.00
$PJCIFN2,10/05/2024 08:11:00,239.24,234.61,236.93,0.08,1.36,0.02,0.27,0.19,0.05,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.87,323.06,5.66,64.37,45.58,11.79,19.20,0.00,6.82,153.18,-4.67,8.07,33.04,-3.48,12.36,0.00,13.09,169.87,0.51,24.38,37.15,0.24,15.26,0.00
$PJCIFN2,10/05/2024 08:12:00,238.85,235.12,236.82,0.08,1.40,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.62,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.06,0.00,17.98,329.84,4.46,67.93,44.53,3.81,21.44,0.00,8.08,148.11,-4.69,8.68,31.29,-3.49,11.11,0.00,13.50,169.57,0.96,25.43,37.17,0.28,15.22,0.00
$PJCIFN2,10/05/2024 08:13:00,241.68,235.25,236.92,0.08,1.39,0.03,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,17.80,328.43,6.85,65.62,45.60,3.21,21.56,0.00,9.88,153.37,-2.25,7.46,32.95,-5.28,8.67,0.00,12.84,169.99,0.71,24.52,37.23,-0.05,15.14,0.00
$PJCIFN2,10/05/2024 08:14:00,238.08,234.61,236.49,0.07,1.37,0.03,0.35,0.20,0.01,0.10,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.04,0.00,0.05,0.91,0.00,0.11,0.16,0.00,0.06,0.00,16.57,324.11,6.27,81.72,47.92,3.21,23.75,0.00,9.33,152.65,-1.63,9.27,28.71,-2.26,10.45,0.00,12.73,215.01,0.96,26.12,37.46,0.47,15.12,0.00
$PJCIFN2,10/05/2024 08:15:00,238.98,233.71,236.58,0.08,1.40,0.03,0.29,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.03,0.12,-0.01,0.05,0.00,0.06,0.90,0.00,0.10,0.16,0.00,0.07,0.00,18.48,331.68,6.90,67.82,45.53,5.02,20.88,0.00,7.99,151.36,-2.25,8.06,27.92,-2.88,12.28,0.00,13.19,213.17,0.91,24.70,37.27,0.38,15.70,0.00
$PJCIFN2,10/05/2024 08:16:00,238.60,231.65,236.48,0.07,1.40,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.03,0.04,0.13,-0.03,0.05,0.00,0.06,0.91,0.00,0.11,0.16,0.00,0.06,0.00,16.00,331.68,5.04,79.39,45.12,3.80,18.39,0.00,9.91,152.74,-6.50,10.49,31.73,-6.52,12.33,0.00,13.02,214.71,0.73,25.63,37.35,0.45,15.13,0.00
$PJCIFN2,10/05/2024 08:17:00,241.68,234.48,236.70,0.07,1.39,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,16.95,326.82,8.11,64.87,42.52,4.45,19.75,0.00,8.08,152.68,-5.30,9.27,31.73,-4.08,11.12,0.00,12.93,212.68,1.01,24.47,37.21,0.24,15.26,0.00
$PJCIFN2,10/05/2024 08:18:00,238.72,230.63,236.55,0.12,1.39,0.04,0.33,0.20,0.04,0.08,0.00,0.03,0.65,-0.03,0.03,0.14,-0.02,0.05,0.00,0.06,0.91,0.01,0.11,0.16,0.00,0.06,0.00,27.78,326.93,8.66,78.26,47.26,9.94,17.81,0.00,8.13,153.72,-6.47,7.47,32.80,-5.88,11.02,0.00,13.20,215.11,1.27,25.39,37.69,0.36,14.97,0.00
$PJCIFN2,10/05/2024 08:19:00,241.17,234.61,236.65,0.07,1.38,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.03,0.04,0.13,-0.02,0.04,0.00,0.05,0.90,0.00,0.11,0.16,0.00,0.06,0.00,16.00,326.86,3.82,66.51,43.18,3.20,19.68,0.00,8.04,153.07,-6.47,9.89,31.75,-5.92,9.89,0.00,12.63,212.25,0.59,25.19,37.32,0.08,15.02,0.00
$PJCIFN2,10/05/2024 08:20:00,238.98,232.81,236.51,0.07,1.39,0.01,0.33,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.91,0.00,0.11,0.16,0.00,0.06,0.00,17.37,329.75,2.60,78.31,44.24,2.61,22.00,0.00,8.04,154.47,-2.25,9.85,29.81,-2.87,10.50,0.00,12.84,214.75,0.53,25.86,37.37,0.26,14.99,0.00
$PJCIFN2,10/05/2024 08:21:00,238.60,234.35,236.66,0.07,1.40,0.01,0.29,0.19,0.02,0.10,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,16.59,331.08,3.21,67.56,44.00,3.79,22.70,0.00,9.25,152.82,-2.85,9.88,31.63,-4.10,11.06,0.00,12.97,214.55,0.91,24.66,37.17,0.15,14.93,0.00
$PJCIFN2,10/05/2024 08:22:00,238.21,234.35,236.60,0.07,1.40,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.90,0.00,0.11,0.16,-0.00,0.06,0.00,16.69,329.28,4.43,63.63,44.99,1.99,17.74,0.00,8.65,147.75,-2.86,8.62,32.86,-2.89,9.32,0.00,13.03,211.62,0.60,25.60,36.90,-0.06,14.69,0.00
$PJCIFN2,10/05/2024 08:23:00,238.85,234.87,236.67,0.07,1.40,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.91,0.00,0.11,0.16,0.00,0.06,0.00,17.37,331.75,3.21,65.90,42.94,3.83,18.99,0.00,8.65,152.13,-3.45,8.67,29.30,-2.25,12.29,0.00,12.71,214.39,0.69,24.88,36.84,0.32,14.87,0.00
$PJCIFN2,10/05/2024 08:24:00,238.60,235.25,237.00,0.07,0.70,0.02,0.31,0.18,0.03,0.09,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,166.89,5.67,73.74,43.08,6.83,21.54,0.00,9.30,148.24,-2.86,9.33,31.24,-4.70,12.34,0.00,12.85,158.30,1.13,26.52,36.94,0.31,15.18,0.00
$PJCIFN2,10/05/2024 08:25:00,238.85,235.64,237.04,0.08,0.71,0.02,0.29,0.19,0.02,0.09,0.00,0.04,0.64,-0.02,0.05,0.12,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.14,169.23,4.44,68.04,45.12,5.05,20.33,0.00,9.31,152.10,-5.90,11.73,27.53,-4.11,11.66,0.00,12.86,158.11,0.61,24.53,37.08,0.10,14.96,0.00
$PJCIFN2,10/05/2024 08:26:00,238.34,235.25,236.96,0.10,0.77,0.03,0.33,0.19,0.02,0.08,0.00,0.03,0.62,-0.03,0.03,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,22.76,181.20,6.27,78.18,43.90,5.03,18.45,0.00,6.89,147.95,-6.53,8.07,32.41,-3.48,11.70,0.00,13.16,160.36,0.78,26.40,37.15,0.31,15.11,0.00
$PJCIFN2,10/05/2024 08:27:00,238.85,235.51,237.00,0.08,0.70,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.02,0.12,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.76,166.98,5.08,64.30,43.90,4.42,17.95,0.00,9.35,150.55,-5.32,5.63,28.26,-3.46,9.27,0.00,13.34,158.20,0.67,24.54,37.50,0.32,15.15,0.00
$PJCIFN2,10/05/2024 08:28:00,238.60,235.25,237.02,0.09,0.71,0.03,0.31,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,20.96,167.29,6.87,72.56,43.13,4.44,20.75,0.00,9.31,151.16,-4.07,9.90,31.13,-5.29,8.71,0.00,13.45,158.24,1.22,25.90,37.21,0.49,15.04,0.00
$PJCIFN2,10/05/2024 08:29:00,238.60,234.87,236.96,0.09,0.70,0.03,0.29,0.18,0.03,0.11,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.34,167.89,7.45,67.33,42.35,7.47,26.79,0.00,8.73,151.60,-3.49,9.33,30.49,-4.73,12.35,0.00,13.38,157.63,1.02,25.40,36.98,0.19,15.39,0.00
$PJCIFN2,10/05/2024 08:30:00,238.47,235.51,237.00,0.07,0.71,0.04,0.34,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.05,9.94,80.73,42.55,5.03,22.05,0.00,6.27,150.63,-1.64,10.52,32.57,-5.31,11.74,0.00,12.75,157.85,0.98,25.31,37.07,0.43,15.21,0.00
$PJCIFN2,10/05/2024 08:31:00,238.60,235.38,236.99,0.07,0.71,0.03,0.28,0.18,0.05,0.08,0.00,0.02,0.63,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,169.42,7.49,66.12,42.12,11.72,19.02,0.00,4.43,149.86,-5.30,8.68,32.36,-4.69,11.71,0.00,12.65,157.80,0.88,24.55,37.64,0.68,15.19,0.00
$PJCIFN2,10/05/2024 08:32:00,238.98,235.64,237.06,0.09,0.71,0.01,0.34,0.19,0.02,0.09,0.00,0.04,0.63,-0.03,0.01,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,20.21,167.20,3.24,79.65,44.90,4.43,20.31,0.00,9.88,149.86,-7.69,2.59,31.18,-4.13,11.08,0.00,13.56,157.31,0.45,25.89,37.26,0.33,15.33,0.00
$PJCIFN2,10/05/2024 08:33:00,238.34,235.25,236.95,0.07,0.70,0.04,0.28,0.18,0.01,0.08,0.00,0.02,0.63,-0.02,0.04,0.13,-0.02,0.03,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,165.44,9.32,66.69,42.57,3.21,19.00,0.00,4.44,149.17,-5.90,10.56,31.09,-5.32,8.08,0.00,12.69,157.14,0.69,24.13,36.88,0.01,14.73,0.00
$PJCIFN2,10/05/2024 08:34:00,238.47,235.38,236.98,0.07,0.71,0.02,0.31,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.72,168.59,3.84,73.94,41.31,3.81,19.72,0.00,8.69,150.39,-1.65,8.08,32.38,-4.10,11.10,0.00,12.72,156.81,0.95,26.93,36.99,0.21,15.04,0.00
$PJCIFN2,10/05/2024 08:35:00,238.34,235.25,237.00,0.07,0.70,0.02,0.30,0.18,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.27,166.04,4.45,71.45,42.08,6.87,19.08,0.00,9.91,148.80,-1.64,8.67,32.16,-2.27,9.89,0.00,13.11,156.89,0.93,24.00,37.30,0.72,14.99,0.00
$PJCIFN2,10/05/2024 08:36:00,238.47,235.25,237.03,0.07,0.71,0.03,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.97,170.15,6.88,80.08,43.22,5.62,19.02,0.00,7.48,151.52,-3.46,10.53,32.97,-2.27,9.90,0.00,12.62,157.19,0.68,25.87,37.10,0.35,14.96,0.00
$PJCIFN2,10/05/2024 08:37:00,238.47,235.00,237.00,0.07,0.70,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.06,166.19,4.44,66.15,42.80,4.42,17.21,0.00,9.84,151.55,-3.49,11.12,29.90,-2.88,11.08,0.00,12.88,157.54,0.68,24.88,37.18,0.37,15.12,0.00
$PJCIFN2,10/05/2024 08:38:00,238.47,235.38,237.03,0.07,0.76,0.01,0.30,0.18,0.03,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,179.25,3.24,69.94,43.41,6.25,20.22,0.00,8.09,150.14,-2.25,10.48,31.18,-2.88,7.45,0.00,12.46,158.85,0.96,25.80,37.08,0.29,14.86,0.00
$PJCIFN2,10/05/2024 08:39:00,238.72,235.25,236.92,0.07,0.70,0.02,0.28,0.20,0.03,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.03,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.17,166.13,4.45,66.65,46.96,6.86,19.52,0.00,6.26,149.78,-2.86,9.90,31.19,-6.55,10.57,0.00,12.39,156.65,0.96,25.52,37.04,0.44,15.08,0.00
$PJCIFN2,10/05/2024 08:40:00,238.60,235.51,237.04,0.07,0.69,0.01,0.32,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.18,163.78,3.23,74.67,43.81,3.83,18.50,0.00,8.07,151.71,-3.48,9.86,32.48,-2.27,12.32,0.00,12.88,156.98,0.74,26.65,37.21,0.29,15.50,0.00
$PJCIFN2,10/05/2024 08:41:00,238.60,235.25,237.01,0.06,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.14,6.89,66.05,41.96,3.20,18.40,0.00,10.53,150.06,-1.04,10.53,32.36,-3.50,12.29,0.00,12.70,157.23,0.89,24.20,36.90,0.33,14.88,0.00
$PJCIFN2,10/05/2024 08:42:00,238.60,235.51,236.99,0.08,0.70,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.54,165.65,3.83,78.18,42.10,3.20,19.03,0.00,8.68,147.95,-3.47,8.72,31.75,-2.86,12.32,0.00,13.14,157.30,0.74,25.61,37.00,0.33,15.10,0.00
$PJCIFN2,10/05/2024 08:43:00,238.60,235.00,236.98,0.07,0.71,0.02,0.28,0.18,0.03,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.02,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.68,5.65,65.94,43.29,6.27,16.69,0.00,6.86,151.68,-5.30,8.11,32.36,-2.27,5.02,0.00,12.46,157.47,0.98,24.46,37.00,0.62,14.85,0.00
$PJCIFN2,10/05/2024 08:44:00,238.47,235.25,236.91,0.06,1.39,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.03,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.40,327.60,5.05,73.42,44.56,3.20,17.92,0.00,9.91,150.10,-5.30,8.68,31.04,-2.88,7.42,0.00,12.59,169.74,0.52,25.57,37.08,0.12,15.04,0.00
$PJCIFN2,10/05/2024 08:45:00,240.39,235.12,236.87,0.07,1.35,0.03,0.28,0.18,0.04,0.08,0.00,0.02,0.62,-0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.71,0.01,0.11,0.16,0.00,0.06,0.00,16.62,320.98,6.22,66.76,42.76,9.25,19.09,0.00,5.62,149.59,-1.04,6.84,32.36,-5.88,11.12,0.00,12.53,167.52,1.23,25.62,37.07,0.12,15.08,0.00
$PJCIFN2,10/05/2024 08:46:00,238.34,232.55,236.78,0.08,1.35,0.04,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.06,0.00,19.11,319.24,8.66,78.22,43.20,5.05,18.42,0.00,8.71,150.67,-4.07,9.90,32.98,-3.50,12.27,0.00,13.12,170.04,0.91,25.62,37.18,0.52,15.27,0.00
$PJCIFN2,10/05/2024 08:47:00,238.98,234.61,236.93,0.11,1.37,0.04,0.28,0.19,0.03,0.08,0.00,0.03,0.59,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,25.07,323.67,9.26,66.65,45.02,8.10,19.63,0.00,8.08,141.27,-1.64,9.26,31.89,-5.32,9.91,0.00,13.16,167.36,0.99,24.50,37.19,0.40,14.69,0.00
$PJCIFN2,10/05/2024 08:48:00,238.47,233.58,236.89,0.09,1.40,0.02,0.28,0.18,0.05,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.04,0.05,0.00,0.05,0.72,0.00,0.11,0.15,0.00,0.06,0.00,20.27,327.85,5.02,64.94,42.55,11.72,19.74,0.00,8.75,151.03,-5.82,9.95,31.80,-9.57,11.14,0.00,12.96,170.27,0.58,26.01,36.60,0.17,15.12,0.00
$PJCIFN2,10/05/2024 08:49:00,238.72,235.25,236.93,0.07,1.39,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.12,327.96,4.44,70.39,42.06,5.03,17.79,0.00,8.74,141.50,-2.24,10.49,30.50,-3.48,9.28,0.00,12.71,167.66,0.73,24.49,36.91,0.22,14.58,0.00
$PJCIFN2,10/05/2024 08:50:00,238.72,233.97,236.83,0.07,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,17.16,323.06,2.01,68.30,42.06,2.60,18.44,0.00,6.80,150.71,-3.46,9.90,29.13,-4.09,11.11,0.00,12.53,172.22,0.23,26.67,37.00,0.00,15.03,0.00
$PJCIFN2,10/05/2024 08:51:00,238.60,234.87,236.95,0.07,1.35,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.58,319.93,3.23,67.33,44.02,4.43,17.71,0.00,10.53,151.24,-2.84,8.73,33.57,-2.88,12.87,0.00,12.60,169.42,0.72,23.87,37.28,0.09,15.10,0.00
$PJCIFN2,10/05/2024 08:52:00,238.47,234.74,236.86,0.07,1.35,0.02,0.34,0.18,0.01,0.09,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.71,0.01,0.11,0.16,0.00,0.06,0.00,17.27,318.03,5.03,80.04,42.57,3.18,20.25,0.00,5.04,150.47,-1.64,9.33,31.73,-2.27,9.89,0.00,12.84,167.81,1.20,25.94,36.84,0.34,14.86,0.00
$PJCIFN2,10/05/2024 08:53:00,240.78,234.87,236.99,0.07,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.95,324.05,3.22,66.72,42.64,1.99,17.12,0.00,8.69,148.59,-4.08,11.07,31.66,-3.49,11.14,0.00,12.83,168.03,0.43,24.23,36.97,0.03,14.81,0.00
$PJCIFN2,10/05/2024 08:54:00,238.60,235.25,237.01,0.07,0.72,0.01,0.29,0.20,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.11,170.87,2.63,69.52,46.89,2.60,20.37,0.00,8.69,150.99,-2.86,11.11,31.75,-4.11,11.09,0.00,12.60,157.79,0.52,25.74,37.21,-0.02,14.87,0.00
$PJCIFN2,10/05/2024 08:55:00,238.72,235.38,236.96,0.07,0.70,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,167.10,5.05,66.72,42.57,3.81,20.11,0.00,9.31,150.27,-2.85,10.50,32.97,-5.32,11.12,0.00,12.49,157.91,0.66,25.00,37.15,0.29,14.95,0.00
$PJCIFN2,10/05/2024 08:56:00,238.72,235.12,236.95,0.07,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.34,167.47,3.83,76.45,43.20,3.22,17.21,0.00,8.08,152.01,-3.48,9.90,31.68,-3.47,9.89,0.00,12.69,157.84,0.45,26.42,37.17,0.17,14.92,0.00
$PJCIFN2,10/05/2024 08:57:00,238.72,235.25,236.95,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,170.27,3.23,64.37,43.11,2.60,17.30,0.00,9.35,150.99,-2.25,11.11,31.75,-2.88,11.73,0.00,12.23,158.54,0.51,24.12,36.84,-0.18,14.81,0.00
$PJCIFN2,10/05/2024 08:58:00,238.34,235.51,236.99,0.07,0.71,0.02,0.31,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,17.19,168.81,5.65,74.03,46.21,2.61,18.99,0.00,9.32,152.04,-2.26,8.72,31.72,-2.89,11.70,0.00,12.97,158.45,0.94,25.78,36.71,0.12,15.16,0.00
$PJCIFN2,10/05/2024 08:59:00,238.47,235.38,236.97,0.07,0.70,0.02,0.29,0.18,0.03,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,165.86,5.08,67.90,41.94,6.25,19.01,0.00,8.68,147.55,-3.48,10.50,31.68,-4.72,9.88,0.00,12.96,158.04,0.81,25.06,36.81,0.32,14.93,0.00
$PJCIFN2,10/05/2024 09:00:00,238.60,235.12,236.91,0.07,0.71,0.02,0.31,0.18,0.02,0.08,0.00,0.03,0.65,-0.03,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,16.59,168.05,5.05,73.34,41.43,3.80,17.78,0.00,8.04,152.65,-7.72,10.50,31.19,-1.06,11.72,0.00,12.63,159.00,0.44,26.28,36.67,0.43,14.98,0.00
$PJCIFN2,10/05/2024 09:01:00,238.60,235.25,236.96,0.07,0.71,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,168.41,4.42,69.75,42.41,3.81,19.04,0.00,9.30,152.82,-3.47,11.18,32.34,-1.66,12.32,0.00,12.60,158.74,0.76,24.85,36.88,0.43,14.98,0.00
$PJCIFN2,10/05/2024 09:02:00,238.47,235.25,236.86,0.08,0.76,0.03,0.32,0.20,0.02,0.07,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.84,179.89,7.53,76.41,46.38,4.45,17.22,0.00,9.33,154.64,-4.06,9.31,29.96,-2.86,11.15,0.00,13.04,161.18,0.62,24.98,37.05,0.38,14.76,0.00
$PJCIFN2,10/05/2024 09:03:00,238.47,235.38,236.91,0.06,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.05,4.45,67.29,43.90,3.21,17.72,0.00,6.26,152.29,-1.63,9.94,31.14,-3.49,10.49,0.00,12.37,158.80,0.87,24.65,37.10,0.39,14.91,0.00
$PJCIFN2,10/05/2024 09:04:00,238.34,234.61,236.50,0.07,1.39,0.02,0.33,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.90,0.00,0.12,0.16,0.00,0.06,0.00,15.94,326.28,4.44,78.70,44.94,5.02,17.68,0.00,7.44,151.74,-3.48,10.48,29.90,-4.09,12.30,0.00,12.13,213.05,0.64,27.20,37.26,0.24,15.08,0.00
$PJCIFN2,10/05/2024 09:05:00,239.49,234.74,236.63,0.06,1.37,0.03,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.11,0.16,0.00,0.06,0.00,15.51,324.71,6.22,67.67,44.94,3.80,19.10,0.00,9.88,152.74,-2.24,9.31,32.88,-3.47,12.26,0.00,12.81,213.17,0.76,25.35,37.50,0.22,14.96,0.00
$PJCIFN2,10/05/2024 09:06:00,238.21,233.07,236.51,0.07,1.39,0.03,0.31,0.19,0.02,0.07,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.90,0.00,0.11,0.16,0.00,0.06,0.00,15.99,326.82,6.26,73.13,43.88,5.01,17.28,0.00,10.43,153.43,-4.69,10.48,31.68,-2.27,8.69,0.00,12.71,213.78,0.72,25.58,37.39,0.39,14.78,0.00
$PJCIFN2,10/05/2024 09:07:00,243.74,234.74,236.70,0.07,1.40,0.03,0.30,0.18,0.03,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.03,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,15.99,328.87,7.46,70.09,43.27,7.51,20.07,0.00,8.63,151.77,-3.47,10.51,32.80,-3.48,8.07,0.00,12.77,212.07,0.87,24.18,37.53,0.24,15.20,0.00
$PJCIFN2,10/05/2024 09:08:00,238.21,230.63,236.49,0.08,1.37,0.03,0.33,0.20,0.03,0.08,0.00,0.04,0.65,-0.02,0.05,0.12,-0.02,0.04,0.00,0.05,0.91,0.00,0.11,0.16,0.00,0.06,0.00,19.06,323.85,6.84,78.26,46.79,6.22,19.06,0.00,9.37,152.57,-5.30,11.11,28.73,-4.09,8.64,0.00,12.78,214.16,0.57,25.57,37.08,0.28,15.29,0.00
$PJCIFN2,10/05/2024 09:09:00,241.17,234.35,236.69,0.06,1.38,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,15.37,326.02,6.87,65.23,43.13,3.80,17.81,0.00,8.09,152.82,-2.25,10.50,28.74,-4.10,12.28,0.00,12.41,212.36,0.86,24.53,37.21,0.20,14.79,0.00
$PJCIFN2,10/05/2024 09:10:00,238.60,232.81,236.49,0.08,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.11,0.16,0.00,0.06,0.00,18.31,324.20,2.63,64.23,41.70,3.18,17.12,0.00,9.26,153.43,-1.64,10.44,32.29,-2.26,12.88,0.00,12.31,214.24,0.63,26.26,37.17,0.15,14.76,0.00
$PJCIFN2,10/05/2024 09:11:00,238.72,234.74,236.58,0.07,1.39,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.11,0.16,0.00,0.06,0.00,17.21,328.32,3.22,66.72,42.50,3.81,18.50,0.00,6.90,153.95,-5.32,9.90,32.23,-3.51,11.06,0.00,12.56,214.51,0.52,24.85,37.10,0.05,15.03,0.00
$PJCIFN2,10/05/2024 09:12:00,238.47,234.48,236.61,0.08,1.41,0.03,0.32,0.19,0.02,0.08,0.00,0.04,0.61,-0.01,0.04,0.13,-0.03,0.05,0.00,0.06,0.90,0.00,0.11,0.16,0.00,0.06,0.00,17.80,332.98,6.28,75.15,44.29,5.05,18.33,0.00,9.92,144.28,-2.25,9.85,31.61,-7.71,12.28,0.00,13.27,211.82,1.03,26.01,37.51,0.39,14.94,0.00
$PJCIFN2,10/05/2024 09:13:00,238.34,234.23,236.60,0.08,1.37,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.03,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,18.98,323.24,6.31,66.32,43.25,3.82,18.96,0.00,8.07,154.14,-1.65,10.49,29.94,-6.45,11.07,0.00,12.89,214.36,0.96,24.75,37.49,0.05,15.05,0.00
$PJCIFN2,10/05/2024 09:14:00,238.60,235.00,237.01,0.08,0.79,0.03,0.33,0.19,0.02,0.07,0.00,0.04,0.64,-0.02,0.04,0.12,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.78,186.36,6.27,77.05,44.39,5.02,17.23,0.00,9.27,151.68,-4.68,8.68,28.73,-4.08,11.11,0.00,13.15,160.86,0.33,25.96,37.34,0.39,14.82,0.00
$PJCIFN2,10/05/2024 09:15:00,238.60,235.25,236.96,0.08,0.73,0.02,0.28,0.18,0.03,0.08,0.00,0.01,0.64,-0.03,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.41,173.73,3.85,66.76,43.51,7.50,18.43,0.00,2.61,151.44,-6.46,12.33,32.32,-2.27,10.45,0.00,12.77,158.64,0.84,25.64,37.21,0.51,15.12,0.00
$PJCIFN2,10/05/2024 09:16:00,238.47,235.00,236.94,0.07,0.72,0.02,0.30,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.87,4.45,71.31,44.34,3.21,20.82,0.00,8.69,153.51,-3.47,9.28,32.91,-3.48,12.27,0.00,12.73,159.30,0.82,25.83,37.69,0.27,15.12,0.00
$PJCIFN2,10/05/2024 09:17:00,238.60,235.12,236.90,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.94,168.32,5.07,67.93,43.29,2.61,19.68,0.00,7.52,151.71,-1.64,11.11,31.18,-3.49,11.10,0.00,12.79,158.82,0.82,25.17,37.21,-0.01,15.15,0.00
$PJCIFN2,10/05/2024 09:18:00,238.60,235.38,236.95,0.07,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,170.45,4.46,81.16,42.48,2.00,17.29,0.00,7.53,149.09,-2.86,11.11,32.97,-2.27,11.06,0.00,12.76,158.80,0.79,25.83,37.37,0.19,14.85,0.00
$PJCIFN2,10/05/2024 09:19:00,238.47,235.38,236.91,0.08,0.70,0.02,0.30,0.19,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.76,167.10,4.42,71.15,43.73,3.20,18.33,0.00,3.83,152.21,-4.07,10.54,32.91,-5.27,11.75,0.00,12.85,158.66,0.42,24.03,37.34,0.03,14.85,0.00
$PJCIFN2,10/05/2024 09:20:00,238.34,235.38,236.96,0.08,0.70,0.03,0.31,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.75,167.19,7.49,74.15,46.23,3.20,17.86,0.00,9.92,150.34,-2.26,10.50,31.72,-2.88,11.12,0.00,12.74,158.14,0.93,26.49,37.08,0.40,14.66,0.00
$PJCIFN2,10/05/2024 09:21:00,238.60,235.38,237.00,0.06,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.99,3.23,67.26,41.96,4.42,17.79,0.00,6.26,152.29,-2.25,11.12,32.29,-1.05,12.25,0.00,12.57,158.41,0.67,24.97,37.17,0.42,14.84,0.00
$PJCIFN2,10/05/2024 09:22:00,238.60,235.38,236.99,0.08,0.70,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.89,165.38,3.84,71.31,41.90,3.82,19.69,0.00,7.49,148.48,-4.70,8.67,31.66,-4.10,12.29,0.00,12.98,157.56,0.80,25.65,37.25,0.35,15.12,0.00
$PJCIFN2,10/05/2024 09:23:00,238.72,235.25,237.04,0.08,0.71,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.51,167.23,6.88,67.37,42.62,3.21,19.03,0.00,7.47,150.58,-3.46,11.12,31.14,-2.27,12.27,0.00,12.70,157.77,0.89,24.53,37.44,0.07,15.34,0.00
$PJCIFN2,10/05/2024 09:24:00,238.72,233.07,236.91,0.08,1.36,0.01,0.33,0.19,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,18.55,319.76,3.23,78.87,44.36,6.14,17.78,0.00,9.76,149.94,-2.85,10.51,31.25,-2.88,11.12,0.00,12.89,169.40,0.72,25.57,37.13,0.28,14.88,0.00
$PJCIFN2,10/05/2024 09:25:00,241.55,234.48,237.05,0.06,1.37,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.88,321.11,2.62,68.50,41.43,3.82,17.23,0.00,8.71,145.96,-1.64,10.51,32.38,-1.67,11.07,0.00,12.52,167.69,0.56,24.94,36.77,0.44,14.73,0.00
$PJCIFN2,10/05/2024 09:26:00,238.98,231.40,236.89,0.09,1.35,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,21.67,318.03,6.27,66.69,43.50,3.21,19.78,0.00,9.92,150.78,-3.48,11.10,31.78,-2.87,11.71,0.00,13.00,171.62,0.64,26.03,36.93,0.09,15.13,0.00
$PJCIFN2,10/05/2024 09:27:00,238.98,235.12,236.96,0.07,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.58,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.71,0.00,0.10,0.15,0.00,0.06,0.00,16.70,321.33,5.01,66.12,44.14,2.62,17.90,0.00,3.83,138.51,-1.64,9.90,30.58,-4.69,10.48,0.00,12.49,167.64,0.94,24.57,36.72,0.04,14.79,0.00
$PJCIFN2,10/05/2024 09:28:00,238.72,231.78,236.91,0.08,1.36,0.02,0.35,0.18,0.03,0.09,0.00,0.03,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.15,0.00,0.06,0.00,19.60,323.15,5.05,82.50,41.31,6.87,20.18,0.00,8.09,149.78,-3.47,9.26,27.50,-2.88,11.10,0.00,13.37,170.14,0.88,26.21,36.54,0.50,15.26,0.00
$PJCIFN2,10/05/2024 09:29:00,238.85,234.48,236.95,0.07,1.37,0.03,0.28,0.19,0.03,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.67,322.98,6.28,66.40,44.04,7.46,19.03,0.00,6.28,147.27,-2.86,9.91,31.70,-3.49,8.68,0.00,12.49,168.01,1.01,24.18,36.98,0.69,14.72,0.00
$PJCIFN2,10/05/2024 09:30:00,238.47,234.10,236.95,0.08,1.37,0.03,0.33,0.19,0.01,0.09,0.00,0.03,0.62,-0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,19.61,320.33,8.10,78.31,43.76,2.60,20.26,0.00,7.47,147.06,-1.04,11.18,28.77,-4.12,9.89,0.00,12.93,170.60,1.07,26.04,36.96,0.10,15.08,0.00
$PJCIFN2,10/05/2024 09:31:00,238.72,235.12,236.94,0.08,1.37,0.02,0.29,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,19.74,323.20,5.04,69.11,47.73,5.61,19.10,0.00,9.92,150.67,-2.27,11.18,31.13,-2.88,11.13,0.00,12.91,168.98,1.16,25.47,36.93,0.19,15.00,0.00
$PJCIFN2,10/05/2024 09:32:00,238.72,235.12,236.89,0.07,1.36,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.25,322.54,5.06,68.95,45.67,3.18,17.78,0.00,4.43,151.32,-3.47,10.53,31.13,-2.89,10.53,0.00,13.25,168.07,1.10,25.56,36.82,0.07,15.02,0.00
$PJCIFN2,10/05/2024 09:33:00,242.07,235.25,237.04,0.07,1.37,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,16.66,325.67,3.24,66.72,42.48,2.59,20.85,0.00,9.90,150.58,-1.65,10.50,32.93,-3.48,12.30,0.00,13.01,168.04,0.79,24.66,37.05,-0.05,15.34,0.00
$PJCIFN2,10/05/2024 09:34:00,238.60,234.61,236.65,0.07,1.37,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.03,0.05,0.00,0.05,0.85,0.00,0.11,0.16,0.00,0.06,0.00,16.00,326.20,5.66,83.11,41.92,3.22,17.72,0.00,8.04,149.98,-1.63,11.08,30.40,-6.52,12.32,0.00,12.67,201.07,1.11,25.90,37.02,0.26,14.97,0.00
$PJCIFN2,10/05/2024 09:35:00,239.11,233.97,236.74,0.08,1.37,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.59,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,18.00,322.11,3.83,67.45,42.59,2.60,17.78,0.00,9.31,140.43,-4.09,10.52,32.23,-4.09,9.89,0.00,12.47,199.63,0.66,24.82,37.21,0.25,14.80,0.00
$PJCIFN2,10/05/2024 09:36:00,238.60,231.53,236.61,0.06,1.38,0.01,0.30,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.85,0.00,0.11,0.16,0.00,0.06,0.00,15.48,327.85,2.62,70.39,42.22,3.81,18.35,0.00,9.31,150.99,-4.06,9.89,31.11,-2.27,10.50,0.00,12.69,201.45,0.84,26.83,37.06,0.29,14.90,0.00
$PJCIFN2,10/05/2024 09:37:00,238.60,235.00,236.66,0.08,1.37,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,19.63,321.94,6.26,65.94,43.13,2.61,18.41,0.00,8.70,152.76,-2.25,10.49,31.72,-4.72,11.74,0.00,12.84,199.35,1.08,24.25,36.96,0.31,15.06,0.00
$PJCIFN2,10/05/2024 09:38:00,238.72,230.75,236.57,0.07,1.38,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,16.03,324.05,2.60,79.34,42.48,2.60,17.83,0.00,9.33,151.77,-2.24,9.91,32.93,-2.85,12.85,0.00,12.71,203.43,0.54,25.59,37.07,0.06,14.96,0.00
$PJCIFN2,10/05/2024 09:39:00,238.34,234.61,236.69,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,17.15,321.41,2.62,65.23,43.71,3.19,16.56,0.00,8.68,150.39,-1.03,11.09,31.63,-1.66,12.28,0.00,12.28,199.20,0.79,23.94,36.99,0.39,14.80,0.00
$PJCIFN2,10/05/2024 09:40:00,239.37,232.68,236.66,0.06,1.38,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.85,0.00,0.11,0.16,0.00,0.06,0.00,15.34,324.15,4.44,78.35,43.76,2.00,18.44,0.00,9.88,150.75,-1.64,9.32,32.82,-4.68,11.18,0.00,12.43,200.62,0.61,25.58,37.31,0.21,15.03,0.00
$PJCIFN2,10/05/2024 09:41:00,243.35,233.33,236.79,0.07,1.37,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.85,0.00,0.11,0.15,0.00,0.06,0.00,16.72,326.02,5.08,67.27,43.26,2.59,20.11,0.00,8.05,150.99,-2.25,11.11,32.39,-2.27,10.50,0.00,12.54,200.18,0.62,25.37,36.63,0.30,15.21,0.00
$PJCIFN2,10/05/2024 09:42:00,238.47,234.48,236.59,0.08,1.38,0.03,0.29,0.18,0.01,0.10,0.00,0.04,0.62,-0.01,0.04,0.13,-0.02,0.03,0.00,0.06,0.84,0.00,0.11,0.15,0.00,0.06,0.00,19.72,327.60,6.30,67.97,43.04,3.19,22.66,0.00,8.69,146.74,-2.86,9.27,31.66,-5.31,8.06,0.00,13.17,199.69,0.84,26.50,36.56,0.06,15.32,0.00
$PJCIFN2,10/05/2024 09:43:00,238.60,234.61,236.74,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,16.66,326.96,2.02,65.90,41.87,2.60,17.81,0.00,6.86,148.60,-5.26,8.67,31.84,-4.07,11.10,0.00,12.66,199.73,0.51,23.74,36.89,0.39,14.63,0.00
$PJCIFN2,10/05/2024 09:44:00,238.34,234.61,236.88,0.06,1.32,0.02,0.34,0.20,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,15.38,310.59,5.68,79.43,46.23,5.05,17.81,0.00,6.86,151.47,-4.07,8.67,27.85,-4.72,11.10,0.00,12.53,161.83,0.47,25.64,36.69,-0.17,14.83,0.00
$PJCIFN2,10/05/2024 09:45:00,238.34,235.25,236.88,0.08,1.32,0.03,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.03,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.84,311.71,6.87,67.22,42.73,4.44,17.84,0.00,6.85,150.94,-6.48,9.27,32.36,-3.49,10.52,0.00,12.54,160.67,0.69,24.49,37.22,0.19,14.94,0.00
$PJCIFN2,10/05/2024 09:46:00,238.60,234.10,236.86,0.08,1.21,0.03,0.34,0.19,0.02,0.10,0.00,0.04,0.64,-0.02,0.03,0.13,-0.03,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.10,283.92,7.52,80.12,45.02,4.42,23.25,0.00,9.30,152.13,-4.67,8.08,31.13,-6.50,8.67,0.00,12.63,161.94,0.36,25.83,36.87,0.01,15.10,0.00
$PJCIFN2,10/05/2024 09:47:00,238.60,234.61,236.95,0.07,1.37,0.03,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,320.68,6.26,65.55,45.04,5.64,21.47,0.00,9.34,151.16,-4.09,8.71,31.75,-2.87,8.67,0.00,12.79,160.58,0.88,24.32,36.92,0.18,15.04,0.00
$PJCIFN2,10/05/2024 09:48:00,240.39,231.14,236.90,0.07,1.30,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.11,300.51,4.45,67.59,44.39,3.21,20.34,0.00,8.08,151.90,-4.08,9.88,33.02,-3.48,11.68,0.00,12.93,162.08,0.57,25.48,36.95,-0.11,14.92,0.00
$PJCIFN2,10/05/2024 09:49:00,238.47,235.00,236.88,0.07,1.33,0.03,0.28,0.20,0.02,0.08,0.00,0.03,0.62,-0.00,0.03,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.67,312.58,6.27,65.58,46.21,5.63,19.02,0.00,7.47,147.35,-1.04,6.24,29.38,-1.66,8.68,0.00,12.73,161.48,1.08,24.88,37.15,0.47,15.15,0.00
$PJCIFN2,10/05/2024 09:50:00,243.09,233.58,236.89,0.07,1.33,0.02,0.34,0.19,0.03,0.09,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.69,0.00,0.11,0.15,0.00,0.06,0.00,16.58,310.28,4.44,81.02,44.44,7.44,20.25,0.00,9.31,149.78,-3.46,9.88,29.86,-2.25,10.50,0.00,13.15,163.22,0.74,26.53,36.59,0.25,14.93,0.00
$PJCIFN2,10/05/2024 09:51:00,238.47,235.12,236.89,0.08,1.35,0.02,0.29,0.18,0.03,0.08,0.00,0.04,0.62,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.97,320.72,3.84,69.07,42.76,6.85,19.65,0.00,10.46,146.79,-4.08,9.94,31.14,-5.31,11.09,0.00,12.69,161.22,0.47,25.23,36.89,0.40,15.08,0.00
$PJCIFN2,10/05/2024 09:52:00,238.47,235.12,236.87,0.07,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,17.14,317.25,2.61,71.41,42.99,1.99,17.22,0.00,9.31,150.47,-3.47,7.51,29.91,-5.31,11.11,0.00,13.07,161.64,0.60,25.62,36.71,-0.14,15.13,0.00
$PJCIFN2,10/05/2024 09:53:00,238.34,235.25,236.89,0.06,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,314.04,3.84,65.48,42.57,3.81,17.73,0.00,8.67,153.18,-2.25,8.06,31.78,-2.87,11.07,0.00,12.55,161.28,0.66,24.37,37.07,0.24,15.05,0.00
$PJCIFN2,10/05/2024 09:54:00,238.85,235.38,236.90,0.07,1.38,0.03,0.33,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.04,327.14,6.88,78.26,42.57,2.59,20.82,0.00,8.69,152.46,-2.85,8.06,31.19,-5.31,11.76,0.00,12.54,165.44,0.86,24.99,37.27,0.02,15.16,0.00
$PJCIFN2,10/05/2024 09:55:00,238.47,235.25,236.84,0.07,1.35,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,319.93,4.43,63.63,44.27,3.81,17.82,0.00,9.93,150.91,-2.86,10.54,32.95,-3.49,12.90,0.00,12.67,164.10,0.61,24.98,37.83,0.17,14.99,0.00
$PJCIFN2,10/05/2024 09:56:00,238.47,233.45,236.81,0.07,1.36,0.02,0.33,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.65,320.45,5.69,78.22,42.62,3.20,20.37,0.00,9.80,152.13,-1.65,9.29,30.58,-3.48,9.96,0.00,12.99,166.34,0.64,25.66,37.70,0.19,15.05,0.00
$PJCIFN2,10/05/2024 09:57:00,238.85,234.74,236.84,0.07,1.35,0.03,0.28,0.19,0.04,0.08,0.00,0.03,0.64,-0.03,0.04,0.13,-0.04,0.04,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.26,316.47,7.46,66.05,44.97,9.88,19.02,0.00,6.87,150.26,-7.73,8.66,31.18,-9.51,10.49,0.00,13.14,164.50,0.88,24.43,37.38,0.10,15.08,0.00
