$PJCIFN2,09/05/2024 00:01:00,238.72,235.25,237.00,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.35,2.63,67.37,41.47,3.22,18.93,0.00,9.95,152.65,-2.84,10.56,33.63,-2.26,11.69,0.00,12.78,159.46,0.69,24.41,37.58,0.23,15.11,0.00
$PJCIFN2,09/05/2024 00:02:00,238.34,235.38,236.96,0.07,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,186.97,3.24,63.91,43.20,2.61,17.19,0.00,9.32,154.12,-2.24,9.29,32.98,-2.87,11.12,0.00,13.11,161.04,0.76,26.41,37.34,0.42,14.90,0.00
$PJCIFN2,09/05/2024 00:03:00,238.60,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.71,2.02,66.65,42.01,2.60,17.21,0.00,10.48,152.65,-1.03,12.32,32.86,-2.27,12.33,0.00,12.57,159.13,0.72,24.64,37.12,0.29,14.93,0.00
$PJCIFN2,09/05/2024 00:04:00,238.47,235.51,237.03,0.06,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.89,169.75,3.23,81.85,42.06,2.61,19.07,0.00,9.98,151.19,-1.64,9.92,31.66,-4.10,12.34,0.00,12.58,159.41,0.79,27.50,37.44,0.50,15.03,0.00
$PJCIFN2,09/05/2024 00:05:00,238.60,235.51,237.05,0.07,0.72,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,171.24,3.83,70.35,45.17,2.61,19.03,0.00,8.08,151.36,-1.64,11.14,31.16,-2.89,12.28,0.00,12.44,159.10,0.70,23.47,37.31,0.24,15.02,0.00
$PJCIFN2,09/05/2024 00:06:00,238.85,235.12,237.01,0.07,0.71,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,168.96,3.83,76.45,44.48,3.20,18.39,0.00,9.85,154.12,-2.86,10.50,31.19,-1.67,12.36,0.00,12.49,159.74,0.73,26.16,37.64,0.49,15.26,0.00
$PJCIFN2,09/05/2024 00:07:00,238.34,235.51,237.03,0.06,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.47,3.86,69.11,43.78,3.81,18.40,0.00,8.09,152.82,-1.65,11.12,32.93,-2.88,12.31,0.00,12.34,159.08,0.70,25.24,37.50,0.31,14.94,0.00
$PJCIFN2,09/05/2024 00:08:00,238.72,235.38,237.03,0.07,0.72,0.03,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,171.99,6.27,68.73,43.32,2.00,17.28,0.00,9.87,150.91,-2.87,9.89,34.01,-2.88,12.93,0.00,12.30,159.18,0.56,25.47,37.68,0.32,15.05,0.00
$PJCIFN2,09/05/2024 00:09:00,238.47,235.25,237.04,0.08,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.78,168.96,3.23,66.15,44.39,3.21,16.60,0.00,9.92,151.68,-1.04,11.11,33.02,-1.05,12.88,0.00,12.38,158.99,0.84,24.76,37.72,0.50,15.10,0.00
$PJCIFN2,09/05/2024 00:10:00,238.60,235.64,237.08,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,168.99,2.63,78.96,42.10,3.22,17.27,0.00,9.93,151.47,-2.26,11.11,33.02,-2.26,12.94,0.00,12.51,158.75,0.66,25.48,37.82,0.43,15.06,0.00
$PJCIFN2,09/05/2024 00:11:00,238.60,235.64,237.07,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.48,168.47,3.84,64.94,42.80,2.60,17.80,0.00,8.70,152.57,-1.64,11.11,33.59,-3.49,12.94,0.00,12.43,158.42,0.75,23.96,37.53,0.22,14.90,0.00
$PJCIFN2,09/05/2024 00:12:00,238.47,235.64,237.10,0.07,0.71,0.02,0.31,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.25,168.81,4.47,73.50,42.73,4.42,17.31,0.00,9.91,153.28,-2.86,11.11,32.36,-4.09,11.72,0.00,13.14,158.31,0.65,26.30,37.49,0.29,14.89,0.00
$PJCIFN2,09/05/2024 00:13:00,238.85,235.64,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.69,2.62,65.51,41.49,3.20,17.20,0.00,9.31,152.24,-2.25,11.11,32.97,-1.66,12.28,0.00,12.45,158.29,0.57,24.02,37.39,0.44,15.02,0.00
$PJCIFN2,09/05/2024 00:14:00,238.47,235.77,237.06,0.06,0.76,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,179.77,2.63,79.52,43.13,2.00,18.52,0.00,10.52,151.85,-2.25,9.91,32.32,-1.06,11.76,0.00,12.55,159.73,0.57,25.33,37.30,0.54,15.23,0.00
$PJCIFN2,09/05/2024 00:15:00,238.72,235.64,237.13,0.07,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.74,4.45,67.93,41.96,2.60,17.18,0.00,9.89,151.60,-1.04,11.12,31.77,-2.26,11.71,0.00,12.64,158.07,0.88,24.77,37.25,0.39,15.00,0.00
$PJCIFN2,09/05/2024 00:16:00,238.60,235.64,237.08,0.06,0.70,0.01,0.32,0.17,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,165.35,2.62,75.88,40.93,2.61,17.80,0.00,9.92,151.24,-1.65,11.11,32.38,-1.66,12.94,0.00,12.58,157.72,0.78,25.62,37.59,0.36,15.16,0.00
$PJCIFN2,09/05/2024 00:17:00,238.72,235.64,237.10,0.06,0.70,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.55,2.60,71.00,41.92,2.60,17.81,0.00,10.53,152.38,-2.26,10.50,32.39,-1.67,12.34,0.00,12.37,157.28,0.70,25.28,37.42,0.46,15.00,0.00
$PJCIFN2,09/05/2024 00:18:00,238.47,235.77,237.13,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.98,169.05,2.02,63.40,41.92,2.59,17.25,0.00,8.71,150.22,-1.64,10.50,33.59,-1.66,12.33,0.00,12.32,157.14,0.63,25.12,37.58,0.33,15.11,0.00
$PJCIFN2,09/05/2024 00:19:00,238.60,235.51,237.11,0.07,0.70,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.66,165.69,5.08,64.87,44.09,3.83,17.29,0.00,8.71,150.50,-2.25,10.52,32.25,-2.88,11.76,0.00,12.26,157.14,0.57,24.20,37.52,0.23,15.12,0.00
$PJCIFN2,09/05/2024 00:20:00,238.85,235.25,237.13,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,167.37,2.62,79.56,41.34,2.01,17.74,0.00,10.52,150.91,-2.25,10.53,32.34,-1.65,12.89,0.00,12.45,157.04,0.68,25.49,37.38,0.43,15.13,0.00
$PJCIFN2,09/05/2024 00:21:00,238.60,235.64,237.14,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,165.86,3.23,64.30,43.41,2.00,18.45,0.00,9.92,151.55,-2.88,10.53,32.38,-2.27,12.40,0.00,12.70,157.15,0.43,24.09,37.37,0.25,15.07,0.00
$PJCIFN2,09/05/2024 00:22:00,238.72,235.38,237.15,0.07,0.70,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.64,165.47,3.84,76.93,43.71,2.61,17.18,0.00,9.94,151.19,-1.64,10.52,33.54,-2.27,12.33,0.00,12.90,156.94,0.53,25.86,37.17,0.21,14.94,0.00
$PJCIFN2,09/05/2024 00:23:00,238.47,235.51,237.16,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.08,3.24,65.62,44.48,2.61,17.23,0.00,9.92,150.47,-1.04,11.12,32.39,-3.49,13.55,0.00,12.54,157.04,0.70,24.34,37.30,0.19,15.09,0.00
$PJCIFN2,09/05/2024 00:24:00,238.60,235.64,237.11,0.06,0.70,0.01,0.31,0.17,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,166.46,2.63,74.27,40.95,2.60,17.80,0.00,10.48,149.73,-1.65,10.56,31.77,-2.87,11.08,0.00,12.41,157.16,0.54,25.88,36.92,0.35,14.94,0.00
$PJCIFN2,09/05/2024 00:25:00,238.72,235.25,237.12,0.06,0.70,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.14,2.63,66.23,40.93,2.00,17.13,0.00,9.31,151.12,-1.64,10.54,32.98,-1.66,12.99,0.00,12.40,156.67,0.61,24.48,37.33,0.36,15.02,0.00
$PJCIFN2,09/05/2024 00:26:00,238.72,235.25,237.14,0.07,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,179.25,2.62,80.51,42.59,2.61,17.22,0.00,9.94,150.30,-1.04,9.91,33.02,-2.88,11.75,0.00,12.49,158.64,0.68,25.32,37.45,0.33,15.12,0.00
$PJCIFN2,09/05/2024 00:27:00,238.34,235.38,237.06,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,165.07,3.24,68.50,42.59,2.00,18.51,0.00,8.70,151.80,-1.03,11.17,31.82,-2.27,12.85,0.00,12.45,156.90,0.76,24.12,37.43,0.27,14.95,0.00
$PJCIFN2,09/05/2024 00:28:00,238.47,235.64,237.08,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.17,2.62,77.62,43.71,1.99,17.23,0.00,10.54,151.52,-0.43,11.11,32.34,-1.06,11.78,0.00,12.42,157.01,0.73,26.15,37.20,0.38,15.00,0.00
$PJCIFN2,09/05/2024 00:29:00,238.60,235.51,237.08,0.06,0.71,0.01,0.28,0.17,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.02,2.02,66.87,40.84,2.60,17.73,0.00,8.69,151.52,-1.64,11.12,32.39,-2.27,9.88,0.00,12.24,157.12,0.72,24.40,37.33,0.15,15.01,0.00
$PJCIFN2,09/05/2024 00:30:00,238.72,235.51,237.10,0.06,0.69,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,165.26,2.63,77.62,42.10,3.21,18.49,0.00,9.91,151.24,-2.25,11.17,33.02,-1.66,9.90,0.00,12.23,157.00,0.72,25.35,37.30,0.40,15.05,0.00
$PJCIFN2,09/05/2024 00:31:00,238.85,235.51,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,165.68,2.61,66.12,42.71,2.00,17.28,0.00,10.52,150.75,-1.04,10.52,32.91,-2.27,13.54,0.00,12.44,157.14,0.80,24.17,37.21,0.32,15.16,0.00
$PJCIFN2,09/05/2024 00:32:00,238.47,235.38,237.04,0.07,0.70,0.02,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.93,166.44,3.84,78.74,43.11,3.84,17.18,0.00,9.30,152.01,-2.24,11.15,32.36,-2.26,11.13,0.00,12.88,157.03,0.88,25.52,37.45,0.41,14.93,0.00
$PJCIFN2,09/05/2024 00:33:00,238.60,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.29,3.23,66.80,42.59,3.82,17.19,0.00,8.09,149.62,-1.65,10.51,30.50,-1.66,12.36,0.00,12.36,156.89,0.91,24.80,37.04,0.35,14.94,0.00