$PJCIFN2,10/05/2024 09:58:00,238.47,230.63,236.79,0.07,1.33,0.02,0.31,0.18,0.03,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.71,314.39,4.46,73.13,43.36,7.49,19.64,0.00,8.69,150.67,-4.10,9.90,32.29,-4.73,11.16,0.00,13.00,166.65,0.42,25.63,37.60,0.28,15.27,0.00
$PJCIFN2,10/05/2024 09:59:00,238.47,235.25,236.86,0.08,1.34,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.12,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.37,315.43,7.48,64.91,43.06,2.61,19.61,0.00,6.84,152.82,-4.70,11.09,28.68,-5.31,11.04,0.00,12.81,164.29,0.69,24.97,37.30,0.15,15.12,0.00
$PJCIFN2,10/05/2024 10:00:00,238.47,232.55,236.84,0.07,1.36,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.70,323.24,5.03,76.45,43.13,3.20,17.76,0.00,9.30,150.47,-4.08,7.45,32.34,-2.87,11.71,0.00,12.84,166.09,0.79,26.01,37.42,0.15,15.09,0.00
$PJCIFN2,10/05/2024 10:01:00,240.01,234.61,236.92,0.08,1.38,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.03,0.14,-0.03,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,19.68,326.46,6.28,65.51,43.93,2.58,17.81,0.00,9.25,151.36,-4.10,8.06,33.00,-7.76,12.28,0.00,12.72,164.58,0.74,24.36,37.56,-0.02,15.05,0.00
$PJCIFN2,10/05/2024 10:02:00,238.47,235.38,236.92,0.07,1.36,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,17.16,321.31,3.84,77.66,42.66,3.20,19.00,0.00,8.72,150.91,-2.24,9.32,30.02,-2.89,11.09,0.00,13.23,165.87,0.69,25.66,37.03,-0.07,14.98,0.00
$PJCIFN2,10/05/2024 10:03:00,238.60,235.25,236.92,0.08,1.34,0.02,0.28,0.18,0.02,0.10,0.00,0.03,0.61,-0.02,0.03,0.13,-0.02,0.04,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.50,315.69,5.05,65.80,42.52,3.81,23.17,0.00,7.47,145.40,-5.30,7.47,30.77,-4.72,8.63,0.00,13.13,163.95,0.83,24.69,37.42,0.11,15.16,0.00
$PJCIFN2,10/05/2024 10:04:00,242.71,232.94,236.79,0.06,1.38,0.02,0.32,0.18,0.01,0.08,0.00,0.02,0.62,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.79,0.00,0.12,0.16,0.00,0.06,0.00,15.42,323.98,5.66,74.87,42.55,2.60,19.02,0.00,4.97,150.42,-2.85,10.50,28.84,-4.68,11.11,0.00,12.52,186.70,0.96,27.62,36.92,0.08,14.95,0.00
$PJCIFN2,10/05/2024 10:05:00,238.47,234.61,236.75,0.07,1.40,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,16.49,329.71,5.66,67.93,42.71,3.21,20.84,0.00,8.71,152.21,-2.24,10.46,31.18,-2.86,12.21,0.00,12.63,187.83,0.93,25.56,37.17,0.26,15.10,0.00
$PJCIFN2,10/05/2024 10:06:00,240.91,234.23,236.79,0.09,1.36,0.02,0.34,0.19,0.02,0.09,0.00,0.02,0.61,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,20.28,320.45,5.63,79.43,45.23,4.43,22.06,0.00,4.42,147.43,-2.86,6.35,29.86,-3.48,9.89,0.00,12.70,186.49,0.91,25.71,36.89,0.28,15.19,0.00
$PJCIFN2,10/05/2024 10:07:00,238.60,234.74,236.83,0.08,1.36,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.03,0.04,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,17.76,320.35,5.04,68.31,44.51,5.03,17.30,0.00,7.47,149.65,-2.86,10.48,31.70,-6.52,10.52,0.00,12.70,186.72,0.88,24.44,37.21,0.21,14.62,0.00
$PJCIFN2,10/05/2024 10:08:00,240.65,230.37,236.80,0.09,1.38,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.62,-0.03,0.05,0.13,-0.02,0.04,0.00,0.06,0.79,0.00,0.11,0.16,0.00,0.06,0.00,21.50,325.19,4.45,64.94,42.35,6.28,19.52,0.00,8.70,149.25,-7.13,11.71,31.01,-4.08,9.90,0.00,13.38,186.34,0.58,26.30,37.33,0.15,14.91,0.00
$PJCIFN2,10/05/2024 10:09:00,238.47,235.25,236.85,0.07,1.38,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.02,0.04,0.00,0.06,0.79,0.00,0.10,0.16,0.00,0.06,0.00,17.33,323.98,6.26,65.66,44.90,4.39,19.00,0.00,9.90,146.82,-2.24,11.14,32.41,-4.67,10.53,0.00,13.06,186.72,1.15,24.49,37.22,0.34,15.09,0.00
$PJCIFN2,10/05/2024 10:10:00,238.72,231.53,236.74,0.07,1.36,0.02,0.34,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.79,0.00,0.11,0.16,0.00,0.06,0.00,17.29,321.05,5.06,80.64,42.87,3.21,20.92,0.00,9.31,151.16,-2.25,9.85,31.18,-2.88,11.08,0.00,13.09,186.34,0.97,26.47,36.97,0.13,14.91,0.00
$PJCIFN2,10/05/2024 10:11:00,238.47,234.74,236.86,0.08,1.36,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.62,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.79,0.00,0.10,0.16,0.00,0.06,0.00,19.16,320.46,3.22,65.41,43.08,3.21,20.97,0.00,9.91,147.27,-4.08,8.69,32.97,-4.09,12.36,0.00,13.09,185.86,0.61,24.47,37.48,0.20,14.95,0.00
$PJCIFN2,10/05/2024 10:12:00,241.55,234.48,236.91,0.08,1.36,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.62,-0.00,0.02,0.13,-0.01,0.04,0.00,0.06,0.78,0.00,0.11,0.16,0.00,0.06,0.00,17.86,319.67,4.44,79.34,43.32,3.21,19.03,0.00,6.23,148.03,-1.03,5.62,31.77,-3.50,9.29,0.00,13.38,184.89,0.88,26.43,37.14,0.60,14.95,0.00
$PJCIFN2,10/05/2024 10:13:00,238.72,234.35,236.81,0.07,1.37,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.03,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,17.23,321.54,5.06,67.90,42.66,2.61,19.65,0.00,8.69,149.78,-2.25,9.90,32.38,-2.89,7.50,0.00,12.87,185.84,0.89,24.77,37.23,0.25,14.99,0.00
$PJCIFN2,10/05/2024 10:14:00,238.60,235.25,236.97,0.07,1.32,0.02,0.31,0.19,0.02,0.07,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.05,310.08,4.44,73.05,43.71,5.62,17.19,0.00,6.87,149.37,-4.10,9.30,29.90,-2.88,11.11,0.00,12.54,163.06,0.72,25.81,36.84,0.72,14.69,0.00
$PJCIFN2,10/05/2024 10:15:00,238.60,235.25,236.92,0.07,1.33,0.02,0.31,0.18,0.03,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.30,316.11,5.68,72.85,42.62,6.88,20.93,0.00,9.28,150.50,-4.09,8.67,31.78,-5.94,9.28,0.00,12.72,159.52,0.57,25.76,37.04,0.03,15.11,0.00
$PJCIFN2,10/05/2024 10:16:00,238.98,233.07,236.96,0.08,1.22,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.60,285.06,3.82,72.21,45.07,3.21,17.72,0.00,9.94,149.78,-3.47,9.89,31.77,-1.67,12.13,0.00,13.11,160.99,0.64,25.19,37.43,0.39,15.20,0.00
$PJCIFN2,10/05/2024 10:17:00,238.98,234.74,237.00,0.07,1.32,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.37,311.20,3.84,66.72,44.41,3.23,17.72,0.00,9.23,149.94,-1.65,11.11,29.38,-2.27,11.70,0.00,12.85,159.54,0.79,24.57,37.21,0.24,15.11,0.00
$PJCIFN2,10/05/2024 10:18:00,238.34,229.34,236.97,0.08,1.30,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.91,298.17,4.47,67.90,44.07,5.02,17.24,0.00,8.08,148.52,-3.48,7.46,32.91,-1.66,11.16,0.00,13.02,159.90,0.86,26.09,36.85,0.63,15.05,0.00
$PJCIFN2,10/05/2024 10:19:00,238.60,235.38,237.04,0.09,1.32,0.03,0.30,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,21.39,310.33,7.48,70.47,43.93,5.03,19.63,0.00,10.52,149.09,-2.86,10.52,32.36,-4.71,11.71,0.00,13.10,159.70,0.99,24.60,37.16,0.49,15.47,0.00
$PJCIFN2,10/05/2024 10:20:00,242.71,231.65,236.94,0.06,1.32,0.02,0.32,0.19,0.03,0.09,0.00,0.04,0.63,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,306.53,5.05,74.71,44.46,8.04,20.27,0.00,8.74,149.13,-3.47,11.12,31.73,-4.70,11.71,0.00,12.60,159.48,1.11,26.92,37.15,0.54,15.23,0.00
$PJCIFN2,10/05/2024 10:21:00,238.98,235.12,237.01,0.07,1.36,0.01,0.27,0.19,0.02,0.09,0.00,0.04,0.60,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,322.20,3.22,64.27,43.59,3.85,20.85,0.00,9.31,142.56,-5.29,9.91,31.77,-2.27,12.34,0.00,12.95,159.27,0.90,24.67,37.00,0.27,15.25,0.00
$PJCIFN2,10/05/2024 10:22:00,238.34,234.23,236.94,0.07,1.31,0.01,0.33,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.56,307.53,2.62,78.22,43.78,5.02,17.22,0.00,8.69,151.44,-2.26,8.68,33.00,-3.49,8.63,0.00,13.12,159.46,0.76,25.76,37.15,-0.02,14.70,0.00
$PJCIFN2,10/05/2024 10:23:00,238.60,235.25,237.00,0.08,1.33,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.62,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.89,314.30,3.83,67.40,42.06,4.43,17.81,0.00,9.90,147.87,-4.67,9.28,32.86,-3.49,9.86,0.00,13.22,159.37,0.77,24.56,36.78,0.19,15.20,0.00
$PJCIFN2,10/05/2024 10:24:00,242.45,234.87,236.83,0.07,1.38,0.03,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,16.54,324.15,6.88,66.52,43.32,6.85,19.01,0.00,8.66,152.13,-1.64,9.94,30.29,-2.88,11.05,0.00,12.82,184.58,0.99,25.50,37.01,0.48,15.22,0.00
$PJCIFN2,10/05/2024 10:25:00,238.34,234.61,236.79,0.07,1.38,0.02,0.29,0.18,0.02,0.09,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.03,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,16.65,326.43,5.03,68.38,42.45,5.02,20.24,0.00,4.45,149.25,-2.86,9.92,32.23,-3.48,8.05,0.00,12.72,185.63,0.86,23.98,36.79,0.29,15.08,0.00
$PJCIFN2,10/05/2024 10:26:00,239.88,230.37,236.70,0.07,1.36,0.01,0.33,0.18,0.01,0.09,0.00,0.03,0.59,-0.03,0.04,0.12,-0.01,0.04,0.00,0.05,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,16.61,320.10,3.23,77.14,41.90,2.00,20.25,0.00,6.10,141.26,-7.10,8.67,29.09,-3.45,8.44,0.00,12.71,186.87,0.32,26.34,36.70,-0.07,15.12,0.00
$PJCIFN2,10/05/2024 10:27:00,238.60,234.48,236.78,0.07,1.35,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,16.11,318.81,2.62,64.66,44.97,3.81,17.07,0.00,10.47,151.16,-3.46,11.06,31.73,-3.48,11.70,0.00,12.67,185.85,0.71,24.53,36.87,0.17,14.93,0.00
$PJCIFN2,10/05/2024 10:28:00,238.85,229.86,236.73,0.08,1.36,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.60,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.78,0.01,0.11,0.16,0.00,0.06,0.00,19.00,320.46,5.06,78.52,42.96,4.41,18.42,0.00,8.08,143.72,-4.08,10.49,32.32,-2.88,11.11,0.00,13.08,185.51,1.20,25.50,37.26,0.42,15.30,0.00
$PJCIFN2,10/05/2024 10:29:00,238.47,235.25,236.74,0.08,1.37,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.63,-0.01,0.05,0.13,-0.03,0.04,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,18.39,321.56,5.66,65.55,43.69,3.81,20.11,0.00,8.69,149.78,-3.48,11.11,31.63,-6.52,9.33,0.00,12.82,185.62,0.68,24.75,37.32,-0.14,14.98,0.00
$PJCIFN2,10/05/2024 10:30:00,238.34,233.07,236.70,0.08,1.40,0.02,0.31,0.19,0.03,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.03,0.04,0.00,0.06,0.79,0.00,0.11,0.16,0.00,0.06,0.00,19.70,328.63,4.44,73.25,43.59,6.25,18.99,0.00,8.69,149.37,-1.04,9.30,32.86,-7.12,10.56,0.00,13.03,186.13,1.10,25.68,36.94,0.41,15.01,0.00
$PJCIFN2,10/05/2024 10:31:00,238.47,235.12,236.68,0.08,1.38,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.03,0.04,0.13,-0.02,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,17.78,324.40,3.84,67.44,44.39,2.60,17.20,0.00,7.47,150.10,-6.54,9.87,30.60,-5.93,12.23,0.00,12.65,185.51,0.65,25.85,36.87,0.34,15.03,0.00
$PJCIFN2,10/05/2024 10:32:00,239.11,234.35,236.80,0.07,1.35,0.04,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.78,0.00,0.11,0.16,0.00,0.06,0.00,16.11,318.03,8.70,68.12,43.32,3.22,19.53,0.00,9.29,149.86,-2.25,8.69,31.41,-3.48,12.28,0.00,13.21,184.15,0.99,25.03,37.00,0.22,14.75,0.00
$PJCIFN2,10/05/2024 10:33:00,238.47,234.61,236.73,0.07,1.36,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,15.98,320.08,3.83,66.80,42.89,5.03,20.83,0.00,9.31,150.39,-4.07,8.69,32.82,-3.50,12.27,0.00,12.63,186.25,0.62,24.51,37.14,0.21,14.98,0.00
$PJCIFN2,10/05/2024 10:34:00,238.47,235.25,236.94,0.07,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.53,167.19,5.07,64.44,42.78,3.20,17.27,0.00,8.10,150.39,-3.45,9.93,30.35,-2.89,12.94,0.00,12.69,157.62,0.75,25.75,36.99,0.11,15.05,0.00
$PJCIFN2,10/05/2024 10:35:00,238.72,235.38,236.99,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.50,169.42,4.44,66.05,42.92,3.20,17.28,0.00,9.30,150.51,-2.86,9.94,29.29,-2.88,11.12,0.00,12.81,157.42,0.71,24.66,37.06,0.27,15.04,0.00
$PJCIFN2,10/05/2024 10:36:00,238.60,235.38,236.98,0.07,0.70,0.02,0.30,0.18,0.02,0.07,0.00,0.05,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,166.49,4.44,71.31,43.15,5.03,17.28,0.00,11.07,152.21,-4.09,9.94,32.25,-2.28,12.87,0.00,12.81,157.61,0.85,26.15,37.12,0.32,14.97,0.00
$PJCIFN2,10/05/2024 10:37:00,238.47,235.38,236.96,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.38,4.44,66.65,42.66,3.21,18.34,0.00,10.52,149.25,-1.64,10.56,32.38,-1.66,12.32,0.00,12.47,157.39,0.74,24.05,36.94,0.31,14.97,0.00
$PJCIFN2,10/05/2024 10:38:00,238.47,235.00,236.92,0.08,0.76,0.03,0.33,0.19,0.03,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.45,178.96,6.27,76.97,43.88,6.89,19.02,0.00,8.03,151.47,-4.08,9.27,31.60,-3.46,11.65,0.00,12.54,159.66,0.80,24.89,36.90,0.39,14.90,0.00
$PJCIFN2,10/05/2024 10:39:00,238.47,235.38,236.96,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.03,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,19.09,170.40,5.05,66.12,43.15,3.21,18.29,0.00,8.70,152.29,-5.29,10.51,31.68,-6.48,9.30,0.00,12.82,158.26,0.40,24.73,36.74,-0.09,14.96,0.00
$PJCIFN2,10/05/2024 10:40:00,238.47,235.38,237.03,0.08,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,19.02,168.96,5.66,64.91,45.53,2.58,18.31,0.00,8.71,151.08,-5.31,10.53,31.75,-2.27,11.75,0.00,12.87,158.00,0.67,25.38,36.42,0.28,14.87,0.00
$PJCIFN2,10/05/2024 10:41:00,238.34,235.38,236.90,0.07,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,168.50,3.23,67.40,43.34,3.82,19.12,0.00,9.31,152.74,-3.47,9.33,31.09,-4.07,11.69,0.00,12.86,158.53,0.39,25.51,36.87,0.07,15.11,0.00
$PJCIFN2,10/05/2024 10:42:00,238.34,235.25,236.93,0.08,0.72,0.03,0.30,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.02,0.00,0.06,0.67,0.00,0.11,0.15,0.00,0.06,0.00,19.15,171.67,7.46,71.53,41.96,6.25,18.28,0.00,9.86,151.60,-2.87,10.49,32.88,-5.93,5.64,0.00,13.51,159.20,0.94,25.87,36.60,0.48,14.72,0.00
$PJCIFN2,10/05/2024 10:43:00,238.47,235.12,236.90,0.07,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,166.28,3.82,66.05,42.57,3.81,17.77,0.00,9.26,152.04,-3.48,8.67,29.32,-5.30,12.29,0.00,12.66,158.10,0.58,24.69,37.31,0.28,15.00,0.00
$PJCIFN2,10/05/2024 10:44:00,238.47,234.35,236.65,0.07,1.37,0.02,0.34,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,17.20,322.89,3.81,81.34,43.25,3.20,21.98,0.00,8.70,149.01,-2.86,6.83,31.70,-3.48,9.90,0.00,12.66,198.34,0.65,25.18,37.51,0.17,14.95,0.00
$PJCIFN2,10/05/2024 10:45:00,238.21,234.35,236.68,0.07,1.38,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.61,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,17.28,324.54,4.45,68.43,45.19,5.00,19.05,0.00,7.49,144.50,-2.25,9.91,27.91,-3.49,11.02,0.00,12.43,197.88,0.63,24.35,37.42,0.39,14.83,0.00
$PJCIFN2,10/05/2024 10:46:00,238.47,234.74,236.66,0.07,1.37,0.02,0.27,0.19,0.03,0.08,0.00,0.03,0.64,-0.01,0.03,0.12,-0.01,0.05,0.00,0.05,0.85,0.00,0.11,0.16,0.00,0.06,0.00,16.66,324.26,3.82,63.13,45.09,6.21,18.48,0.00,8.04,151.88,-3.46,8.10,29.14,-2.88,12.33,0.00,12.75,200.06,0.49,26.06,37.33,0.49,14.99,0.00
$PJCIFN2,10/05/2024 10:47:00,238.47,234.35,236.60,0.07,1.38,0.03,0.30,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,17.20,325.14,8.15,69.71,43.66,3.82,18.42,0.00,8.70,152.82,-4.07,9.90,32.41,-2.87,12.24,0.00,12.74,198.38,0.81,24.65,37.30,0.15,15.26,0.00
$PJCIFN2,10/05/2024 10:48:00,238.34,233.58,236.61,0.07,1.40,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.03,0.14,-0.02,0.05,0.00,0.05,0.85,0.00,0.11,0.16,0.00,0.06,0.00,16.58,328.21,2.62,71.60,42.59,3.19,17.91,0.00,9.90,151.44,-5.89,8.05,32.52,-4.09,11.70,0.00,13.00,200.44,0.79,25.24,37.50,0.07,15.08,0.00
$PJCIFN2,10/05/2024 10:49:00,238.47,234.35,236.68,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,16.02,325.47,2.62,66.36,42.19,3.22,19.57,0.00,8.67,153.18,-3.46,9.89,32.25,-3.48,13.41,0.00,12.90,198.33,0.65,24.14,37.35,0.18,15.18,0.00
$PJCIFN2,10/05/2024 10:50:00,238.21,231.65,236.62,0.07,1.38,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.85,0.00,0.11,0.16,0.00,0.06,0.00,17.27,323.87,2.62,76.57,42.69,2.60,18.35,0.00,9.31,152.13,-1.64,8.67,32.36,-1.66,10.50,0.00,12.71,201.90,0.74,25.32,37.48,0.30,14.89,0.00
$PJCIFN2,10/05/2024 10:51:00,240.52,234.74,236.68,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,15.49,323.59,3.23,66.51,41.58,2.59,18.07,0.00,7.47,150.99,-5.26,9.85,32.34,-2.86,11.11,0.00,12.36,198.17,0.61,25.02,36.84,0.21,14.51,0.00
$PJCIFN2,10/05/2024 10:52:00,238.47,234.48,236.66,0.07,1.37,0.03,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.84,0.00,0.11,0.16,0.00,0.06,0.00,16.62,322.98,8.09,71.19,43.32,1.99,17.22,0.00,9.24,153.78,-2.87,8.64,32.16,-4.06,10.50,0.00,13.26,198.51,0.97,25.03,37.31,0.09,14.89,0.00
$PJCIFN2,10/05/2024 10:53:00,239.11,234.48,236.71,0.08,1.41,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.60,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.84,0.00,0.10,0.16,0.00,0.06,0.00,17.96,330.26,2.62,66.40,44.17,3.79,18.35,0.00,9.87,143.87,-5.30,10.49,32.39,-3.48,11.69,0.00,13.04,198.50,0.42,24.68,37.18,0.39,15.05,0.00
$PJCIFN2,10/05/2024 10:54:00,238.60,235.38,236.98,0.08,0.71,0.02,0.31,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.88,168.57,4.43,72.13,43.25,5.62,17.24,0.00,9.26,150.86,-2.86,10.52,32.36,-2.27,10.45,0.00,12.88,159.02,0.89,25.05,37.35,0.30,14.96,0.00
$PJCIFN2,10/05/2024 10:55:00,238.47,235.25,236.93,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.46,169.51,3.84,66.61,42.03,3.21,17.73,0.00,6.87,152.82,-5.91,8.06,33.00,-2.27,11.04,0.00,12.52,159.04,0.60,24.55,37.31,0.40,14.82,0.00
$PJCIFN2,10/05/2024 10:56:00,238.47,235.38,236.98,0.06,0.71,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,169.42,5.05,73.54,41.52,3.22,17.69,0.00,8.14,151.68,-3.48,9.89,32.98,-2.86,9.89,0.00,12.46,158.56,0.60,26.03,37.16,0.13,14.83,0.00
$PJCIFN2,10/05/2024 10:57:00,238.72,235.25,236.98,0.08,0.71,0.04,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.00,170.06,9.92,67.90,42.28,3.82,21.40,0.00,9.90,151.27,-2.26,11.71,32.97,-5.88,9.90,0.00,12.83,158.42,0.71,24.59,37.29,0.26,15.08,0.00
$PJCIFN2,10/05/2024 10:58:00,238.85,235.12,236.99,0.08,0.71,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.98,166.41,3.84,70.47,41.92,1.99,19.52,0.00,10.45,150.94,-3.48,10.52,31.75,-4.72,12.23,0.00,12.67,158.35,0.53,25.01,37.34,0.09,14.82,0.00
$PJCIFN2,10/05/2024 10:59:00,238.98,235.38,237.02,0.08,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.22,167.80,5.67,64.87,45.07,5.67,18.55,0.00,6.86,151.80,-5.32,8.11,32.88,-4.10,11.14,0.00,12.92,157.82,0.64,24.49,37.16,0.29,14.91,0.00
$PJCIFN2,10/05/2024 11:00:00,238.60,235.25,237.00,0.07,0.70,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,166.37,4.43,77.14,43.76,3.22,19.63,0.00,9.27,151.55,-3.47,9.88,29.93,-3.49,9.85,0.00,12.69,157.71,0.62,25.13,37.42,0.09,14.62,0.00
$PJCIFN2,10/05/2024 11:01:00,238.72,235.25,236.97,0.08,0.71,0.02,0.28,0.18,0.02,0.10,0.00,0.04,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.68,168.47,5.06,65.48,42.19,4.44,23.91,0.00,8.69,151.63,-5.88,8.09,31.68,-4.71,11.73,0.00,13.29,157.75,0.55,25.40,37.26,0.39,15.42,0.00
$PJCIFN2,10/05/2024 11:02:00,238.60,235.25,236.92,0.08,0.77,0.02,0.29,0.20,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.40,181.71,3.83,69.11,46.81,7.45,19.15,0.00,8.69,152.15,-3.46,10.52,32.86,-5.92,12.32,0.00,13.33,159.39,0.70,25.77,37.19,0.23,15.43,0.00
$PJCIFN2,10/05/2024 11:03:00,238.47,235.51,236.98,0.08,0.70,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.87,164.91,3.83,65.69,43.27,5.66,20.14,0.00,8.69,152.15,-4.07,8.67,30.45,-2.26,12.31,0.00,12.99,157.76,0.69,24.00,37.38,0.43,15.37,0.00
$PJCIFN2,10/05/2024 11:04:00,238.47,235.25,236.96,0.07,1.33,0.02,0.32,0.19,0.03,0.08,0.00,0.03,0.64,-0.02,0.04,0.11,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,313.79,5.67,74.83,45.53,6.85,19.73,0.00,7.51,151.36,-4.67,9.31,26.98,-5.91,10.57,0.00,12.67,161.47,0.96,26.32,36.97,0.32,14.98,0.00
$PJCIFN2,10/05/2024 11:05:00,238.72,235.12,236.97,0.08,1.33,0.04,0.29,0.18,0.02,0.09,0.00,0.03,0.63,-0.02,0.03,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.87,313.77,8.74,68.99,43.18,4.42,20.18,0.00,7.47,147.92,-4.70,7.45,31.61,-3.48,10.51,0.00,13.31,159.76,0.95,24.35,37.10,0.21,15.09,0.00
$PJCIFN2,10/05/2024 11:06:00,238.34,231.65,236.85,0.07,1.22,0.03,0.34,0.18,0.02,0.08,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,287.80,6.27,81.29,43.29,5.64,19.10,0.00,5.54,149.86,-1.65,10.55,31.82,-2.88,9.24,0.00,12.81,161.41,0.91,26.04,36.86,0.22,14.98,0.00
$PJCIFN2,10/05/2024 11:07:00,238.47,234.87,236.95,0.07,1.33,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,311.99,7.45,66.08,43.25,2.60,19.64,0.00,8.12,150.55,-2.86,10.53,31.75,-2.88,6.25,0.00,12.78,159.88,0.84,24.09,37.01,0.18,15.14,0.00
$PJCIFN2,10/05/2024 11:08:00,240.39,230.37,236.94,0.08,1.31,0.02,0.30,0.21,0.01,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.34,300.69,5.67,70.13,47.44,3.20,20.87,0.00,8.69,151.36,-5.29,10.50,31.72,-2.89,10.44,0.00,13.18,160.60,0.63,25.42,37.40,0.07,15.32,0.00
$PJCIFN2,10/05/2024 11:09:00,238.85,235.25,237.02,0.08,1.32,0.02,0.28,0.18,0.03,0.09,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.21,311.97,4.43,66.05,43.22,8.04,20.84,0.00,7.47,143.97,-3.48,9.36,29.98,-3.51,8.62,0.00,13.33,159.76,0.90,24.64,37.25,0.51,15.15,0.00
$PJCIFN2,10/05/2024 11:10:00,242.07,232.94,237.03,0.08,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.84,310.03,5.68,65.51,44.36,3.20,19.66,0.00,6.28,148.77,-3.47,8.68,28.15,-2.27,11.17,0.00,13.04,160.01,0.85,25.24,37.27,0.34,15.12,0.00
$PJCIFN2,10/05/2024 11:11:00,238.60,235.51,237.02,0.07,1.36,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.03,0.12,-0.01,0.04,0.00,0.05,0.67,0.01,0.10,0.16,0.00,0.06,0.00,16.63,320.45,6.25,66.95,41.96,5.63,19.13,0.00,9.93,148.96,-2.88,8.08,28.73,-3.49,9.84,0.00,12.86,159.25,1.21,24.52,36.80,0.31,14.92,0.00
$PJCIFN2,10/05/2024 11:12:00,238.34,234.61,236.95,0.07,1.34,0.02,0.30,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,16.02,315.26,5.67,70.47,41.83,8.07,19.55,0.00,9.91,151.08,-2.88,9.90,31.70,-4.70,11.18,0.00,13.43,159.89,1.27,25.41,37.18,0.63,15.29,0.00
$PJCIFN2,10/05/2024 11:13:00,238.47,235.38,236.99,0.07,1.33,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.62,-0.01,0.03,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.17,313.35,5.07,67.40,44.41,2.60,21.95,0.00,8.09,147.38,-2.85,6.86,32.95,-4.07,9.25,0.00,13.11,159.24,1.08,24.35,36.80,0.26,15.40,0.00
$PJCIFN2,10/05/2024 11:14:00,238.60,235.25,236.95,0.07,0.76,0.02,0.31,0.18,0.01,0.09,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,180.28,5.69,72.45,41.54,3.22,20.24,0.00,7.47,151.52,-5.29,8.69,32.95,-2.89,10.49,0.00,12.69,159.12,0.96,25.27,36.98,0.26,15.13,0.00
$PJCIFN2,10/05/2024 11:15:00,238.85,235.25,237.00,0.08,0.70,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.03,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.72,165.96,3.25,65.44,43.69,3.81,17.75,0.00,9.27,149.78,-2.25,9.28,32.89,-2.87,8.08,0.00,12.94,157.11,0.93,25.01,37.10,0.25,15.18,0.00
$PJCIFN2,10/05/2024 11:16:00,238.47,235.00,236.96,0.07,0.71,0.02,0.29,0.18,0.02,0.10,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.18,167.65,5.64,67.26,42.71,3.82,22.61,0.00,10.52,149.25,-2.25,11.11,31.65,-3.45,12.32,0.00,13.06,157.03,0.77,24.81,37.11,0.27,15.55,0.00
$PJCIFN2,10/05/2024 11:17:00,238.47,235.12,236.94,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.69,168.50,3.24,64.98,41.43,3.81,18.44,0.00,8.69,149.82,-1.03,9.92,32.38,-3.49,8.70,0.00,12.62,157.33,0.83,24.84,36.90,0.21,14.95,0.00
$PJCIFN2,10/05/2024 11:18:00,238.47,235.38,236.94,0.07,0.71,0.04,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,16.64,168.38,9.36,65.51,43.27,5.03,17.85,0.00,9.91,150.71,-2.85,10.49,29.94,-2.87,10.49,0.00,12.76,157.00,1.15,24.95,36.70,0.37,15.12,0.00
$PJCIFN2,10/05/2024 11:19:00,238.34,235.38,236.92,0.09,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.03,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,20.33,170.03,3.21,65.44,42.43,3.21,19.02,0.00,8.69,151.08,-7.16,9.31,30.45,-3.49,11.72,0.00,12.62,157.81,0.50,23.87,36.70,0.19,14.86,0.00
$PJCIFN2,10/05/2024 11:20:00,238.47,235.25,236.96,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.91,166.56,5.05,64.87,44.87,2.60,17.91,0.00,9.85,150.39,-4.05,8.68,31.72,-2.88,9.90,0.00,12.73,157.08,0.76,23.18,37.52,0.34,14.84,0.00
$PJCIFN2,10/05/2024 11:21:00,238.47,234.87,236.92,0.07,0.70,0.03,0.30,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.71,166.14,6.89,70.47,43.43,4.42,17.74,0.00,8.63,149.33,-2.25,10.50,31.78,-4.10,12.93,0.00,12.60,157.38,0.72,27.61,37.33,0.26,15.23,0.00
$PJCIFN2,10/05/2024 11:22:00,238.60,235.38,236.97,0.07,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,171.71,5.06,65.55,44.36,5.64,18.38,0.00,9.93,150.99,-1.64,8.07,31.78,-2.27,10.49,0.00,13.27,158.14,1.05,23.81,37.44,0.33,14.83,0.00
$PJCIFN2,10/05/2024 11:23:00,238.60,235.38,236.96,0.06,0.74,0.02,0.27,0.18,0.03,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,174.19,4.44,63.09,43.32,6.86,20.73,0.00,8.06,152.24,-2.25,6.23,32.23,-4.71,11.12,0.00,12.38,159.77,0.65,22.91,37.38,0.24,14.99,0.00
$PJCIFN2,10/05/2024 11:24:00,238.60,235.25,237.00,0.08,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.84,170.06,3.23,63.84,43.01,5.06,18.41,0.00,8.72,149.53,-2.25,9.91,31.70,-3.49,9.91,0.00,12.93,157.42,0.85,23.17,37.05,0.16,14.85,0.00
$PJCIFN2,10/05/2024 11:25:00,238.72,235.38,236.99,0.08,0.70,0.04,0.27,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.51,166.98,8.71,64.27,43.41,3.21,20.25,0.00,8.11,151.08,-1.65,9.88,29.37,-4.10,11.73,0.00,13.01,156.94,1.06,23.19,37.29,0.17,14.71,0.00
$PJCIFN2,10/05/2024 11:26:00,238.21,235.51,236.88,0.07,0.75,0.03,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.63,179.42,6.27,67.29,43.69,3.20,18.51,0.00,9.31,149.86,-4.10,11.09,30.55,-4.11,11.71,0.00,12.98,158.98,0.80,27.46,37.03,0.07,14.98,0.00
$PJCIFN2,10/05/2024 11:27:00,238.72,235.25,236.98,0.07,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.73,168.32,5.66,64.34,45.14,4.42,18.41,0.00,9.92,147.59,-2.86,10.50,31.77,-5.91,10.57,0.00,13.44,157.12,0.87,24.13,37.16,0.27,15.04,0.00
$PJCIFN2,10/05/2024 11:28:00,238.85,235.00,236.98,0.07,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.62,-0.02,0.03,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.25,168.53,3.85,64.13,43.73,3.80,17.70,0.00,8.03,148.52,-5.30,7.45,33.05,-5.28,12.29,0.00,12.79,157.50,0.38,23.10,37.00,0.49,14.95,0.00
$PJCIFN2,10/05/2024 11:29:00,238.47,235.38,237.00,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,168.68,4.45,66.69,43.15,5.65,17.83,0.00,9.92,149.86,-5.32,10.53,30.57,-1.66,12.32,0.00,12.81,157.62,0.73,22.76,36.88,0.40,15.02,0.00
$PJCIFN2,10/05/2024 11:30:00,238.47,235.38,236.99,0.07,0.72,0.03,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,169.66,7.46,64.37,41.36,2.61,18.40,0.00,8.12,149.70,-5.90,7.49,32.34,-4.70,9.89,0.00,12.84,157.83,0.51,23.13,37.26,0.18,15.02,0.00
$PJCIFN2,10/05/2024 11:31:00,238.34,235.00,236.88,0.07,0.71,0.03,0.33,0.18,0.03,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.63,167.10,7.49,78.61,42.06,6.85,20.14,0.00,9.28,151.60,-4.05,9.26,31.77,-3.48,11.11,0.00,12.88,158.58,1.04,28.43,37.09,0.55,15.09,0.00
$PJCIFN2,10/05/2024 11:32:00,238.47,235.38,236.96,0.08,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.03,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.51,170.06,3.81,64.91,44.48,3.20,19.09,0.00,9.35,150.99,-4.08,9.90,31.75,-7.13,12.33,0.00,13.37,158.10,0.54,23.35,36.80,0.04,14.97,0.00
$PJCIFN2,10/05/2024 11:33:00,238.72,235.38,236.97,0.06,0.72,0.04,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,171.56,9.33,63.63,43.69,2.00,17.23,0.00,8.70,152.21,-1.64,11.71,32.91,-3.48,11.10,0.00,12.83,157.99,1.01,23.84,37.20,0.28,14.89,0.00
$PJCIFN2,10/05/2024 11:34:00,238.60,235.00,236.99,0.07,0.72,0.03,0.27,0.18,0.02,0.09,0.00,0.04,0.63,-0.03,0.03,0.11,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.65,169.10,8.10,63.73,42.55,3.83,21.96,0.00,9.30,148.08,-7.10,7.45,25.09,-3.50,8.67,0.00,12.87,158.07,0.67,22.99,36.62,0.23,14.93,0.00
$PJCIFN2,10/05/2024 11:35:00,238.85,235.12,236.98,0.08,0.72,0.02,0.28,0.18,0.03,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.21,169.75,3.81,66.65,42.66,6.25,17.25,0.00,8.09,152.21,-4.66,6.86,30.50,-4.71,11.11,0.00,12.77,158.72,0.51,23.41,37.01,0.35,14.84,0.00
$PJCIFN2,10/05/2024 11:36:00,238.60,235.12,236.90,0.06,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.43,169.14,3.83,78.87,42.08,4.42,19.01,0.00,7.46,152.82,-2.87,11.71,32.41,-2.89,9.26,0.00,12.52,159.19,0.40,27.90,37.53,0.53,14.85,0.00
$PJCIFN2,10/05/2024 11:37:00,238.47,235.25,236.90,0.07,0.72,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,171.19,4.45,64.20,44.36,3.81,17.87,0.00,8.67,152.29,-3.47,9.94,33.45,-2.27,11.73,0.00,12.63,159.10,0.80,22.86,37.68,0.46,15.03,0.00
$PJCIFN2,10/05/2024 11:38:00,238.60,235.38,236.98,0.07,0.77,0.01,0.27,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.23,182.00,3.21,63.70,41.90,2.59,20.24,0.00,10.52,149.33,-1.64,11.11,31.77,-2.27,12.34,0.00,13.05,160.83,0.82,23.05,37.33,0.10,14.98,0.00
$PJCIFN2,10/05/2024 11:39:00,238.34,235.00,236.91,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.03,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,170.76,3.24,64.94,42.64,4.44,18.26,0.00,8.09,149.78,-6.54,10.50,31.21,-3.48,11.77,0.00,13.01,158.51,0.53,23.24,37.18,0.11,15.17,0.00
$PJCIFN2,10/05/2024 11:40:00,238.34,235.25,236.87,0.06,0.72,0.04,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,171.28,9.31,65.41,43.11,3.18,18.41,0.00,5.03,153.11,-4.68,8.12,31.73,-5.88,11.74,0.00,12.43,158.91,0.83,23.11,37.21,0.09,14.81,0.00
$PJCIFN2,10/05/2024 11:41:00,238.60,235.38,236.87,0.06,0.71,0.03,0.34,0.18,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.42,170.24,7.49,80.69,43.32,7.45,19.65,0.00,9.26,148.40,-2.26,8.70,32.38,-2.88,11.07,0.00,12.77,159.65,0.84,28.85,37.17,0.41,15.17,0.00
$PJCIFN2,10/05/2024 11:42:00,238.47,235.25,236.91,0.08,0.72,0.03,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.95,172.13,6.87,63.66,43.71,3.20,17.21,0.00,10.51,151.68,-2.24,9.27,27.45,-2.89,10.50,0.00,13.41,159.48,0.85,22.80,36.95,0.06,14.89,0.00
$PJCIFN2,10/05/2024 11:43:00,238.34,235.38,236.93,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,171.43,3.84,64.23,43.13,3.21,17.73,0.00,9.31,150.58,-1.04,10.49,32.88,-2.27,11.70,0.00,12.66,159.44,0.91,23.45,37.25,0.32,14.97,0.00
$PJCIFN2,10/05/2024 11:44:00,238.60,235.25,236.98,0.08,0.72,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.69,170.32,5.05,63.73,44.80,5.66,18.42,0.00,8.69,153.01,-1.65,9.88,31.72,-2.89,11.72,0.00,12.98,159.16,0.99,23.22,37.17,0.31,15.03,0.00
$PJCIFN2,10/05/2024 11:45:00,238.85,235.25,236.99,0.08,0.72,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.70,169.57,3.23,64.20,44.29,5.03,17.86,0.00,8.10,152.98,-5.90,9.91,32.32,-2.27,12.34,0.00,13.02,159.56,0.72,23.52,37.16,0.63,15.20,0.00