$PJCIFN2,09/05/2024 00:34:00,238.60,235.25,237.04,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.12,169.14,2.62,63.09,41.99,2.00,17.81,0.00,9.89,147.47,-1.03,11.12,32.46,-1.67,12.92,0.00,12.66,156.95,0.92,25.57,37.46,0.39,15.00,0.00
$PJCIFN2,09/05/2024 00:35:00,238.60,235.64,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.92,2.62,65.55,42.10,2.61,17.19,0.00,9.33,150.99,-1.04,11.12,32.95,-2.27,12.34,0.00,12.39,156.87,0.79,24.52,37.23,0.32,15.02,0.00
$PJCIFN2,09/05/2024 00:36:00,238.72,235.38,237.05,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.66,2.63,78.74,41.99,2.60,17.23,0.00,10.48,152.38,-2.25,10.56,31.75,-2.27,12.93,0.00,12.44,157.36,0.87,25.43,37.07,0.16,15.04,0.00
$PJCIFN2,09/05/2024 00:37:00,238.72,235.38,237.01,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,164.71,2.02,66.76,42.57,3.22,16.67,0.00,10.47,150.83,-1.04,11.12,32.34,-2.88,12.34,0.00,12.59,157.03,0.87,24.48,37.24,0.35,14.99,0.00
$PJCIFN2,09/05/2024 00:38:00,238.47,235.51,237.05,0.07,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,178.64,2.62,76.97,43.76,2.00,17.30,0.00,10.52,149.78,-1.04,10.52,32.39,-2.27,12.87,0.00,12.43,158.78,0.88,25.99,37.39,0.14,15.00,0.00
$PJCIFN2,09/05/2024 00:39:00,238.47,235.38,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.96,3.22,66.80,42.52,3.22,17.82,0.00,9.30,150.06,-0.43,10.54,32.91,-1.66,12.91,0.00,12.53,157.25,0.85,24.20,37.40,0.45,15.07,0.00
$PJCIFN2,09/05/2024 00:40:00,238.60,235.51,237.06,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.84,168.32,2.02,76.45,42.01,1.99,16.60,0.00,10.52,151.63,-1.65,10.52,32.95,-1.67,12.99,0.00,12.32,157.30,0.70,25.48,37.20,0.26,14.89,0.00
$PJCIFN2,09/05/2024 00:41:00,238.60,235.38,237.06,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.80,2.63,65.44,43.78,2.60,16.67,0.00,9.91,152.24,-1.64,11.15,33.02,-1.66,11.13,0.00,12.38,157.24,0.57,24.27,37.49,0.41,14.95,0.00
$PJCIFN2,09/05/2024 00:42:00,238.60,235.38,237.00,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.05,3.23,78.74,43.97,1.99,17.18,0.00,10.54,150.63,-1.03,11.71,31.80,-1.65,12.91,0.00,12.80,157.58,0.80,25.87,37.60,0.30,14.94,0.00
$PJCIFN2,09/05/2024 00:43:00,238.72,235.12,237.06,0.06,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,170.03,3.24,67.90,43.34,3.82,18.41,0.00,9.33,152.38,-1.65,11.11,33.02,-1.05,12.33,0.00,12.07,157.76,0.74,24.22,37.45,0.48,15.06,0.00
$PJCIFN2,09/05/2024 00:44:00,238.72,235.77,237.06,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.89,2.62,80.08,41.99,2.00,16.71,0.00,10.49,151.60,-1.64,9.90,33.57,-2.27,12.34,0.00,12.36,157.77,0.70,25.46,37.34,0.30,15.05,0.00
$PJCIFN2,09/05/2024 00:45:00,238.47,235.64,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.53,2.02,66.15,42.06,2.60,17.20,0.00,9.92,150.99,-1.64,11.12,33.57,-1.66,12.32,0.00,12.31,157.84,0.62,24.16,37.38,0.38,14.82,0.00
$PJCIFN2,09/05/2024 00:46:00,238.60,235.38,237.09,0.06,0.70,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.07,5.67,75.32,43.04,2.60,17.73,0.00,9.91,151.77,-2.26,9.92,32.98,-1.67,11.05,0.00,12.72,158.04,0.87,25.59,37.23,0.23,15.06,0.00
$PJCIFN2,09/05/2024 00:47:00,238.60,235.38,237.06,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,170.87,5.05,66.15,43.85,3.82,18.49,0.00,10.49,152.29,-3.47,11.11,33.59,-2.87,12.32,0.00,12.58,158.78,0.59,24.57,37.09,0.18,14.93,0.00
$PJCIFN2,09/05/2024 00:48:00,238.47,235.51,237.01,0.06,0.72,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,170.54,2.62,78.83,43.15,3.81,17.81,0.00,9.93,152.93,-1.04,10.53,32.38,-1.67,12.34,0.00,12.72,158.50,0.91,25.95,36.90,0.41,15.03,0.00
$PJCIFN2,09/05/2024 00:49:00,238.47,235.38,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.93,2.62,66.23,43.78,2.60,17.22,0.00,9.31,151.16,-1.03,11.72,32.39,-1.66,12.92,0.00,12.28,158.43,0.56,23.82,36.91,0.25,14.91,0.00
$PJCIFN2,09/05/2024 00:50:00,238.47,235.51,237.02,0.06,0.76,0.02,0.31,0.17,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,180.18,3.85,72.41,41.09,2.00,17.80,0.00,9.92,152.90,-3.49,10.49,29.35,-1.66,12.33,0.00,12.48,160.83,0.73,25.15,37.16,0.24,15.11,0.00
$PJCIFN2,09/05/2024 00:51:00,238.60,235.38,237.02,0.07,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,169.27,2.63,63.09,41.02,1.99,17.22,0.00,9.27,153.59,-1.64,10.50,33.57,-1.67,12.32,0.00,12.47,158.99,0.54,24.13,37.00,0.20,15.03,0.00
$PJCIFN2,09/05/2024 00:52:00,238.60,235.00,236.95,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.23,2.02,81.63,42.01,2.60,16.63,0.00,10.54,153.97,-1.65,9.32,33.63,-2.27,11.12,0.00,12.78,159.09,0.61,26.10,37.37,0.19,14.72,0.00
$PJCIFN2,09/05/2024 00:53:00,238.47,235.51,237.03,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,170.21,2.02,64.87,43.20,1.99,17.24,0.00,9.88,152.29,-1.03,10.56,32.98,-1.66,12.88,0.00,12.32,158.98,0.58,23.87,37.73,0.20,15.12,0.00
$PJCIFN2,09/05/2024 00:54:00,238.60,235.38,237.02,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,170.34,2.02,77.62,43.78,1.99,17.12,0.00,9.93,152.04,-1.65,10.54,33.57,-1.66,13.46,0.00,12.32,159.33,0.62,25.76,37.82,0.28,14.95,0.00
$PJCIFN2,09/05/2024 00:55:00,238.60,235.51,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.38,2.02,66.15,43.13,1.99,17.21,0.00,9.31,152.74,-1.03,10.53,32.95,-1.66,12.86,0.00,12.15,159.15,0.62,24.34,37.68,0.25,14.92,0.00
$PJCIFN2,09/05/2024 00:56:00,238.34,235.38,237.03,0.07,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,169.97,2.62,71.84,43.71,2.60,16.61,0.00,9.91,152.65,-1.64,11.12,31.80,-2.27,12.27,0.00,12.29,159.66,0.79,25.37,37.49,0.45,14.98,0.00
$PJCIFN2,09/05/2024 00:57:00,238.47,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,169.02,2.02,65.69,41.65,1.99,17.15,0.00,6.87,151.44,-1.65,11.72,32.32,-2.28,12.34,0.00,12.17,159.22,0.48,25.46,37.40,0.27,14.89,0.00
$PJCIFN2,09/05/2024 00:58:00,238.47,235.38,236.99,0.07,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,168.17,2.61,76.32,43.06,1.99,17.81,0.00,9.32,153.43,-1.04,10.50,31.75,-2.26,13.02,0.00,12.33,159.27,0.60,25.34,37.51,0.26,15.18,0.00
$PJCIFN2,09/05/2024 00:59:00,238.72,235.51,237.02,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,172.46,2.63,66.83,42.50,2.00,16.68,0.00,9.92,152.40,-2.86,9.88,31.75,-2.86,12.32,0.00,12.66,159.34,0.57,24.51,37.46,0.14,14.79,0.00
$PJCIFN2,09/05/2024 01:00:00,238.72,235.25,236.98,0.06,0.71,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.52,168.02,3.83,65.01,47.34,2.00,19.01,0.00,8.73,153.37,-3.48,10.51,31.65,-1.66,12.94,0.00,12.55,159.29,0.68,25.60,37.64,0.31,15.21,0.00
$PJCIFN2,09/05/2024 01:01:00,238.60,235.51,237.10,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.67,165.87,2.61,66.08,42.73,2.61,16.66,0.00,9.93,148.11,-1.64,11.12,33.04,-1.66,13.54,0.00,12.67,154.58,0.76,24.60,37.61,0.26,14.98,0.00
$PJCIFN2,09/05/2024 01:02:00,238.60,235.51,237.05,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.46,177.84,2.01,76.36,42.08,2.00,17.20,0.00,9.94,148.36,-2.25,10.50,33.00,-1.66,12.33,0.00,12.99,155.24,0.58,26.59,37.51,0.32,14.77,0.00
$PJCIFN2,09/05/2024 01:03:00,238.85,235.51,237.04,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.07,163.15,2.63,64.94,42.87,2.60,17.19,0.00,9.28,147.79,-1.04,11.11,33.46,-1.65,12.92,0.00,12.66,153.76,0.76,24.09,37.52,0.40,15.04,0.00
$PJCIFN2,09/05/2024 01:04:00,238.47,235.51,237.06,0.06,0.69,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.65,0.00,0.12,0.16,0.00,0.06,0.00,15.40,163.85,2.62,78.87,44.48,2.00,17.19,0.00,10.51,147.35,-1.64,11.75,33.52,-1.05,11.67,0.00,12.67,153.77,0.88,27.59,37.43,0.41,14.88,0.00
$PJCIFN2,09/05/2024 01:05:00,238.21,235.38,237.03,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,163.43,2.63,66.12,43.73,3.20,17.21,0.00,11.13,147.43,-1.04,11.12,34.16,-1.05,12.91,0.00,12.55,156.45,0.66,24.09,37.63,0.43,15.06,0.00
$PJCIFN2,09/05/2024 01:06:00,238.72,235.51,237.15,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,167.19,3.25,66.37,43.29,1.99,17.18,0.00,9.98,150.91,-1.65,9.94,33.54,-1.66,11.14,0.00,12.38,157.73,0.72,25.51,37.55,0.07,14.90,0.00