$PJCIFN2,10/05/2024 11:46:00,238.47,235.25,236.92,0.06,0.71,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.50,169.11,3.83,79.52,41.87,4.45,18.37,0.00,6.86,153.62,-4.07,10.49,32.29,-3.47,11.10,0.00,12.75,159.87,0.61,28.17,37.03,0.08,15.06,0.00
$PJCIFN2,10/05/2024 11:47:00,238.60,234.87,236.90,0.07,0.72,0.03,0.27,0.18,0.03,0.09,0.00,0.03,0.63,-0.02,0.02,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.92,8.10,64.30,41.29,6.85,20.87,0.00,6.89,148.00,-5.91,5.63,31.77,-5.34,9.89,0.00,12.62,159.07,0.85,23.08,37.31,0.38,15.03,0.00
$PJCIFN2,10/05/2024 11:48:00,238.47,235.51,236.99,0.08,0.72,0.04,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.10,169.75,9.27,64.87,42.28,3.82,18.46,0.00,6.87,153.01,-4.68,9.28,30.45,-3.48,10.49,0.00,13.03,159.62,0.82,23.32,36.96,0.24,14.92,0.00
$PJCIFN2,10/05/2024 11:49:00,238.34,235.25,236.99,0.08,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.45,166.59,3.24,66.19,43.88,3.83,17.73,0.00,9.94,152.04,-2.86,9.92,31.82,-3.48,10.43,0.00,13.08,159.04,0.54,23.80,37.92,0.31,15.12,0.00
$PJCIFN2,10/05/2024 11:50:00,238.60,235.38,236.99,0.07,0.78,0.02,0.28,0.18,0.03,0.09,0.00,0.03,0.63,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,186.46,3.85,64.84,42.59,6.28,20.19,0.00,6.25,149.78,-2.87,7.46,31.80,-5.28,11.72,0.00,12.72,159.87,0.77,23.15,37.26,0.33,14.88,0.00
$PJCIFN2,10/05/2024 11:51:00,238.47,235.38,236.98,0.07,0.70,0.02,0.34,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.11,167.62,4.45,80.64,45.60,3.21,21.45,0.00,8.71,152.51,-2.25,9.91,30.54,-5.30,8.72,0.00,13.19,158.26,0.84,28.15,37.23,0.04,14.93,0.00
$PJCIFN2,10/05/2024 11:52:00,238.47,235.38,237.00,0.09,0.70,0.02,0.28,0.19,0.03,0.09,0.00,0.03,0.62,-0.03,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.30,165.56,4.46,65.48,44.53,6.87,21.95,0.00,8.09,147.83,-7.12,9.94,32.39,-3.49,12.34,0.00,13.98,158.09,0.56,23.68,37.74,0.67,15.08,0.00
$PJCIFN2,10/05/2024 11:53:00,238.60,235.51,237.00,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.09,170.36,4.45,65.01,43.13,2.60,17.18,0.00,6.87,147.63,-1.65,9.31,31.70,-3.48,11.76,0.00,12.80,157.44,0.93,22.92,37.27,0.15,14.99,0.00
$PJCIFN2,10/05/2024 11:54:00,238.34,235.38,237.02,0.07,0.70,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,167.10,3.82,66.26,43.22,3.80,20.29,0.00,8.12,151.44,-3.47,8.68,32.29,-2.88,12.96,0.00,12.81,157.75,0.85,23.25,37.28,0.30,15.41,0.00
$PJCIFN2,10/05/2024 11:55:00,238.47,235.00,236.81,0.07,1.41,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.03,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,16.10,330.86,5.07,64.23,45.48,3.22,19.59,0.00,10.49,150.18,-2.86,9.31,30.47,-6.54,11.66,0.00,12.90,194.27,0.66,23.21,37.30,0.32,15.18,0.00
$PJCIFN2,10/05/2024 11:56:00,238.47,232.81,236.70,0.07,1.36,0.03,0.32,0.20,0.01,0.09,0.00,0.02,0.62,-0.01,0.05,0.12,-0.02,0.05,0.00,0.05,0.82,0.00,0.12,0.16,0.00,0.06,0.00,17.15,321.83,7.46,76.16,46.21,2.60,20.88,0.00,4.44,148.28,-2.86,11.73,28.17,-4.10,11.04,0.00,12.81,195.13,1.11,27.86,37.11,0.30,15.17,0.00
$PJCIFN2,10/05/2024 11:57:00,238.47,234.74,236.78,0.07,1.36,0.02,0.28,0.19,0.02,0.11,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.82,0.00,0.10,0.16,0.00,0.06,0.00,16.61,320.80,4.47,64.98,44.51,5.59,25.71,0.00,10.54,150.55,-1.64,10.50,32.41,-2.86,11.12,0.00,13.05,193.60,0.85,23.33,37.28,0.28,15.26,0.00
$PJCIFN2,10/05/2024 11:58:00,238.85,232.43,236.74,0.07,1.38,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,16.03,325.36,3.83,64.62,42.52,4.45,17.23,0.00,8.64,149.45,-2.25,9.35,30.80,-3.48,11.03,0.00,12.92,194.07,0.81,22.90,36.99,0.16,14.85,0.00
$PJCIFN2,10/05/2024 11:59:00,238.60,234.35,236.74,0.07,1.37,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,16.09,323.83,6.87,66.12,43.73,5.63,18.45,0.00,7.52,149.05,-3.47,9.88,30.55,-2.88,8.72,0.00,12.75,193.15,0.88,23.07,36.89,0.51,15.05,0.00
$PJCIFN2,10/05/2024 12:00:00,242.32,232.81,236.82,0.08,1.38,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,17.80,324.05,3.22,63.84,43.54,3.80,17.14,0.00,8.04,149.94,-3.47,9.30,32.98,-5.34,11.72,0.00,12.98,194.10,0.73,23.39,37.37,-0.01,14.96,0.00
$PJCIFN2,10/05/2024 12:01:00,239.37,235.00,236.86,0.09,1.38,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.60,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.82,0.00,0.12,0.16,0.00,0.06,0.00,21.01,325.19,4.47,70.32,43.13,4.43,19.83,0.00,8.69,144.03,-4.66,9.28,32.93,-5.31,11.67,0.00,12.95,194.58,0.80,27.78,37.15,0.19,14.85,0.00
$PJCIFN2,10/05/2024 12:02:00,238.60,234.74,236.71,0.07,1.37,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.83,0.00,0.10,0.16,0.00,0.06,0.00,17.19,323.41,6.26,65.01,42.55,3.81,18.40,0.00,10.52,152.29,-3.46,10.52,31.92,-2.26,11.68,0.00,13.22,196.37,0.69,23.37,37.08,0.22,15.03,0.00
$PJCIFN2,10/05/2024 12:03:00,238.60,234.48,236.77,0.07,1.38,0.03,0.29,0.19,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.82,0.01,0.10,0.16,0.00,0.07,0.00,17.28,324.48,8.09,67.00,43.78,3.81,20.03,0.00,9.28,148.97,-2.26,8.68,30.01,-4.06,11.16,0.00,12.96,193.97,1.26,23.15,36.95,0.19,15.41,0.00
$PJCIFN2,10/05/2024 12:04:00,238.60,234.35,236.75,0.08,1.38,0.02,0.31,0.18,0.01,0.09,0.00,0.03,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.83,0.00,0.11,0.15,0.00,0.06,0.00,17.81,324.40,5.03,72.38,42.73,1.99,20.84,0.00,8.11,149.78,-2.84,10.49,27.97,-2.87,12.28,0.00,13.08,195.27,1.12,25.64,36.58,0.19,15.01,0.00
$PJCIFN2,10/05/2024 12:05:00,238.47,235.51,237.03,0.07,0.69,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.66,164.73,6.28,64.30,42.94,2.60,17.78,0.00,8.70,151.19,-2.86,9.91,32.45,-3.48,10.53,0.00,12.78,157.24,0.93,23.25,36.88,0.06,14.81,0.00
$PJCIFN2,10/05/2024 12:06:00,238.34,235.25,237.01,0.08,0.71,0.03,0.32,0.18,0.02,0.08,0.00,0.03,0.62,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,19.00,167.14,6.91,75.48,43.22,3.82,18.45,0.00,7.45,146.10,-2.86,11.11,30.55,-5.32,8.69,0.00,13.04,157.02,1.12,27.48,36.83,0.32,14.88,0.00
$PJCIFN2,10/05/2024 12:07:00,238.47,235.38,236.97,0.06,0.72,0.02,0.27,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.01,0.10,0.16,0.00,0.06,0.00,15.42,170.58,5.05,64.30,41.92,3.19,20.37,0.00,7.49,150.09,-2.25,10.51,31.78,-2.87,11.73,0.00,12.54,157.25,1.27,24.29,36.93,0.28,15.28,0.00
$PJCIFN2,10/05/2024 12:08:00,238.60,235.25,236.99,0.08,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.63,166.01,5.66,66.19,42.64,1.99,19.06,0.00,8.04,148.64,-2.25,9.30,32.39,-2.27,9.34,0.00,12.78,157.14,0.73,23.61,36.96,0.25,15.06,0.00
$PJCIFN2,10/05/2024 12:09:00,238.60,235.51,236.97,0.07,0.70,0.01,0.28,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.03,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.65,167.16,3.23,64.94,43.22,8.07,19.02,0.00,6.87,150.91,-3.48,10.50,31.73,-5.28,7.48,0.00,12.71,156.70,0.83,22.83,37.02,0.26,14.82,0.00
$PJCIFN2,10/05/2024 12:10:00,238.34,235.38,236.95,0.09,0.69,0.02,0.28,0.18,0.03,0.09,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,20.26,164.73,4.45,64.84,42.69,6.86,20.18,0.00,6.86,147.51,-3.47,9.87,32.43,-3.47,11.69,0.00,12.66,156.47,0.85,23.44,36.86,0.30,15.24,0.00
$PJCIFN2,10/05/2024 12:11:00,238.72,235.38,236.95,0.06,0.70,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.32,166.80,4.44,74.92,42.08,2.61,17.77,0.00,8.08,150.71,-2.24,9.89,31.14,-2.86,12.32,0.00,12.59,157.03,0.62,27.57,37.00,0.41,15.05,0.00
$PJCIFN2,10/05/2024 12:12:00,238.98,235.38,236.95,0.09,0.71,0.03,0.28,0.19,0.03,0.09,0.00,0.02,0.62,-0.02,0.03,0.13,-0.03,0.03,0.00,0.06,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,21.67,167.86,6.30,66.05,44.44,6.86,20.27,0.00,5.64,148.28,-5.89,6.88,31.72,-6.53,6.82,0.00,13.44,156.44,0.39,24.17,37.44,-0.02,14.79,0.00
$PJCIFN2,10/05/2024 12:13:00,238.60,235.12,236.90,0.07,0.71,0.03,0.27,0.19,0.01,0.09,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.65,168.59,6.26,63.16,44.46,3.21,20.10,0.00,6.23,149.86,-1.64,9.30,31.80,-3.48,8.62,0.00,12.75,156.70,0.90,23.45,36.97,0.04,15.37,0.00
$PJCIFN2,10/05/2024 12:14:00,238.34,235.25,236.90,0.07,0.76,0.01,0.27,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,179.38,3.24,64.30,46.13,4.42,18.96,0.00,8.70,149.81,-3.48,9.88,29.32,-2.27,11.73,0.00,12.71,158.95,0.81,23.50,37.29,0.37,15.22,0.00
$PJCIFN2,10/05/2024 12:15:00,241.55,234.23,236.79,0.08,1.36,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.85,0.00,0.10,0.16,0.00,0.06,0.00,19.16,321.23,4.45,63.16,41.92,3.22,19.00,0.00,10.58,149.06,-2.85,9.89,32.23,-4.68,10.47,0.00,13.17,201.46,0.72,23.34,36.77,0.35,15.07,0.00
$PJCIFN2,10/05/2024 12:16:00,238.08,234.23,236.57,0.07,1.37,0.02,0.31,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.03,0.12,-0.04,0.04,0.00,0.05,0.86,0.00,0.11,0.16,-0.00,0.06,0.00,17.17,324.28,4.46,72.85,43.11,4.43,18.47,0.00,8.70,148.85,-2.86,8.06,28.15,-8.34,10.38,0.00,12.72,203.31,0.80,25.92,37.01,-0.02,14.93,0.00
$PJCIFN2,10/05/2024 12:17:00,240.65,234.61,236.77,0.08,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.59,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.85,0.00,0.10,0.16,0.00,0.06,0.00,18.50,322.89,5.63,65.23,44.94,4.44,19.03,0.00,10.54,142.95,-4.14,10.49,31.77,-4.09,9.90,0.00,13.29,201.02,0.72,24.46,36.91,0.33,15.15,0.00
$PJCIFN2,10/05/2024 12:18:00,238.60,231.27,236.56,0.09,1.38,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,21.41,324.90,4.43,65.62,42.62,3.80,19.63,0.00,8.08,149.86,-4.09,10.48,31.16,-5.26,12.40,0.00,12.75,204.15,0.81,23.32,36.69,-0.10,15.07,0.00
$PJCIFN2,10/05/2024 12:19:00,238.47,234.48,236.65,0.08,1.39,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.12,-0.01,0.04,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,17.70,326.10,3.23,63.66,43.34,3.81,17.26,0.00,8.73,150.27,-2.86,9.24,29.29,-2.89,8.67,0.00,12.50,202.61,0.65,23.18,37.22,0.15,14.58,0.00
$PJCIFN2,10/05/2024 12:20:00,238.98,231.65,236.64,0.08,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,17.99,322.97,3.23,66.15,44.34,3.20,19.01,0.00,9.31,151.71,-3.47,8.74,32.52,-4.71,11.07,0.00,12.90,204.97,0.78,24.14,37.36,-0.13,14.91,0.00
$PJCIFN2,10/05/2024 12:21:00,238.34,234.48,236.63,0.08,1.39,0.02,0.31,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.03,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,18.94,325.93,5.05,73.62,42.64,3.22,20.27,0.00,9.26,150.91,-1.64,9.91,31.16,-5.31,8.07,0.00,12.65,204.27,0.75,26.53,36.72,0.23,15.04,0.00
$PJCIFN2,10/05/2024 12:22:00,238.34,234.74,236.69,0.09,1.36,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.03,0.03,0.13,-0.02,0.03,0.00,0.06,0.86,0.00,0.10,0.16,0.00,0.06,0.00,20.88,322.37,2.62,65.87,42.57,3.81,17.28,0.00,8.68,152.29,-6.52,6.86,31.84,-5.30,8.08,0.00,13.54,202.75,0.18,24.68,36.96,0.10,14.81,0.00
$PJCIFN2,10/05/2024 12:23:00,241.55,234.61,236.79,0.07,1.38,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,16.64,325.75,4.40,64.98,44.65,3.22,17.81,0.00,8.10,152.74,-3.47,11.11,32.36,-2.27,11.07,0.00,12.73,203.24,0.83,23.32,37.06,0.18,14.97,0.00
$PJCIFN2,10/05/2024 12:24:00,238.60,234.23,236.66,0.07,1.40,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,16.62,328.87,2.61,64.44,42.34,1.99,17.80,0.00,9.30,150.42,-1.03,8.08,31.02,-3.48,9.93,0.00,12.54,203.37,0.50,23.32,37.16,-0.13,14.85,0.00
$PJCIFN2,10/05/2024 12:25:00,238.34,235.25,236.97,0.07,0.72,0.03,0.27,0.20,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,171.62,6.27,64.30,47.97,5.03,17.10,0.00,6.87,152.82,-2.87,6.88,31.77,-2.89,8.67,0.00,12.37,158.55,0.84,23.18,37.70,0.14,14.67,0.00
$PJCIFN2,10/05/2024 12:26:00,238.60,235.12,236.92,0.07,0.77,0.02,0.34,0.18,0.01,0.09,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.21,181.93,5.68,80.51,42.55,3.22,20.81,0.00,8.65,150.30,-4.06,11.12,30.52,-4.10,10.46,0.00,12.72,161.49,1.01,26.62,37.09,0.11,14.89,0.00
$PJCIFN2,10/05/2024 12:27:00,238.47,235.25,236.89,0.07,0.73,0.02,0.28,0.18,0.02,0.10,0.00,0.02,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.34,172.88,3.84,65.44,42.59,3.81,22.70,0.00,3.83,152.04,-4.10,10.48,32.93,-4.11,9.89,0.00,12.35,159.06,0.78,24.13,37.52,0.29,15.00,0.00
$PJCIFN2,10/05/2024 12:28:00,238.72,235.38,236.94,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.13,168.57,4.44,64.37,42.10,2.62,17.80,0.00,5.04,150.83,-2.86,9.89,32.93,-3.48,11.72,0.00,12.58,158.54,0.68,23.62,37.33,0.09,14.96,0.00
$PJCIFN2,10/05/2024 12:29:00,238.34,235.25,236.91,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.50,3.83,65.48,43.22,4.40,19.62,0.00,8.07,152.32,-2.86,9.90,29.93,-5.28,11.64,0.00,12.80,159.05,0.65,23.48,37.17,0.14,15.15,0.00
$PJCIFN2,10/05/2024 12:30:00,238.47,235.51,236.95,0.07,0.72,0.03,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.94,169.66,6.25,64.30,44.34,2.58,18.39,0.00,10.51,149.73,-3.47,11.12,32.91,-4.09,11.15,0.00,12.79,159.01,0.95,23.40,37.21,-0.02,14.97,0.00
$PJCIFN2,10/05/2024 12:31:00,238.08,235.25,236.91,0.07,0.70,0.03,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,167.01,8.04,79.34,43.25,3.79,17.82,0.00,8.70,152.49,-2.87,9.88,32.41,-4.72,8.67,0.00,12.71,159.28,1.09,25.71,36.90,0.16,14.60,0.00
$PJCIFN2,10/05/2024 12:32:00,238.47,235.25,236.92,0.07,0.75,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,17.27,176.56,4.47,66.61,43.76,3.20,19.00,0.00,9.91,152.21,-2.86,9.88,31.14,-3.50,12.31,0.00,13.01,159.09,0.91,23.92,36.62,0.17,15.09,0.00
$PJCIFN2,10/05/2024 12:33:00,238.72,235.25,236.95,0.08,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.50,170.87,6.26,66.01,41.90,2.60,18.55,0.00,8.09,152.98,-4.69,8.71,30.01,-2.27,11.65,0.00,12.83,159.23,0.66,23.64,36.76,0.24,15.05,0.00
$PJCIFN2,10/05/2024 12:34:00,238.47,235.25,236.96,0.07,0.71,0.02,0.28,0.19,0.03,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.15,168.57,5.67,66.12,45.31,6.25,18.39,0.00,8.08,153.28,-1.04,9.91,32.36,-2.87,9.88,0.00,12.69,159.22,0.90,23.25,37.60,0.25,15.07,0.00
$PJCIFN2,10/05/2024 12:35:00,238.85,235.12,236.97,0.07,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,169.62,3.23,64.34,42.50,3.82,17.89,0.00,10.47,152.29,-1.64,11.11,32.93,-3.49,12.33,0.00,12.77,159.30,0.64,23.92,37.95,0.12,15.07,0.00
$PJCIFN2,10/05/2024 12:36:00,238.34,234.87,236.92,0.06,0.71,0.04,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.23,8.69,80.04,43.76,3.20,17.83,0.00,8.73,153.34,-2.25,11.72,32.98,-2.27,12.32,0.00,12.50,159.32,0.65,26.87,37.95,0.21,15.12,0.00
$PJCIFN2,10/05/2024 12:37:00,238.47,235.51,236.98,0.07,0.72,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,170.27,6.87,66.08,43.85,5.06,18.44,0.00,9.91,150.39,-2.26,9.89,31.75,-2.89,11.75,0.00,12.74,158.85,0.85,24.13,37.27,0.23,15.08,0.00
$PJCIFN2,10/05/2024 12:38:00,238.60,235.38,236.98,0.06,0.77,0.02,0.28,0.18,0.03,0.09,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,181.20,3.82,64.91,41.45,6.83,20.32,0.00,9.28,151.77,-4.08,11.11,32.39,-2.88,12.33,0.00,12.44,160.33,0.76,23.29,37.21,0.44,15.14,0.00
$PJCIFN2,10/05/2024 12:39:00,238.47,234.87,236.98,0.08,0.73,0.03,0.27,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.89,172.37,7.42,63.16,43.76,5.03,19.55,0.00,5.01,151.32,-2.87,11.11,33.00,-5.93,9.89,0.00,12.72,158.42,0.76,24.31,37.36,0.02,15.15,0.00
$PJCIFN2,10/05/2024 12:40:00,238.72,235.25,237.02,0.07,0.71,0.03,0.29,0.19,0.03,0.08,0.00,0.03,0.62,-0.01,0.05,0.11,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,168.08,6.89,67.29,45.65,6.86,18.37,0.00,6.87,147.35,-1.64,11.09,26.92,-3.50,11.11,0.00,12.67,158.30,1.18,23.54,37.45,0.43,15.14,0.00
$PJCIFN2,10/05/2024 12:41:00,238.85,235.12,237.06,0.09,0.70,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,21.66,166.46,3.87,78.83,42.55,3.82,19.65,0.00,10.51,151.40,-5.29,11.71,33.48,-3.47,12.33,0.00,13.30,158.29,0.73,26.73,37.56,0.16,15.29,0.00
$PJCIFN2,10/05/2024 12:42:00,238.47,235.51,237.05,0.07,0.71,0.03,0.27,0.18,0.01,0.09,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,168.93,8.14,63.87,42.71,3.20,20.84,0.00,9.91,152.49,-5.26,10.52,29.93,-4.10,9.35,0.00,13.14,158.00,0.74,23.71,37.20,0.05,14.87,0.00
$PJCIFN2,10/05/2024 12:43:00,238.47,235.12,237.01,0.07,0.72,0.02,0.27,0.20,0.02,0.09,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.90,5.07,64.30,46.00,4.42,20.32,0.00,9.85,148.36,-2.25,8.72,31.77,-2.27,9.92,0.00,12.61,158.02,0.73,23.50,37.31,0.22,14.94,0.00
$PJCIFN2,10/05/2024 12:44:00,238.47,235.51,237.02,0.08,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.03,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.88,167.93,5.66,66.15,45.75,3.81,19.04,0.00,9.30,149.57,-2.86,9.91,31.19,-2.88,6.81,0.00,12.61,157.44,0.85,24.19,37.32,0.32,14.66,0.00
$PJCIFN2,10/05/2024 12:45:00,238.60,235.12,236.71,0.08,1.37,0.02,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,18.37,323.75,4.43,64.16,41.94,2.61,20.98,0.00,9.31,150.30,-2.85,9.92,32.84,-4.08,11.63,0.00,12.83,212.57,0.81,23.53,37.20,-0.09,14.95,0.00
$PJCIFN2,10/05/2024 12:46:00,238.60,234.74,236.61,0.07,1.36,0.04,0.33,0.18,0.02,0.09,0.00,0.02,0.64,-0.03,0.04,0.14,-0.02,0.04,0.00,0.05,0.90,0.00,0.11,0.16,0.00,0.06,0.00,16.71,323.76,8.70,76.72,43.18,3.81,21.45,0.00,5.64,150.53,-6.50,9.25,32.32,-5.89,8.73,0.00,12.86,211.95,0.75,26.57,37.06,0.27,15.10,0.00
$PJCIFN2,10/05/2024 12:47:00,238.47,234.23,236.68,0.08,1.37,0.02,0.30,0.18,0.01,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,19.65,324.37,5.63,69.56,43.15,3.20,20.78,0.00,8.72,151.68,-4.08,10.50,33.45,-2.88,10.44,0.00,12.61,212.04,0.65,23.84,37.25,0.13,15.03,0.00
$PJCIFN2,10/05/2024 12:48:00,238.34,232.43,236.58,0.07,1.39,0.01,0.27,0.18,0.02,0.09,0.00,0.03,0.63,-0.02,0.04,0.12,-0.02,0.05,0.00,0.05,0.90,0.00,0.10,0.15,0.00,0.06,0.00,17.25,330.04,3.23,64.06,42.55,5.62,20.71,0.00,6.86,149.13,-4.05,9.91,29.34,-5.28,12.89,0.00,12.69,212.33,0.64,23.73,36.65,0.16,15.24,0.00
$PJCIFN2,10/05/2024 12:49:00,238.72,234.48,236.77,0.08,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.63,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.89,0.00,0.10,0.16,0.00,0.06,0.00,19.81,322.36,5.63,66.15,44.99,3.19,19.01,0.00,5.05,149.13,-1.04,8.08,31.19,-3.47,11.73,0.00,12.59,210.16,0.99,23.35,36.99,0.21,14.93,0.00
$PJCIFN2,10/05/2024 12:50:00,238.60,232.94,236.65,0.08,1.38,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,18.35,327.24,3.82,67.67,42.36,3.19,17.21,0.00,6.26,152.29,-2.85,10.53,31.75,-4.70,12.86,0.00,12.29,213.87,0.55,24.62,36.93,0.25,14.99,0.00
$PJCIFN2,10/05/2024 12:51:00,238.85,233.97,236.64,0.07,1.37,0.04,0.36,0.19,0.02,0.09,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.90,0.00,0.11,0.16,0.00,0.06,0.00,16.64,326.02,8.70,84.88,43.59,3.82,22.20,0.00,9.31,146.95,-1.64,10.50,31.06,-2.27,11.05,0.00,12.37,212.32,0.79,26.68,37.31,0.11,15.22,0.00
$PJCIFN2,10/05/2024 12:52:00,238.34,234.10,236.65,0.08,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.89,0.00,0.10,0.16,0.00,0.06,0.00,17.88,321.32,5.63,66.15,43.73,3.19,17.81,0.00,8.06,144.63,-1.63,9.91,31.18,-2.89,9.83,0.00,12.56,209.34,0.92,23.43,37.13,0.12,14.73,0.00
$PJCIFN2,10/05/2024 12:53:00,238.47,234.74,236.66,0.06,1.38,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,14.89,327.67,4.44,65.87,42.10,2.60,19.55,0.00,9.88,149.33,-1.64,9.89,32.38,-4.07,12.26,0.00,12.26,212.27,0.72,24.10,37.10,0.32,15.07,0.00
$PJCIFN2,10/05/2024 12:54:00,238.47,234.74,236.72,0.06,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.89,0.00,0.10,0.16,0.00,0.06,0.00,15.50,325.67,3.24,64.91,42.12,3.80,18.44,0.00,9.26,151.32,-1.65,8.68,32.80,-2.25,12.28,0.00,12.25,209.37,0.59,23.18,37.25,0.21,14.97,0.00
$PJCIFN2,10/05/2024 12:55:00,238.60,235.25,237.05,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.08,4.47,66.19,42.59,2.58,18.42,0.00,8.67,149.86,-4.69,9.90,32.39,-2.25,10.46,0.00,12.16,156.70,0.77,23.74,37.01,0.15,14.93,0.00
$PJCIFN2,10/05/2024 12:56:00,238.72,235.38,237.04,0.06,0.70,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.84,167.01,4.47,79.99,42.76,4.44,17.87,0.00,9.31,149.09,-1.64,11.11,29.91,-2.88,11.12,0.00,12.23,157.53,0.95,27.27,37.10,0.31,14.67,0.00
$PJCIFN2,10/05/2024 12:57:00,238.47,235.12,237.02,0.08,0.69,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.86,164.55,3.83,65.58,42.12,3.82,17.28,0.00,9.86,149.78,-4.08,9.29,32.36,-2.89,9.90,0.00,12.34,156.90,0.84,23.74,37.18,0.43,14.89,0.00
$PJCIFN2,10/05/2024 12:58:00,238.72,235.00,237.00,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.97,4.42,64.51,43.58,4.45,18.42,0.00,6.83,150.47,-2.87,9.90,31.75,-2.27,11.65,0.00,12.04,156.80,0.86,23.29,37.10,0.31,15.21,0.00
$PJCIFN2,10/05/2024 12:59:00,238.47,235.38,237.02,0.07,0.71,0.02,0.27,0.19,0.01,0.09,0.00,0.03,0.62,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.16,169.11,4.46,64.37,43.76,3.21,20.97,0.00,8.09,148.03,-5.91,10.50,32.36,-3.50,10.50,0.00,12.08,156.61,0.88,22.97,37.06,0.04,15.02,0.00
$PJCIFN2,10/05/2024 13:00:00,238.60,235.12,237.00,0.06,0.73,0.02,0.27,0.18,0.01,0.11,0.00,0.03,0.63,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.90,173.77,5.62,64.23,42.52,2.60,25.11,0.00,8.13,149.62,-3.44,8.68,31.18,-4.08,9.90,0.00,12.20,157.22,0.67,23.06,37.04,-0.17,15.24,0.00
$PJCIFN2,10/05/2024 13:01:00,238.60,234.87,236.98,0.07,0.69,0.03,0.32,0.18,0.02,0.09,0.00,0.03,0.60,-0.02,0.04,0.12,-0.02,0.04,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,17.27,165.17,6.88,74.43,42.48,4.44,22.12,0.00,7.42,143.25,-4.68,9.87,28.74,-4.09,9.22,0.00,12.18,153.00,0.97,27.16,37.31,0.26,14.96,0.00
$PJCIFN2,10/05/2024 13:02:00,238.47,235.00,236.96,0.07,0.74,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.60,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.65,175.14,5.67,63.77,43.34,2.00,19.12,0.00,8.70,142.86,-1.03,11.11,33.52,-4.09,11.16,0.00,13.03,154.21,1.15,24.01,37.42,0.08,15.05,0.00
$PJCIFN2,10/05/2024 13:03:00,238.47,235.12,236.97,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.03,0.05,0.00,0.05,0.64,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,166.04,3.84,65.51,44.07,2.00,17.82,0.00,9.35,145.97,-2.25,10.49,31.75,-6.53,12.93,0.00,12.27,151.79,0.59,23.00,37.05,-0.06,15.02,0.00
$PJCIFN2,10/05/2024 13:04:00,238.47,235.12,236.90,0.06,0.71,0.02,0.34,0.20,0.02,0.08,0.00,0.03,0.61,-0.01,0.03,0.12,-0.01,0.03,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.83,4.42,79.34,46.58,5.03,18.33,0.00,6.25,144.65,-2.87,8.07,27.41,-2.28,8.07,0.00,11.96,153.65,0.55,25.07,37.23,0.23,14.68,0.00
$PJCIFN2,10/05/2024 13:05:00,238.60,235.12,236.87,0.07,1.38,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.63,-0.02,0.02,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.12,325.72,5.06,65.37,43.73,4.42,20.10,0.00,8.09,149.94,-4.08,3.79,31.70,-1.66,11.66,0.00,12.23,174.30,0.88,23.21,37.19,0.30,15.18,0.00
$PJCIFN2,10/05/2024 13:06:00,238.60,235.12,236.83,0.06,1.38,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.12,0.16,0.00,0.06,0.00,15.39,325.57,2.61,75.64,43.20,5.06,17.32,0.00,7.49,151.24,-4.71,7.45,29.91,-5.34,8.67,0.00,12.21,174.53,0.75,27.29,36.73,0.22,14.90,0.00
$PJCIFN2,10/05/2024 13:07:00,240.01,234.48,236.92,0.08,1.36,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.62,-0.02,0.03,0.13,-0.03,0.04,0.00,0.05,0.74,0.01,0.10,0.16,0.00,0.06,0.00,19.74,320.02,5.67,69.81,42.19,4.43,19.54,0.00,9.29,147.71,-5.33,6.83,29.91,-7.17,9.33,0.00,12.57,174.68,1.20,24.05,36.79,0.10,14.90,0.00
$PJCIFN2,10/05/2024 13:08:00,238.34,231.78,236.75,0.06,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.15,0.00,0.06,0.00,15.43,319.06,5.06,66.12,42.57,5.64,17.81,0.00,6.87,150.39,-2.86,9.33,27.39,-5.92,12.31,0.00,12.37,175.25,0.69,23.40,36.48,0.38,14.94,0.00
$PJCIFN2,10/05/2024 13:09:00,241.29,234.35,236.92,0.07,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.87,319.92,4.44,65.16,43.95,3.81,19.71,0.00,7.46,150.63,-2.88,8.02,31.77,-2.88,12.36,0.00,12.45,173.88,1.09,23.91,37.02,0.25,15.06,0.00
$PJCIFN2,10/05/2024 13:10:00,238.72,231.65,236.78,0.07,1.38,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.64,326.15,3.25,63.73,41.92,4.42,19.10,0.00,8.69,152.04,-2.86,11.05,31.58,-3.49,10.50,0.00,12.66,176.60,0.64,23.91,37.05,0.26,15.29,0.00
$PJCIFN2,10/05/2024 13:11:00,238.60,235.12,236.82,0.07,1.40,0.03,0.35,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.12,0.16,0.00,0.06,0.00,17.14,330.36,6.88,81.85,43.85,2.00,17.80,0.00,9.26,152.74,-2.86,11.12,32.34,-2.26,9.89,0.00,12.07,177.01,1.04,27.34,36.79,0.30,14.98,0.00
$PJCIFN2,10/05/2024 13:12:00,238.47,234.48,236.79,0.07,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.31,319.49,4.40,65.48,43.83,2.60,19.03,0.00,6.86,147.35,-2.86,11.10,32.31,-4.09,10.49,0.00,12.80,174.05,0.88,23.95,37.02,0.09,15.02,0.00
$PJCIFN2,10/05/2024 13:13:00,238.34,234.23,236.80,0.08,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.03,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.80,323.32,3.83,65.62,42.03,2.00,18.43,0.00,9.92,152.13,-2.25,10.49,32.36,-6.48,9.78,0.00,12.42,177.32,0.57,23.10,36.97,0.04,14.87,0.00
$PJCIFN2,10/05/2024 13:14:00,238.85,234.35,236.82,0.08,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.98,322.95,2.62,64.27,44.46,2.60,19.04,0.00,9.34,150.39,-1.03,11.14,32.36,-2.26,12.37,0.00,12.50,175.88,0.79,23.83,37.10,0.17,15.00,0.00
$PJCIFN2,10/05/2024 13:15:00,238.47,235.25,236.96,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,167.62,2.63,64.34,42.10,3.21,18.49,0.00,8.09,151.99,-2.86,8.67,32.88,-2.87,12.93,0.00,12.32,158.66,0.70,23.61,37.34,0.54,15.12,0.00
$PJCIFN2,10/05/2024 13:16:00,238.47,235.00,236.98,0.07,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.03,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,170.15,4.44,80.42,42.89,3.20,17.79,0.00,9.84,154.03,-4.08,10.50,31.13,-6.52,12.34,0.00,12.77,159.19,0.45,26.72,37.42,0.21,14.97,0.00
$PJCIFN2,10/05/2024 13:17:00,238.34,235.25,236.90,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.72,3.23,65.05,43.32,2.60,18.39,0.00,8.12,152.38,-2.26,11.71,32.36,-2.28,12.26,0.00,12.04,158.73,0.76,24.46,37.07,0.21,15.09,0.00
$PJCIFN2,10/05/2024 13:18:00,238.47,235.25,236.90,0.06,0.72,0.04,0.29,0.18,0.02,0.08,0.00,0.01,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,171.01,9.27,68.73,41.92,5.63,17.73,0.00,3.22,152.13,-1.64,8.68,32.93,-3.46,10.50,0.00,11.97,158.81,1.03,22.91,37.28,0.56,14.68,0.00
$PJCIFN2,10/05/2024 13:19:00,238.60,235.25,236.87,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,169.23,4.46,66.65,42.50,4.40,19.02,0.00,7.47,151.63,-2.87,9.27,32.36,-3.49,10.50,0.00,12.21,158.80,1.02,23.52,37.43,0.25,14.92,0.00
$PJCIFN2,10/05/2024 13:20:00,238.47,235.25,236.92,0.06,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.54,3.85,65.48,42.73,3.82,20.84,0.00,9.90,149.01,-2.25,10.48,30.55,-3.50,11.70,0.00,12.62,158.79,0.65,23.73,37.30,0.09,15.04,0.00
$PJCIFN2,10/05/2024 13:21:00,238.60,235.25,236.95,0.07,0.71,0.03,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,169.05,6.26,77.01,41.49,5.63,17.82,0.00,7.49,152.51,-5.30,8.66,31.80,-3.48,12.26,0.00,12.35,158.99,1.01,26.68,37.08,0.31,15.03,0.00
$PJCIFN2,10/05/2024 13:22:00,238.47,235.38,236.90,0.07,0.71,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.84,6.88,64.94,45.14,4.42,17.79,0.00,9.30,150.39,-2.86,11.09,32.31,-2.87,11.70,0.00,12.73,158.72,0.53,24.22,36.98,0.28,14.87,0.00
$PJCIFN2,10/05/2024 13:23:00,238.47,235.12,236.89,0.07,0.73,0.03,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,171.99,6.28,62.96,43.78,4.43,19.02,0.00,9.25,150.55,-5.32,9.89,32.39,-3.50,10.56,0.00,12.27,159.26,0.77,23.05,37.53,0.04,15.03,0.00
$PJCIFN2,10/05/2024 13:24:00,238.72,235.38,236.93,0.08,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.03,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.73,172.41,5.05,66.65,42.66,4.39,17.70,0.00,7.47,152.38,-7.12,9.89,31.75,-2.28,11.11,0.00,12.13,158.94,0.47,23.03,36.85,0.16,14.78,0.00
$PJCIFN2,10/05/2024 13:25:00,238.60,235.25,236.95,0.10,0.70,0.02,0.27,0.18,0.03,0.11,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,23.92,167.07,5.06,64.05,42.73,7.45,26.27,0.00,7.50,152.29,-3.44,9.29,33.00,-2.88,8.69,0.00,12.67,158.75,0.75,23.88,37.23,0.30,15.09,0.00
$PJCIFN2,10/05/2024 13:26:00,238.72,235.25,236.95,0.07,0.77,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.90,183.62,3.24,78.26,43.66,2.61,17.72,0.00,8.71,152.40,-2.25,11.11,32.32,-2.26,12.86,0.00,12.47,160.81,0.53,27.12,37.28,-0.12,14.93,0.00
$PJCIFN2,10/05/2024 13:27:00,238.34,235.12,236.90,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.27,3.23,65.51,42.22,2.61,17.82,0.00,8.70,152.74,-2.25,11.73,32.34,-2.27,11.77,0.00,12.27,158.49,0.59,24.60,37.17,0.07,15.09,0.00
$PJCIFN2,10/05/2024 13:28:00,238.72,235.12,236.95,0.07,0.71,0.02,0.27,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.59,5.06,62.56,43.13,2.58,20.30,0.00,9.85,151.99,-2.85,9.28,34.05,-2.27,11.12,0.00,12.35,158.60,0.80,23.33,37.44,0.38,15.16,0.00
$PJCIFN2,10/05/2024 13:29:00,238.85,235.51,237.00,0.08,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.98,169.18,3.84,63.84,43.34,2.59,18.31,0.00,8.69,151.36,-2.26,8.66,31.84,-4.70,11.12,0.00,12.31,158.11,0.61,23.29,37.42,-0.07,14.77,0.00
$PJCIFN2,10/05/2024 13:30:00,238.47,235.00,236.98,0.07,0.70,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,166.14,3.23,63.63,41.85,3.82,17.82,0.00,5.66,150.30,-4.08,9.29,30.54,-2.88,11.18,0.00,12.18,157.61,0.75,23.66,37.16,0.38,15.05,0.00
$PJCIFN2,10/05/2024 13:31:00,238.98,235.51,237.04,0.08,0.72,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,18.60,169.66,4.45,75.28,43.39,2.60,19.07,0.00,9.94,150.47,-4.05,10.50,31.80,-2.27,11.14,0.00,12.60,157.92,0.39,27.50,37.33,0.28,15.10,0.00
$PJCIFN2,10/05/2024 13:32:00,238.47,235.38,236.98,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,168.47,5.04,64.34,42.76,5.00,17.88,0.00,8.69,150.63,-1.64,8.07,32.98,-1.67,11.68,0.00,12.92,157.73,0.79,24.08,37.44,0.39,14.95,0.00
$PJCIFN2,10/05/2024 13:33:00,238.34,235.51,237.02,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.93,5.67,66.12,42.62,2.61,17.19,0.00,9.91,151.99,-2.86,9.94,30.55,-1.67,11.05,0.00,12.37,157.26,0.57,23.23,36.88,0.09,14.90,0.00
$PJCIFN2,10/05/2024 13:34:00,238.47,235.51,236.99,0.08,0.71,0.04,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.71,168.99,8.70,64.94,41.85,3.20,17.80,0.00,8.09,148.85,-2.85,10.50,28.65,-3.49,12.90,0.00,12.38,157.11,0.75,23.23,36.91,0.36,14.97,0.00
$PJCIFN2,10/05/2024 13:35:00,240.14,235.38,237.06,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,315.09,3.21,63.09,41.29,2.00,17.19,0.00,9.44,148.81,-0.43,9.34,32.32,-2.28,12.85,0.00,12.01,162.04,0.77,23.29,36.87,0.04,14.88,0.00