$PJCIFN2,09/05/2024 01:07:00,238.47,235.38,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.75,2.63,66.08,43.11,1.99,17.20,0.00,9.86,151.71,-2.25,11.18,32.43,-2.27,10.50,0.00,12.40,157.31,0.73,24.45,37.37,0.30,14.85,0.00
$PJCIFN2,09/05/2024 01:08:00,238.60,235.38,237.06,0.06,0.70,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,167.19,5.66,76.97,44.41,3.20,18.99,0.00,9.89,152.76,-1.63,9.92,31.16,-2.86,12.26,0.00,12.31,157.25,0.72,25.52,37.43,0.39,14.93,0.00
$PJCIFN2,09/05/2024 01:09:00,238.60,235.51,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.86,2.63,66.83,44.39,1.99,17.22,0.00,9.93,149.98,-1.04,11.14,32.98,-1.66,12.36,0.00,12.21,157.07,0.77,24.03,37.53,0.20,14.98,0.00
$PJCIFN2,09/05/2024 01:10:00,238.72,235.64,237.11,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,165.78,2.62,76.49,43.13,2.60,16.66,0.00,8.70,151.55,-1.04,11.72,33.66,-1.05,12.35,0.00,12.42,157.04,0.64,26.45,37.63,0.43,15.11,0.00
$PJCIFN2,09/05/2024 01:11:00,238.60,235.64,237.17,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.17,2.62,68.01,42.52,2.61,16.63,0.00,9.93,150.86,-2.25,10.53,32.41,-2.26,11.75,0.00,12.64,157.35,0.61,24.27,37.25,0.31,14.82,0.00
$PJCIFN2,09/05/2024 01:12:00,238.60,235.64,237.07,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.06,168.05,2.63,72.41,42.85,2.59,16.66,0.00,9.32,151.60,-1.04,10.53,32.39,-2.25,12.35,0.00,13.22,157.16,0.82,26.24,37.38,0.41,15.09,0.00
$PJCIFN2,09/05/2024 01:13:00,238.72,235.38,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.01,2.62,66.72,42.59,1.99,16.62,0.00,10.52,150.71,-1.04,11.11,33.54,-1.66,12.92,0.00,12.61,157.44,0.87,24.50,37.31,0.25,15.00,0.00
$PJCIFN2,09/05/2024 01:14:00,238.72,235.25,237.08,0.07,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,178.35,2.62,78.22,43.18,2.00,17.21,0.00,9.31,151.40,-1.64,10.50,31.68,-1.67,12.34,0.00,12.36,158.98,0.36,25.36,37.24,0.12,14.94,0.00
$PJCIFN2,09/05/2024 01:15:00,238.60,235.64,237.08,0.07,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.10,2.61,67.40,43.25,2.60,18.38,0.00,9.96,150.67,-2.25,11.11,32.36,-1.05,12.34,0.00,12.44,156.78,0.56,24.05,37.15,0.39,14.93,0.00
$PJCIFN2,09/05/2024 01:16:00,238.47,235.51,237.07,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,165.59,3.86,63.73,42.52,2.61,17.21,0.00,9.33,149.94,-1.64,10.52,31.80,-1.66,12.34,0.00,12.64,157.04,0.79,25.55,37.42,0.36,15.13,0.00
$PJCIFN2,09/05/2024 01:17:00,238.60,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,167.56,2.02,66.69,42.66,1.99,17.22,0.00,9.95,150.99,-1.65,11.12,32.32,-1.66,12.35,0.00,12.59,156.85,0.87,24.52,37.38,0.40,15.11,0.00
$PJCIFN2,09/05/2024 01:18:00,238.60,235.64,237.05,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.39,169.20,2.62,80.64,42.69,1.99,16.68,0.00,9.31,151.11,-1.64,11.11,33.55,-1.66,12.34,0.00,12.33,156.78,0.54,26.27,37.30,0.28,14.98,0.00
$PJCIFN2,09/05/2024 01:19:00,238.47,235.51,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.99,2.02,66.72,44.39,2.60,17.19,0.00,9.92,149.94,-1.63,11.14,32.97,-2.27,12.34,0.00,12.20,156.32,0.52,24.08,37.37,0.08,14.88,0.00
$PJCIFN2,09/05/2024 01:20:00,238.47,235.38,237.02,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,166.66,2.62,78.83,41.90,3.22,17.26,0.00,9.92,149.86,-1.64,10.49,32.95,-1.66,12.32,0.00,12.41,157.04,0.71,25.41,37.43,0.29,15.04,0.00
$PJCIFN2,09/05/2024 01:21:00,238.47,235.38,237.01,0.06,0.69,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,165.17,3.24,64.37,42.52,1.99,17.73,0.00,9.93,150.55,-1.03,10.54,33.00,-1.66,13.54,0.00,12.34,156.77,0.93,24.50,37.43,0.36,15.26,0.00
$PJCIFN2,09/05/2024 01:22:00,238.72,235.64,237.06,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,171.20,2.62,67.51,43.29,2.00,16.60,0.00,9.91,150.58,-1.64,11.12,33.50,-1.65,12.41,0.00,12.80,157.79,0.92,25.72,37.36,0.31,14.92,0.00
$PJCIFN2,09/05/2024 01:23:00,238.85,235.51,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.53,166.28,3.23,66.69,41.85,1.99,17.20,0.00,8.69,149.13,-1.03,9.88,32.22,-3.47,12.32,0.00,12.38,156.61,0.92,24.80,36.84,0.00,14.99,0.00
$PJCIFN2,09/05/2024 01:24:00,238.72,235.51,237.04,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.90,168.16,2.60,75.20,41.49,2.00,17.25,0.00,9.91,149.09,-1.04,10.54,31.73,-2.88,13.54,0.00,12.52,157.00,0.86,25.22,37.30,0.35,15.17,0.00
$PJCIFN2,09/05/2024 01:25:00,238.47,235.38,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.38,2.02,63.09,41.94,1.99,17.81,0.00,8.65,150.47,-1.64,11.73,31.16,-1.67,11.73,0.00,12.31,156.81,0.81,23.88,37.03,0.36,14.70,0.00
$PJCIFN2,09/05/2024 01:26:00,238.60,235.38,237.02,0.06,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,178.33,2.01,78.91,42.66,2.59,17.77,0.00,10.48,150.67,-2.88,9.89,32.91,-1.05,12.93,0.00,12.33,158.76,0.69,25.57,37.41,0.46,15.03,0.00
$PJCIFN2,09/05/2024 01:27:00,238.60,235.25,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.41,3.23,66.61,42.50,1.99,17.20,0.00,9.32,149.37,-1.64,11.12,33.52,-1.06,12.99,0.00,12.27,156.87,1.02,23.95,37.24,0.14,15.04,0.00
$PJCIFN2,09/05/2024 01:28:00,238.47,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.39,168.57,2.62,63.87,41.38,3.21,18.52,0.00,6.89,149.41,-1.04,10.51,32.39,-1.67,12.93,0.00,12.58,156.73,0.80,26.06,37.36,0.36,15.20,0.00
$PJCIFN2,09/05/2024 01:29:00,238.47,235.38,237.04,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.80,3.83,65.51,42.22,1.99,19.55,0.00,9.92,148.56,-2.86,11.14,32.23,-2.88,12.34,0.00,12.34,156.83,0.70,24.46,37.30,0.26,14.97,0.00
$PJCIFN2,09/05/2024 01:30:00,238.47,235.64,237.05,0.06,0.71,0.02,0.33,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.89,168.78,4.45,77.62,41.58,3.19,20.79,0.00,8.12,150.39,-1.64,9.90,31.14,-2.27,12.33,0.00,12.62,157.25,0.81,25.30,37.49,0.46,15.22,0.00
$PJCIFN2,09/05/2024 01:31:00,238.60,235.38,237.03,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,168.23,3.25,64.94,42.89,4.44,18.33,0.00,9.88,150.67,-1.64,9.90,32.43,-2.88,12.27,0.00,12.21,157.19,0.73,24.20,37.23,0.38,14.97,0.00
$PJCIFN2,09/05/2024 01:32:00,238.60,235.38,237.04,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.02,3.25,65.55,41.94,3.79,19.08,0.00,8.72,149.17,-1.04,10.51,31.77,-1.66,12.26,0.00,12.95,157.81,0.85,25.54,37.38,0.48,15.07,0.00
$PJCIFN2,09/05/2024 01:33:00,238.60,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.72,168.23,2.62,66.12,43.71,2.61,18.93,0.00,9.93,151.96,-1.04,11.71,33.57,-1.65,12.34,0.00,12.21,157.58,0.77,25.18,37.41,0.38,14.92,0.00
$PJCIFN2,09/05/2024 01:34:00,238.47,235.25,236.99,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,167.98,3.20,71.68,41.34,1.99,17.31,0.00,9.32,151.11,-3.48,11.10,31.14,-1.06,12.93,0.00,12.19,157.93,0.75,25.73,37.10,0.48,14.96,0.00
$PJCIFN2,09/05/2024 01:35:00,238.60,235.25,236.99,0.06,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,167.89,3.23,65.01,43.83,5.62,17.19,0.00,9.92,150.99,-1.04,11.11,32.38,-2.27,12.27,0.00,12.35,157.89,0.61,24.21,37.12,0.39,14.87,0.00
$PJCIFN2,09/05/2024 01:36:00,238.34,235.51,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.63,2.62,78.87,41.54,1.99,17.30,0.00,9.32,152.59,-1.04,11.15,32.88,-1.66,12.88,0.00,12.44,158.08,0.59,25.18,37.03,0.30,14.87,0.00
$PJCIFN2,09/05/2024 01:37:00,238.60,235.64,237.05,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,170.32,2.62,64.91,42.71,2.58,17.19,0.00,10.53,151.88,-1.04,11.73,31.77,-1.66,12.87,0.00,12.65,158.82,0.73,24.13,37.03,0.38,14.91,0.00
$PJCIFN2,09/05/2024 01:38:00,238.47,235.64,236.99,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,184.23,3.22,64.91,43.25,2.00,17.20,0.00,9.91,152.90,-1.04,10.53,31.13,-1.66,12.87,0.00,12.47,160.45,0.71,26.20,36.89,0.26,14.84,0.00
$PJCIFN2,09/05/2024 01:39:00,238.60,235.51,237.01,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.35,2.02,66.69,44.39,1.99,17.21,0.00,10.53,152.93,-1.04,11.15,32.36,-1.66,12.88,0.00,12.49,158.79,0.73,24.03,37.07,0.22,14.95,0.00
$PJCIFN2,09/05/2024 01:40:00,238.47,235.38,237.05,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,171.85,3.24,81.25,43.34,2.59,16.67,0.00,9.31,152.29,-1.65,10.50,32.98,-1.67,12.27,0.00,12.35,158.52,0.73,25.34,37.16,0.26,14.94,0.00