$PJCIFN2,10/05/2024 13:36:00,238.60,234.87,236.96,0.07,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,16.03,317.85,4.44,69.45,42.62,3.20,16.59,0.00,9.84,151.99,-2.25,12.33,31.49,-2.28,12.92,0.00,12.29,164.69,0.89,27.23,37.20,0.12,15.07,0.00
$PJCIFN2,10/05/2024 13:37:00,238.60,234.87,236.97,0.06,1.36,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.71,320.43,3.22,64.30,41.27,3.81,17.77,0.00,9.32,151.08,-1.64,11.71,31.77,-2.27,11.12,0.00,12.00,162.50,0.64,24.04,37.00,0.27,14.96,0.00
$PJCIFN2,10/05/2024 13:38:00,238.60,230.75,236.91,0.07,1.35,0.02,0.29,0.18,0.03,0.08,0.00,0.03,0.63,-0.03,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.66,319.06,3.84,69.18,41.94,6.86,19.52,0.00,8.08,148.85,-6.48,11.12,31.61,-2.27,11.78,0.00,12.01,166.35,0.50,23.96,36.97,0.22,15.05,0.00
$PJCIFN2,10/05/2024 13:39:00,238.60,235.51,236.98,0.07,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,316.64,3.82,65.58,45.58,2.58,18.43,0.00,7.48,151.04,-4.66,11.12,32.41,-5.92,11.73,0.00,12.24,162.13,0.52,23.73,37.12,0.10,15.13,0.00
$PJCIFN2,10/05/2024 13:40:00,238.47,230.88,236.97,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.24,313.62,3.23,66.08,42.66,3.21,17.83,0.00,8.11,151.36,-2.84,9.90,32.38,-2.27,11.11,0.00,12.42,163.86,0.89,23.22,37.55,0.24,14.89,0.00
$PJCIFN2,10/05/2024 13:41:00,241.17,234.74,237.08,0.07,1.35,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.63,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.55,317.42,5.67,67.66,42.01,2.60,21.25,0.00,7.47,149.73,-4.69,9.29,31.84,-4.73,9.28,0.00,12.49,162.45,0.68,26.52,37.00,-0.05,14.80,0.00
$PJCIFN2,10/05/2024 13:42:00,238.47,235.00,236.99,0.08,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.72,321.81,4.47,65.51,43.18,2.61,17.12,0.00,9.92,150.67,-1.03,11.08,32.98,-2.87,10.50,0.00,13.01,162.14,1.09,24.50,37.55,0.22,15.01,0.00
$PJCIFN2,10/05/2024 13:43:00,239.62,235.25,237.04,0.06,1.37,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,324.79,3.25,66.80,44.39,3.81,17.22,0.00,7.51,152.29,-2.24,9.91,31.54,-1.66,11.16,0.00,12.03,162.19,0.76,24.13,37.00,0.33,14.96,0.00
$PJCIFN2,10/05/2024 13:44:00,238.47,235.38,236.99,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,317.25,2.02,65.66,43.15,2.59,19.10,0.00,8.73,151.30,-2.25,8.07,31.78,-2.87,11.71,0.00,12.14,161.87,0.63,23.07,36.79,-0.18,14.70,0.00
$PJCIFN2,10/05/2024 13:45:00,238.47,235.12,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.27,2.63,64.34,43.18,2.59,17.13,0.00,8.64,150.39,-0.43,9.29,31.09,-2.27,12.32,0.00,12.12,157.05,0.84,22.58,37.05,0.20,14.88,0.00
$PJCIFN2,10/05/2024 13:46:00,238.60,235.51,236.94,0.06,0.70,0.03,0.29,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.01,0.11,0.16,0.00,0.06,0.00,14.24,166.19,7.52,67.66,41.40,4.43,18.44,0.00,9.30,147.95,-1.64,11.09,32.36,-1.67,11.11,0.00,12.22,156.88,1.22,26.83,37.14,0.24,14.99,0.00
$PJCIFN2,10/05/2024 13:47:00,238.47,235.51,237.02,0.06,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.71,3.84,63.66,41.61,2.61,19.63,0.00,8.71,150.47,-2.25,11.15,30.60,-1.66,12.32,0.00,12.29,156.99,1.02,23.55,36.95,0.21,14.73,0.00
$PJCIFN2,10/05/2024 13:48:00,238.72,235.25,236.96,0.06,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,170.36,3.84,62.56,44.73,3.20,17.81,0.00,7.47,150.47,-1.04,8.66,32.31,-2.25,11.77,0.00,12.06,156.51,0.86,23.74,37.18,0.28,15.08,0.00
$PJCIFN2,10/05/2024 13:49:00,238.60,235.25,236.95,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,165.05,2.62,65.48,44.46,3.20,17.19,0.00,9.31,151.27,-2.86,10.50,33.00,-2.27,11.71,0.00,12.10,156.94,0.89,23.43,37.12,0.14,15.00,0.00
$PJCIFN2,10/05/2024 13:50:00,238.60,235.64,236.98,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,179.47,2.63,64.94,42.89,1.99,17.32,0.00,9.93,149.01,-1.64,10.52,31.18,-2.27,12.35,0.00,12.11,158.66,0.69,22.91,37.20,0.20,14.94,0.00
$PJCIFN2,10/05/2024 13:51:00,238.60,235.38,236.98,0.07,0.70,0.01,0.30,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.07,166.80,2.62,69.67,41.85,4.42,17.80,0.00,9.31,152.04,-2.26,11.11,34.24,-2.27,12.90,0.00,12.27,157.46,0.94,26.77,37.27,0.37,14.95,0.00
$PJCIFN2,10/05/2024 13:52:00,238.85,235.38,236.98,0.07,0.70,0.02,0.27,0.19,0.01,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.27,165.16,4.45,64.44,45.26,3.21,20.40,0.00,9.30,150.75,-4.06,9.33,32.97,-2.27,12.87,0.00,12.61,156.95,0.77,22.84,37.18,0.38,15.06,0.00
$PJCIFN2,10/05/2024 13:53:00,238.60,235.38,236.96,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.11,3.81,64.98,43.32,1.99,17.09,0.00,9.93,150.91,-1.64,9.90,33.00,-1.65,12.38,0.00,12.18,156.96,0.84,24.07,37.27,0.26,14.79,0.00
$PJCIFN2,10/05/2024 13:54:00,238.34,235.38,236.96,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,167.89,2.63,65.58,43.13,2.59,17.24,0.00,7.48,150.06,-4.08,8.07,33.05,-3.48,12.32,0.00,12.19,156.79,0.47,23.68,37.20,0.22,15.21,0.00
$PJCIFN2,10/05/2024 13:55:00,238.34,235.25,236.97,0.06,0.71,0.03,0.29,0.19,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.32,6.90,67.44,43.78,3.81,18.41,0.00,9.31,149.78,-4.68,9.89,32.97,-2.89,8.68,0.00,12.00,156.37,0.76,23.42,36.99,0.29,14.94,0.00
$PJCIFN2,10/05/2024 13:56:00,238.60,235.38,236.99,0.06,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.46,165.77,5.69,67.90,42.55,2.58,16.68,0.00,8.69,150.34,-1.04,10.53,29.94,-1.66,12.33,0.00,12.19,157.14,0.76,25.93,36.93,0.20,14.93,0.00
$PJCIFN2,10/05/2024 13:57:00,238.21,235.38,236.98,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.35,2.02,65.58,42.55,2.00,17.74,0.00,9.91,151.77,-1.65,11.10,32.39,-1.67,12.33,0.00,12.22,157.13,0.72,23.29,36.99,0.03,14.73,0.00
$PJCIFN2,10/05/2024 13:58:00,238.47,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.20,2.02,64.84,42.52,3.21,16.63,0.00,9.95,151.16,-1.64,11.11,32.38,-2.25,12.87,0.00,12.34,156.98,0.63,24.14,36.93,0.14,14.91,0.00
$PJCIFN2,10/05/2024 13:59:00,238.34,235.25,236.94,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,16.67,166.56,2.62,63.77,43.22,2.59,17.26,0.00,9.91,151.44,-1.65,10.52,31.21,-1.66,12.33,0.00,12.04,157.08,0.48,22.96,36.63,0.42,14.70,0.00
$PJCIFN2,10/05/2024 14:00:00,238.34,235.51,236.95,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,167.89,3.21,64.91,42.50,1.99,16.59,0.00,9.90,151.08,-1.04,10.49,32.41,-2.27,12.92,0.00,12.03,157.10,0.79,23.64,36.98,0.06,14.72,0.00
$PJCIFN2,10/05/2024 14:01:00,238.21,235.51,237.01,0.08,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.73,167.41,2.02,78.18,42.50,3.19,17.28,0.00,8.69,149.90,-2.25,11.14,31.65,-2.27,12.87,0.00,12.14,157.63,0.50,26.01,36.85,0.04,14.78,0.00
$PJCIFN2,10/05/2024 14:02:00,238.34,235.38,236.92,0.07,0.77,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,180.31,2.62,65.51,43.34,4.41,16.65,0.00,8.70,152.21,-4.09,9.90,32.34,-2.27,12.88,0.00,12.59,159.46,0.41,23.09,36.83,0.27,14.96,0.00
$PJCIFN2,10/05/2024 14:03:00,238.34,235.38,236.96,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.19,169.47,2.63,64.30,42.52,2.60,17.81,0.00,7.49,150.17,-1.65,11.11,32.89,-2.26,12.92,0.00,11.90,157.88,0.65,23.53,36.65,-0.01,14.90,0.00
$PJCIFN2,10/05/2024 14:04:00,238.60,235.51,236.96,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,170.49,3.83,63.80,43.08,3.20,17.18,0.00,8.68,151.19,-4.08,10.48,31.80,-2.28,12.26,0.00,12.33,158.02,0.64,24.95,37.06,0.24,15.00,0.00
$PJCIFN2,10/05/2024 14:05:00,238.47,235.25,236.93,0.08,0.73,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.61,171.90,3.85,64.23,43.97,4.45,17.28,0.00,7.46,152.74,-2.25,9.91,32.84,-3.49,11.71,0.00,12.31,158.01,0.62,23.00,37.39,0.06,14.80,0.00
$PJCIFN2,10/05/2024 14:06:00,238.47,235.51,236.98,0.07,0.71,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,167.93,3.24,81.20,44.34,3.83,17.81,0.00,9.95,145.05,-2.84,11.16,31.75,-2.88,11.71,0.00,12.25,158.49,0.44,26.89,37.43,0.15,14.85,0.00
$PJCIFN2,10/05/2024 14:07:00,239.11,235.38,236.93,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.16,169.14,2.62,63.02,42.50,3.21,18.41,0.00,9.93,149.57,-4.70,10.57,32.41,-3.49,9.32,0.00,12.32,158.51,0.67,23.18,37.49,0.11,14.76,0.00
$PJCIFN2,10/05/2024 14:08:00,238.34,235.25,236.94,0.07,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.32,173.21,3.22,63.20,41.45,2.00,17.85,0.00,8.14,151.44,-0.43,9.95,32.32,-3.46,11.70,0.00,12.12,158.75,0.86,24.04,37.17,0.27,14.93,0.00
$PJCIFN2,10/05/2024 14:09:00,238.47,235.38,236.92,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,173.26,2.02,66.12,41.43,2.58,16.64,0.00,8.09,152.21,-1.64,9.29,31.70,-1.06,12.89,0.00,12.01,158.79,0.76,23.71,37.41,0.34,14.78,0.00
$PJCIFN2,10/05/2024 14:10:00,238.47,235.51,236.93,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,170.58,3.83,64.30,42.55,2.00,17.28,0.00,9.30,151.27,-1.65,9.88,33.43,-2.27,12.88,0.00,12.18,158.58,0.61,22.75,37.34,0.16,14.97,0.00
$PJCIFN2,10/05/2024 14:11:00,238.34,235.38,236.96,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,169.84,3.23,79.95,44.36,3.20,17.18,0.00,10.46,150.99,-1.63,11.12,32.36,-1.66,12.86,0.00,12.23,159.09,0.68,26.66,37.06,0.16,14.81,0.00
$PJCIFN2,10/05/2024 14:12:00,238.34,235.12,236.89,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.23,2.62,63.13,44.36,2.00,17.29,0.00,8.64,152.04,-3.47,9.93,31.78,-1.66,12.91,0.00,12.70,159.06,0.60,23.08,37.22,0.21,14.98,0.00
$PJCIFN2,10/05/2024 14:13:00,238.34,235.51,236.96,0.07,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,170.06,4.43,64.91,41.36,3.81,17.21,0.00,8.70,151.68,-2.25,9.29,33.57,-2.88,10.50,0.00,12.42,159.25,0.82,23.58,37.17,0.23,14.94,0.00
$PJCIFN2,10/05/2024 14:14:00,238.60,235.25,236.89,0.06,0.76,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,180.88,3.22,64.37,41.90,2.00,17.78,0.00,8.13,152.04,-1.64,11.10,31.13,-2.27,11.68,0.00,12.12,160.91,0.49,23.30,36.95,0.13,14.82,0.00
$PJCIFN2,10/05/2024 14:15:00,238.60,235.25,236.92,0.07,0.71,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.96,3.85,64.91,42.62,6.88,19.01,0.00,9.33,153.68,-2.24,9.89,32.41,-1.05,8.64,0.00,12.19,158.91,0.63,23.61,37.17,0.56,15.02,0.00
$PJCIFN2,10/05/2024 14:16:00,238.21,235.12,236.85,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.53,5.07,81.29,42.66,2.59,17.19,0.00,9.24,153.26,-2.25,11.74,31.73,-2.26,11.78,0.00,11.99,159.76,0.82,26.58,37.44,0.09,14.84,0.00
$PJCIFN2,10/05/2024 14:17:00,238.47,235.12,236.90,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.65,3.84,66.08,44.44,3.20,17.81,0.00,8.69,150.99,-1.65,9.87,28.74,-1.66,11.67,0.00,12.17,159.12,0.69,24.10,37.15,0.37,14.89,0.00
$PJCIFN2,10/05/2024 14:18:00,238.34,235.25,236.96,0.08,0.72,0.03,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.86,171.99,6.30,62.39,41.31,2.60,19.01,0.00,6.87,153.09,-1.65,11.12,31.77,-2.26,11.69,0.00,12.32,159.23,0.77,23.79,37.09,0.03,14.80,0.00
$PJCIFN2,10/05/2024 14:19:00,238.47,235.38,236.95,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.53,169.75,3.85,65.01,44.36,3.22,18.46,0.00,9.27,151.96,-1.65,8.72,32.43,-3.49,11.09,0.00,12.07,158.98,0.89,23.36,37.39,0.20,14.69,0.00
$PJCIFN2,10/05/2024 14:20:00,238.34,235.51,236.94,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.59,3.85,64.87,43.13,3.80,18.96,0.00,9.91,150.86,-5.31,9.88,30.57,-3.46,12.32,0.00,12.47,158.38,0.82,23.30,37.16,0.21,15.01,0.00
$PJCIFN2,10/05/2024 14:21:00,238.47,235.38,236.95,0.07,0.71,0.02,0.36,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,168.02,3.85,84.78,43.83,2.00,17.09,0.00,9.25,152.29,-2.25,11.71,31.61,-1.66,12.94,0.00,12.03,158.32,0.81,26.52,37.25,0.18,14.91,0.00
$PJCIFN2,10/05/2024 14:22:00,238.47,235.38,236.95,0.08,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.86,166.66,4.45,65.55,42.01,2.60,17.30,0.00,7.49,150.91,-1.04,9.29,29.30,-3.49,11.04,0.00,12.74,158.29,0.73,23.57,37.32,-0.01,15.07,0.00
$PJCIFN2,10/05/2024 14:23:00,238.34,235.25,236.96,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,166.92,3.23,63.77,41.49,3.21,19.03,0.00,9.85,151.44,-2.25,11.11,32.38,-2.89,12.33,0.00,12.07,157.92,0.59,23.75,37.08,0.07,14.97,0.00
$PJCIFN2,10/05/2024 14:24:00,238.34,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.41,3.23,64.87,45.07,1.99,18.31,0.00,9.86,150.22,-1.65,11.10,31.16,-2.28,11.73,0.00,12.35,158.04,0.56,23.15,37.27,0.22,14.88,0.00
$PJCIFN2,10/05/2024 14:25:00,238.60,235.38,237.01,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,167.65,5.69,64.94,43.88,3.21,17.19,0.00,9.31,151.27,-2.25,9.90,29.96,-2.87,11.09,0.00,12.36,157.82,0.70,23.63,37.38,0.25,14.69,0.00
$PJCIFN2,10/05/2024 14:26:00,238.47,235.51,237.04,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,180.55,3.22,81.25,42.64,2.00,17.17,0.00,6.29,151.32,-3.47,11.11,30.55,-2.28,12.35,0.00,12.31,159.35,0.55,26.49,37.10,-0.03,14.85,0.00
$PJCIFN2,10/05/2024 14:27:00,238.60,235.38,237.04,0.07,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.65,165.01,3.24,67.40,42.43,1.99,18.45,0.00,9.31,150.39,-1.04,9.95,32.93,-1.67,11.12,0.00,12.35,157.28,0.66,23.51,37.00,0.21,14.88,0.00
$PJCIFN2,10/05/2024 14:28:00,238.47,235.64,237.07,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.98,5.08,65.66,42.48,2.00,17.19,0.00,9.28,149.94,-1.64,9.90,31.14,-3.50,12.94,0.00,12.30,156.94,0.69,23.30,37.22,0.13,14.90,0.00
$PJCIFN2,10/05/2024 14:29:00,238.34,235.64,237.07,0.07,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.32,2.61,63.73,43.08,4.42,18.33,0.00,9.31,149.45,-1.65,11.12,30.54,-2.88,12.87,0.00,12.19,157.09,0.68,23.14,37.00,0.37,15.15,0.00
$PJCIFN2,10/05/2024 14:30:00,238.47,235.51,237.06,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,163.83,3.25,63.09,42.73,2.60,17.31,0.00,9.30,147.71,-1.65,10.52,33.63,-1.67,12.94,0.00,12.07,156.96,0.71,23.04,37.39,0.19,15.00,0.00
$PJCIFN2,10/05/2024 14:31:00,238.60,235.51,237.08,0.09,0.70,0.02,0.35,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,20.21,165.92,4.47,82.46,43.08,3.81,17.32,0.00,9.90,151.55,-3.49,11.11,29.32,-2.87,10.46,0.00,12.54,157.22,0.72,26.26,37.08,0.43,15.08,0.00
$PJCIFN2,10/05/2024 14:32:00,238.85,235.38,237.03,0.06,0.69,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,164.57,3.23,63.77,41.38,3.22,17.83,0.00,8.05,151.68,-1.64,11.12,30.50,-2.29,12.31,0.00,13.00,157.08,0.67,24.14,37.10,0.21,15.21,0.00
$PJCIFN2,10/05/2024 14:33:00,238.47,235.51,237.04,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.62,3.85,65.51,43.51,2.00,17.20,0.00,9.91,149.94,-1.03,10.52,32.97,-2.88,12.33,0.00,12.36,156.71,0.82,23.09,37.12,0.27,14.87,0.00
$PJCIFN2,10/05/2024 14:34:00,238.60,235.38,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,165.96,3.22,63.80,41.92,1.99,17.21,0.00,9.92,151.03,-1.04,10.51,31.80,-1.66,12.33,0.00,12.29,156.77,0.83,23.66,37.03,0.11,15.05,0.00
$PJCIFN2,10/05/2024 14:35:00,238.34,235.38,237.03,0.07,0.70,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.87,2.61,64.94,42.57,3.22,20.21,0.00,9.25,150.47,-3.48,8.07,31.77,-2.28,11.78,0.00,12.35,156.83,0.50,23.16,36.82,0.36,14.82,0.00
$PJCIFN2,10/05/2024 14:36:00,238.60,235.51,237.00,0.07,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.28,168.68,3.24,73.78,42.62,2.60,18.95,0.00,8.70,149.70,-1.64,10.52,31.13,-2.90,12.32,0.00,12.57,156.77,0.86,25.82,36.94,0.37,15.03,0.00
$PJCIFN2,10/05/2024 14:37:00,238.60,235.51,236.96,0.06,0.70,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,165.50,3.22,63.77,41.99,4.42,19.02,0.00,9.97,151.99,-1.03,11.10,32.38,-1.66,10.55,0.00,12.25,156.55,1.07,24.34,36.99,0.29,14.84,0.00
$PJCIFN2,10/05/2024 14:38:00,238.34,235.51,236.97,0.06,0.76,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,180.13,3.23,64.27,42.55,1.99,17.79,0.00,6.85,150.39,-1.64,9.27,33.43,-2.27,10.50,0.00,12.29,158.78,1.09,22.91,37.37,0.12,14.78,0.00
$PJCIFN2,10/05/2024 14:39:00,238.60,235.25,236.99,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,168.72,3.83,65.83,42.48,2.00,18.41,0.00,8.70,150.75,-3.45,9.93,29.93,-2.26,11.72,0.00,12.27,156.92,1.06,23.40,36.82,0.08,14.79,0.00
$PJCIFN2,10/05/2024 14:40:00,238.34,235.38,236.99,0.06,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,166.31,3.84,63.80,41.38,2.00,18.41,0.00,9.90,150.79,-2.86,8.68,33.00,-2.27,10.54,0.00,12.30,156.68,0.94,23.43,37.32,0.21,14.97,0.00
$PJCIFN2,10/05/2024 14:41:00,238.60,235.25,237.01,0.06,0.71,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.44,167.38,4.47,70.62,45.72,2.59,19.03,0.00,6.86,150.58,-2.26,11.11,32.27,-2.87,10.50,0.00,12.59,157.00,1.03,27.56,37.24,0.05,15.15,0.00
$PJCIFN2,10/05/2024 14:42:00,238.60,235.25,236.98,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.24,167.14,5.04,65.41,43.97,2.00,17.82,0.00,8.70,149.78,-2.24,11.11,32.86,-2.27,12.28,0.00,12.65,156.72,0.82,23.50,36.96,0.20,14.92,0.00
$PJCIFN2,10/05/2024 14:43:00,238.34,235.64,236.97,0.06,0.69,0.02,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,165.08,3.83,64.37,41.36,3.21,20.29,0.00,8.68,151.08,-2.25,11.11,33.65,-4.72,12.31,0.00,12.32,156.59,0.75,23.84,37.29,0.12,14.96,0.00
$PJCIFN2,10/05/2024 14:44:00,238.72,235.38,236.96,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.52,169.36,5.63,64.34,43.32,4.42,18.41,0.00,8.71,151.08,-1.04,8.12,33.05,-2.27,12.28,0.00,12.42,156.56,1.00,22.71,37.25,0.37,15.00,0.00
$PJCIFN2,10/05/2024 14:45:00,238.34,235.51,236.97,0.08,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.88,168.05,3.23,64.98,43.97,3.82,17.18,0.00,9.32,151.68,-2.24,10.49,33.48,-2.26,10.53,0.00,12.54,156.87,0.90,23.07,37.29,0.31,14.78,0.00
$PJCIFN2,10/05/2024 14:46:00,238.72,235.38,237.00,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.28,166.68,3.25,76.53,41.56,3.23,17.22,0.00,10.53,152.38,-1.03,9.29,32.93,-2.26,12.30,0.00,12.57,157.04,0.81,26.61,37.13,0.35,14.88,0.00
$PJCIFN2,10/05/2024 14:47:00,238.60,235.12,236.98,0.06,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.26,3.83,64.16,42.45,5.02,18.33,0.00,9.32,149.65,-2.85,9.28,32.36,-2.27,12.32,0.00,12.30,156.71,0.75,23.03,37.36,0.20,14.90,0.00
$PJCIFN2,10/05/2024 14:48:00,238.60,235.51,236.92,0.06,0.69,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,165.62,5.63,66.08,41.85,2.58,17.80,0.00,6.90,150.30,-2.25,9.91,31.73,-2.27,11.77,0.00,12.31,156.51,0.90,24.10,36.99,0.27,14.79,0.00
$PJCIFN2,10/05/2024 14:49:00,238.60,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.42,2.62,65.51,42.64,3.21,19.05,0.00,9.91,150.47,-2.25,10.49,32.38,-1.05,12.94,0.00,12.37,156.89,0.58,22.82,37.23,0.22,14.95,0.00
$PJCIFN2,10/05/2024 14:50:00,238.47,235.51,236.99,0.06,0.75,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,178.55,2.02,64.44,41.00,1.99,17.26,0.00,9.32,150.39,-1.03,11.72,32.36,-1.06,12.94,0.00,12.46,159.13,0.79,23.92,37.12,0.32,14.96,0.00
$PJCIFN2,10/05/2024 14:51:00,238.34,235.12,236.96,0.06,0.71,0.01,0.32,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,166.77,3.24,76.09,42.52,5.05,20.34,0.00,9.30,150.75,-3.47,10.50,31.75,-2.89,11.73,0.00,12.31,157.42,0.61,26.45,36.98,0.11,15.10,0.00
$PJCIFN2,10/05/2024 14:52:00,238.47,235.51,237.02,0.08,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.86,168.23,3.22,64.27,41.56,3.81,17.27,0.00,9.92,150.34,-1.64,8.69,31.75,-2.27,9.89,0.00,12.78,157.73,0.71,23.38,36.92,0.17,14.93,0.00
$PJCIFN2,10/05/2024 14:53:00,238.34,235.51,236.98,0.07,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,167.19,3.85,66.26,42.64,2.00,17.20,0.00,9.89,151.08,-1.64,10.50,32.97,-2.89,11.72,0.00,12.23,157.71,0.67,24.28,37.16,0.11,14.92,0.00
$PJCIFN2,10/05/2024 14:54:00,238.47,235.64,237.02,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,169.84,3.23,67.40,43.69,2.00,17.21,0.00,9.32,148.72,-2.86,10.51,31.78,-2.27,11.72,0.00,12.47,157.75,0.70,23.18,37.25,0.17,15.04,0.00
$PJCIFN2,10/05/2024 14:55:00,238.34,235.25,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,172.41,2.63,65.41,41.85,2.61,17.18,0.00,9.93,150.22,-1.03,11.11,32.31,-2.27,11.09,0.00,12.27,158.00,0.78,23.59,37.28,0.27,14.88,0.00
$PJCIFN2,10/05/2024 14:56:00,238.21,235.38,236.99,0.07,0.71,0.02,0.31,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,168.22,5.07,72.52,43.85,2.61,20.73,0.00,9.91,151.36,-1.65,11.70,32.93,-2.27,12.40,0.00,12.33,158.63,0.64,26.29,37.06,0.11,15.06,0.00
$PJCIFN2,10/05/2024 14:57:00,238.47,235.12,236.99,0.08,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.49,168.05,3.83,64.94,43.85,2.60,17.13,0.00,8.08,152.57,-1.04,9.91,32.91,-1.66,11.06,0.00,12.38,158.47,0.63,23.85,37.31,0.30,14.91,0.00
$PJCIFN2,10/05/2024 14:58:00,238.34,235.38,236.90,0.07,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.14,167.80,5.07,66.08,42.19,2.58,17.20,0.00,6.88,153.59,-1.65,10.50,31.65,-1.67,10.48,0.00,12.06,158.62,0.70,24.08,36.86,0.12,14.60,0.00
$PJCIFN2,10/05/2024 14:59:00,238.47,235.25,237.01,0.06,0.72,0.03,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,170.03,6.27,63.59,41.47,3.20,17.18,0.00,9.32,152.65,-2.24,11.11,32.79,-4.08,12.40,0.00,12.23,158.94,0.65,23.06,37.12,0.07,14.84,0.00
$PJCIFN2,10/05/2024 15:00:00,238.34,235.38,236.90,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,170.92,2.63,64.87,42.71,2.00,17.20,0.00,9.33,151.44,-2.24,9.92,32.32,-1.66,12.87,0.00,12.04,158.78,0.59,22.94,37.23,0.13,14.85,0.00
$PJCIFN2,10/05/2024 15:01:00,238.21,235.38,236.93,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,168.23,2.63,73.46,42.17,2.60,16.67,0.00,9.89,152.54,-1.04,11.69,31.75,-1.67,12.89,0.00,12.50,159.73,0.71,26.99,37.11,0.11,14.80,0.00
$PJCIFN2,10/05/2024 15:02:00,238.72,235.38,236.95,0.07,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,184.53,3.23,64.87,43.20,1.99,17.31,0.00,10.49,152.40,-4.08,9.89,31.78,-1.66,12.40,0.00,12.98,161.25,0.53,23.25,37.04,0.13,14.99,0.00
$PJCIFN2,10/05/2024 15:03:00,238.34,235.25,236.92,0.06,0.72,0.01,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,171.99,2.62,63.13,42.50,2.59,20.21,0.00,10.51,151.68,-4.09,9.94,33.52,-2.27,11.15,0.00,12.52,159.05,0.69,23.86,37.31,0.19,15.01,0.00
$PJCIFN2,10/05/2024 15:04:00,238.47,235.51,236.93,0.07,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,167.68,5.08,68.23,42.59,2.00,17.28,0.00,9.31,152.21,-1.03,10.50,33.00,-2.27,12.33,0.00,12.28,159.09,0.84,25.22,37.39,0.20,14.91,0.00
$PJCIFN2,10/05/2024 15:05:00,238.60,235.38,236.95,0.08,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,19.58,169.57,2.63,63.13,41.94,2.00,17.25,0.00,8.08,151.19,-1.04,10.52,29.86,-4.71,12.85,0.00,12.37,158.93,0.64,22.67,37.28,-0.14,14.91,0.00
$PJCIFN2,10/05/2024 15:06:00,238.60,235.51,236.94,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.77,3.83,66.69,44.51,3.22,16.64,0.00,8.70,152.04,-1.65,11.12,31.78,-4.71,11.06,0.00,12.03,159.34,0.85,26.65,37.15,0.18,14.80,0.00
$PJCIFN2,10/05/2024 15:07:00,238.47,235.38,237.02,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.89,3.81,66.19,43.32,2.60,17.20,0.00,9.31,154.64,-2.25,11.11,32.98,-2.26,12.34,0.00,12.26,159.60,0.80,23.83,37.23,0.13,14.95,0.00
$PJCIFN2,10/05/2024 15:08:00,238.60,235.38,236.97,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,172.08,5.65,65.44,44.94,2.60,17.80,0.00,8.09,151.36,-2.86,10.54,32.34,-1.66,11.72,0.00,12.17,158.87,0.84,24.05,37.22,0.24,14.83,0.00
$PJCIFN2,10/05/2024 15:09:00,238.34,235.51,236.94,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.80,4.44,65.48,42.55,1.99,17.18,0.00,9.98,153.07,-1.65,10.50,32.41,-2.27,12.87,0.00,12.34,159.08,0.80,23.22,37.34,0.10,14.83,0.00
$PJCIFN2,10/05/2024 15:10:00,238.34,235.38,236.93,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.75,4.47,64.84,42.28,3.82,17.18,0.00,8.12,152.04,-1.64,9.31,31.14,-3.49,9.27,0.00,11.98,158.78,0.95,23.49,37.17,0.21,14.61,0.00
$PJCIFN2,10/05/2024 15:11:00,238.60,235.38,237.01,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,167.41,3.24,67.33,43.81,2.59,17.22,0.00,9.36,152.84,-1.64,10.55,32.39,-1.67,12.32,0.00,12.31,159.25,0.68,26.30,37.21,0.30,14.70,0.00
$PJCIFN2,10/05/2024 15:12:00,238.60,235.25,236.98,0.06,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,167.19,4.45,65.51,44.29,2.00,17.81,0.00,9.91,148.96,-2.86,10.50,32.27,-1.67,12.32,0.00,12.68,158.53,0.67,23.44,37.47,0.43,14.94,0.00
$PJCIFN2,10/05/2024 15:13:00,238.72,235.64,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.23,2.60,66.12,42.55,3.21,17.30,0.00,9.90,152.82,-1.64,11.11,33.52,-2.27,12.34,0.00,12.18,158.07,0.72,24.40,37.24,0.26,14.84,0.00
$PJCIFN2,10/05/2024 15:14:00,238.47,235.51,236.97,0.07,0.76,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.53,179.67,4.45,64.30,44.61,2.60,19.14,0.00,9.30,152.82,-1.64,9.27,32.36,-2.87,12.27,0.00,12.31,159.95,0.81,23.28,37.49,0.23,15.03,0.00
$PJCIFN2,10/05/2024 15:15:00,238.47,235.38,237.02,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,166.57,3.25,65.62,42.17,1.98,17.23,0.00,8.70,151.16,-2.87,10.50,29.96,-2.26,11.11,0.00,12.81,157.89,0.68,23.50,37.17,0.30,14.89,0.00
$PJCIFN2,10/05/2024 15:16:00,238.47,235.38,237.00,0.07,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,168.35,3.23,73.50,44.48,3.22,16.66,0.00,9.34,152.38,-1.03,11.11,30.57,-2.25,9.83,0.00,12.41,158.11,0.77,26.06,37.14,0.23,14.67,0.00
$PJCIFN2,10/05/2024 15:17:00,238.47,235.25,237.04,0.06,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.23,3.85,64.44,44.46,3.20,17.78,0.00,10.53,151.88,-2.24,11.11,32.39,-2.26,12.41,0.00,12.39,157.80,0.78,23.41,37.33,0.11,14.92,0.00
$PJCIFN2,10/05/2024 15:18:00,238.47,235.12,237.02,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.26,4.42,66.19,42.50,3.81,17.81,0.00,9.31,151.77,-2.25,9.92,32.36,-1.66,12.34,0.00,12.48,157.39,0.76,24.14,37.36,0.30,15.02,0.00
$PJCIFN2,10/05/2024 15:19:00,238.85,235.51,237.05,0.06,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.62,3.83,64.30,43.78,2.59,18.49,0.00,9.31,152.29,-1.04,10.51,32.41,-1.66,12.35,0.00,12.22,157.71,0.93,23.41,37.29,0.27,14.93,0.00
$PJCIFN2,10/05/2024 15:20:00,238.60,235.25,237.07,0.07,0.71,0.02,0.28,0.17,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.28,3.84,65.41,41.13,3.21,18.52,0.00,9.29,150.34,-3.46,11.11,31.80,-2.88,11.79,0.00,12.65,157.00,0.69,23.58,37.10,0.32,15.09,0.00
$PJCIFN2,10/05/2024 15:21:00,238.72,235.51,237.04,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.98,168.90,3.23,69.14,42.64,3.21,18.40,0.00,8.71,151.63,-1.04,11.12,32.34,-3.49,11.71,0.00,12.90,157.25,1.01,26.09,37.21,0.23,15.16,0.00
$PJCIFN2,10/05/2024 15:22:00,238.47,235.25,237.05,0.07,0.69,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.19,163.67,5.08,64.87,42.12,2.60,18.30,0.00,9.85,150.94,-1.64,8.06,31.14,-1.66,11.72,0.00,13.52,157.42,1.03,23.79,37.34,0.49,15.06,0.00
$PJCIFN2,10/05/2024 15:23:00,238.60,235.38,236.99,0.08,0.71,0.03,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.77,168.11,6.88,63.20,42.08,3.83,18.95,0.00,9.25,150.14,-2.25,9.89,32.32,-2.28,11.04,0.00,12.83,156.92,1.03,24.15,36.85,0.39,15.08,0.00
$PJCIFN2,10/05/2024 15:24:00,238.47,235.38,237.04,0.07,0.70,0.03,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.06,0.00,16.67,165.95,6.91,67.29,41.43,3.82,20.11,0.00,10.53,149.49,-2.25,9.28,31.13,-1.66,12.94,0.00,13.25,156.88,1.24,24.11,37.20,0.43,15.37,0.00
$PJCIFN2,10/05/2024 15:25:00,238.72,235.12,237.07,0.07,0.70,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.26,165.44,5.05,64.37,42.42,4.42,17.73,0.00,9.27,151.32,-1.65,9.91,31.82,-2.88,12.33,0.00,13.07,156.99,1.04,23.71,37.13,0.22,15.32,0.00
$PJCIFN2,10/05/2024 15:26:00,239.11,235.51,237.03,0.08,0.74,0.02,0.28,0.17,0.01,0.08,0.00,0.04,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.51,176.21,5.66,66.15,40.66,2.61,19.75,0.00,9.36,152.46,-4.06,6.27,32.32,-3.49,10.55,0.00,13.42,159.12,1.04,26.54,36.82,0.39,15.25,0.00
$PJCIFN2,10/05/2024 15:27:00,238.85,235.25,236.92,0.07,0.72,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.70,169.93,4.45,65.44,43.71,3.80,20.80,0.00,9.31,150.47,-2.25,8.67,31.70,-2.88,9.89,0.00,12.95,157.07,0.92,23.38,36.74,0.22,15.17,0.00
$PJCIFN2,10/05/2024 15:28:00,238.60,235.64,236.98,0.08,0.70,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.67,164.99,4.43,63.80,42.10,4.44,18.42,0.00,8.09,150.26,-2.86,10.57,31.19,-2.88,9.92,0.00,13.12,156.80,1.18,24.13,36.87,0.47,15.13,0.00
$PJCIFN2,10/05/2024 15:29:00,238.60,235.25,236.94,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,16.03,167.23,3.24,66.72,42.03,2.60,18.43,0.00,8.07,148.56,-3.47,11.71,29.32,-2.27,11.71,0.00,12.68,156.50,0.96,24.94,36.55,0.40,15.08,0.00
$PJCIFN2,10/05/2024 15:30:00,238.60,235.38,236.99,0.07,0.69,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.01,0.10,0.16,0.00,0.06,0.00,16.67,164.56,6.84,64.84,43.20,3.83,18.93,0.00,9.31,150.39,-2.86,9.89,31.14,-2.88,12.32,0.00,12.93,156.56,1.25,23.30,36.88,0.42,15.04,0.00
$PJCIFN2,10/05/2024 15:31:00,238.72,235.12,237.01,0.08,0.71,0.03,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.01,0.11,0.16,0.00,0.06,0.00,19.62,168.04,6.27,77.49,42.99,3.83,17.19,0.00,10.53,150.83,-3.48,9.90,29.98,-2.28,11.73,0.00,12.93,157.12,1.24,27.06,37.31,0.38,14.84,0.00
$PJCIFN2,10/05/2024 15:32:00,238.72,235.12,237.01,0.08,0.70,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.12,165.95,4.43,65.05,43.06,5.62,20.17,0.00,9.91,148.56,-2.26,9.88,31.75,-5.30,12.23,0.00,13.46,156.75,1.00,23.04,37.18,0.28,15.38,0.00
$PJCIFN2,10/05/2024 15:33:00,238.47,235.51,236.98,0.08,0.70,0.03,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.11,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,17.90,166.37,6.24,67.33,44.36,2.60,19.06,0.00,9.31,150.39,-1.64,9.89,26.92,-5.31,11.73,0.00,12.86,156.93,0.96,23.35,37.04,-0.12,14.94,0.00
$PJCIFN2,10/05/2024 15:34:00,238.47,235.38,236.91,0.06,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.50,166.71,5.06,65.44,43.71,3.80,19.01,0.00,9.92,149.90,-1.03,10.49,31.75,-4.07,9.27,0.00,12.69,156.83,1.17,24.21,37.07,0.60,15.07,0.00
$PJCIFN2,10/05/2024 15:35:00,238.72,235.38,236.98,0.07,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.44,3.83,64.23,44.92,3.21,19.10,0.00,9.29,150.99,-3.47,9.90,32.97,-3.49,11.09,0.00,12.61,156.78,0.74,23.00,37.39,0.28,15.01,0.00
$PJCIFN2,10/05/2024 15:36:00,238.47,235.38,236.97,0.07,0.71,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.95,168.35,3.83,79.99,43.83,2.00,17.20,0.00,9.99,148.40,-1.65,6.23,32.93,-4.10,11.09,0.00,12.44,157.16,0.93,26.47,37.42,0.02,14.92,0.00
$PJCIFN2,10/05/2024 15:37:00,238.72,235.25,236.96,0.07,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,165.74,4.46,64.94,42.59,1.99,17.27,0.00,9.96,151.93,-2.26,11.74,31.70,-3.48,12.93,0.00,12.65,156.94,0.84,23.68,37.23,0.00,15.01,0.00
$PJCIFN2,10/05/2024 15:38:00,238.47,235.38,236.95,0.08,0.76,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.37,178.48,3.84,66.83,43.18,1.99,17.20,0.00,8.09,150.99,-1.03,10.51,31.80,-1.66,11.73,0.00,12.39,158.96,0.87,23.44,37.31,0.17,14.88,0.00
$PJCIFN2,10/05/2024 15:39:00,238.60,235.51,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.03,3.23,65.51,44.36,3.21,17.18,0.00,9.31,149.01,-1.64,11.11,31.75,-3.48,12.32,0.00,12.60,156.92,0.74,23.92,36.87,0.14,14.85,0.00
$PJCIFN2,10/05/2024 15:40:00,238.47,234.87,236.92,0.07,0.72,0.03,0.33,0.17,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.03,169.84,6.30,77.53,41.11,3.81,20.27,0.00,8.03,150.39,-3.45,10.48,30.54,-4.08,12.38,0.00,12.61,157.37,0.93,29.39,37.26,0.16,15.04,0.00
$PJCIFN2,10/05/2024 15:41:00,238.72,235.38,236.91,0.07,0.71,0.01,0.36,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.14,0.16,0.00,0.06,0.00,15.99,167.29,2.62,83.62,41.94,5.63,17.20,0.00,10.49,152.18,-1.63,11.71,32.38,-2.27,10.54,0.00,12.84,157.81,0.91,32.83,37.15,0.44,15.03,0.00
$PJCIFN2,10/05/2024 15:42:00,238.34,235.51,236.99,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.15,167.80,3.84,66.80,43.73,4.42,18.42,0.00,9.29,149.78,-2.25,11.74,32.38,-3.49,10.47,0.00,13.19,157.42,0.83,24.00,37.28,0.01,15.05,0.00
$PJCIFN2,10/05/2024 15:43:00,238.60,235.38,236.96,0.07,0.71,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.05,3.21,64.30,45.09,5.01,17.29,0.00,9.90,149.70,-1.64,9.87,33.04,-3.47,11.74,0.00,12.75,157.67,0.88,23.22,37.42,0.57,15.08,0.00
$PJCIFN2,10/05/2024 15:44:00,238.47,235.38,236.95,0.06,0.71,0.02,0.27,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.43,3.84,64.27,43.69,2.60,21.54,0.00,8.09,150.42,-1.64,9.90,31.70,-2.27,12.32,0.00,12.47,157.72,1.09,24.37,37.09,0.35,15.37,0.00
$PJCIFN2,10/05/2024 15:45:00,238.85,235.38,236.99,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.37,169.33,2.62,64.98,43.32,5.64,17.83,0.00,9.28,150.42,-2.27,11.09,33.00,-3.49,12.32,0.00,12.99,157.68,0.65,23.53,37.20,0.03,15.07,0.00
$PJCIFN2,10/05/2024 15:46:00,238.47,235.25,236.94,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.02,168.41,4.46,69.07,43.13,3.21,17.89,0.00,9.25,151.60,-2.86,11.11,32.38,-4.09,10.49,0.00,12.81,158.60,0.57,26.47,36.80,-0.03,15.10,0.00
$PJCIFN2,10/05/2024 15:47:00,238.47,235.25,236.97,0.08,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.40,169.84,4.47,63.73,43.29,2.60,17.79,0.00,8.09,150.91,-2.26,9.33,32.38,-2.28,11.11,0.00,12.92,158.41,0.86,23.61,37.16,0.06,15.20,0.00
$PJCIFN2,10/05/2024 15:48:00,238.47,235.38,236.88,0.07,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,168.11,6.29,66.19,42.50,5.06,17.80,0.00,8.68,150.39,-1.65,9.29,31.80,-2.27,9.27,0.00,12.67,158.66,0.93,23.39,37.16,0.34,14.89,0.00
$PJCIFN2,10/05/2024 15:49:00,238.47,235.25,236.90,0.07,0.71,0.01,0.28,0.17,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,168.84,2.63,66.08,40.82,2.60,20.11,0.00,9.32,151.96,-2.25,8.66,32.36,-4.09,12.31,0.00,12.79,158.73,0.78,24.45,36.73,0.11,15.30,0.00
$PJCIFN2,10/05/2024 15:50:00,238.60,235.51,236.94,0.07,0.76,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,180.28,5.05,65.58,44.48,3.20,17.82,0.00,7.49,152.68,-2.88,11.72,31.72,-4.09,11.65,0.00,12.88,160.72,0.74,23.53,37.24,0.04,14.99,0.00
$PJCIFN2,10/05/2024 15:51:00,238.60,235.38,236.88,0.08,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.83,170.03,5.05,70.96,43.08,3.82,17.89,0.00,9.30,152.65,-1.65,8.67,31.72,-2.86,11.73,0.00,12.79,159.29,0.75,26.51,37.32,0.28,14.84,0.00
$PJCIFN2,10/05/2024 15:52:00,238.47,235.38,236.94,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.34,172.23,5.65,64.94,44.94,3.18,18.53,0.00,11.08,153.37,-2.25,9.29,31.77,-1.66,12.32,0.00,13.90,159.19,0.81,23.63,37.16,0.52,15.45,0.00
$PJCIFN2,10/05/2024 15:53:00,238.60,235.38,236.93,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.68,169.30,4.43,64.30,42.26,5.02,18.40,0.00,10.51,151.11,-1.64,9.92,33.50,-2.88,12.30,0.00,13.16,159.22,0.90,23.60,37.07,0.26,14.91,0.00
$PJCIFN2,10/05/2024 15:54:00,238.60,235.00,236.91,0.07,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,171.01,3.22,64.23,42.10,3.80,18.40,0.00,9.92,151.85,-2.25,11.71,32.38,-1.66,10.48,0.00,12.81,158.99,0.71,23.97,37.12,0.32,15.24,0.00
$PJCIFN2,10/05/2024 15:55:00,238.60,235.25,236.91,0.07,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,169.90,5.02,63.06,41.47,2.00,18.31,0.00,9.34,152.15,-2.87,11.10,31.77,-1.66,11.72,0.00,12.66,158.84,0.75,23.41,37.22,0.14,14.88,0.00
$PJCIFN2,10/05/2024 15:56:00,238.47,235.25,236.93,0.06,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,172.04,3.23,67.22,42.62,3.81,17.92,0.00,8.66,153.51,-5.29,11.71,32.39,-2.27,11.76,0.00,12.70,159.53,0.66,26.58,37.38,0.43,15.16,0.00
$PJCIFN2,10/05/2024 15:57:00,238.47,235.25,236.96,0.07,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,171.20,4.47,64.30,43.18,3.22,16.69,0.00,9.90,151.96,-2.26,9.30,31.18,-2.27,11.71,0.00,12.89,159.28,0.75,23.17,37.08,0.13,14.77,0.00
$PJCIFN2,10/05/2024 15:58:00,238.60,235.25,236.93,0.07,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,169.75,3.83,63.70,42.52,2.59,18.33,0.00,9.91,152.54,-1.03,10.49,32.98,-1.66,12.36,0.00,12.71,159.31,0.88,24.08,37.22,0.33,14.97,0.00
$PJCIFN2,10/05/2024 15:59:00,238.60,235.12,236.91,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.14,169.88,3.85,67.40,42.17,3.81,19.01,0.00,8.64,152.34,-3.47,10.50,29.43,-2.27,11.72,0.00,12.62,159.18,0.76,23.66,36.98,0.66,15.15,0.00
$PJCIFN2,10/05/2024 16:00:00,238.60,235.25,236.95,0.07,0.72,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.25,169.80,3.84,66.19,44.56,5.02,20.15,0.00,6.85,154.20,-1.65,11.70,32.95,-4.09,12.87,0.00,12.92,159.50,0.89,23.65,37.39,0.37,15.47,0.00
$PJCIFN2,10/05/2024 16:01:00,238.34,235.51,236.93,0.08,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.08,171.76,3.24,69.26,42.10,2.61,19.65,0.00,8.10,152.15,-4.08,12.34,33.02,-2.87,12.33,0.00,12.86,159.29,0.81,26.98,37.16,0.36,14.92,0.00
$PJCIFN2,10/05/2024 16:02:00,238.47,235.25,236.99,0.07,0.77,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,183.70,2.61,65.01,43.13,3.82,17.25,0.00,9.92,152.74,-1.65,9.94,31.77,-2.85,11.11,0.00,13.23,160.73,0.87,23.56,37.26,0.40,15.08,0.00
$PJCIFN2,10/05/2024 16:03:00,238.47,235.38,236.96,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,167.89,4.42,64.94,43.11,3.20,17.88,0.00,9.92,151.77,-1.65,10.49,33.55,-3.49,11.12,0.00,12.52,158.48,0.76,23.64,37.28,0.21,14.98,0.00
$PJCIFN2,10/05/2024 16:04:00,238.60,235.25,236.95,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,168.90,2.60,77.57,43.15,2.60,17.23,0.00,10.53,153.34,-2.26,10.49,32.36,-1.66,12.41,0.00,12.73,158.93,0.69,26.42,37.36,0.32,14.89,0.00
$PJCIFN2,10/05/2024 16:05:00,238.21,235.51,236.98,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.79,3.82,65.55,44.39,2.60,18.50,0.00,9.95,150.91,-2.87,6.23,31.18,-2.27,11.72,0.00,12.69,158.39,0.92,23.13,37.29,0.15,14.95,0.00
$PJCIFN2,10/05/2024 16:06:00,238.47,235.38,237.02,0.07,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,165.47,3.83,66.87,44.36,1.99,17.28,0.00,8.69,148.24,-2.27,11.13,31.07,-2.27,11.76,0.00,12.99,158.28,0.63,27.15,37.56,0.08,14.94,0.00
$PJCIFN2,10/05/2024 16:07:00,238.98,235.00,237.02,0.06,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.05,4.45,64.34,43.20,4.42,18.34,0.00,8.03,151.32,-1.65,9.90,33.00,-4.09,12.25,0.00,12.52,157.93,0.77,23.34,37.32,0.29,15.00,0.00
$PJCIFN2,10/05/2024 16:08:00,238.47,235.38,236.99,0.07,0.69,0.02,0.28,0.17,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,165.26,3.84,66.83,41.09,3.81,19.04,0.00,8.67,151.30,-1.04,11.11,31.80,-2.28,11.68,0.00,12.59,157.49,0.95,24.62,37.34,0.30,15.19,0.00
$PJCIFN2,10/05/2024 16:09:00,238.72,235.25,237.07,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,168.53,3.83,63.73,43.25,1.99,17.22,0.00,8.09,151.55,-1.63,7.45,33.54,-4.70,11.06,0.00,12.87,157.68,0.84,23.11,37.66,0.15,14.91,0.00
$PJCIFN2,10/05/2024 16:10:00,238.85,235.51,237.03,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,17.18,168.23,2.61,65.62,44.46,1.99,18.50,0.00,9.88,151.52,-1.64,9.91,32.52,-3.46,11.73,0.00,12.58,156.98,0.60,23.02,37.33,-0.01,14.95,0.00
$PJCIFN2,10/05/2024 16:11:00,238.47,235.38,237.07,0.08,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,18.51,165.69,3.23,66.83,42.03,2.61,17.20,0.00,10.53,151.93,-1.65,12.33,31.80,-3.49,11.73,0.00,13.03,157.76,0.69,27.31,37.47,0.20,15.15,0.00
$PJCIFN2,10/05/2024 16:12:00,238.47,235.25,237.04,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.11,169.84,5.06,64.87,43.29,3.19,19.57,0.00,9.91,150.91,-1.64,7.46,31.78,-2.27,9.90,0.00,13.07,157.44,0.93,23.25,37.19,0.38,14.99,0.00
$PJCIFN2,10/05/2024 16:13:00,238.60,235.38,236.97,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.28,166.08,2.63,64.34,42.50,3.23,17.80,0.00,7.44,150.22,-4.67,9.28,32.36,-4.09,9.95,0.00,12.79,157.27,0.55,24.38,37.07,0.22,14.95,0.00
$PJCIFN2,10/05/2024 16:14:00,238.34,235.38,237.00,0.08,0.75,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.15,178.29,5.67,65.01,44.24,2.60,18.45,0.00,6.28,150.91,-2.86,10.50,32.34,-2.27,11.72,0.00,12.87,158.87,0.87,23.20,37.00,0.26,15.20,0.00
$PJCIFN2,10/05/2024 16:15:00,238.47,235.38,237.02,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.17,167.56,2.62,66.15,43.73,3.21,17.81,0.00,9.32,149.09,-1.04,10.52,32.95,-2.27,9.96,0.00,12.90,156.91,0.91,23.32,37.12,0.34,15.17,0.00
$PJCIFN2,10/05/2024 16:16:00,238.72,235.51,236.97,0.07,0.70,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.54,165.99,3.86,67.33,44.39,4.42,19.04,0.00,9.86,146.58,-3.47,9.27,31.11,-3.50,10.49,0.00,12.85,157.33,0.76,26.13,37.04,0.19,15.08,0.00
$PJCIFN2,10/05/2024 16:17:00,238.98,235.25,237.01,0.07,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.81,3.85,64.91,43.34,3.83,20.13,0.00,8.09,148.11,-2.25,11.09,33.50,-2.29,11.72,0.00,12.78,156.61,0.98,23.29,37.33,0.44,15.20,0.00
$PJCIFN2,10/05/2024 16:18:00,238.47,235.38,236.96,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,165.69,3.83,66.52,42.55,2.61,18.31,0.00,8.06,149.73,-2.25,10.52,32.29,-3.48,10.49,0.00,12.94,157.09,0.80,24.45,37.14,0.26,15.20,0.00
$PJCIFN2,10/05/2024 16:19:00,238.34,235.51,236.95,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.59,168.44,3.82,64.44,43.85,2.61,19.04,0.00,10.53,149.41,-1.64,10.51,32.41,-1.66,10.51,0.00,13.07,157.42,1.04,23.32,37.39,0.47,15.27,0.00
$PJCIFN2,10/05/2024 16:20:00,238.47,235.51,236.98,0.06,0.71,0.02,0.28,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.65,4.42,64.87,46.46,5.00,17.79,0.00,9.90,150.39,-3.46,11.12,31.14,-2.87,11.74,0.00,12.79,157.08,0.98,23.62,37.17,0.48,15.21,0.00
$PJCIFN2,10/05/2024 16:21:00,238.47,235.25,236.99,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.01,0.11,0.16,0.00,0.06,0.00,15.94,171.11,3.84,66.05,41.94,2.60,17.74,0.00,9.92,151.68,-3.47,12.33,31.77,-2.27,11.78,0.00,12.55,157.48,1.20,26.53,36.76,0.25,14.91,0.00
$PJCIFN2,10/05/2024 16:22:00,238.21,235.25,236.95,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.87,4.46,66.12,43.15,2.61,17.81,0.00,9.35,150.42,-3.47,9.89,31.14,-4.09,11.11,0.00,12.99,157.20,0.99,23.47,37.05,0.26,14.87,0.00
$PJCIFN2,10/05/2024 16:23:00,238.34,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.80,2.02,64.98,42.15,1.99,17.19,0.00,8.70,147.31,-1.04,10.54,33.57,-1.66,12.87,0.00,12.42,157.40,0.92,23.59,37.14,0.20,14.98,0.00
$PJCIFN2,10/05/2024 16:24:00,238.60,235.25,236.98,0.08,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.85,166.49,5.66,66.12,42.59,2.00,17.86,0.00,10.49,149.25,-3.47,11.10,32.98,-1.67,12.27,0.00,12.71,157.21,0.73,24.67,37.40,0.23,14.91,0.00
$PJCIFN2,10/05/2024 16:25:00,238.47,235.00,236.92,0.06,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.31,166.26,5.67,64.73,41.27,4.42,17.82,0.00,8.69,150.27,-4.68,8.68,30.60,-4.09,9.90,0.00,12.43,157.14,1.02,23.51,37.01,0.24,15.00,0.00
$PJCIFN2,10/05/2024 16:26:00,238.34,235.25,236.92,0.07,0.75,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.63,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.52,177.33,3.23,77.57,43.22,4.43,18.38,0.00,8.10,150.18,-4.06,6.84,31.14,-3.48,11.05,0.00,12.56,158.82,0.55,26.53,37.09,0.21,14.98,0.00
$PJCIFN2,10/05/2024 16:27:00,238.47,235.38,237.03,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.26,3.81,64.41,42.59,3.21,17.29,0.00,9.91,149.37,-1.65,9.91,32.27,-2.26,11.71,0.00,12.67,157.33,0.94,23.79,37.05,0.23,14.95,0.00
$PJCIFN2,10/05/2024 16:28:00,238.60,235.51,236.98,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.08,165.78,3.82,64.30,43.11,2.59,18.49,0.00,9.94,150.91,-0.43,11.14,32.36,-1.66,11.75,0.00,12.58,157.25,1.18,23.13,37.24,0.44,15.14,0.00
$PJCIFN2,10/05/2024 16:29:00,238.34,235.12,236.97,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.27,167.01,3.84,64.41,42.55,3.19,19.00,0.00,10.52,151.08,-2.86,10.49,31.60,-2.27,10.49,0.00,12.93,157.31,0.54,24.74,36.89,0.12,15.14,0.00
$PJCIFN2,10/05/2024 16:30:00,238.47,235.00,236.99,0.06,0.72,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.20,5.69,65.62,42.69,3.83,20.83,0.00,9.24,150.39,-1.64,10.49,32.38,-2.27,11.10,0.00,12.71,157.16,0.92,22.82,36.84,0.16,14.80,0.00
$PJCIFN2,10/05/2024 16:31:00,238.47,235.12,236.95,0.07,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.30,171.67,5.68,70.35,42.55,4.42,17.79,0.00,9.33,150.22,-1.64,10.48,31.11,-3.49,11.05,0.00,12.62,157.67,0.89,26.92,36.81,0.14,14.81,0.00
$PJCIFN2,10/05/2024 16:32:00,238.60,235.25,237.01,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.35,165.65,4.47,65.48,42.78,3.22,19.02,0.00,10.46,149.70,-4.07,9.29,29.94,-3.48,12.30,0.00,13.32,157.55,0.71,23.08,37.23,0.28,15.07,0.00
$PJCIFN2,10/05/2024 16:33:00,238.60,235.38,236.97,0.07,0.71,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.07,168.75,5.03,64.91,43.85,3.21,20.73,0.00,9.31,151.19,-1.04,10.50,32.36,-2.28,12.29,0.00,12.62,157.51,0.88,23.21,37.27,0.24,15.00,0.00
$PJCIFN2,10/05/2024 16:34:00,238.47,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.24,2.02,65.01,41.92,1.99,17.20,0.00,7.48,152.21,-1.64,9.90,32.32,-2.27,11.66,0.00,12.42,157.98,0.58,24.03,37.04,0.08,14.72,0.00
$PJCIFN2,10/05/2024 16:35:00,238.34,235.38,236.96,0.07,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,167.29,2.63,63.77,43.32,4.42,17.88,0.00,8.70,151.52,-2.25,8.70,32.39,-4.70,12.34,0.00,12.10,157.97,0.72,23.08,37.54,0.28,14.93,0.00
$PJCIFN2,10/05/2024 16:36:00,238.47,235.38,236.96,0.07,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,171.62,3.82,66.80,42.64,3.20,17.22,0.00,9.93,152.74,-2.26,10.53,32.34,-1.67,11.75,0.00,12.41,158.50,0.88,26.81,37.35,0.19,15.00,0.00
$PJCIFN2,10/05/2024 16:37:00,238.72,235.64,237.05,0.07,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.74,167.01,4.44,64.30,41.38,2.00,17.16,0.00,10.51,152.98,-2.25,11.10,33.04,-2.26,12.88,0.00,12.62,158.40,0.69,23.59,36.89,0.16,14.90,0.00
$PJCIFN2,10/05/2024 16:38:00,238.47,235.38,237.02,0.07,0.77,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,182.41,3.85,64.87,43.73,1.99,17.18,0.00,10.52,152.13,-2.26,11.09,32.38,-2.27,12.34,0.00,12.55,160.27,0.81,23.30,36.88,0.17,14.86,0.00
$PJCIFN2,10/05/2024 16:39:00,238.34,235.64,236.95,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.14,171.28,3.23,66.15,41.92,2.00,19.74,0.00,9.92,152.76,-1.65,10.53,30.62,-2.27,12.87,0.00,12.52,158.76,0.55,23.81,37.14,0.18,14.99,0.00
$PJCIFN2,10/05/2024 16:40:00,238.47,235.12,236.94,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.64,167.47,2.62,66.69,42.59,1.99,17.14,0.00,8.10,154.14,-1.64,9.89,31.80,-1.66,12.88,0.00,12.40,159.02,0.74,23.17,36.63,0.17,14.82,0.00
$PJCIFN2,10/05/2024 16:41:00,238.47,235.25,236.86,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.34,172.18,2.62,74.11,43.27,2.00,16.61,0.00,7.48,153.59,-3.47,10.54,32.31,-2.86,12.32,0.00,12.15,159.42,0.41,27.36,37.35,0.21,14.62,0.00
$PJCIFN2,10/05/2024 16:42:00,238.72,235.51,236.96,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.74,169.42,3.83,64.37,42.64,2.00,16.71,0.00,11.12,152.21,-1.03,10.50,33.02,-1.66,12.91,0.00,12.99,159.49,0.73,23.56,37.29,0.12,14.77,0.00
$PJCIFN2,10/05/2024 16:43:00,238.60,235.25,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.71,2.62,64.94,42.48,1.39,17.18,0.00,9.31,152.98,-1.64,10.49,32.82,-1.67,12.94,0.00,12.44,159.39,0.59,22.99,37.07,0.12,14.98,0.00
$PJCIFN2,10/05/2024 16:44:00,238.47,235.51,236.92,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.03,2.02,64.27,42.59,1.99,17.81,0.00,8.69,151.52,-1.03,10.52,31.78,-1.66,12.87,0.00,12.53,159.51,0.57,23.79,37.03,0.08,14.81,0.00
$PJCIFN2,10/05/2024 16:45:00,238.34,235.51,236.93,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.53,3.21,64.37,44.44,2.00,17.21,0.00,9.91,153.87,-1.04,11.10,32.32,-2.87,12.95,0.00,12.24,159.42,0.71,22.96,37.39,0.27,14.94,0.00
$PJCIFN2,10/05/2024 16:46:00,238.60,235.12,236.91,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,173.44,2.01,78.78,41.94,2.00,16.66,0.00,9.92,153.68,-1.65,11.71,32.98,-1.66,12.33,0.00,12.30,159.75,0.63,26.33,37.44,0.19,14.81,0.00
$PJCIFN2,10/05/2024 16:47:00,238.34,235.38,236.91,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.41,3.22,64.84,43.71,2.61,17.74,0.00,9.31,154.73,-1.04,10.49,32.34,-1.05,12.92,0.00,12.22,159.76,0.70,22.94,37.29,0.30,14.94,0.00
$PJCIFN2,10/05/2024 16:48:00,238.34,235.38,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.84,2.63,65.44,43.32,1.99,17.28,0.00,9.31,153.51,-0.43,10.54,32.29,-2.27,12.89,0.00,12.14,159.42,0.69,23.13,37.27,0.13,15.01,0.00
$PJCIFN2,10/05/2024 16:49:00,238.60,235.51,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.51,2.02,64.27,43.32,2.61,17.74,0.00,9.92,152.65,-1.03,10.50,33.05,-2.27,12.32,0.00,12.22,159.31,0.60,24.17,37.39,0.20,15.06,0.00
$PJCIFN2,10/05/2024 16:50:00,238.47,235.25,236.92,0.06,0.76,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,180.88,2.61,64.37,44.36,2.59,17.81,0.00,9.91,155.17,-1.03,11.10,32.95,-1.67,12.34,0.00,12.05,161.45,0.64,23.00,37.42,0.31,14.76,0.00
$PJCIFN2,10/05/2024 16:51:00,238.72,235.12,236.94,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.11,2.01,79.86,42.06,1.99,17.18,0.00,10.50,153.18,-1.04,11.10,33.61,-2.27,12.94,0.00,12.22,159.88,0.65,26.77,37.34,0.20,14.77,0.00
$PJCIFN2,10/05/2024 16:52:00,238.72,235.38,236.98,0.06,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,170.06,2.02,64.94,40.86,2.00,17.22,0.00,9.91,152.68,-0.43,11.17,32.31,-1.66,12.32,0.00,12.51,159.40,0.60,22.95,37.32,0.30,14.89,0.00
$PJCIFN2,10/05/2024 16:53:00,238.34,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,168.99,2.02,64.87,42.50,2.60,17.24,0.00,9.31,153.51,-1.64,11.09,31.77,-1.66,12.93,0.00,12.15,159.45,0.73,23.07,37.14,0.29,14.81,0.00
$PJCIFN2,10/05/2024 16:54:00,238.60,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,167.84,2.61,65.01,43.15,2.00,17.17,0.00,10.51,152.84,-1.03,11.10,32.39,-2.28,12.92,0.00,12.22,159.07,0.71,23.87,37.21,0.31,14.80,0.00
$PJCIFN2,10/05/2024 16:55:00,238.60,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.27,2.63,64.27,41.94,2.00,16.60,0.00,9.31,151.80,-1.04,11.11,32.39,-1.66,12.33,0.00,12.33,159.08,0.73,23.22,37.25,0.20,14.83,0.00
$PJCIFN2,10/05/2024 16:56:00,238.60,235.51,237.02,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.95,169.93,2.63,79.99,42.87,2.60,16.68,0.00,9.88,151.44,-1.03,11.11,32.38,-1.66,12.94,0.00,12.32,159.05,0.56,27.41,37.37,0.18,14.75,0.00
$PJCIFN2,10/05/2024 16:57:00,238.60,235.25,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.69,2.01,63.09,41.85,2.61,16.59,0.00,9.31,152.15,-1.03,11.11,32.39,-1.66,12.33,0.00,12.38,159.05,0.68,23.33,37.73,0.21,14.74,0.00
$PJCIFN2,10/05/2024 16:58:00,238.60,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.11,2.02,66.19,43.15,1.99,16.62,0.00,9.92,152.65,-1.64,10.57,32.98,-1.67,12.36,0.00,12.10,158.33,0.64,23.54,37.38,0.27,14.85,0.00
$PJCIFN2,10/05/2024 16:59:00,238.60,235.64,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,167.47,2.02,64.98,43.15,1.99,16.68,0.00,9.34,152.62,-1.04,11.11,32.95,-1.66,12.34,0.00,11.97,158.30,0.68,23.77,37.27,0.21,14.67,0.00
$PJCIFN2,10/05/2024 17:00:00,238.47,235.51,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.42,2.02,65.48,42.52,2.00,16.66,0.00,9.30,152.65,-1.04,9.28,33.46,-2.88,12.34,0.00,12.03,158.06,0.60,23.13,37.29,0.07,14.86,0.00
$PJCIFN2,10/05/2024 17:01:00,238.34,235.51,237.02,0.06,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,165.35,3.23,78.78,44.29,2.60,19.53,0.00,9.31,152.21,-2.25,11.72,32.22,-2.87,12.87,0.00,12.09,157.95,0.80,26.76,37.24,0.14,14.89,0.00
$PJCIFN2,10/05/2024 17:02:00,238.60,235.64,237.10,0.07,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,178.96,2.02,64.30,43.29,1.99,17.22,0.00,10.52,150.22,-1.04,11.14,31.72,-1.67,12.88,0.00,12.71,159.56,0.56,23.12,37.01,0.20,14.72,0.00
$PJCIFN2,10/05/2024 17:03:00,238.60,235.51,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.78,2.02,64.27,43.29,2.00,17.27,0.00,9.94,151.44,-2.25,10.50,32.32,-1.05,12.34,0.00,12.18,157.74,0.66,22.69,37.13,0.22,14.90,0.00
$PJCIFN2,10/05/2024 17:04:00,238.60,235.38,237.09,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,167.37,2.02,79.00,42.28,2.00,17.31,0.00,9.31,151.32,-1.04,11.13,32.36,-2.27,12.94,0.00,12.22,157.61,0.67,25.60,36.99,0.30,14.92,0.00
$PJCIFN2,10/05/2024 17:05:00,238.60,235.51,237.08,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,169.57,3.23,66.26,44.41,1.99,16.59,0.00,8.09,149.70,-1.03,11.11,31.78,-1.66,12.26,0.00,12.10,157.54,0.75,23.11,36.75,0.10,14.75,0.00
$PJCIFN2,10/05/2024 17:06:00,238.60,235.51,237.05,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.76,165.59,2.64,75.24,42.71,2.60,17.20,0.00,9.32,152.29,-2.25,11.72,33.52,-2.27,12.87,0.00,12.01,157.44,0.78,26.69,36.95,0.30,14.83,0.00
$PJCIFN2,10/05/2024 17:07:00,238.72,235.25,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.05,2.02,64.98,41.80,2.00,17.28,0.00,9.88,151.03,-1.64,10.52,32.95,-1.66,12.27,0.00,12.33,157.55,0.82,23.12,36.98,0.35,15.02,0.00
$PJCIFN2,10/05/2024 17:08:00,238.34,235.38,237.05,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,164.46,3.24,64.37,44.04,2.60,16.63,0.00,9.93,150.02,-1.64,10.50,32.23,-2.26,12.28,0.00,12.36,157.40,1.00,23.08,37.24,0.26,14.94,0.00
$PJCIFN2,10/05/2024 17:09:00,238.72,235.25,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.80,3.22,64.37,43.20,2.60,17.18,0.00,9.93,151.85,-1.04,11.11,31.77,-1.67,12.34,0.00,12.32,157.19,0.95,23.73,37.20,0.23,14.82,0.00
$PJCIFN2,10/05/2024 17:10:00,238.60,235.64,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.08,2.02,64.30,41.99,2.00,17.81,0.00,9.88,150.47,-1.65,11.12,33.45,-1.66,12.37,0.00,12.29,156.99,0.68,22.92,37.08,0.17,14.78,0.00
$PJCIFN2,10/05/2024 17:11:00,238.60,235.64,237.02,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.97,164.78,2.62,66.12,42.55,1.99,17.19,0.00,9.91,152.07,-1.04,11.12,32.34,-1.06,12.99,0.00,12.08,157.45,0.86,26.58,37.15,0.14,14.89,0.00
$PJCIFN2,10/05/2024 17:12:00,238.34,235.64,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.99,2.62,64.34,42.57,2.60,17.19,0.00,10.52,150.10,-1.04,10.50,32.38,-1.66,11.74,0.00,12.47,157.20,0.98,23.07,37.41,0.27,14.83,0.00
$PJCIFN2,10/05/2024 17:13:00,238.47,235.51,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,166.96,3.23,66.08,43.90,1.99,16.61,0.00,9.30,150.91,-1.03,10.50,32.31,-1.06,10.45,0.00,12.10,156.97,0.91,23.21,37.34,0.35,14.83,0.00
$PJCIFN2,10/05/2024 17:14:00,238.72,235.51,237.00,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,177.68,3.23,64.37,42.80,2.59,17.20,0.00,9.89,151.85,-0.43,11.11,32.98,-1.66,11.69,0.00,12.03,158.63,0.88,22.88,37.44,0.33,14.82,0.00
$PJCIFN2,10/05/2024 17:15:00,238.60,235.38,237.01,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.23,2.62,64.37,42.57,2.60,16.60,0.00,9.92,150.99,-1.03,11.11,31.77,-1.66,12.89,0.00,12.09,157.14,0.82,24.32,37.24,0.35,14.90,0.00
$PJCIFN2,10/05/2024 17:16:00,238.47,235.25,237.00,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.57,2.02,79.30,42.03,1.99,17.86,0.00,9.89,148.56,-1.04,10.51,32.27,-1.65,12.34,0.00,12.31,157.32,0.92,26.42,37.21,0.31,15.02,0.00
$PJCIFN2,10/05/2024 17:17:00,238.60,235.38,237.00,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,167.68,2.62,64.91,42.55,1.99,16.62,0.00,9.97,151.40,-1.04,10.51,32.80,-1.67,12.39,0.00,12.34,157.19,0.91,23.17,37.14,0.26,14.90,0.00
$PJCIFN2,10/05/2024 17:18:00,238.47,235.51,237.00,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.84,3.85,66.12,42.08,3.20,17.21,0.00,9.93,150.78,-1.03,9.89,32.34,-2.28,12.93,0.00,12.15,157.16,0.75,23.17,36.92,0.15,14.81,0.00
$PJCIFN2,10/05/2024 17:19:00,238.47,235.38,236.95,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.64,167.84,3.23,64.23,43.18,2.60,17.14,0.00,9.92,150.26,-1.04,11.09,31.80,-4.70,11.72,0.00,12.13,157.40,1.09,22.84,37.14,0.01,14.81,0.00
$PJCIFN2,10/05/2024 17:20:00,238.47,235.38,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.65,3.23,64.37,42.59,2.60,17.81,0.00,8.73,150.06,-1.65,10.50,31.75,-1.66,12.27,0.00,12.23,157.19,0.71,23.66,37.08,0.14,14.80,0.00
$PJCIFN2,10/05/2024 17:21:00,238.47,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.05,3.23,65.58,42.64,2.59,16.67,0.00,9.93,149.41,-2.26,11.71,32.34,-4.09,12.29,0.00,12.48,157.09,0.76,26.61,36.85,0.30,14.83,0.00
$PJCIFN2,10/05/2024 17:22:00,238.60,235.25,236.97,0.08,0.70,0.01,0.28,0.17,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.81,167.19,3.23,64.91,40.84,3.21,17.82,0.00,9.92,151.93,-4.08,9.28,32.39,-2.27,10.50,0.00,12.92,157.40,0.88,23.13,36.76,0.35,14.76,0.00
$PJCIFN2,10/05/2024 17:23:00,238.60,235.38,237.04,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,166.84,2.63,65.05,42.87,3.21,17.21,0.00,9.97,150.47,-1.64,10.52,32.38,-1.67,12.94,0.00,12.32,157.17,0.83,22.87,37.11,0.23,14.97,0.00
$PJCIFN2,10/05/2024 17:24:00,238.85,235.51,237.03,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.09,164.65,2.62,64.87,41.90,2.01,18.41,0.00,8.70,150.06,-1.04,9.92,31.16,-1.66,12.26,0.00,12.14,157.43,0.83,23.26,37.04,0.08,14.72,0.00
$PJCIFN2,10/05/2024 17:25:00,238.72,235.12,237.07,0.06,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.08,3.23,64.27,43.78,5.64,17.84,0.00,9.29,151.85,-2.25,9.30,31.68,-3.49,12.33,0.00,12.08,157.49,0.65,23.34,37.22,0.07,14.78,0.00
$PJCIFN2,10/05/2024 17:26:00,238.60,235.38,237.04,0.06,0.76,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,179.67,3.82,66.72,42.48,2.61,17.32,0.00,8.70,152.10,-2.25,11.11,31.77,-2.27,11.69,0.00,12.04,159.56,0.69,26.17,37.28,0.31,14.76,0.00
$PJCIFN2,10/05/2024 17:27:00,238.47,235.38,236.99,0.06,0.70,0.01,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.89,3.23,63.73,42.10,3.22,20.32,0.00,9.91,151.60,-1.64,11.71,33.50,-4.09,11.72,0.00,11.82,157.53,0.54,23.43,37.25,0.15,14.77,0.00
$PJCIFN2,10/05/2024 17:28:00,238.47,235.38,237.07,0.08,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.11,167.44,2.63,64.23,41.94,2.61,17.83,0.00,9.30,150.06,-2.26,10.54,31.19,-1.66,12.28,0.00,12.30,157.60,0.71,23.26,37.10,0.19,14.94,0.00
$PJCIFN2,10/05/2024 17:29:00,238.60,235.51,236.99,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.83,2.62,64.37,42.76,2.00,18.94,0.00,9.30,152.32,-1.64,9.90,32.86,-1.06,12.93,0.00,12.20,158.00,0.46,24.02,37.07,0.26,14.77,0.00
$PJCIFN2,10/05/2024 17:30:00,238.47,235.51,237.00,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.53,2.63,63.70,43.83,1.99,17.76,0.00,8.70,151.52,-2.87,11.15,31.77,-2.27,12.33,0.00,12.31,158.35,0.62,23.11,37.04,0.10,15.06,0.00
$PJCIFN2,10/05/2024 17:31:00,238.47,235.38,236.97,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,169.11,2.61,69.07,43.27,1.99,16.60,0.00,9.92,151.77,-1.04,11.13,31.75,-1.67,12.87,0.00,12.08,158.75,0.71,26.81,36.93,0.04,14.68,0.00
$PJCIFN2,10/05/2024 17:32:00,238.60,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.18,2.62,65.41,42.83,2.61,19.05,0.00,9.90,153.07,-1.64,11.10,32.93,-1.66,12.40,0.00,12.51,158.99,0.69,23.79,36.93,0.13,14.88,0.00
$PJCIFN2,10/05/2024 17:33:00,238.60,235.51,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,170.15,3.24,64.34,42.19,2.00,17.22,0.00,9.88,150.94,-1.03,10.50,31.78,-1.65,12.87,0.00,12.10,158.81,0.81,22.96,37.03,0.13,14.79,0.00
$PJCIFN2,10/05/2024 17:34:00,238.60,235.12,236.92,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.59,2.62,66.26,41.99,2.00,17.27,0.00,9.87,153.34,-1.64,10.50,32.95,-1.66,11.66,0.00,12.18,159.01,0.64,23.37,37.13,0.10,14.92,0.00
$PJCIFN2,10/05/2024 17:35:00,238.47,235.38,236.96,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,171.67,2.02,63.70,42.80,2.00,16.64,0.00,10.49,152.24,-1.04,11.12,32.36,-2.27,12.28,0.00,12.30,159.20,0.62,22.99,37.08,0.05,14.79,0.00
$PJCIFN2,10/05/2024 17:36:00,238.47,235.38,236.95,0.06,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,171.80,3.86,66.72,43.69,3.81,17.89,0.00,8.66,152.76,-1.04,10.51,32.38,-2.86,12.35,0.00,12.28,159.82,0.74,26.21,37.37,0.21,14.91,0.00
$PJCIFN2,10/05/2024 17:37:00,238.34,235.12,236.96,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,170.45,2.01,63.02,42.57,1.99,16.59,0.00,9.94,153.89,-1.04,9.89,33.55,-1.66,12.89,0.00,12.18,159.38,0.53,23.04,37.18,0.16,14.90,0.00
$PJCIFN2,10/05/2024 17:38:00,238.47,235.38,236.96,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,182.10,3.22,65.51,42.06,2.00,17.21,0.00,9.88,152.76,-1.64,10.53,32.22,-1.66,12.32,0.00,12.03,161.26,0.54,23.13,37.06,0.19,14.84,0.00
$PJCIFN2,10/05/2024 17:39:00,238.34,235.12,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,168.32,3.23,65.01,41.96,1.39,17.82,0.00,9.89,153.07,-1.04,9.91,31.75,-2.28,11.12,0.00,12.16,159.74,0.75,23.50,37.18,0.15,14.77,0.00
$PJCIFN2,10/05/2024 17:40:00,238.60,235.12,236.94,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.97,2.61,67.33,42.57,1.99,17.19,0.00,9.30,151.88,-1.04,11.11,32.89,-1.66,11.68,0.00,12.05,159.76,0.55,23.06,37.00,0.12,14.70,0.00
$PJCIFN2,10/05/2024 17:41:00,238.72,235.25,236.93,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,172.13,2.02,68.65,41.92,1.99,17.22,0.00,9.32,155.08,-1.64,11.14,31.75,-2.86,12.32,0.00,12.13,160.00,0.75,26.87,36.88,0.14,14.93,0.00