$PJCIFN2,09/05/2024 01:41:00,238.47,235.38,237.04,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.93,2.01,67.33,43.18,2.00,17.18,0.00,9.90,150.06,-3.48,11.12,32.29,-2.26,12.90,0.00,12.43,158.60,0.48,23.74,37.40,0.08,14.93,0.00
$PJCIFN2,09/05/2024 01:42:00,238.34,235.25,237.02,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,168.14,2.62,80.69,43.76,2.59,17.21,0.00,9.36,151.88,-2.25,10.51,31.75,-1.66,12.96,0.00,12.91,159.14,0.65,25.79,37.60,0.30,14.95,0.00
$PJCIFN2,09/05/2024 01:43:00,238.47,235.25,236.96,0.07,0.72,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,170.87,6.88,66.61,43.71,3.82,17.73,0.00,9.91,152.04,-2.87,11.11,33.54,-2.27,12.36,0.00,12.30,159.23,0.81,25.20,37.85,0.27,15.06,0.00
$PJCIFN2,09/05/2024 01:44:00,238.72,235.38,237.04,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,170.73,2.63,69.79,43.81,2.00,17.26,0.00,10.52,152.24,-1.65,11.12,31.73,-2.27,12.96,0.00,12.34,159.28,0.66,25.65,37.87,0.28,15.13,0.00
$PJCIFN2,09/05/2024 01:45:00,238.60,235.38,237.01,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.29,2.63,67.90,41.52,1.98,16.68,0.00,10.49,151.19,-2.86,10.53,33.00,-3.49,12.38,0.00,12.25,159.07,0.61,23.87,37.53,0.01,14.89,0.00
$PJCIFN2,09/05/2024 01:46:00,238.98,235.64,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,167.84,2.62,78.91,43.18,1.99,16.69,0.00,9.29,151.11,-2.25,10.51,32.39,-1.67,12.89,0.00,12.23,159.08,0.66,25.48,37.64,0.26,15.09,0.00
$PJCIFN2,09/05/2024 01:47:00,238.34,235.38,236.96,0.06,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.32,2.62,64.37,42.50,3.82,19.73,0.00,8.07,153.09,-1.64,11.11,31.82,-4.71,12.33,0.00,12.23,159.11,0.67,24.11,37.23,0.25,15.13,0.00
$PJCIFN2,09/05/2024 01:48:00,238.47,235.25,237.01,0.07,0.73,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,172.60,3.23,70.39,44.44,3.19,18.43,0.00,8.68,151.27,-2.25,9.28,29.96,-3.50,11.76,0.00,12.45,159.03,0.50,26.48,37.19,0.25,14.90,0.00
$PJCIFN2,09/05/2024 01:49:00,238.47,235.51,237.04,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,168.38,5.67,66.12,44.94,1.99,17.83,0.00,9.30,152.68,-1.03,10.49,32.38,-2.27,12.34,0.00,12.84,159.26,0.71,24.56,37.46,0.21,14.89,0.00
$PJCIFN2,09/05/2024 01:50:00,238.60,235.51,237.02,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,180.79,3.24,78.83,43.73,3.21,17.20,0.00,9.93,152.65,-1.64,10.50,31.85,-2.25,12.27,0.00,12.41,161.29,0.73,25.49,37.07,0.44,14.93,0.00
$PJCIFN2,09/05/2024 01:51:00,238.72,235.25,237.06,0.06,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.54,3.84,63.73,42.28,4.44,17.78,0.00,9.85,152.98,-1.04,10.52,31.21,-2.26,12.96,0.00,12.67,159.08,0.60,24.30,37.44,0.38,15.23,0.00
$PJCIFN2,09/05/2024 01:52:00,238.47,235.38,237.01,0.08,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.48,168.96,2.02,77.57,43.76,2.60,19.72,0.00,10.47,153.15,-2.27,10.50,31.77,-2.27,12.26,0.00,13.15,159.10,0.52,25.50,37.61,0.40,14.86,0.00
$PJCIFN2,09/05/2024 01:53:00,238.47,235.51,237.02,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,170.08,2.62,66.12,41.99,2.60,17.21,0.00,9.32,151.99,-1.03,11.15,34.14,-1.66,12.93,0.00,12.50,158.64,0.75,24.85,37.56,0.34,14.98,0.00
$PJCIFN2,09/05/2024 01:54:00,238.60,235.38,237.07,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,172.98,2.02,65.26,43.83,2.00,17.27,0.00,10.52,151.71,-1.65,10.52,32.95,-2.27,12.87,0.00,12.53,158.51,0.59,25.60,37.59,0.26,15.00,0.00
$PJCIFN2,09/05/2024 01:55:00,238.60,235.51,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,167.01,2.62,66.08,43.36,1.99,17.21,0.00,9.93,151.19,-2.25,10.54,33.02,-1.66,11.77,0.00,12.44,158.12,0.65,24.34,37.66,0.36,14.92,0.00
$PJCIFN2,09/05/2024 01:56:00,238.60,235.51,237.13,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,166.71,2.02,79.43,42.52,2.61,17.30,0.00,10.48,151.36,-1.03,11.12,33.00,-1.66,12.36,0.00,12.34,157.92,0.56,25.40,37.58,0.20,15.02,0.00
$PJCIFN2,09/05/2024 01:57:00,238.60,235.64,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,166.40,2.02,65.62,42.50,2.62,16.65,0.00,9.92,151.24,-1.04,11.11,32.97,-1.67,12.96,0.00,12.41,157.53,0.56,23.82,37.56,0.32,14.95,0.00