$PJCIFN2,10/05/2024 17:42:00,238.34,235.38,236.92,0.06,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.48,5.05,64.37,42.64,3.80,19.63,0.00,9.32,152.24,-1.64,10.53,32.43,-4.08,12.32,0.00,12.45,159.71,0.68,24.20,36.91,0.09,14.82,0.00
$PJCIFN2,10/05/2024 17:43:00,238.47,235.25,236.97,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,172.65,2.63,64.91,42.50,2.00,17.81,0.00,9.33,153.97,-1.65,10.51,32.98,-2.27,11.69,0.00,12.12,159.68,0.57,23.06,37.03,0.17,14.74,0.00
$PJCIFN2,10/05/2024 17:44:00,238.47,235.51,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.63,2.61,65.51,42.57,2.00,17.20,0.00,9.91,153.78,-1.03,11.12,31.18,-1.66,12.34,0.00,12.04,159.62,0.61,24.22,37.24,0.22,14.87,0.00
$PJCIFN2,10/05/2024 17:45:00,238.72,235.25,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,171.29,2.02,64.94,42.59,2.00,17.18,0.00,9.94,154.56,-1.64,10.49,32.34,-1.66,12.26,0.00,12.14,159.59,0.66,22.81,37.12,0.28,14.71,0.00
$PJCIFN2,10/05/2024 17:46:00,238.47,235.25,236.95,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,171.24,2.63,80.69,41.31,1.99,16.63,0.00,9.92,153.37,-0.43,11.12,31.75,-2.27,12.33,0.00,12.18,159.52,0.67,26.48,37.28,0.27,14.91,0.00
$PJCIFN2,10/05/2024 17:47:00,238.72,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,167.84,2.62,64.91,42.69,2.60,17.81,0.00,9.90,152.57,-1.04,10.52,32.98,-2.27,12.27,0.00,12.28,158.96,0.58,22.83,37.30,0.17,14.96,0.00
$PJCIFN2,10/05/2024 17:48:00,238.60,235.25,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.73,2.63,64.94,42.15,1.99,17.23,0.00,9.30,152.65,-1.03,10.52,32.93,-1.66,12.90,0.00,12.35,159.01,0.65,23.09,37.40,0.20,14.92,0.00
$PJCIFN2,10/05/2024 17:49:00,238.72,235.38,236.99,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.19,2.62,64.41,43.32,2.00,16.62,0.00,9.91,153.23,-1.64,11.11,31.73,-1.05,12.87,0.00,12.33,158.72,0.81,24.51,37.12,0.37,14.94,0.00
$PJCIFN2,10/05/2024 17:50:00,238.72,235.25,237.04,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,177.20,2.01,64.37,43.78,2.00,16.60,0.00,9.31,154.03,-1.04,10.54,32.36,-1.66,12.32,0.00,12.17,160.38,0.69,22.67,37.53,0.19,14.80,0.00
$PJCIFN2,10/05/2024 17:51:00,238.60,235.51,237.07,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,171.48,2.63,77.70,43.36,2.00,17.20,0.00,9.30,150.75,-1.04,11.11,34.16,-1.06,12.33,0.00,12.17,158.92,0.68,26.89,37.96,0.29,14.88,0.00
$PJCIFN2,10/05/2024 17:52:00,238.72,235.51,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.55,2.02,64.98,42.59,1.99,17.32,0.00,8.70,152.54,-1.03,9.94,32.34,-1.66,12.27,0.00,12.68,158.30,0.67,23.01,37.57,0.12,14.85,0.00
$PJCIFN2,10/05/2024 17:53:00,238.72,235.38,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.89,2.63,65.44,43.11,1.99,17.19,0.00,9.33,152.18,-1.04,10.52,32.97,-1.66,12.32,0.00,12.14,158.17,0.73,23.34,37.20,0.11,14.88,0.00
$PJCIFN2,10/05/2024 17:54:00,238.72,235.51,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.14,3.21,64.94,43.73,3.19,17.19,0.00,9.32,152.98,-0.43,9.31,31.18,-1.66,12.34,0.00,12.05,158.36,0.68,23.72,37.29,0.32,14.79,0.00
$PJCIFN2,10/05/2024 17:55:00,238.72,235.77,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.77,2.63,63.16,43.13,2.00,17.12,0.00,9.88,150.39,-0.43,11.12,32.43,-1.65,12.35,0.00,12.15,157.67,0.72,23.17,37.22,0.19,14.68,0.00
$PJCIFN2,10/05/2024 17:56:00,238.72,235.64,237.07,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.22,168.87,2.02,77.70,42.22,1.99,17.21,0.00,10.53,152.21,-0.43,10.52,33.59,-1.06,12.34,0.00,12.22,157.83,0.72,26.10,37.18,0.35,14.94,0.00
$PJCIFN2,10/05/2024 17:57:00,238.72,235.51,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.55,3.23,64.30,43.22,2.00,17.86,0.00,10.53,151.08,-1.64,10.58,31.80,-1.66,12.95,0.00,12.18,157.50,0.76,23.09,37.09,0.31,14.96,0.00
$PJCIFN2,10/05/2024 17:58:00,238.60,235.25,237.09,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,164.80,2.61,64.98,43.88,1.99,17.20,0.00,9.31,150.58,-1.04,10.49,32.39,-1.66,12.40,0.00,12.07,157.04,0.74,23.33,37.10,0.20,14.82,0.00
$PJCIFN2,10/05/2024 17:59:00,238.47,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.05,3.23,64.41,42.12,2.60,17.23,0.00,9.26,150.26,-1.04,10.52,31.82,-1.67,12.93,0.00,12.14,157.28,0.83,23.70,37.02,0.17,14.77,0.00
$PJCIFN2,10/05/2024 18:00:00,238.60,235.38,237.08,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.41,2.02,64.27,42.50,1.98,16.59,0.00,9.91,150.39,-1.04,10.52,32.36,-1.66,12.93,0.00,12.36,157.33,0.72,23.76,36.95,0.10,14.84,0.00
$PJCIFN2,10/05/2024 18:01:00,238.47,235.51,237.02,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.90,2.02,77.05,43.76,2.00,16.08,0.00,9.91,150.91,-0.43,11.13,34.14,-1.66,12.95,0.00,12.33,157.55,0.88,26.33,37.53,0.15,14.84,0.00
$PJCIFN2,10/05/2024 18:02:00,238.72,235.51,237.06,0.06,0.76,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,180.08,2.62,63.84,44.29,2.00,17.86,0.00,9.31,151.27,-1.04,11.11,31.78,-1.66,12.33,0.00,12.53,159.27,0.79,22.93,37.12,0.07,14.62,0.00
$PJCIFN2,10/05/2024 18:03:00,238.47,235.77,237.04,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,165.44,2.02,63.77,41.61,1.99,17.24,0.00,9.32,150.99,-1.03,10.55,32.36,-1.67,12.92,0.00,11.98,157.13,0.79,23.07,36.97,0.15,14.80,0.00
$PJCIFN2,10/05/2024 18:04:00,238.60,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.14,166.56,2.62,64.91,42.52,2.60,17.29,0.00,9.33,151.16,-0.43,10.52,33.63,-1.05,12.34,0.00,11.99,157.14,0.90,24.99,37.21,0.30,14.90,0.00
$PJCIFN2,10/05/2024 18:05:00,238.47,235.51,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,165.69,2.02,64.37,42.73,1.99,17.82,0.00,9.33,149.86,-0.43,11.12,32.34,-2.27,12.89,0.00,12.04,157.08,0.83,24.11,37.23,0.12,14.84,0.00
$PJCIFN2,10/05/2024 18:06:00,238.47,235.51,237.07,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.89,167.99,2.62,77.74,42.52,1.99,17.27,0.00,9.33,151.24,-1.04,11.10,31.75,-1.66,12.93,0.00,12.13,157.53,0.81,26.77,37.27,0.18,14.88,0.00
$PJCIFN2,10/05/2024 18:07:00,238.60,235.64,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.99,2.61,63.87,42.59,1.38,17.22,0.00,9.90,150.63,-1.03,11.11,33.02,-1.66,12.90,0.00,12.19,157.11,0.80,22.60,37.26,0.03,14.89,0.00
$PJCIFN2,10/05/2024 18:08:00,238.60,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,167.01,2.02,64.94,41.36,1.38,16.70,0.00,9.28,151.40,-1.04,10.50,31.65,-1.67,12.92,0.00,12.20,157.19,0.73,22.85,37.16,0.17,14.92,0.00
$PJCIFN2,10/05/2024 18:09:00,238.47,235.51,237.06,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,167.14,2.01,64.41,43.83,2.60,17.22,0.00,9.93,152.38,-1.64,10.51,31.80,-2.27,12.34,0.00,12.22,157.11,0.50,23.03,37.23,0.18,14.96,0.00
$PJCIFN2,10/05/2024 18:10:00,238.60,235.38,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.02,2.63,64.27,42.69,1.99,17.21,0.00,10.49,150.58,-1.04,10.55,31.80,-1.66,12.35,0.00,12.11,156.91,0.76,23.63,37.11,0.11,14.89,0.00
$PJCIFN2,10/05/2024 18:11:00,238.60,235.38,237.00,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.42,166.68,2.60,78.14,43.11,1.99,16.70,0.00,9.32,152.38,-1.64,11.12,32.98,-1.66,12.92,0.00,11.97,157.12,0.71,27.43,37.06,0.18,14.80,0.00
$PJCIFN2,10/05/2024 18:12:00,238.60,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.75,2.01,64.41,43.22,2.60,17.26,0.00,9.95,150.71,-1.04,10.52,32.97,-1.66,12.40,0.00,12.64,157.00,0.74,22.61,37.22,0.26,14.71,0.00
$PJCIFN2,10/05/2024 18:13:00,238.72,235.64,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,166.66,2.02,64.41,43.08,2.00,17.21,0.00,10.48,152.29,-1.03,10.51,32.98,-2.27,12.38,0.00,12.28,157.17,0.74,22.83,37.27,0.16,14.84,0.00
$PJCIFN2,10/05/2024 18:14:00,238.60,235.51,237.01,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,179.49,2.62,66.08,42.45,2.00,16.68,0.00,9.31,151.60,-1.03,10.51,32.36,-1.66,11.73,0.00,12.22,158.84,0.72,24.00,37.32,0.10,14.79,0.00
$PJCIFN2,10/05/2024 18:15:00,238.34,235.51,237.04,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.99,2.63,64.27,44.32,1.98,16.60,0.00,9.91,150.91,-1.03,10.50,31.78,-1.66,12.86,0.00,12.22,157.09,0.78,24.11,37.24,0.25,14.71,0.00
$PJCIFN2,10/05/2024 18:16:00,238.47,235.12,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.11,168.32,2.62,78.22,42.50,2.61,17.19,0.00,9.92,150.63,-0.43,11.17,32.97,-1.66,13.01,0.00,11.98,157.54,0.77,26.65,37.24,0.32,14.85,0.00
$PJCIFN2,10/05/2024 18:17:00,238.47,235.51,237.02,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.29,2.62,64.37,42.57,2.59,16.59,0.00,8.70,151.16,-1.64,11.12,31.78,-2.26,12.92,0.00,11.95,157.35,0.69,22.91,36.97,0.11,14.81,0.00
$PJCIFN2,10/05/2024 18:18:00,238.60,235.51,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,165.87,2.02,63.13,42.08,1.99,17.18,0.00,9.92,148.85,-1.04,11.11,31.68,-1.67,12.30,0.00,11.85,157.74,0.66,22.57,37.00,0.32,14.81,0.00
$PJCIFN2,10/05/2024 18:19:00,238.60,235.64,237.00,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.58,165.87,2.62,64.30,42.01,1.99,16.06,0.00,9.87,150.42,-1.04,10.49,31.73,-1.67,12.29,0.00,11.94,157.89,0.85,23.07,37.07,0.25,14.70,0.00
$PJCIFN2,10/05/2024 18:20:00,238.60,235.38,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.45,2.02,64.37,41.99,2.00,17.19,0.00,8.70,151.27,-1.04,10.50,32.38,-1.66,12.93,0.00,12.03,158.46,0.58,23.79,37.00,0.17,14.85,0.00
$PJCIFN2,10/05/2024 18:21:00,238.47,235.51,236.98,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,168.47,2.02,81.25,42.59,1.99,16.68,0.00,9.30,152.15,-1.03,11.71,33.02,-1.05,12.26,0.00,12.28,158.77,0.68,27.13,37.20,0.19,14.88,0.00
$PJCIFN2,10/05/2024 18:22:00,238.47,235.38,236.95,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.35,2.63,63.66,41.40,1.98,17.22,0.00,10.56,153.51,-1.04,10.51,32.38,-1.66,12.32,0.00,12.50,158.77,0.64,23.11,36.96,0.20,14.73,0.00
$PJCIFN2,10/05/2024 18:23:00,238.47,235.25,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.46,170.54,2.01,64.34,42.10,2.60,16.65,0.00,10.50,153.09,-1.64,8.67,31.78,-1.67,11.10,0.00,12.37,158.95,0.69,22.45,37.14,0.35,14.82,0.00
$PJCIFN2,10/05/2024 18:24:00,238.47,235.64,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,170.06,2.63,65.55,42.69,1.99,16.68,0.00,9.31,153.28,-1.04,11.10,31.73,-2.26,12.92,0.00,11.93,159.44,0.54,23.06,37.07,0.19,14.87,0.00
$PJCIFN2,10/05/2024 18:25:00,238.21,235.51,236.96,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.90,2.02,63.80,42.55,1.99,16.62,0.00,9.88,151.88,-1.64,10.50,32.29,-3.48,12.32,0.00,12.04,158.90,0.67,23.65,36.91,0.09,14.75,0.00
$PJCIFN2,10/05/2024 18:26:00,238.47,235.51,236.97,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.71,180.08,3.24,79.39,41.52,2.00,16.67,0.00,9.91,154.41,-1.64,8.07,32.93,-2.87,12.91,0.00,12.36,161.56,0.67,27.74,37.05,0.23,14.88,0.00
$PJCIFN2,10/05/2024 18:27:00,238.34,235.51,236.96,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.08,2.02,66.15,43.95,1.99,17.30,0.00,9.30,154.20,-1.64,10.53,32.98,-2.27,12.38,0.00,12.03,159.19,0.47,22.72,37.23,0.09,14.89,0.00
$PJCIFN2,10/05/2024 18:28:00,238.47,235.51,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.08,2.63,63.73,43.11,2.61,17.18,0.00,10.52,153.95,-1.64,9.91,32.34,-2.87,12.34,0.00,12.31,159.72,0.74,22.73,37.29,0.11,14.81,0.00
$PJCIFN2,10/05/2024 18:29:00,238.47,235.12,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.50,2.62,63.73,43.43,2.00,17.21,0.00,9.93,153.78,-1.03,10.50,33.61,-1.06,12.84,0.00,12.29,159.60,0.75,22.83,37.53,0.13,14.79,0.00
$PJCIFN2,10/05/2024 18:30:00,238.34,235.51,236.97,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,172.79,2.02,63.13,42.66,2.00,16.65,0.00,9.92,152.57,-1.64,10.52,32.38,-1.66,12.34,0.00,12.09,159.26,0.51,24.07,37.34,0.22,14.86,0.00
$PJCIFN2,10/05/2024 18:31:00,238.34,235.38,236.96,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.88,170.30,2.02,80.55,41.38,1.99,17.11,0.00,9.31,155.33,-1.03,11.15,31.13,-1.66,12.32,0.00,12.16,160.63,0.72,28.07,37.06,0.06,14.85,0.00
$PJCIFN2,10/05/2024 18:32:00,238.47,235.25,236.97,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.52,174.62,2.62,64.34,42.78,1.99,16.68,0.00,9.91,154.98,-1.03,11.12,32.32,-1.66,12.93,0.00,12.61,160.45,0.66,22.85,37.11,0.15,14.77,0.00
$PJCIFN2,10/05/2024 18:33:00,238.47,235.25,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,169.51,2.02,64.84,43.73,1.99,16.60,0.00,10.53,154.73,-1.03,11.11,32.86,-1.05,12.94,0.00,12.17,160.33,0.69,23.37,37.38,0.25,14.86,0.00
$PJCIFN2,10/05/2024 18:34:00,238.47,235.51,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.17,3.24,64.94,43.08,2.00,16.66,0.00,9.92,154.03,-1.04,11.13,32.95,-1.66,12.86,0.00,12.31,160.40,0.68,22.62,37.55,0.12,14.96,0.00
$PJCIFN2,10/05/2024 18:35:00,238.47,235.25,237.02,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,171.11,2.01,62.99,43.76,1.99,17.08,0.00,9.92,154.28,-1.64,11.11,31.75,-1.66,11.73,0.00,12.23,160.19,0.57,23.64,37.26,0.25,14.93,0.00
$PJCIFN2,10/05/2024 18:36:00,238.34,235.38,237.02,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.47,2.01,77.62,42.59,1.99,16.59,0.00,9.90,155.33,-1.04,11.71,33.59,-1.06,12.39,0.00,12.18,160.30,0.71,26.92,37.52,0.25,14.83,0.00
$PJCIFN2,10/05/2024 18:37:00,238.47,235.51,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.28,2.01,64.91,41.29,1.99,17.17,0.00,8.72,153.07,-1.65,10.52,32.41,-2.26,12.87,0.00,12.18,159.61,0.64,22.99,37.31,0.15,14.82,0.00
$PJCIFN2,10/05/2024 18:38:00,238.60,235.51,237.07,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,183.60,2.62,65.55,41.90,2.00,16.65,0.00,10.50,155.42,-1.04,11.10,33.54,-1.06,12.34,0.00,12.33,161.50,0.67,23.62,37.31,0.25,14.79,0.00
$PJCIFN2,10/05/2024 18:39:00,238.60,235.51,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.81,2.02,64.27,41.94,1.99,17.12,0.00,9.91,153.59,-1.04,10.50,33.00,-1.66,11.08,0.00,12.17,159.29,0.72,22.82,37.46,0.14,14.84,0.00
$PJCIFN2,10/05/2024 18:40:00,238.34,235.51,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,170.34,2.62,65.58,43.73,2.00,16.67,0.00,9.92,154.73,-2.87,10.51,31.14,-1.67,12.34,0.00,12.20,159.59,0.61,23.60,37.18,0.26,14.82,0.00
$PJCIFN2,10/05/2024 18:41:00,238.34,235.38,237.05,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.75,168.41,2.62,77.53,43.36,2.00,16.68,0.00,9.32,152.54,-1.04,11.73,32.43,-1.66,12.88,0.00,12.13,159.16,0.64,27.28,37.52,0.20,14.80,0.00
$PJCIFN2,10/05/2024 18:42:00,238.47,235.64,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.34,2.63,64.91,42.59,2.00,16.68,0.00,9.32,153.73,-0.43,11.12,33.65,-1.66,12.28,0.00,12.60,159.04,0.69,23.29,37.40,0.11,14.95,0.00
$PJCIFN2,10/05/2024 18:43:00,238.60,235.51,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.43,3.25,63.73,43.08,2.00,17.19,0.00,9.32,149.70,-1.04,11.14,32.34,-1.66,12.88,0.00,11.88,158.60,0.73,23.21,37.15,0.10,14.83,0.00
$PJCIFN2,10/05/2024 18:44:00,238.60,235.51,237.03,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.28,3.22,64.41,45.53,2.00,16.69,0.00,9.93,153.59,-1.64,10.52,33.00,-1.66,12.32,0.00,12.06,158.99,0.58,23.19,37.32,0.29,14.80,0.00
$PJCIFN2,10/05/2024 18:45:00,238.47,235.25,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.62,2.63,65.55,43.32,1.99,16.65,0.00,9.88,152.18,-1.65,10.50,32.36,-1.06,12.32,0.00,11.93,158.37,0.67,23.15,36.92,0.28,14.82,0.00
$PJCIFN2,10/05/2024 18:46:00,238.60,235.38,237.10,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.42,168.08,2.02,79.00,43.69,2.61,17.81,0.00,9.36,152.74,-1.65,11.71,31.82,-2.88,12.34,0.00,12.17,158.95,0.64,27.57,37.16,0.29,14.91,0.00
$PJCIFN2,10/05/2024 18:47:00,238.60,235.51,237.05,0.06,0.70,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,166.74,2.62,64.87,43.83,5.04,17.81,0.00,7.48,152.38,-1.03,9.93,32.41,-2.88,12.34,0.00,12.03,158.29,0.73,22.85,37.04,0.27,14.91,0.00
$PJCIFN2,10/05/2024 18:48:00,238.72,235.51,237.12,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,171.65,2.62,63.80,42.52,2.00,17.18,0.00,9.91,151.71,-1.64,10.50,31.84,-1.66,12.32,0.00,12.09,158.15,0.56,23.13,36.85,0.15,14.87,0.00
$PJCIFN2,10/05/2024 18:49:00,238.47,235.64,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,166.49,2.62,64.94,42.69,1.99,17.23,0.00,9.92,152.38,-1.04,11.12,32.38,-2.27,12.88,0.00,12.02,158.16,0.81,23.61,37.04,0.23,14.90,0.00
$PJCIFN2,10/05/2024 18:50:00,238.60,235.38,237.04,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,176.97,2.63,63.66,43.71,2.00,17.17,0.00,9.32,152.98,-0.43,10.50,32.31,-1.66,12.32,0.00,12.03,160.08,0.68,23.16,37.12,0.18,14.72,0.00
$PJCIFN2,10/05/2024 18:51:00,238.72,235.51,237.05,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.72,170.58,2.63,74.15,43.11,2.00,16.68,0.00,10.47,151.68,-1.03,11.71,32.98,-2.27,13.49,0.00,12.26,158.90,0.81,27.30,37.53,0.25,14.89,0.00
$PJCIFN2,10/05/2024 18:52:00,238.47,235.51,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.96,2.61,63.66,42.64,1.99,16.63,0.00,10.49,153.07,-0.43,10.51,31.73,-1.66,12.34,0.00,12.52,158.38,0.89,22.86,37.25,0.11,14.99,0.00
$PJCIFN2,10/05/2024 18:53:00,238.47,235.51,237.05,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,171.52,2.62,63.70,44.97,2.00,17.87,0.00,9.32,151.68,-0.43,10.50,33.59,-1.67,12.94,0.00,12.21,158.42,0.92,23.00,37.32,0.27,15.04,0.00
$PJCIFN2,10/05/2024 18:54:00,238.72,235.51,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.28,2.63,64.98,42.59,2.00,17.15,0.00,9.95,152.82,-0.43,11.70,32.36,-2.27,12.93,0.00,12.09,158.37,0.90,23.60,37.12,0.05,14.78,0.00
$PJCIFN2,10/05/2024 18:55:00,238.60,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.23,2.62,64.84,42.66,1.39,17.21,0.00,9.90,152.62,-1.04,11.11,31.68,-1.05,12.33,0.00,12.26,158.28,0.93,23.04,37.33,0.06,14.81,0.00
$PJCIFN2,10/05/2024 18:56:00,238.98,235.38,237.05,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.34,172.02,2.62,72.85,41.94,1.99,16.61,0.00,9.88,152.38,-1.03,10.52,32.93,-1.66,12.32,0.00,12.15,158.76,0.90,27.66,37.28,0.27,14.98,0.00
$PJCIFN2,10/05/2024 18:57:00,238.47,235.12,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.12,2.02,64.37,42.52,1.39,16.68,0.00,10.53,151.24,-1.04,10.50,33.02,-2.27,12.34,0.00,12.03,158.32,0.70,22.74,37.13,0.30,14.89,0.00
$PJCIFN2,10/05/2024 18:58:00,238.60,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.50,2.61,64.30,42.08,2.00,17.10,0.00,9.33,152.29,-1.63,11.11,32.31,-1.06,12.34,0.00,12.29,158.50,0.71,23.14,37.06,0.26,14.65,0.00
$PJCIFN2,10/05/2024 18:59:00,238.47,235.64,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.66,2.02,65.51,43.08,2.00,16.59,0.00,10.53,150.55,-1.04,9.90,31.78,-1.66,12.93,0.00,12.46,158.22,0.80,23.04,36.99,0.17,14.78,0.00
$PJCIFN2,10/05/2024 19:00:00,238.34,235.25,236.98,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,164.65,2.60,64.94,41.92,1.98,17.30,0.00,9.89,152.82,-1.04,11.11,32.36,-1.66,12.94,0.00,12.48,158.23,0.73,23.23,36.95,0.09,14.93,0.00
$PJCIFN2,10/05/2024 19:01:00,238.47,235.38,237.01,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.12,0.16,0.00,0.06,0.00,14.24,167.62,2.01,74.55,41.94,1.99,16.65,0.00,9.92,148.36,-1.04,11.14,31.14,-1.66,12.38,0.00,12.24,154.62,0.74,27.90,37.07,0.09,14.78,0.00
$PJCIFN2,10/05/2024 19:02:00,238.47,235.38,237.04,0.07,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,174.80,2.62,66.12,43.13,2.00,17.25,0.00,9.91,148.11,-1.04,11.73,33.00,-1.66,12.28,0.00,12.96,156.14,0.59,23.67,37.42,0.19,15.02,0.00
$PJCIFN2,10/05/2024 19:03:00,238.72,235.38,237.02,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.90,165.68,3.23,64.23,44.44,1.39,17.18,0.00,10.52,147.51,-1.04,11.11,33.55,-1.66,11.69,0.00,12.40,153.73,0.66,22.68,37.36,0.20,14.83,0.00
$PJCIFN2,10/05/2024 19:04:00,238.85,235.38,237.04,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.99,170.03,2.02,65.62,43.95,1.99,16.70,0.00,9.28,147.06,-2.24,10.55,32.29,-2.27,12.96,0.00,12.66,153.75,0.46,24.68,37.47,0.04,14.93,0.00
$PJCIFN2,10/05/2024 19:05:00,238.47,235.25,236.98,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.28,2.63,64.27,43.08,2.00,17.20,0.00,9.30,148.44,-1.03,10.54,32.36,-1.66,12.32,0.00,12.41,156.91,0.70,23.61,37.50,0.38,15.00,0.00
$PJCIFN2,10/05/2024 19:06:00,238.47,235.00,237.03,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,171.19,2.62,79.00,44.58,3.20,17.26,0.00,10.49,152.29,-0.43,11.73,33.00,-1.66,12.34,0.00,12.26,158.96,0.79,26.60,37.40,0.09,14.67,0.00
$PJCIFN2,10/05/2024 19:07:00,238.47,235.51,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,171.56,2.02,65.01,42.01,2.00,17.21,0.00,10.53,152.82,-1.03,10.50,32.39,-1.65,12.26,0.00,12.16,159.12,0.68,23.24,37.14,0.37,14.86,0.00
$PJCIFN2,10/05/2024 19:08:00,238.60,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,167.71,2.62,63.73,42.73,1.99,16.58,0.00,9.31,152.13,-1.03,11.12,32.41,-1.67,12.33,0.00,12.24,159.31,0.62,22.71,37.09,0.27,14.85,0.00
$PJCIFN2,10/05/2024 19:09:00,238.72,235.38,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,170.91,2.64,62.49,42.12,2.61,17.30,0.00,9.29,152.90,-1.03,11.11,31.68,-1.67,12.94,0.00,12.13,159.54,0.71,23.24,37.08,0.14,14.86,0.00
$PJCIFN2,10/05/2024 19:10:00,238.60,235.25,236.92,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.50,2.01,64.27,42.69,1.99,16.09,0.00,9.91,151.60,-1.04,10.54,31.80,-2.27,12.95,0.00,12.12,159.22,0.36,23.58,36.82,0.03,14.58,0.00
$PJCIFN2,10/05/2024 19:11:00,238.47,235.12,236.91,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,172.41,2.62,80.69,42.08,2.00,17.17,0.00,9.31,154.28,-1.04,11.73,32.95,-1.05,12.92,0.00,12.52,160.17,0.76,26.77,37.06,0.34,14.85,0.00
$PJCIFN2,10/05/2024 19:12:00,238.47,235.25,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,172.88,2.63,64.87,42.03,1.99,16.61,0.00,10.53,154.03,-1.65,9.91,31.75,-1.66,12.92,0.00,13.07,159.70,0.49,23.09,36.82,0.14,14.73,0.00
$PJCIFN2,10/05/2024 19:13:00,238.60,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,169.91,2.61,64.91,41.31,2.00,17.81,0.00,9.31,154.54,-1.04,11.10,31.14,-1.66,12.32,0.00,12.50,160.23,0.77,22.75,36.84,0.30,14.94,0.00
$PJCIFN2,10/05/2024 19:14:00,238.34,235.25,236.95,0.07,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,181.89,2.62,64.87,42.52,1.98,16.60,0.00,9.92,153.95,-1.04,11.11,32.36,-1.66,12.97,0.00,12.41,161.94,0.58,23.09,36.94,0.15,14.85,0.00
$PJCIFN2,10/05/2024 19:15:00,238.47,235.38,236.94,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,170.15,2.02,63.84,41.25,2.00,17.14,0.00,9.92,152.65,-1.03,10.54,32.32,-2.27,12.41,0.00,12.49,160.03,0.66,23.76,37.21,0.05,14.85,0.00
$PJCIFN2,10/05/2024 19:16:00,238.47,235.12,236.96,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,171.62,2.63,79.43,42.64,2.00,17.27,0.00,10.51,154.03,-1.64,10.50,32.97,-1.66,11.71,0.00,12.51,160.31,0.75,26.16,37.34,0.32,14.88,0.00
$PJCIFN2,10/05/2024 19:17:00,238.34,235.38,236.98,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,171.99,2.63,66.15,43.22,2.00,16.61,0.00,9.31,154.12,-1.03,10.51,32.41,-1.66,12.35,0.00,12.51,160.06,0.62,23.17,37.30,0.22,14.70,0.00
$PJCIFN2,10/05/2024 19:18:00,238.47,235.25,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.69,168.68,2.63,65.01,41.87,2.00,17.13,0.00,10.51,151.27,-1.04,11.10,32.89,-1.66,12.32,0.00,12.38,160.04,0.51,23.67,37.16,0.27,14.87,0.00
$PJCIFN2,10/05/2024 19:19:00,238.34,235.38,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.66,2.02,64.34,41.40,2.00,17.20,0.00,10.53,154.47,-1.04,10.50,32.93,-1.67,12.96,0.00,12.48,160.81,0.54,22.71,37.17,0.26,14.90,0.00
$PJCIFN2,10/05/2024 19:20:00,238.47,235.38,236.94,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,170.40,2.62,64.23,43.22,2.60,17.18,0.00,9.97,154.81,-1.04,10.51,32.38,-1.67,12.85,0.00,12.42,161.14,0.69,24.06,37.31,0.17,14.77,0.00
$PJCIFN2,10/05/2024 19:21:00,238.60,235.25,236.97,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,170.86,3.25,80.08,42.24,1.99,16.70,0.00,9.88,153.68,-1.65,11.12,32.84,-1.67,12.88,0.00,12.43,160.99,0.73,26.46,37.31,0.18,14.81,0.00
$PJCIFN2,10/05/2024 19:22:00,238.72,235.51,236.93,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.02,2.01,64.87,43.73,1.99,16.59,0.00,9.91,155.25,-1.03,11.17,32.38,-1.66,12.93,0.00,12.80,160.70,0.63,23.00,37.21,0.11,14.85,0.00
$PJCIFN2,10/05/2024 19:23:00,238.47,235.64,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.72,2.02,64.94,43.20,1.99,17.11,0.00,10.54,152.98,-1.03,11.11,32.31,-1.05,12.34,0.00,12.58,160.61,0.63,23.07,37.32,0.19,14.96,0.00
$PJCIFN2,10/05/2024 19:24:00,238.47,235.38,236.96,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.12,2.61,63.13,42.15,1.39,17.80,0.00,9.92,153.43,-2.87,11.11,33.57,-1.66,12.94,0.00,12.47,160.89,0.58,23.11,37.33,0.25,14.88,0.00
$PJCIFN2,10/05/2024 19:25:00,238.72,235.25,236.95,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,172.51,2.02,63.70,43.76,1.99,17.30,0.00,9.95,153.23,-1.64,10.51,33.05,-1.66,12.92,0.00,12.33,160.70,0.51,23.81,37.30,0.03,14.75,0.00
$PJCIFN2,10/05/2024 19:26:00,238.47,235.12,236.94,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,185.45,2.61,78.31,43.13,1.99,16.66,0.00,9.92,154.89,-1.03,11.11,33.04,-2.26,12.85,0.00,12.43,162.49,0.71,26.32,37.53,0.26,14.94,0.00
$PJCIFN2,10/05/2024 19:27:00,238.60,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.66,2.02,64.91,41.47,1.39,17.32,0.00,9.91,153.34,-1.03,9.89,32.38,-2.27,12.33,0.00,12.62,160.39,0.73,23.69,37.37,0.13,14.86,0.00
$PJCIFN2,10/05/2024 19:28:00,238.47,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.59,2.02,63.73,42.50,2.61,17.21,0.00,10.52,151.52,-1.64,10.50,33.54,-1.66,12.32,0.00,12.75,159.77,0.62,22.68,37.44,0.19,14.73,0.00
$PJCIFN2,10/05/2024 19:29:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.87,2.62,65.58,42.59,2.00,17.31,0.00,10.52,153.26,-1.04,9.29,32.32,-1.66,12.94,0.00,12.67,160.13,0.85,22.91,37.40,0.21,14.89,0.00
$PJCIFN2,10/05/2024 19:30:00,238.47,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.11,2.02,64.23,43.15,2.60,17.18,0.00,9.32,152.98,-1.03,10.51,32.34,-1.05,12.36,0.00,12.56,159.95,0.76,24.06,37.38,0.32,14.99,0.00
$PJCIFN2,10/05/2024 19:31:00,238.47,235.12,237.04,0.07,0.71,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,169.11,2.63,82.88,43.73,2.00,17.91,0.00,9.94,153.51,-1.03,11.71,32.89,-2.26,12.28,0.00,12.48,159.96,0.65,26.33,37.51,0.19,14.86,0.00
$PJCIFN2,10/05/2024 19:32:00,238.47,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.14,2.62,64.91,42.06,2.61,17.10,0.00,10.53,152.21,-1.04,10.51,33.61,-1.67,12.87,0.00,12.96,159.49,0.67,23.13,37.31,0.13,14.89,0.00
$PJCIFN2,10/05/2024 19:33:00,238.60,235.51,237.05,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.41,3.21,64.27,42.80,2.60,17.23,0.00,10.52,152.04,-1.65,11.11,34.16,-1.66,12.36,0.00,12.40,159.22,0.68,23.55,37.05,0.26,14.79,0.00
$PJCIFN2,10/05/2024 19:34:00,238.60,235.25,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.69,166.96,2.01,64.87,41.96,1.98,17.30,0.00,9.93,151.80,-1.04,11.11,32.39,-1.66,12.42,0.00,12.44,159.10,0.55,23.26,37.12,0.10,14.90,0.00
$PJCIFN2,10/05/2024 19:35:00,238.47,235.38,237.06,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.06,2.02,64.37,42.55,2.00,17.27,0.00,10.53,153.51,-1.04,11.11,33.02,-1.66,12.33,0.00,12.50,159.67,0.60,24.09,37.08,0.06,14.89,0.00
$PJCIFN2,10/05/2024 19:36:00,238.47,235.77,237.04,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,165.56,2.62,81.38,42.55,1.38,16.64,0.00,8.69,152.90,-1.64,11.12,31.82,-1.66,12.94,0.00,12.54,159.34,0.61,26.77,37.19,0.10,14.83,0.00
$PJCIFN2,10/05/2024 19:37:00,238.60,235.38,237.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.66,2.02,65.01,41.43,1.39,16.69,0.00,9.91,152.04,-1.03,9.35,31.72,-2.27,12.92,0.00,12.44,159.13,0.63,22.52,37.07,0.05,14.75,0.00
$PJCIFN2,10/05/2024 19:38:00,238.72,235.38,237.05,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.69,2.60,64.27,42.78,2.00,16.66,0.00,9.91,151.68,-1.04,10.50,31.73,-1.66,12.34,0.00,12.39,160.88,0.65,22.74,37.11,0.09,14.73,0.00
$PJCIFN2,10/05/2024 19:39:00,238.60,235.38,237.13,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.80,2.63,64.34,44.34,2.59,17.19,0.00,10.52,150.83,-1.64,10.53,32.97,-1.66,11.75,0.00,12.42,159.17,0.69,23.05,37.26,0.18,14.75,0.00
$PJCIFN2,10/05/2024 19:40:00,238.60,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.57,2.62,64.30,41.61,1.99,17.24,0.00,10.54,150.42,-1.64,9.91,33.00,-1.66,12.88,0.00,12.64,158.70,0.71,23.69,37.24,0.21,14.84,0.00
$PJCIFN2,10/05/2024 19:41:00,238.60,235.38,237.05,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.62,2.02,77.66,42.57,2.61,17.21,0.00,10.53,152.01,-1.03,11.11,32.97,-1.65,12.96,0.00,12.67,158.93,0.59,26.81,37.12,0.21,14.87,0.00
$PJCIFN2,10/05/2024 19:42:00,238.47,235.38,237.04,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,170.40,2.02,63.02,41.61,1.39,16.59,0.00,9.92,150.47,-1.65,10.49,32.38,-2.27,12.34,0.00,12.79,158.86,0.61,22.75,37.36,0.00,14.73,0.00
$PJCIFN2,10/05/2024 19:43:00,238.72,235.38,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.63,2.62,63.77,43.25,1.99,16.68,0.00,9.87,151.96,-0.43,11.11,33.59,-1.67,12.38,0.00,12.30,158.85,0.75,23.05,37.13,0.23,14.90,0.00
$PJCIFN2,10/05/2024 19:44:00,238.60,235.38,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.83,2.62,65.51,42.64,2.61,17.22,0.00,10.52,150.99,-0.43,11.11,32.36,-1.65,12.32,0.00,12.38,158.84,0.96,23.15,37.21,0.22,14.89,0.00
$PJCIFN2,10/05/2024 19:45:00,238.60,235.38,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.99,2.02,65.01,42.59,1.99,17.18,0.00,9.90,150.42,-1.04,11.10,32.31,-1.05,12.32,0.00,12.48,159.10,1.07,23.21,37.33,0.30,14.85,0.00
$PJCIFN2,10/05/2024 19:46:00,238.60,235.38,236.98,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.73,167.46,2.02,80.73,43.73,2.00,16.62,0.00,9.86,151.88,-0.43,11.12,32.36,-2.27,12.32,0.00,12.44,158.99,0.91,28.21,37.00,0.15,14.75,0.00
$PJCIFN2,10/05/2024 19:47:00,238.34,235.38,237.02,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,169.29,2.63,63.66,42.69,1.39,16.59,0.00,9.89,151.60,-1.04,10.52,32.36,-1.06,12.93,0.00,12.39,158.89,0.88,22.60,36.87,0.20,14.83,0.00
$PJCIFN2,10/05/2024 19:48:00,238.34,235.51,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,171.57,2.62,64.91,42.10,1.39,17.10,0.00,10.53,150.34,-1.04,10.51,32.39,-2.25,12.99,0.00,12.54,158.74,0.82,22.74,36.99,0.11,14.97,0.00
$PJCIFN2,10/05/2024 19:49:00,238.47,235.38,237.05,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,166.57,2.02,64.98,43.20,1.38,17.84,0.00,10.50,150.30,-1.04,11.11,32.34,-1.05,12.38,0.00,12.58,158.74,0.90,23.40,37.15,0.10,14.90,0.00
$PJCIFN2,10/05/2024 19:50:00,238.72,235.38,237.06,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,184.63,2.02,63.16,41.99,1.39,17.28,0.00,10.49,150.50,-1.64,10.51,31.78,-2.27,11.73,0.00,12.59,160.27,0.65,23.01,36.87,0.15,14.86,0.00
$PJCIFN2,10/05/2024 19:51:00,238.60,235.38,236.98,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.20,169.45,2.62,75.28,42.10,1.99,17.18,0.00,9.88,151.93,-1.04,10.52,32.29,-2.26,12.99,0.00,12.53,158.83,0.66,28.00,37.04,0.23,14.98,0.00
$PJCIFN2,10/05/2024 19:52:00,238.60,235.51,236.97,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.99,2.63,64.87,41.70,3.21,17.24,0.00,10.54,152.82,-1.04,11.11,33.02,-1.66,12.40,0.00,13.07,159.15,0.73,23.10,37.22,0.27,14.93,0.00
$PJCIFN2,10/05/2024 19:53:00,238.60,235.77,237.04,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,172.04,2.62,63.73,43.83,1.99,17.15,0.00,9.93,149.29,-1.65,9.90,31.19,-1.66,12.89,0.00,12.61,158.21,0.55,22.64,37.45,0.23,14.94,0.00
$PJCIFN2,10/05/2024 19:54:00,238.47,235.51,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.41,2.63,64.30,43.15,2.61,17.79,0.00,9.90,151.38,-2.24,10.51,32.43,-2.28,11.69,0.00,12.52,158.45,0.70,23.10,37.35,0.18,14.72,0.00
$PJCIFN2,10/05/2024 19:55:00,238.60,235.64,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,171.67,2.02,64.98,42.24,2.00,17.18,0.00,10.53,151.19,-1.64,10.53,33.02,-1.66,12.28,0.00,12.55,158.70,0.78,22.68,37.33,0.12,14.86,0.00
$PJCIFN2,10/05/2024 19:56:00,238.47,235.51,236.99,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.89,171.10,2.62,74.79,42.59,1.99,16.64,0.00,10.54,151.99,-1.64,11.11,32.32,-1.66,12.94,0.00,12.37,159.09,0.68,27.86,37.09,0.36,14.87,0.00
$PJCIFN2,10/05/2024 19:57:00,238.72,235.38,237.02,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.89,3.22,63.77,43.78,2.59,17.29,0.00,9.92,152.82,-1.64,10.49,31.80,-1.66,12.87,0.00,12.43,158.75,0.69,23.00,37.17,0.25,14.96,0.00
$PJCIFN2,10/05/2024 19:58:00,238.47,235.64,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,171.67,2.02,63.80,42.57,1.39,16.59,0.00,10.52,152.04,-1.64,10.52,32.93,-2.27,12.34,0.00,12.26,159.04,0.60,22.84,36.93,0.00,14.72,0.00
$PJCIFN2,10/05/2024 19:59:00,238.47,235.51,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,171.62,2.02,64.98,42.50,2.59,16.05,0.00,9.91,150.17,-1.04,10.49,32.93,-1.66,12.89,0.00,12.32,159.62,0.67,22.74,36.95,0.13,14.72,0.00
$PJCIFN2,10/05/2024 20:00:00,238.47,235.38,236.96,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,171.99,2.62,64.91,44.41,1.99,16.62,0.00,9.33,152.68,-1.04,11.10,32.41,-1.05,12.31,0.00,12.34,160.06,0.74,23.76,37.04,0.19,14.78,0.00
$PJCIFN2,10/05/2024 20:01:00,238.21,235.25,236.95,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.34,172.84,2.63,79.47,42.64,1.98,16.64,0.00,9.92,152.29,-1.04,12.32,32.97,-2.88,12.94,0.00,12.45,159.97,0.69,28.28,36.88,0.10,14.75,0.00
$PJCIFN2,10/05/2024 20:02:00,238.47,235.51,236.97,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.49,2.63,63.80,42.55,2.00,16.57,0.00,10.54,154.12,-1.03,10.52,32.97,-1.66,12.31,0.00,12.87,161.82,0.80,22.52,36.88,0.20,14.79,0.00
$PJCIFN2,10/05/2024 20:03:00,238.60,235.38,237.00,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,172.69,2.62,64.94,43.13,2.00,17.20,0.00,9.93,154.56,-1.04,10.54,32.39,-2.27,12.34,0.00,12.46,160.05,0.75,22.81,37.00,0.07,14.78,0.00
$PJCIFN2,10/05/2024 20:04:00,238.34,235.38,236.98,0.07,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,173.02,2.01,72.70,43.78,2.61,17.16,0.00,9.92,154.32,-1.03,10.52,31.70,-2.27,12.33,0.00,12.45,160.31,0.55,24.52,37.14,0.20,14.83,0.00
$PJCIFN2,10/05/2024 20:05:00,238.21,235.51,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.08,2.01,64.37,43.20,1.99,17.21,0.00,9.91,155.42,-1.65,10.49,32.39,-2.28,12.34,0.00,12.69,160.34,0.57,23.05,37.47,0.16,15.02,0.00
$PJCIFN2,10/05/2024 20:06:00,238.34,235.25,236.95,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.82,171.43,2.02,71.15,41.36,2.00,16.53,0.00,10.58,154.56,-1.64,11.12,33.45,-1.66,12.92,0.00,12.59,160.40,0.62,28.30,37.16,0.24,14.89,0.00
$PJCIFN2,10/05/2024 20:07:00,238.47,235.51,236.97,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,173.21,2.63,63.66,41.49,2.00,16.59,0.00,10.50,155.00,-1.03,9.89,32.95,-1.66,12.96,0.00,12.47,160.31,0.74,23.11,37.36,0.29,14.83,0.00
$PJCIFN2,10/05/2024 20:08:00,238.47,235.51,237.01,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.92,169.72,2.02,63.16,41.43,2.59,16.60,0.00,9.89,154.83,-1.03,10.51,33.00,-2.28,12.94,0.00,12.43,160.18,0.58,22.92,37.39,-0.07,14.94,0.00
$PJCIFN2,10/05/2024 20:09:00,238.47,235.38,236.96,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.71,2.63,64.27,42.45,2.00,16.66,0.00,9.97,154.64,-1.03,9.91,32.98,-2.28,12.32,0.00,12.43,160.36,0.77,22.74,37.28,0.09,14.76,0.00
$PJCIFN2,10/05/2024 20:10:00,238.60,235.64,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,170.73,2.02,63.70,41.56,1.99,17.18,0.00,10.52,155.08,-1.03,9.88,33.57,-1.67,12.94,0.00,12.43,160.82,0.44,22.73,37.09,0.07,14.66,0.00
$PJCIFN2,10/05/2024 20:11:00,238.47,235.38,236.99,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.43,172.13,2.01,75.24,42.80,2.00,17.20,0.00,9.89,154.14,-1.04,10.56,32.32,-1.05,12.92,0.00,12.35,160.86,0.75,28.26,37.03,0.23,14.82,0.00
$PJCIFN2,10/05/2024 20:12:00,238.60,235.25,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,171.28,2.60,64.94,42.71,1.39,16.64,0.00,10.54,154.89,-1.04,11.09,33.55,-1.66,12.33,0.00,12.98,160.62,0.64,23.15,37.16,0.16,14.93,0.00
$PJCIFN2,10/05/2024 20:13:00,238.47,235.38,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.21,2.63,63.63,41.49,1.39,17.18,0.00,9.92,154.56,-1.04,10.50,33.57,-1.66,12.35,0.00,12.41,160.37,0.66,22.78,36.97,0.11,14.78,0.00
$PJCIFN2,10/05/2024 20:14:00,238.47,235.51,236.96,0.06,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,180.84,2.62,63.73,43.88,2.59,16.58,0.00,9.91,154.89,-1.04,11.09,32.34,-2.27,12.31,0.00,12.61,162.22,0.61,22.77,37.27,0.10,14.74,0.00
$PJCIFN2,10/05/2024 20:15:00,238.47,235.38,237.00,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,171.95,2.01,63.91,43.78,1.99,17.21,0.00,9.31,154.03,-1.04,10.50,31.75,-1.66,12.32,0.00,12.50,160.50,0.62,22.51,37.58,0.12,14.92,0.00
$PJCIFN2,10/05/2024 20:16:00,238.72,235.12,237.02,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.13,0.16,0.00,0.06,0.00,15.42,173.07,3.23,74.59,44.56,2.00,17.20,0.00,9.27,153.97,-1.64,11.72,32.39,-1.05,12.93,0.00,12.52,160.51,0.79,29.68,37.49,0.30,14.91,0.00
$PJCIFN2,10/05/2024 20:17:00,238.60,235.25,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.15,3.23,66.69,43.73,1.99,16.63,0.00,9.88,154.28,-1.04,9.92,33.02,-1.67,12.40,0.00,12.49,160.15,0.74,23.31,37.48,0.15,14.78,0.00
$PJCIFN2,10/05/2024 20:18:00,238.47,235.25,237.02,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.94,170.64,2.02,63.84,43.22,2.59,16.68,0.00,9.92,154.12,-1.03,10.51,32.38,-1.67,12.32,0.00,12.62,159.72,0.68,22.44,37.37,0.25,14.92,0.00
$PJCIFN2,10/05/2024 20:19:00,238.47,235.64,237.01,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.23,2.61,63.73,42.66,1.99,17.79,0.00,10.50,153.95,-1.03,10.50,32.95,-1.66,12.26,0.00,12.60,159.62,0.59,22.89,37.18,0.14,14.80,0.00
$PJCIFN2,10/05/2024 20:20:00,238.60,235.64,237.03,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.41,2.02,63.77,43.20,1.98,17.22,0.00,10.54,152.90,-1.64,10.56,32.38,-1.67,12.94,0.00,12.61,159.70,0.59,22.99,37.44,0.26,14.81,0.00
$PJCIFN2,10/05/2024 20:21:00,238.60,235.00,237.05,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.40,171.19,2.02,76.41,42.71,2.00,16.66,0.00,10.52,154.43,-1.04,11.14,33.00,-1.66,12.32,0.00,12.53,159.47,0.64,27.95,37.35,0.12,14.76,0.00
$PJCIFN2,10/05/2024 20:22:00,238.47,235.38,237.06,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,170.58,3.22,64.37,43.27,2.00,17.31,0.00,9.90,154.12,-1.04,10.50,32.38,-2.27,12.35,0.00,13.04,159.49,0.70,22.70,37.31,0.15,14.82,0.00
$PJCIFN2,10/05/2024 20:23:00,238.85,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,167.41,2.01,65.58,41.92,2.60,16.68,0.00,10.50,152.21,-0.43,11.12,32.89,-2.27,12.28,0.00,12.44,159.25,0.69,23.19,37.25,0.04,14.88,0.00
$PJCIFN2,10/05/2024 20:24:00,238.47,235.51,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,169.36,2.02,64.37,41.31,2.00,16.59,0.00,8.70,150.39,-1.04,10.49,32.97,-2.26,12.94,0.00,12.27,158.67,0.52,22.71,37.24,0.18,14.78,0.00
$PJCIFN2,10/05/2024 20:25:00,238.47,235.38,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,165.86,3.23,64.30,43.13,1.98,17.73,0.00,9.90,152.90,-1.04,9.93,32.36,-2.27,12.92,0.00,12.48,158.85,0.55,22.86,37.19,0.13,14.86,0.00
$PJCIFN2,10/05/2024 20:26:00,238.85,235.25,237.05,0.07,0.76,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.95,179.40,2.02,77.66,43.27,2.00,17.81,0.00,9.32,154.12,-1.04,11.12,32.38,-1.06,12.94,0.00,12.44,160.86,0.67,28.39,37.16,0.34,15.04,0.00
$PJCIFN2,10/05/2024 20:27:00,238.72,235.38,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.77,2.63,63.20,42.52,2.00,17.19,0.00,9.90,151.68,-1.04,10.51,32.34,-1.67,12.32,0.00,12.42,158.47,0.52,22.82,37.17,0.08,14.94,0.00
$PJCIFN2,10/05/2024 20:28:00,238.72,235.38,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.23,2.02,64.30,41.96,2.00,17.22,0.00,9.92,152.21,-1.03,10.51,31.75,-1.67,12.89,0.00,12.42,158.78,0.61,22.81,36.96,0.06,14.83,0.00
$PJCIFN2,10/05/2024 20:29:00,238.60,235.64,237.08,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.38,2.61,63.80,43.88,2.00,16.60,0.00,10.53,152.21,-1.04,9.89,31.77,-1.66,12.36,0.00,12.57,158.78,0.80,22.78,37.10,0.23,14.93,0.00
$PJCIFN2,10/05/2024 20:30:00,238.47,235.51,237.04,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.59,2.62,63.77,41.99,2.00,16.68,0.00,10.51,151.24,-1.03,10.54,33.00,-1.66,11.72,0.00,12.70,158.61,0.82,22.98,37.24,0.07,14.82,0.00
$PJCIFN2,10/05/2024 20:31:00,238.72,235.38,237.10,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,165.77,2.01,81.25,42.55,1.99,17.10,0.00,9.94,153.07,-1.04,11.14,32.41,-1.65,12.92,0.00,12.76,158.58,0.78,26.99,37.03,0.24,14.69,0.00
$PJCIFN2,10/05/2024 20:32:00,238.98,235.51,237.12,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.84,2.63,66.69,43.13,1.99,16.61,0.00,10.54,151.52,-1.03,9.91,32.34,-1.66,12.87,0.00,13.06,158.32,0.72,23.15,37.11,0.08,14.86,0.00
$PJCIFN2,10/05/2024 20:33:00,238.60,235.64,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.18,3.25,64.94,43.08,1.99,16.70,0.00,9.91,152.15,-1.64,9.88,32.84,-2.26,12.34,0.00,12.40,158.45,0.81,23.10,37.19,0.12,14.89,0.00
$PJCIFN2,10/05/2024 20:34:00,238.60,235.51,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.71,3.24,63.70,43.34,2.61,16.69,0.00,9.93,151.16,-1.04,10.51,33.00,-1.66,12.87,0.00,12.50,158.19,0.90,22.86,37.18,0.14,14.82,0.00
$PJCIFN2,10/05/2024 20:35:00,238.34,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.50,2.63,66.08,42.26,2.00,16.68,0.00,9.92,150.91,-1.03,11.11,33.57,-1.06,12.91,0.00,12.25,158.44,0.88,23.42,37.09,0.09,14.77,0.00
$PJCIFN2,10/05/2024 20:36:00,238.60,235.25,237.03,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.78,166.71,2.61,79.39,43.25,2.00,17.14,0.00,10.50,150.39,-1.03,9.93,33.04,-1.65,12.32,0.00,12.55,158.82,0.85,27.43,37.28,0.15,14.80,0.00
$PJCIFN2,10/05/2024 20:37:00,238.60,235.25,237.05,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.84,2.62,64.30,44.39,1.99,17.11,0.00,9.91,151.52,-0.43,9.30,32.95,-1.67,12.89,0.00,12.28,158.20,0.84,23.61,37.10,0.16,14.92,0.00
$PJCIFN2,10/05/2024 20:38:00,238.47,235.38,237.06,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,177.84,2.60,64.98,41.54,1.98,17.90,0.00,10.53,150.42,-1.04,10.55,31.77,-1.06,12.31,0.00,12.51,159.86,0.83,22.60,37.02,0.20,15.14,0.00
$PJCIFN2,10/05/2024 20:39:00,238.47,235.38,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.77,2.63,64.30,42.69,2.00,17.18,0.00,9.87,148.48,-0.43,10.51,32.95,-1.66,12.25,0.00,12.41,158.04,0.68,23.06,36.91,0.10,14.91,0.00
$PJCIFN2,10/05/2024 20:40:00,238.60,235.38,237.01,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,167.71,2.02,63.06,42.80,1.99,16.59,0.00,11.07,151.60,-1.04,10.50,34.07,-1.66,12.40,0.00,12.58,158.74,0.65,22.49,37.06,0.20,14.87,0.00
$PJCIFN2,10/05/2024 20:41:00,238.34,235.51,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.19,3.22,66.08,41.85,2.61,17.72,0.00,9.98,151.65,-0.43,11.10,31.72,-2.27,12.34,0.00,12.59,158.71,0.88,23.89,37.31,0.24,15.02,0.00
$PJCIFN2,10/05/2024 20:42:00,238.72,235.38,236.99,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,169.54,2.01,79.39,44.56,1.99,17.70,0.00,9.33,149.49,-1.04,9.90,33.59,-1.67,12.91,0.00,12.91,158.70,0.65,24.95,37.45,0.05,14.77,0.00
$PJCIFN2,10/05/2024 20:43:00,238.60,235.64,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.08,2.63,66.12,42.57,1.99,17.12,0.00,9.92,151.44,-0.43,11.09,33.59,-2.27,12.87,0.00,12.53,158.50,0.76,24.50,37.51,0.24,14.97,0.00
$PJCIFN2,10/05/2024 20:44:00,238.47,235.51,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.16,3.24,63.66,43.22,1.98,16.67,0.00,9.90,150.71,-0.43,10.57,31.77,-1.66,11.65,0.00,12.78,158.40,0.90,24.52,37.41,0.12,14.82,0.00
$PJCIFN2,10/05/2024 20:45:00,238.60,235.51,237.02,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,167.71,2.02,67.37,43.97,2.00,16.60,0.00,10.48,151.77,-0.43,11.10,32.39,-1.06,12.31,0.00,12.74,158.48,0.69,24.11,37.33,0.24,14.79,0.00
$PJCIFN2,10/05/2024 20:46:00,238.60,235.38,236.94,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.32,3.22,71.49,42.52,1.99,16.69,0.00,10.52,152.38,-1.04,9.94,32.41,-1.06,11.77,0.00,12.50,158.63,0.59,24.89,37.17,0.10,14.72,0.00
$PJCIFN2,10/05/2024 20:47:00,238.47,235.51,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.42,2.63,64.98,42.59,2.00,16.56,0.00,10.54,151.38,-1.04,11.12,32.39,-2.86,12.91,0.00,12.45,158.22,0.67,24.27,36.93,0.21,14.71,0.00
$PJCIFN2,10/05/2024 20:48:00,238.60,235.38,237.01,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,170.69,2.02,69.79,41.38,2.00,16.68,0.00,9.93,150.06,-1.03,10.50,32.97,-1.66,12.39,0.00,12.40,159.44,0.74,24.67,37.22,0.31,14.77,0.00
$PJCIFN2,10/05/2024 20:49:00,238.72,235.38,236.99,0.07,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,172.46,2.02,69.07,43.34,2.00,17.18,0.00,9.92,151.60,-1.03,12.34,31.77,-1.06,12.33,0.00,12.37,159.30,0.73,25.08,37.22,0.25,14.96,0.00
$PJCIFN2,10/05/2024 20:50:00,238.47,235.25,237.02,0.07,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.18,181.99,2.61,67.59,42.57,1.99,16.61,0.00,8.69,150.83,-1.04,10.50,32.32,-2.25,11.71,0.00,12.36,161.18,0.68,25.07,36.98,0.31,14.79,0.00
$PJCIFN2,10/05/2024 20:51:00,238.47,235.38,236.97,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,168.92,3.23,66.08,43.76,1.99,17.22,0.00,9.92,152.93,-1.03,10.51,31.16,-1.66,12.32,0.00,12.44,159.83,0.72,24.87,36.94,0.07,14.81,0.00
$PJCIFN2,10/05/2024 20:52:00,238.47,235.25,236.96,0.07,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,172.32,2.02,80.51,41.96,2.00,17.22,0.00,10.53,150.39,-1.03,10.50,32.84,-1.65,12.88,0.00,13.02,160.19,0.66,24.82,36.90,0.33,14.91,0.00
$PJCIFN2,10/05/2024 20:53:00,238.60,235.38,236.99,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,170.83,2.62,67.33,43.83,1.99,17.81,0.00,9.93,151.99,-1.03,11.11,32.79,-1.66,12.93,0.00,12.59,160.27,0.59,23.78,37.22,0.07,14.97,0.00
$PJCIFN2,10/05/2024 20:54:00,238.47,235.12,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,171.39,2.02,66.12,43.83,1.99,17.16,0.00,9.31,152.57,-1.04,9.91,32.97,-1.06,12.89,0.00,12.27,160.06,0.53,24.68,37.26,0.28,14.98,0.00
$PJCIFN2,10/05/2024 20:55:00,238.60,235.38,237.00,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,173.54,2.01,65.51,42.15,2.00,17.08,0.00,9.91,153.97,-1.04,11.11,32.93,-1.06,12.28,0.00,12.43,160.17,0.72,23.93,36.99,0.24,14.78,0.00
$PJCIFN2,10/05/2024 20:56:00,238.60,235.25,236.98,0.07,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,170.22,2.62,71.19,42.48,1.99,16.62,0.00,9.92,153.28,-1.04,10.48,32.39,-2.26,11.64,0.00,12.57,160.31,0.72,25.56,37.26,0.18,14.83,0.00
$PJCIFN2,10/05/2024 20:57:00,238.72,235.25,236.93,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.58,172.18,2.61,65.41,43.22,2.00,16.68,0.00,10.50,153.34,-1.03,10.50,32.84,-1.66,12.32,0.00,12.63,160.66,0.68,23.41,37.54,0.27,14.92,0.00
$PJCIFN2,10/05/2024 20:58:00,238.47,235.38,236.95,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,172.41,2.01,77.62,43.71,2.00,17.80,0.00,9.93,153.72,-1.04,11.11,32.39,-2.27,12.31,0.00,12.45,160.54,0.64,25.02,37.50,0.09,14.82,0.00
$PJCIFN2,10/05/2024 20:59:00,238.47,235.25,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,171.29,2.63,66.19,42.52,1.99,17.18,0.00,9.33,152.84,-0.43,11.11,33.02,-1.06,12.85,0.00,12.37,160.52,0.62,24.27,37.30,0.13,14.83,0.00
$PJCIFN2,10/05/2024 21:00:00,238.60,235.38,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,171.76,2.01,64.62,41.52,2.61,16.66,0.00,9.88,152.76,-1.03,10.52,33.02,-1.66,12.94,0.00,12.42,160.52,0.46,24.72,37.37,0.29,14.89,0.00
$PJCIFN2,10/05/2024 21:01:00,238.60,235.12,236.92,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,168.59,2.01,65.48,42.50,1.99,17.75,0.00,9.90,155.00,-0.43,11.11,32.98,-1.66,12.39,0.00,12.45,160.87,0.59,25.10,37.09,0.20,14.89,0.00
$PJCIFN2,10/05/2024 21:02:00,238.60,235.38,236.96,0.07,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.58,181.69,2.62,81.16,42.01,1.99,17.21,0.00,9.91,154.49,-1.04,10.55,32.38,-1.05,12.38,0.00,12.99,162.68,0.81,24.30,37.24,0.25,14.97,0.00
$PJCIFN2,10/05/2024 21:03:00,238.72,235.51,236.98,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,172.93,2.62,67.40,43.20,1.99,17.09,0.00,9.97,154.14,-1.64,10.49,33.02,-2.26,12.34,0.00,12.38,160.98,0.71,24.27,37.44,0.17,14.82,0.00
$PJCIFN2,10/05/2024 21:04:00,238.34,235.38,236.97,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.87,170.45,2.63,78.74,43.15,2.00,17.23,0.00,9.91,155.25,-1.04,11.72,32.38,-1.66,12.34,0.00,12.40,160.87,0.75,27.44,37.45,0.23,14.88,0.00
$PJCIFN2,10/05/2024 21:05:00,238.72,235.12,237.00,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,172.09,2.62,64.94,41.47,1.99,17.20,0.00,10.46,154.56,-1.04,11.75,33.50,-1.67,12.36,0.00,12.35,160.89,0.65,24.23,37.30,0.22,14.80,0.00
$PJCIFN2,10/05/2024 21:06:00,238.47,235.25,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,172.17,2.01,66.61,42.64,2.59,16.68,0.00,10.50,154.58,-0.43,11.13,32.93,-2.27,12.87,0.00,12.57,160.84,0.56,25.74,37.36,0.21,14.74,0.00
$PJCIFN2,10/05/2024 21:07:00,238.47,235.38,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,170.69,2.62,66.08,42.59,1.99,16.68,0.00,9.91,155.17,-1.65,11.11,32.95,-1.66,12.35,0.00,12.39,160.57,0.70,23.82,37.50,0.23,14.77,0.00
$PJCIFN2,10/05/2024 21:08:00,238.60,235.38,236.96,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,172.65,2.02,73.30,41.94,2.00,17.08,0.00,10.49,154.05,-1.04,10.50,33.00,-2.28,11.78,0.00,12.42,160.28,0.67,24.47,37.26,0.20,14.73,0.00
$PJCIFN2,10/05/2024 21:09:00,238.34,235.12,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,171.01,2.61,66.19,43.88,1.99,16.68,0.00,9.33,153.89,-1.64,11.11,33.02,-1.66,12.94,0.00,12.66,160.47,0.60,23.82,37.23,0.13,14.92,0.00
$PJCIFN2,10/05/2024 21:10:00,238.85,235.25,237.06,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.97,2.01,64.91,43.64,1.99,17.15,0.00,11.06,154.89,-1.65,10.50,32.29,-2.27,12.92,0.00,12.83,160.49,0.62,25.27,37.35,0.14,14.85,0.00
$PJCIFN2,10/05/2024 21:11:00,238.72,235.25,237.00,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,171.04,2.01,66.15,42.55,1.38,16.62,0.00,10.49,152.90,-1.64,11.11,33.00,-2.26,12.30,0.00,12.66,159.97,0.52,24.63,37.22,0.04,14.92,0.00
$PJCIFN2,10/05/2024 21:12:00,238.72,235.38,237.00,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,170.43,2.02,74.55,41.96,1.39,16.71,0.00,9.30,151.91,-1.04,10.50,32.93,-1.67,12.35,0.00,13.12,159.79,0.67,24.78,37.33,0.04,14.80,0.00
$PJCIFN2,10/05/2024 21:13:00,238.60,235.64,237.00,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,169.23,3.22,64.94,42.59,1.38,16.61,0.00,9.90,154.64,-1.04,11.14,33.00,-1.66,12.87,0.00,12.36,159.38,0.60,23.73,37.24,0.23,14.93,0.00
$PJCIFN2,10/05/2024 21:14:00,238.60,235.25,237.06,0.06,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,180.98,2.63,80.08,43.78,2.00,17.14,0.00,10.51,153.01,-1.64,11.11,32.41,-1.06,12.91,0.00,12.50,161.28,0.72,25.33,37.39,0.16,14.74,0.00
$PJCIFN2,10/05/2024 21:15:00,238.47,235.38,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,168.59,2.01,66.12,43.69,1.99,17.10,0.00,9.92,152.65,-1.65,10.50,31.77,-1.66,12.33,0.00,12.32,159.42,0.49,24.03,37.15,0.24,14.74,0.00
$PJCIFN2,10/05/2024 21:16:00,238.72,235.38,237.05,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.76,2.63,64.34,44.85,2.00,16.70,0.00,9.32,154.73,-1.03,9.90,31.73,-1.66,13.54,0.00,12.34,159.48,0.71,25.65,37.34,0.33,14.91,0.00
$PJCIFN2,10/05/2024 21:17:00,238.60,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.02,2.02,65.48,42.71,2.00,16.66,0.00,9.92,153.07,-0.43,11.12,31.18,-1.06,12.34,0.00,12.39,159.13,0.70,24.11,37.25,0.22,14.84,0.00
$PJCIFN2,10/05/2024 21:18:00,238.60,235.51,237.08,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.23,3.23,67.66,42.48,2.00,17.82,0.00,9.92,152.54,-1.04,11.12,32.36,-1.66,12.32,0.00,12.51,159.11,0.62,24.61,37.35,0.07,15.01,0.00
$PJCIFN2,10/05/2024 21:19:00,238.60,235.25,237.05,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,168.81,2.63,67.22,43.78,1.99,16.67,0.00,10.53,152.90,-1.64,11.11,32.97,-1.66,12.34,0.00,12.55,159.02,0.70,24.09,37.22,0.20,14.68,0.00
$PJCIFN2,10/05/2024 21:20:00,238.60,235.51,237.08,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.62,2.02,77.14,42.12,2.00,17.20,0.00,9.93,150.63,-0.43,10.50,32.39,-2.26,12.95,0.00,12.40,159.34,0.70,25.77,37.15,0.14,14.89,0.00
$PJCIFN2,10/05/2024 21:21:00,238.72,235.25,237.06,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.61,3.23,67.37,43.73,1.99,16.71,0.00,10.49,152.38,-1.04,11.73,31.72,-1.66,12.28,0.00,12.58,158.88,0.66,25.05,37.10,0.14,14.83,0.00
$PJCIFN2,10/05/2024 21:22:00,238.60,235.38,237.03,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,172.17,3.23,71.60,42.59,2.60,17.72,0.00,10.52,154.66,-1.04,10.51,31.16,-1.67,12.89,0.00,13.02,158.86,0.67,25.03,36.96,0.21,14.96,0.00
$PJCIFN2,10/05/2024 21:23:00,238.47,235.25,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.87,2.61,68.43,42.78,2.00,16.60,0.00,9.33,152.98,-1.03,11.12,32.98,-1.66,12.36,0.00,12.50,158.71,0.76,23.96,37.04,0.21,14.85,0.00
$PJCIFN2,10/05/2024 21:24:00,238.47,235.51,237.07,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.63,2.62,79.99,43.90,2.00,17.18,0.00,10.50,151.93,-1.65,10.50,32.88,-1.66,12.87,0.00,12.64,158.69,0.64,24.60,37.40,0.15,14.80,0.00
$PJCIFN2,10/05/2024 21:25:00,238.60,235.51,237.06,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,165.17,2.63,64.37,43.51,2.00,16.66,0.00,9.92,150.99,-1.04,11.73,32.43,-1.67,12.94,0.00,12.37,158.50,0.68,24.27,37.30,0.12,14.82,0.00
$PJCIFN2,10/05/2024 21:26:00,238.47,235.38,237.00,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,181.10,2.02,64.01,42.62,2.00,17.12,0.00,9.86,150.99,-1.04,10.50,33.37,-1.66,12.34,0.00,12.31,160.25,0.80,25.94,37.19,0.11,14.87,0.00
$PJCIFN2,10/05/2024 21:27:00,238.47,235.25,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,171.38,2.02,66.12,42.24,2.00,17.28,0.00,9.33,152.46,-1.04,11.11,33.65,-1.66,12.33,0.00,12.37,158.38,0.78,24.41,37.11,0.19,14.89,0.00
$PJCIFN2,10/05/2024 21:28:00,238.60,235.12,236.99,0.07,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.12,2.02,73.62,42.57,2.00,17.27,0.00,9.32,152.29,-1.03,10.52,32.98,-1.66,12.32,0.00,12.40,158.71,0.92,24.82,37.28,0.21,14.91,0.00
$PJCIFN2,10/05/2024 21:29:00,238.60,235.38,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.11,2.62,64.30,42.01,1.99,16.66,0.00,9.31,152.38,-1.03,10.50,33.65,-1.05,12.92,0.00,12.39,158.69,0.99,23.97,37.29,0.21,14.90,0.00
$PJCIFN2,10/05/2024 21:30:00,238.34,235.38,236.98,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.98,3.21,79.34,42.55,2.60,16.68,0.00,9.93,151.08,-1.04,11.12,33.55,-2.27,13.46,0.00,12.36,158.25,0.68,24.40,37.13,0.12,14.98,0.00
$PJCIFN2,10/05/2024 21:31:00,238.72,235.51,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.17,2.62,66.80,43.15,2.00,16.66,0.00,9.91,152.13,-1.04,11.14,32.38,-1.66,12.86,0.00,12.56,158.49,0.71,23.77,37.30,0.16,14.95,0.00
$PJCIFN2,10/05/2024 21:32:00,238.47,235.38,237.00,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,170.17,2.02,68.38,43.11,2.00,16.59,0.00,9.92,150.63,-1.03,11.10,34.14,-1.66,12.94,0.00,13.12,158.50,0.83,25.98,37.38,0.24,14.87,0.00
$PJCIFN2,10/05/2024 21:33:00,238.47,235.25,237.03,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.65,2.62,66.23,43.71,2.61,16.68,0.00,9.30,148.32,-1.03,10.50,33.00,-2.27,12.36,0.00,12.43,158.18,0.77,23.84,37.40,0.39,14.88,0.00
$PJCIFN2,10/05/2024 21:34:00,238.34,235.51,236.99,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,167.50,2.63,78.22,42.89,2.00,17.30,0.00,9.93,151.77,-1.65,9.89,32.39,-1.67,12.93,0.00,12.58,158.37,0.57,25.16,37.51,0.44,14.88,0.00
$PJCIFN2,10/05/2024 21:35:00,238.72,235.38,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,168.63,2.02,65.09,42.03,2.00,16.65,0.00,9.88,150.42,-1.03,11.12,34.16,-1.67,12.94,0.00,12.63,158.49,0.64,23.69,37.40,0.19,14.90,0.00
$PJCIFN2,10/05/2024 21:36:00,238.47,235.38,236.96,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.01,2.61,76.93,44.94,1.99,16.66,0.00,11.13,151.77,-1.04,10.50,32.98,-1.66,12.34,0.00,12.70,158.41,0.74,25.44,37.53,0.29,14.91,0.00
$PJCIFN2,10/05/2024 21:37:00,238.34,235.38,237.00,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,170.27,2.62,68.01,42.55,1.98,16.58,0.00,9.26,151.19,-1.63,11.16,32.39,-1.66,12.87,0.00,12.40,158.68,0.48,25.33,37.05,0.11,14.87,0.00
$PJCIFN2,10/05/2024 21:38:00,238.72,235.12,236.96,0.06,0.76,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,179.16,2.02,71.68,41.92,2.00,17.25,0.00,9.29,151.88,-1.04,10.51,32.89,-1.66,12.39,0.00,12.39,160.56,0.77,25.09,37.03,0.20,14.82,0.00
$PJCIFN2,10/05/2024 21:39:00,238.47,235.38,236.98,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,172.04,2.62,66.69,43.41,2.59,16.69,0.00,10.46,151.44,-1.65,11.71,32.32,-1.66,12.32,0.00,12.59,159.19,0.68,24.36,37.09,0.14,14.62,0.00
$PJCIFN2,10/05/2024 21:40:00,238.34,235.38,236.97,0.07,0.71,0.01,0.38,0.18,0.01,0.09,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.04,168.84,2.62,89.11,43.13,1.39,20.71,0.00,10.47,151.68,-1.03,9.89,33.65,-1.66,12.95,0.00,12.39,159.40,0.61,28.12,36.99,0.03,14.86,0.00
$PJCIFN2,10/05/2024 21:41:00,238.47,235.25,236.96,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.99,3.84,65.51,43.08,3.19,17.71,0.00,9.91,151.55,-1.63,9.90,32.38,-2.26,12.27,0.00,12.11,159.18,0.78,24.01,36.89,0.12,14.57,0.00
$PJCIFN2,10/05/2024 21:42:00,238.60,235.38,236.99,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.18,171.29,3.83,64.91,45.02,2.00,18.46,0.00,8.70,150.47,-1.64,10.49,31.14,-1.05,11.68,0.00,12.94,159.43,0.84,25.51,36.94,0.45,14.91,0.00
$PJCIFN2,10/05/2024 21:43:00,239.11,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,169.45,2.02,65.41,43.11,1.99,18.58,0.00,9.31,151.96,-1.04,10.50,32.39,-1.67,12.39,0.00,12.40,159.22,0.51,23.71,36.79,-0.08,14.89,0.00
$PJCIFN2,10/05/2024 21:44:00,238.47,235.25,237.00,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,171.62,2.02,64.87,42.52,1.98,16.68,0.00,9.90,152.13,-1.04,10.57,32.39,-1.67,12.35,0.00,12.61,160.05,0.68,24.84,37.05,0.22,14.90,0.00
$PJCIFN2,10/05/2024 21:45:00,238.47,235.38,236.97,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.05,2.02,64.37,42.57,1.99,16.68,0.00,9.92,152.76,-1.04,11.11,31.75,-2.27,11.72,0.00,12.56,160.16,0.62,23.73,36.88,0.31,14.79,0.00
$PJCIFN2,10/05/2024 21:46:00,238.72,235.12,237.00,0.06,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.30,167.84,3.81,79.86,42.10,1.99,17.18,0.00,9.91,152.32,-1.04,10.52,33.54,-1.66,12.34,0.00,12.55,160.41,0.80,25.15,37.16,0.27,14.92,0.00
$PJCIFN2,10/05/2024 21:47:00,238.60,235.51,237.03,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,172.74,2.60,65.58,43.29,2.00,17.21,0.00,9.92,152.21,-1.64,11.11,32.95,-1.66,11.68,0.00,12.69,160.20,0.84,24.81,37.32,0.10,14.76,0.00
$PJCIFN2,10/05/2024 21:48:00,238.47,235.38,236.96,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,170.17,2.02,63.94,41.99,2.00,16.59,0.00,10.52,151.27,-1.04,9.91,32.36,-1.67,12.33,0.00,12.54,160.37,0.62,25.05,37.07,0.08,14.74,0.00
$PJCIFN2,10/05/2024 21:49:00,238.47,235.25,237.01,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,169.90,2.63,63.80,43.76,1.99,17.16,0.00,8.71,152.46,-1.03,11.12,32.38,-1.67,12.33,0.00,12.53,160.13,0.53,23.59,37.33,0.14,14.77,0.00
$PJCIFN2,10/05/2024 21:50:00,238.34,235.25,236.99,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,181.87,3.24,74.63,43.32,3.20,16.61,0.00,9.90,153.26,-1.03,9.93,32.36,-2.25,12.85,0.00,12.44,162.25,0.72,25.55,37.14,0.10,14.77,0.00
$PJCIFN2,10/05/2024 21:51:00,238.60,235.25,236.95,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,172.51,5.65,66.19,43.25,2.00,17.21,0.00,8.70,154.14,-4.05,8.08,34.05,-2.86,12.32,0.00,12.45,160.46,0.77,23.82,37.62,0.07,14.91,0.00
$PJCIFN2,10/05/2024 21:52:00,238.21,235.25,236.96,0.08,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.80,172.04,2.01,77.49,43.83,2.61,17.80,0.00,9.91,153.76,-2.87,9.88,33.41,-2.87,12.27,0.00,12.96,160.24,0.51,25.57,37.13,0.25,14.80,0.00
$PJCIFN2,10/05/2024 21:53:00,238.21,235.38,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,170.69,2.62,66.72,42.57,2.60,18.40,0.00,10.49,151.96,-1.03,12.32,31.77,-1.66,12.33,0.00,12.29,160.51,0.73,24.59,37.25,0.32,14.87,0.00
$PJCIFN2,10/05/2024 21:54:00,238.34,235.38,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,170.49,3.21,64.44,41.52,1.99,17.81,0.00,9.30,152.57,-1.04,9.93,32.95,-1.67,10.56,0.00,12.38,160.53,0.68,25.08,37.12,0.16,14.86,0.00
$PJCIFN2,10/05/2024 21:55:00,238.47,235.25,236.99,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,171.11,2.63,80.51,43.41,3.20,16.68,0.00,9.91,152.15,-1.04,11.12,34.22,-1.67,12.32,0.00,12.43,160.57,0.79,26.09,37.36,0.29,14.89,0.00
$PJCIFN2,10/05/2024 21:56:00,238.34,235.25,236.92,0.07,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.93,173.11,3.24,78.78,43.71,2.61,18.93,0.00,9.32,149.17,-2.85,10.50,31.14,-1.66,12.28,0.00,12.57,160.65,0.69,28.27,37.52,0.16,14.96,0.00
$PJCIFN2,10/05/2024 21:57:00,238.47,235.51,236.99,0.06,0.73,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,172.04,3.23,67.93,43.78,3.84,17.81,0.00,9.97,152.84,-2.87,10.52,32.36,-2.26,12.26,0.00,12.74,160.21,0.67,24.97,37.25,0.27,15.04,0.00
$PJCIFN2,10/05/2024 21:58:00,238.34,235.38,237.00,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,172.18,3.23,64.34,43.25,2.00,17.18,0.00,10.53,153.26,-1.65,11.11,33.63,-2.27,10.49,0.00,12.78,160.21,0.85,24.66,37.60,0.16,14.72,0.00
$PJCIFN2,10/05/2024 21:59:00,238.60,235.25,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,170.24,3.23,64.20,42.80,2.00,17.85,0.00,9.87,150.86,-1.63,11.71,32.32,-1.66,12.34,0.00,12.69,159.75,0.70,24.09,37.48,0.22,14.71,0.00
$PJCIFN2,10/05/2024 22:00:00,238.47,235.51,237.06,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,170.24,2.02,71.72,43.71,2.00,17.19,0.00,9.92,152.98,-1.04,11.11,32.88,-2.27,11.73,0.00,12.69,159.83,0.54,24.96,37.44,0.25,14.79,0.00
$PJCIFN2,10/05/2024 22:01:00,238.72,235.51,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.99,2.02,64.87,42.57,2.00,17.26,0.00,9.91,153.28,-1.04,10.50,33.00,-1.06,12.87,0.00,12.76,159.74,0.68,24.20,37.42,0.30,14.85,0.00
$PJCIFN2,10/05/2024 22:02:00,238.47,235.51,237.01,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,178.23,2.61,77.57,41.45,1.99,17.18,0.00,10.53,151.71,-1.04,10.50,32.36,-1.66,11.73,0.00,12.95,161.28,0.75,25.77,37.40,0.05,14.76,0.00
$PJCIFN2,10/05/2024 22:03:00,238.60,235.64,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.10,2.01,66.12,42.01,1.99,16.64,0.00,10.53,153.73,-1.65,10.52,33.00,-2.26,12.31,0.00,12.53,159.31,0.52,24.52,37.36,0.24,14.90,0.00
$PJCIFN2,10/05/2024 22:04:00,238.60,235.51,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.47,2.62,65.12,42.45,2.60,17.74,0.00,9.92,151.77,-1.64,11.12,32.95,-2.27,12.32,0.00,12.57,159.28,0.72,26.77,37.47,0.09,14.79,0.00
$PJCIFN2,10/05/2024 22:05:00,238.72,235.25,237.09,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.36,169.72,2.62,63.80,43.22,2.00,17.80,0.00,9.91,153.15,-1.64,10.52,31.80,-1.66,12.36,0.00,12.55,158.69,0.65,23.90,37.30,0.35,14.86,0.00
$PJCIFN2,10/05/2024 22:06:00,238.47,235.51,237.06,0.07,0.70,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,166.57,2.02,81.81,43.32,1.99,19.04,0.00,9.27,152.24,-2.25,10.50,32.38,-1.67,12.88,0.00,12.23,159.00,0.60,26.09,37.29,0.15,15.05,0.00
$PJCIFN2,10/05/2024 22:07:00,238.60,235.51,237.06,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,171.71,2.63,68.08,44.94,2.00,17.22,0.00,9.90,152.07,-2.25,10.52,31.77,-1.66,12.87,0.00,12.41,158.72,0.46,23.75,37.20,0.19,14.89,0.00
$PJCIFN2,10/05/2024 22:08:00,238.60,235.51,237.07,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,169.29,2.63,79.99,41.38,1.99,19.12,0.00,10.51,152.93,-1.04,11.11,31.82,-2.88,12.30,0.00,12.52,158.72,0.68,25.76,36.87,0.12,14.83,0.00
$PJCIFN2,10/05/2024 22:09:00,238.60,235.38,237.10,0.07,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,166.89,5.68,64.98,42.33,3.81,18.45,0.00,9.93,152.82,-3.48,10.51,32.32,-2.88,12.94,0.00,12.65,158.49,0.52,23.73,37.11,0.18,14.84,0.00
$PJCIFN2,10/05/2024 22:10:00,238.60,235.64,237.05,0.06,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,170.06,2.61,67.62,41.99,3.83,17.23,0.00,9.91,152.62,-1.64,10.51,33.55,-1.66,12.32,0.00,12.36,158.32,0.58,25.15,37.30,0.30,14.71,0.00
$PJCIFN2,10/05/2024 22:11:00,238.47,235.51,237.02,0.06,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,171.67,2.63,64.87,43.83,3.79,18.43,0.00,9.31,152.15,-2.24,11.11,32.34,-2.26,12.86,0.00,12.52,158.19,0.74,24.31,37.11,0.01,14.94,0.00
$PJCIFN2,10/05/2024 22:12:00,238.34,235.64,237.09,0.07,0.70,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.03,166.65,4.46,80.08,41.90,2.00,17.27,0.00,10.54,152.74,-1.04,11.17,33.02,-2.26,12.39,0.00,13.22,158.26,0.73,25.58,37.27,-0.03,14.88,0.00
$PJCIFN2,10/05/2024 22:13:00,238.60,235.51,237.06,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.51,3.83,66.83,44.39,2.00,17.79,0.00,9.89,151.60,-1.04,10.53,32.27,-1.66,12.32,0.00,12.71,158.35,0.78,23.87,37.30,0.19,14.81,0.00
$PJCIFN2,10/05/2024 22:14:00,238.34,235.51,237.03,0.06,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,178.55,3.21,77.01,43.15,2.61,18.43,0.00,10.49,151.63,-1.04,10.53,32.36,-2.27,11.75,0.00,12.66,160.55,0.76,25.52,37.17,0.08,14.85,0.00
$PJCIFN2,10/05/2024 22:15:00,238.47,235.51,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.47,3.22,66.19,42.59,2.60,17.27,0.00,8.66,152.46,-1.64,10.54,31.78,-1.67,12.27,0.00,12.44,158.43,0.70,24.28,37.24,0.18,14.75,0.00
$PJCIFN2,10/05/2024 22:16:00,238.34,235.38,237.03,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,169.54,2.63,71.88,45.87,2.60,17.22,0.00,9.87,151.24,-1.65,9.89,32.39,-1.66,11.71,0.00,12.57,158.34,0.87,25.46,37.41,0.20,14.92,0.00
$PJCIFN2,10/05/2024 22:17:00,238.60,235.25,237.04,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,167.62,3.24,66.72,45.12,2.60,17.86,0.00,9.30,150.63,-1.04,10.52,31.14,-2.27,12.94,0.00,12.47,158.52,0.99,23.75,37.36,0.20,14.96,0.00
$PJCIFN2,10/05/2024 22:18:00,238.60,235.64,236.99,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.45,167.20,3.24,78.22,43.18,2.59,17.30,0.00,9.32,150.42,-1.04,10.56,31.77,-1.06,11.72,0.00,12.31,157.28,0.69,25.06,36.94,0.20,14.73,0.00
$PJCIFN2,10/05/2024 22:19:00,238.60,235.64,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.29,3.25,63.77,42.57,1.99,16.69,0.00,10.53,151.16,-1.04,11.11,32.98,-1.66,12.33,0.00,12.48,157.01,0.88,23.76,37.09,0.21,14.88,0.00
$PJCIFN2,10/05/2024 22:20:00,238.47,235.38,237.04,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,167.50,3.22,64.30,42.71,2.00,17.19,0.00,9.29,151.24,-1.64,9.91,31.78,-1.66,12.34,0.00,12.51,157.45,0.85,24.72,37.33,0.10,14.63,0.00
$PJCIFN2,10/05/2024 22:21:00,238.47,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.70,169.27,2.62,66.76,43.27,1.99,17.20,0.00,9.91,148.60,-4.06,10.50,32.95,-2.27,12.40,0.00,12.36,157.12,0.64,24.08,37.47,0.15,14.79,0.00
$PJCIFN2,10/05/2024 22:22:00,238.21,235.51,236.99,0.07,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.15,165.87,3.24,81.81,42.48,3.22,17.29,0.00,10.54,147.95,-2.26,10.50,32.39,-2.88,12.30,0.00,13.19,157.10,0.82,25.79,37.59,0.32,14.92,0.00
$PJCIFN2,10/05/2024 22:23:00,238.72,235.38,237.01,0.06,0.70,0.02,0.29,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,166.65,5.06,67.86,43.78,4.42,16.61,0.00,9.91,150.83,-2.86,9.94,34.14,-2.26,11.11,0.00,12.45,156.80,0.50,23.77,37.78,0.26,14.66,0.00
$PJCIFN2,10/05/2024 22:24:00,238.60,235.25,237.01,0.08,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,18.47,168.13,2.63,78.14,43.27,3.21,18.38,0.00,9.91,150.02,-2.86,9.30,31.78,-2.89,9.28,0.00,12.62,156.89,0.45,25.31,37.23,-0.14,14.96,0.00
$PJCIFN2,10/05/2024 22:25:00,238.47,235.38,236.99,0.07,0.70,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,165.68,3.23,66.12,43.73,4.42,16.63,0.00,9.25,150.43,-2.24,11.14,32.31,-2.27,11.71,0.00,12.66,157.09,0.79,24.28,37.24,0.13,14.59,0.00
$PJCIFN2,10/05/2024 22:26:00,238.47,235.25,237.02,0.06,0.76,0.03,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,182.06,6.26,71.84,43.20,2.00,17.84,0.00,8.68,150.47,-1.04,10.52,32.95,-3.49,12.93,0.00,12.69,159.08,0.72,25.12,37.45,0.10,15.06,0.00
$PJCIFN2,10/05/2024 22:27:00,238.34,235.51,236.97,0.07,0.71,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.62,168.84,3.24,67.29,43.93,4.44,18.43,0.00,8.09,150.10,-2.26,11.11,32.97,-2.89,11.72,0.00,12.81,157.43,0.81,24.65,37.58,0.30,15.07,0.00
$PJCIFN2,10/05/2024 22:28:00,238.60,235.51,236.99,0.06,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.08,3.83,81.29,42.62,1.99,17.93,0.00,7.48,150.39,-2.26,8.66,31.23,-5.30,10.56,0.00,12.62,157.61,0.76,24.61,37.09,0.10,14.79,0.00
$PJCIFN2,10/05/2024 22:29:00,238.72,235.38,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.80,3.23,65.51,42.01,2.61,17.19,0.00,10.54,151.68,-1.64,11.13,33.43,-1.66,11.80,0.00,12.73,157.73,0.43,24.21,37.08,0.44,14.72,0.00
$PJCIFN2,10/05/2024 22:30:00,238.60,235.64,237.03,0.06,0.71,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,168.68,5.03,66.76,43.81,2.60,20.14,0.00,9.28,151.77,-2.25,10.50,30.57,-2.88,10.49,0.00,12.61,157.91,0.68,25.36,36.89,0.21,14.89,0.00
$PJCIFN2,10/05/2024 22:31:00,238.72,235.38,237.03,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,168.63,5.70,65.58,43.27,1.99,17.90,0.00,9.35,151.03,-2.24,11.11,29.90,-2.87,8.72,0.00,12.73,158.12,0.94,24.20,37.06,0.23,14.80,0.00
$PJCIFN2,10/05/2024 22:32:00,238.85,235.38,236.95,0.07,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.18,167.37,3.22,76.32,43.73,1.99,17.21,0.00,11.09,153.07,-4.68,9.89,31.80,-2.27,11.73,0.00,13.33,158.18,0.69,25.72,36.85,-0.03,14.77,0.00
$PJCIFN2,10/05/2024 22:33:00,238.60,235.51,237.02,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,169.42,4.44,66.19,41.90,3.21,17.71,0.00,9.91,151.44,-2.25,10.50,31.72,-3.49,11.71,0.00,12.97,158.48,0.82,24.25,37.15,0.20,14.76,0.00
$PJCIFN2,10/05/2024 22:34:00,238.47,235.38,237.02,0.07,0.72,0.03,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,171.19,6.27,76.93,41.67,2.60,16.59,0.00,9.94,152.07,-1.04,9.90,32.43,-2.86,10.57,0.00,12.63,158.73,0.64,24.55,37.00,0.16,14.78,0.00
$PJCIFN2,10/05/2024 22:35:00,238.47,235.64,237.03,0.06,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.28,5.07,68.58,42.69,3.22,17.73,0.00,8.69,153.15,-2.24,11.71,31.11,-3.50,12.89,0.00,12.79,158.88,0.84,24.29,37.13,0.16,14.92,0.00
$PJCIFN2,10/05/2024 22:36:00,238.60,235.64,237.00,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.60,169.18,3.23,65.51,42.52,2.60,19.15,0.00,9.30,152.24,-2.25,8.67,30.54,-3.48,12.28,0.00,12.66,158.67,0.70,24.33,37.00,-0.11,14.97,0.00
$PJCIFN2,10/05/2024 22:37:00,238.34,235.38,236.99,0.07,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.61,170.91,4.44,67.29,45.12,5.03,18.51,0.00,7.51,153.34,-2.26,9.28,31.14,-2.25,12.37,0.00,12.70,159.10,0.77,25.14,37.20,0.10,14.87,0.00
$PJCIFN2,10/05/2024 22:38:00,238.47,235.38,236.98,0.08,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.77,181.49,3.23,78.78,42.01,2.60,18.34,0.00,9.30,151.52,-1.65,11.11,32.34,-4.09,12.37,0.00,12.90,160.79,0.63,24.36,36.94,0.17,14.88,0.00
$PJCIFN2,10/05/2024 22:39:00,238.60,235.51,236.97,0.07,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,169.84,3.83,67.90,44.63,3.19,17.80,0.00,9.92,152.01,-3.47,9.90,31.06,-2.27,8.73,0.00,12.69,159.18,0.86,24.01,37.45,0.35,14.85,0.00
$PJCIFN2,10/05/2024 22:40:00,238.34,235.51,236.96,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,169.90,2.62,64.94,42.92,3.80,17.21,0.00,7.48,153.09,-1.65,9.29,32.93,-1.66,12.94,0.00,12.72,158.99,0.33,24.98,37.44,0.12,14.85,0.00
$PJCIFN2,10/05/2024 22:41:00,238.47,235.25,237.00,0.07,0.72,0.03,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,171.52,6.27,67.82,42.85,3.22,18.47,0.00,9.91,150.55,-1.64,10.50,30.58,-2.89,12.32,0.00,12.76,158.90,0.77,24.68,37.58,0.21,14.85,0.00
$PJCIFN2,10/05/2024 22:42:00,238.60,235.38,236.96,0.09,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.22,170.64,2.62,75.40,42.59,2.60,17.86,0.00,9.92,153.70,-4.10,10.53,31.78,-2.87,12.40,0.00,13.22,159.34,0.62,25.60,37.38,0.18,14.97,0.00
$PJCIFN2,10/05/2024 22:43:00,238.47,235.38,236.99,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.28,169.71,3.22,66.12,45.31,2.61,17.17,0.00,6.28,152.13,-1.65,8.69,32.34,-4.10,12.31,0.00,12.66,159.54,0.76,24.34,37.16,0.19,14.70,0.00
$PJCIFN2,10/05/2024 22:44:00,238.72,235.51,236.96,0.08,0.73,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.08,171.90,4.44,81.85,43.27,2.60,17.75,0.00,9.32,152.65,-1.65,9.27,31.11,-2.89,10.48,0.00,12.67,159.25,0.90,24.68,37.10,0.13,14.80,0.00
$PJCIFN2,10/05/2024 22:45:00,238.47,235.38,236.94,0.06,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.11,2.62,64.34,41.90,3.81,17.81,0.00,9.92,152.98,-1.65,11.13,31.29,-1.66,12.34,0.00,12.45,159.05,0.68,24.18,37.08,0.17,14.76,0.00
$PJCIFN2,10/05/2024 22:46:00,238.21,235.38,236.96,0.06,0.72,0.02,0.27,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,170.12,3.85,63.73,42.15,2.61,20.24,0.00,9.31,154.20,-2.85,8.72,32.39,-2.28,11.69,0.00,12.73,159.76,0.45,25.42,37.24,0.21,14.81,0.00
$PJCIFN2,10/05/2024 22:47:00,238.34,235.51,237.01,0.07,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.71,169.54,3.83,67.37,42.33,3.20,16.68,0.00,9.91,152.76,-3.47,9.93,32.88,-3.49,12.87,0.00,13.06,159.24,0.62,25.20,37.32,0.23,14.88,0.00
$PJCIFN2,10/05/2024 22:48:00,238.47,235.38,236.93,0.07,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,167.71,2.01,75.24,43.15,2.60,17.73,0.00,6.86,151.08,-1.03,8.67,34.20,-1.66,10.53,0.00,12.67,159.26,0.62,24.40,37.60,0.16,14.74,0.00
$PJCIFN2,10/05/2024 22:49:00,238.60,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,169.38,3.23,66.80,43.22,2.00,17.72,0.00,9.90,151.60,-1.63,9.93,32.41,-2.26,12.30,0.00,12.59,159.18,0.63,23.39,37.54,0.25,14.80,0.00
$PJCIFN2,10/05/2024 22:50:00,238.60,235.38,236.98,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,178.84,2.62,74.51,43.11,1.99,17.18,0.00,8.09,153.43,-1.03,11.15,31.75,-1.66,11.71,0.00,12.69,160.74,0.70,25.24,37.39,0.25,14.46,0.00
$PJCIFN2,10/05/2024 22:51:00,238.60,235.38,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.51,168.68,3.23,66.05,43.34,2.00,17.89,0.00,10.53,153.07,-3.47,11.12,33.04,-2.28,12.94,0.00,12.91,158.65,0.67,23.96,37.46,0.17,14.92,0.00
$PJCIFN2,10/05/2024 22:52:00,238.60,235.51,237.02,0.07,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,170.40,3.84,71.31,42.10,4.40,17.77,0.00,10.49,151.71,-2.24,9.93,31.75,-2.27,10.54,0.00,13.62,158.61,0.76,25.69,37.25,0.31,14.93,0.00
$PJCIFN2,10/05/2024 22:53:00,238.85,235.51,237.06,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.63,3.23,65.62,42.08,4.42,17.20,0.00,9.92,152.10,-2.25,11.12,31.14,-2.28,12.34,0.00,12.88,157.99,0.65,24.39,37.19,0.34,14.95,0.00
$PJCIFN2,10/05/2024 22:54:00,238.72,235.51,237.04,0.06,0.71,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.47,5.67,79.47,42.19,5.06,17.82,0.00,9.93,150.75,-1.03,10.49,31.78,-2.28,11.73,0.00,12.49,157.91,0.94,24.64,37.32,0.38,14.81,0.00
$PJCIFN2,10/05/2024 22:55:00,238.60,235.64,237.06,0.06,0.71,0.03,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.50,6.27,64.30,43.18,2.00,17.11,0.00,10.49,151.60,-1.04,11.11,33.55,-2.25,12.34,0.00,12.65,157.96,0.78,24.25,37.39,0.10,14.86,0.00
$PJCIFN2,10/05/2024 22:56:00,238.72,235.12,237.02,0.06,0.71,0.02,0.31,0.19,0.01,0.07,0.00,0.03,0.63,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.89,5.67,73.46,43.85,2.60,17.15,0.00,7.52,148.48,-4.70,10.49,33.02,-4.10,11.73,0.00,12.32,157.69,0.52,25.02,37.41,0.25,14.78,0.00
$PJCIFN2,10/05/2024 22:57:00,238.72,235.38,237.11,0.06,0.70,0.01,0.30,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.35,2.62,71.76,44.48,3.82,17.29,0.00,9.92,150.79,-1.63,11.13,31.78,-1.05,12.26,0.00,12.61,157.31,0.83,25.01,36.97,0.39,14.94,0.00
$PJCIFN2,10/05/2024 22:58:00,238.60,235.38,237.09,0.06,0.70,0.02,0.30,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,165.96,3.85,71.80,44.85,2.60,18.29,0.00,8.70,149.94,-2.85,9.90,31.14,-3.49,12.36,0.00,12.41,156.88,0.71,24.27,37.22,-0.02,14.89,0.00
$PJCIFN2,10/05/2024 22:59:00,238.72,235.25,237.08,0.08,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,18.50,165.83,2.02,64.98,42.42,3.20,17.31,0.00,10.50,151.08,-2.26,9.95,32.91,-2.27,12.32,0.00,12.74,157.45,0.56,24.15,37.22,-0.12,14.83,0.00
$PJCIFN2,10/05/2024 23:00:00,238.60,235.38,237.05,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,15.98,169.45,3.23,78.22,41.92,2.00,17.32,0.00,9.91,150.47,-1.65,11.11,33.54,-1.66,11.71,0.00,12.63,157.12,0.62,24.97,37.26,-0.04,14.71,0.00
$PJCIFN2,10/05/2024 23:01:00,238.34,235.64,237.08,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.22,164.87,2.02,66.23,43.36,1.99,16.60,0.00,10.52,148.56,-1.65,11.71,32.97,-2.26,12.33,0.00,12.61,157.44,0.45,23.95,37.08,0.23,14.72,0.00
$PJCIFN2,10/05/2024 23:02:00,238.47,235.51,237.07,0.07,0.77,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.13,180.51,3.81,64.87,43.69,3.81,17.92,0.00,9.35,151.19,-1.63,10.51,32.41,-2.87,10.52,0.00,13.20,159.14,0.65,25.80,37.36,0.11,14.91,0.00
$PJCIFN2,10/05/2024 23:03:00,238.72,235.38,237.07,0.08,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.57,168.41,5.65,66.19,45.58,2.59,17.21,0.00,10.51,150.14,-1.64,9.91,31.73,-5.31,12.88,0.00,12.95,157.03,0.78,24.12,37.15,0.11,14.80,0.00
$PJCIFN2,10/05/2024 23:04:00,238.47,235.38,237.05,0.06,0.70,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.66,4.44,75.11,44.02,1.99,18.31,0.00,9.93,151.52,-1.64,10.50,31.23,-2.25,12.38,0.00,12.87,157.14,0.70,26.43,36.99,0.03,14.94,0.00
$PJCIFN2,10/05/2024 23:05:00,238.85,235.12,237.07,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.95,167.14,5.05,66.76,42.01,2.61,17.79,0.00,8.70,148.56,-0.43,11.11,33.63,-1.66,12.30,0.00,12.65,156.98,1.06,24.31,37.37,0.25,15.02,0.00
$PJCIFN2,10/05/2024 23:06:00,238.98,235.38,237.03,0.07,0.71,0.01,0.34,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.76,168.29,2.63,79.34,43.83,4.41,17.34,0.00,9.30,149.73,-2.85,6.85,32.91,-2.88,10.54,0.00,12.56,157.29,0.71,24.30,37.19,0.12,14.70,0.00
$PJCIFN2,10/05/2024 23:07:00,238.72,235.64,237.02,0.07,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,16.74,166.26,5.09,65.51,42.59,2.60,17.28,0.00,9.31,150.30,-5.30,8.11,31.61,-4.70,12.35,0.00,12.69,156.79,0.56,24.17,37.12,-0.02,14.88,0.00
$PJCIFN2,10/05/2024 23:08:00,238.60,235.38,237.01,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.07,169.14,4.47,64.87,43.76,1.99,17.79,0.00,9.91,149.78,-1.04,10.50,33.04,-1.66,11.73,0.00,12.56,157.45,0.92,24.65,37.08,0.06,15.11,0.00
$PJCIFN2,10/05/2024 23:09:00,238.72,235.38,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,169.88,2.63,66.23,43.15,2.00,17.84,0.00,10.54,150.34,-1.04,10.51,31.06,-2.27,12.27,0.00,12.49,157.47,0.80,24.18,37.05,0.05,14.75,0.00
$PJCIFN2,10/05/2024 23:10:00,238.72,235.25,237.02,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.88,166.19,3.22,68.43,41.47,2.61,17.18,0.00,8.74,150.26,-2.25,10.52,31.18,-3.48,12.34,0.00,12.35,156.99,0.77,25.11,37.14,0.08,14.81,0.00
$PJCIFN2,10/05/2024 23:11:00,238.47,235.51,237.03,0.07,0.70,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.32,166.46,2.62,67.97,42.57,3.84,19.54,0.00,9.92,148.08,-1.04,11.11,32.31,-2.89,12.91,0.00,12.45,156.78,0.80,24.12,37.16,0.21,14.93,0.00
$PJCIFN2,10/05/2024 23:12:00,238.85,235.25,236.99,0.07,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.14,165.14,2.01,77.05,45.60,2.60,17.82,0.00,10.53,151.16,-3.48,9.29,31.78,-2.87,9.91,0.00,12.99,157.48,0.63,24.62,37.46,0.24,14.85,0.00
$PJCIFN2,10/05/2024 23:13:00,238.47,235.38,237.04,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.33,3.85,66.83,44.94,2.60,17.92,0.00,9.92,149.86,-1.65,11.72,33.00,-3.49,12.92,0.00,12.53,156.93,0.65,24.61,37.42,0.08,14.94,0.00
$PJCIFN2,10/05/2024 23:14:00,238.47,235.38,237.01,0.07,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,178.16,2.60,69.52,41.36,2.00,17.21,0.00,11.07,151.52,-1.65,9.95,32.34,-1.66,12.86,0.00,12.72,159.07,0.78,24.30,37.41,0.25,14.90,0.00
$PJCIFN2,10/05/2024 23:15:00,238.60,235.38,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.41,2.62,66.80,41.49,2.60,17.21,0.00,9.36,151.32,-1.63,11.12,33.54,-2.27,12.28,0.00,12.56,156.99,0.60,24.63,37.22,0.12,14.79,0.00
$PJCIFN2,10/05/2024 23:16:00,238.47,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.97,2.02,63.66,43.04,1.99,17.17,0.00,10.53,151.36,-1.63,11.13,32.98,-1.66,12.86,0.00,12.63,157.22,0.75,24.42,37.36,0.30,14.85,0.00
$PJCIFN2,10/05/2024 23:17:00,238.47,235.12,236.98,0.07,0.69,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.59,164.46,2.02,67.40,43.25,2.00,17.90,0.00,10.49,151.08,-1.04,10.52,32.84,-1.66,12.94,0.00,12.67,157.43,0.69,23.47,37.26,0.06,14.62,0.00
$PJCIFN2,10/05/2024 23:18:00,238.60,235.38,237.04,0.07,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,15.92,167.93,3.22,70.28,43.08,2.60,17.73,0.00,9.30,150.14,-2.87,11.10,30.55,-4.09,11.11,0.00,12.58,157.20,0.72,25.48,36.65,0.08,14.91,0.00
$PJCIFN2,10/05/2024 23:19:00,238.60,235.38,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.01,2.62,66.08,41.49,2.00,16.64,0.00,9.91,152.38,-0.43,11.72,33.55,-2.28,13.02,0.00,12.76,157.39,0.72,24.13,36.99,0.09,14.79,0.00
$PJCIFN2,10/05/2024 23:20:00,238.47,235.51,237.00,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,167.32,2.62,74.07,43.15,2.59,17.19,0.00,9.92,151.11,-1.64,9.91,31.73,-2.27,12.34,0.00,12.57,157.25,0.70,24.21,36.89,0.25,14.80,0.00
$PJCIFN2,10/05/2024 23:21:00,238.72,235.38,237.03,0.07,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,167.77,5.05,66.72,41.96,1.98,20.33,0.00,9.89,151.47,-2.86,11.12,32.41,-1.66,10.50,0.00,12.53,157.63,0.55,24.23,37.16,0.10,14.80,0.00
$PJCIFN2,10/05/2024 23:22:00,238.60,235.51,237.00,0.07,0.69,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,164.28,2.61,78.26,42.64,1.99,17.77,0.00,10.54,151.16,-1.04,10.52,33.48,-1.66,11.73,0.00,13.00,157.52,0.69,24.25,37.20,0.22,14.70,0.00
$PJCIFN2,10/05/2024 23:23:00,238.47,235.38,237.06,0.06,0.71,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.14,6.88,66.80,41.47,1.38,16.68,0.00,9.94,151.85,-3.45,9.93,32.38,-1.66,11.74,0.00,12.58,157.63,0.65,24.48,37.10,0.16,14.77,0.00
$PJCIFN2,10/05/2024 23:24:00,238.60,235.51,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.33,2.60,64.27,43.08,2.61,16.62,0.00,9.86,150.58,-1.04,9.88,32.23,-1.66,12.26,0.00,12.38,158.01,0.66,24.72,37.06,0.42,14.78,0.00
$PJCIFN2,10/05/2024 23:25:00,238.60,235.25,237.00,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.72,3.23,66.05,41.36,2.00,17.86,0.00,8.70,152.93,-1.64,10.50,31.77,-1.67,12.32,0.00,12.56,158.12,0.60,24.14,36.77,0.30,14.81,0.00
$PJCIFN2,10/05/2024 23:26:00,238.47,235.51,237.00,0.07,0.76,0.01,0.31,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.21,180.03,3.22,72.85,42.69,3.82,19.64,0.00,9.90,152.29,-1.04,10.50,32.41,-1.66,12.32,0.00,12.42,160.25,0.75,24.92,36.95,0.30,14.81,0.00
$PJCIFN2,10/05/2024 23:27:00,238.47,235.64,236.99,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.17,2.62,67.40,43.08,1.99,16.67,0.00,10.54,152.32,-1.04,10.50,32.39,-1.66,12.36,0.00,12.61,158.65,0.71,23.78,37.16,0.19,14.80,0.00
$PJCIFN2,10/05/2024 23:28:00,238.47,235.51,237.02,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.78,2.60,79.52,41.92,2.61,18.31,0.00,9.93,152.32,-1.03,9.90,32.98,-2.27,12.31,0.00,12.42,158.84,0.65,25.29,36.83,0.05,14.82,0.00
$PJCIFN2,10/05/2024 23:29:00,238.60,235.51,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,171.15,2.64,64.34,43.15,1.99,17.29,0.00,9.27,152.74,-2.86,11.14,33.00,-1.66,12.41,0.00,12.69,158.86,0.45,23.70,37.06,0.25,14.69,0.00
$PJCIFN2,10/05/2024 23:30:00,238.85,235.12,236.96,0.06,0.70,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.53,166.28,3.22,65.69,42.57,4.44,16.61,0.00,9.86,152.40,-3.46,9.27,32.39,-1.67,11.70,0.00,12.73,158.90,0.31,24.63,37.21,0.20,14.66,0.00
$PJCIFN2,10/05/2024 23:31:00,238.47,235.38,236.99,0.08,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.66,168.57,3.23,65.44,43.32,1.99,17.83,0.00,9.32,152.90,-2.26,11.12,32.29,-2.27,11.16,0.00,12.71,158.94,0.51,24.49,37.32,0.33,14.66,0.00
$PJCIFN2,10/05/2024 23:32:00,238.34,235.25,236.92,0.08,0.72,0.03,0.34,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.86,169.29,6.25,79.47,43.81,1.99,22.10,0.00,9.88,153.34,-2.86,11.09,31.84,-2.27,11.74,0.00,13.17,159.44,0.59,25.51,37.32,0.24,15.08,0.00
$PJCIFN2,10/05/2024 23:33:00,238.47,235.51,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,171.24,2.63,66.12,42.73,1.99,17.72,0.00,9.93,151.32,-1.03,11.12,32.39,-1.66,11.72,0.00,12.54,159.50,0.75,24.08,37.27,0.18,14.78,0.00
$PJCIFN2,10/05/2024 23:34:00,238.21,235.00,236.94,0.06,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,171.29,5.64,70.92,42.89,3.80,17.88,0.00,9.92,152.21,-1.03,9.89,31.21,-3.48,11.13,0.00,12.57,159.30,0.81,24.93,37.38,0.11,14.87,0.00
$PJCIFN2,10/05/2024 23:35:00,238.34,235.25,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.14,3.22,64.34,42.50,2.00,17.21,0.00,9.36,152.98,-1.03,11.11,33.00,-2.27,12.33,0.00,12.43,159.17,0.72,24.09,37.55,0.23,14.85,0.00
$PJCIFN2,10/05/2024 23:36:00,238.60,235.25,237.01,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,169.45,3.23,69.02,41.90,2.00,16.60,0.00,10.53,152.93,-1.64,10.50,33.04,-1.66,12.34,0.00,12.55,159.67,0.73,25.14,37.49,0.25,14.93,0.00
$PJCIFN2,10/05/2024 23:37:00,238.47,235.00,236.91,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.98,2.01,66.19,43.20,2.59,17.17,0.00,10.48,153.87,-1.63,10.53,31.78,-1.66,12.94,0.00,12.44,159.45,0.63,24.56,37.39,0.24,14.83,0.00
$PJCIFN2,10/05/2024 23:38:00,238.47,235.38,236.94,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,178.99,2.62,76.45,43.15,2.00,17.20,0.00,8.70,152.74,-1.03,10.49,32.23,-1.66,12.29,0.00,12.40,160.97,0.69,24.98,37.41,0.22,14.95,0.00
$PJCIFN2,10/05/2024 23:39:00,238.34,235.25,236.95,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.63,3.23,67.82,44.41,2.59,17.19,0.00,10.52,152.40,-1.03,9.89,34.16,-1.66,12.93,0.00,12.59,159.25,0.65,24.14,37.70,0.24,15.07,0.00
$PJCIFN2,10/05/2024 23:40:00,238.60,235.12,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,170.36,2.02,65.55,43.27,2.00,16.70,0.00,10.49,150.86,-1.03,10.50,33.46,-1.66,12.33,0.00,12.66,158.99,0.86,25.02,37.42,0.18,14.82,0.00
$PJCIFN2,10/05/2024 23:41:00,238.85,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.42,2.01,65.55,42.64,2.01,17.24,0.00,9.86,152.82,-1.64,11.11,33.57,-2.25,12.86,0.00,12.65,159.00,0.73,24.17,37.53,0.22,14.88,0.00
$PJCIFN2,10/05/2024 23:42:00,238.47,235.38,236.95,0.07,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,167.01,2.02,78.18,43.11,1.99,17.85,0.00,11.14,152.90,-1.04,11.11,31.77,-1.66,12.28,0.00,13.31,158.93,0.61,25.93,37.54,0.21,14.99,0.00
$PJCIFN2,10/05/2024 23:43:00,238.47,235.25,237.01,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,169.69,2.02,66.69,44.41,1.99,17.18,0.00,9.32,151.52,-1.03,10.52,31.77,-1.06,12.85,0.00,12.81,158.76,0.65,23.87,37.31,0.23,14.88,0.00
$PJCIFN2,10/05/2024 23:44:00,238.60,235.51,237.02,0.07,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.86,2.02,71.68,43.11,1.99,17.19,0.00,11.12,150.42,-1.65,9.92,32.39,-1.66,12.89,0.00,12.73,158.60,0.60,25.26,37.33,0.31,14.77,0.00
$PJCIFN2,10/05/2024 23:45:00,238.60,235.51,237.05,0.07,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.38,3.23,66.69,44.36,5.03,17.21,0.00,8.74,150.75,-1.64,8.73,32.93,-2.27,11.16,0.00,12.66,158.12,0.75,23.82,37.51,0.09,14.78,0.00
$PJCIFN2,10/05/2024 23:46:00,238.47,235.12,237.07,0.06,0.70,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,165.87,4.45,75.24,42.64,3.20,17.80,0.00,9.27,151.19,-1.04,9.94,32.38,-2.28,12.32,0.00,12.51,157.84,0.81,24.90,37.23,0.36,14.90,0.00
$PJCIFN2,10/05/2024 23:47:00,238.85,235.25,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.51,166.57,2.63,65.12,42.52,3.21,17.93,0.00,10.52,152.38,-1.64,8.67,32.97,-2.90,12.34,0.00,12.76,157.56,0.70,25.13,37.42,0.18,14.89,0.00
$PJCIFN2,10/05/2024 23:48:00,238.60,235.51,237.03,0.06,0.72,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,170.67,4.44,82.50,42.03,3.23,19.10,0.00,8.70,151.19,-1.04,11.11,31.73,-2.88,11.71,0.00,12.66,157.99,0.83,25.01,37.35,0.16,14.94,0.00
$PJCIFN2,10/05/2024 23:49:00,238.85,235.51,237.07,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,166.98,2.64,67.90,43.36,2.01,17.27,0.00,6.90,148.52,-1.64,9.88,31.01,-3.47,12.28,0.00,12.37,157.08,0.53,23.89,37.10,0.21,15.03,0.00
$PJCIFN2,10/05/2024 23:50:00,238.47,235.25,237.08,0.08,0.75,0.03,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.80,177.94,6.88,79.47,42.01,3.84,18.49,0.00,9.25,152.57,-1.63,10.50,33.02,-1.66,12.27,0.00,12.72,159.09,0.85,26.04,37.18,0.28,14.90,0.00
$PJCIFN2,10/05/2024 23:51:00,238.72,235.38,237.08,0.07,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.72,166.89,3.24,68.58,43.93,3.22,17.81,0.00,8.69,150.39,-1.04,9.30,32.97,-2.25,11.68,0.00,12.56,156.93,0.74,23.95,37.27,0.28,14.73,0.00
$PJCIFN2,10/05/2024 23:52:00,238.60,235.64,237.06,0.08,0.69,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.78,164.30,5.66,75.36,43.18,1.99,16.69,0.00,8.09,151.08,-2.84,9.28,33.52,-2.27,10.50,0.00,12.98,157.14,0.40,26.08,37.07,0.02,14.63,0.00
$PJCIFN2,10/05/2024 23:53:00,238.47,235.38,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,164.96,2.62,63.63,42.06,2.00,16.61,0.00,10.51,151.36,-1.65,11.10,32.91,-1.67,12.94,0.00,12.57,157.48,0.77,23.64,37.11,0.21,14.89,0.00
$PJCIFN2,10/05/2024 23:54:00,238.47,235.51,237.08,0.06,0.71,0.02,0.34,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,168.05,3.82,80.12,41.38,4.41,17.12,0.00,10.53,151.47,-1.04,9.29,31.16,-1.67,12.39,0.00,12.78,157.01,0.78,25.30,36.79,0.19,14.73,0.00
$PJCIFN2,10/05/2024 23:55:00,238.47,235.38,237.11,0.06,0.70,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.14,7.52,66.12,42.83,2.60,16.62,0.00,10.54,149.45,-1.04,11.12,31.82,-1.67,12.33,0.00,12.73,156.78,0.75,23.48,36.92,0.06,14.78,0.00
$PJCIFN2,10/05/2024 23:56:00,238.60,235.51,237.09,0.08,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.09,167.65,3.23,65.58,43.36,1.99,17.93,0.00,8.09,150.06,-1.64,11.11,31.77,-1.66,11.76,0.00,12.67,157.32,0.86,24.85,37.09,0.18,14.84,0.00
$PJCIFN2,10/05/2024 23:57:00,238.60,235.38,237.01,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.56,167.56,3.83,65.01,42.80,1.99,17.18,0.00,9.92,150.86,-1.04,11.17,33.57,-2.27,11.73,0.00,12.71,157.18,0.72,24.90,37.37,0.09,14.87,0.00
$PJCIFN2,10/05/2024 23:58:00,238.47,235.38,237.05,0.06,0.70,0.01,0.33,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.48,165.96,2.62,76.93,43.78,3.80,17.23,0.00,9.92,150.47,-1.64,9.92,31.72,-4.70,11.72,0.00,12.60,156.71,0.65,24.60,37.14,-0.02,14.71,0.00
$PJCIFN2,10/05/2024 23:59:00,238.47,235.38,237.05,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.53,2.63,66.05,44.41,1.99,17.20,0.00,10.50,150.58,-0.43,9.93,32.97,-1.67,11.76,0.00,12.47,157.18,0.79,23.65,37.27,0.19,14.75,0.00
$PJCIFN2,11/05/2024 00:00:00,238.60,235.64,237.05,0.06,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.14,2.63,74.07,41.56,2.00,18.34,0.00,9.92,150.06,-2.86,10.52,32.36,-2.27,12.94,0.00,12.47,156.94,0.86,25.54,37.41,0.27,14.90,0.00