$PJCIFN2,09/05/2024 01:58:00,238.72,235.38,237.11,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,167.05,2.63,79.47,44.41,2.62,17.81,0.00,9.88,151.16,-2.25,11.11,32.39,-1.06,10.51,0.00,12.31,157.50,0.68,26.24,37.44,0.39,14.96,0.00
$PJCIFN2,09/05/2024 01:59:00,238.85,235.38,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.02,3.23,65.55,43.15,2.60,17.73,0.00,7.49,151.36,-3.47,9.89,32.43,-2.28,12.87,0.00,12.39,157.20,0.55,23.93,37.61,0.38,15.00,0.00
$PJCIFN2,09/05/2024 02:00:00,238.60,235.64,237.14,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.95,167.80,2.02,65.19,42.03,1.99,19.03,0.00,9.91,151.60,-2.25,11.11,33.63,-2.27,12.31,0.00,12.49,157.15,0.71,25.43,37.37,0.05,15.09,0.00
$PJCIFN2,09/05/2024 02:01:00,238.85,235.51,237.14,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.28,2.63,67.33,43.22,2.60,17.20,0.00,9.36,150.47,-1.04,9.92,32.32,-1.66,13.00,0.00,12.49,157.18,0.69,24.15,37.28,0.29,14.86,0.00
$PJCIFN2,09/05/2024 02:02:00,238.60,235.25,237.09,0.06,0.76,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,181.55,3.25,81.72,41.38,2.00,17.21,0.00,10.48,148.52,-1.65,9.92,32.34,-2.26,13.48,0.00,13.15,158.99,0.67,26.03,37.26,0.35,15.17,0.00
$PJCIFN2,09/05/2024 02:03:00,238.72,235.51,237.14,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.68,2.62,65.58,43.78,2.00,17.74,0.00,9.93,150.94,-1.04,11.11,32.45,-1.66,12.93,0.00,12.59,156.85,0.70,24.64,37.32,0.34,15.06,0.00
$PJCIFN2,09/05/2024 02:04:00,238.72,235.64,237.16,0.06,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.43,170.87,4.44,77.14,42.55,2.00,17.21,0.00,9.32,150.75,-1.65,9.32,33.02,-1.67,11.11,0.00,12.55,156.94,0.64,27.37,37.08,0.31,14.99,0.00
$PJCIFN2,09/05/2024 02:05:00,238.85,235.64,237.16,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.31,2.63,64.91,42.62,1.99,16.59,0.00,10.53,150.50,-1.03,11.14,33.66,-1.66,12.95,0.00,12.54,156.76,0.80,23.85,37.31,0.34,14.94,0.00
$PJCIFN2,09/05/2024 02:06:00,238.47,235.51,237.13,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.06,165.07,2.62,77.70,43.39,2.59,16.69,0.00,9.31,151.88,-0.43,10.51,32.36,-2.27,12.87,0.00,12.50,156.96,0.85,25.24,37.34,0.38,14.89,0.00
$PJCIFN2,09/05/2024 02:07:00,238.72,235.64,237.09,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,165.16,2.63,68.04,41.96,2.60,17.22,0.00,9.94,149.37,-1.03,11.12,33.00,-1.67,12.34,0.00,12.28,156.70,0.73,24.84,37.22,0.30,14.98,0.00
$PJCIFN2,09/05/2024 02:08:00,238.47,235.51,237.10,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.79,166.37,2.01,77.83,43.78,2.00,17.21,0.00,9.93,149.65,-1.64,9.90,33.57,-1.05,12.94,0.00,12.37,157.03,0.67,25.50,37.58,0.30,14.99,0.00
$PJCIFN2,09/05/2024 02:09:00,238.47,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,166.53,2.01,66.08,43.22,2.00,16.59,0.00,9.31,150.99,-0.43,11.15,31.13,-2.26,13.01,0.00,12.18,156.88,0.64,25.10,37.21,0.18,14.80,0.00
$PJCIFN2,09/05/2024 02:10:00,238.60,235.51,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.97,169.60,2.62,65.51,43.22,2.00,16.59,0.00,9.92,150.42,-1.04,10.53,31.80,-1.66,12.34,0.00,12.31,157.00,0.70,25.33,37.09,0.35,14.98,0.00
$PJCIFN2,09/05/2024 02:11:00,238.60,235.38,237.10,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.92,163.33,2.02,65.01,42.01,1.99,17.32,0.00,9.28,151.44,-1.04,10.52,33.00,-1.65,12.99,0.00,12.30,156.67,0.57,24.29,37.27,0.25,14.97,0.00
$PJCIFN2,09/05/2024 02:12:00,238.60,235.51,237.06,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,165.43,2.02,80.04,43.29,2.60,17.21,0.00,9.92,150.99,-0.43,10.52,32.97,-1.66,12.35,0.00,12.61,156.98,0.61,24.59,37.19,0.16,14.88,0.00
$PJCIFN2,09/05/2024 02:13:00,238.47,235.38,237.05,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.71,2.60,69.07,42.06,2.00,17.18,0.00,9.87,149.86,-1.04,11.11,32.98,-1.65,12.37,0.00,12.31,157.43,0.85,24.58,37.24,0.26,14.83,0.00
$PJCIFN2,09/05/2024 02:14:00,238.47,235.51,237.09,0.07,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,178.04,2.63,78.83,43.25,1.39,17.23,0.00,9.92,151.19,-1.04,10.50,33.55,-2.27,11.69,0.00,12.43,158.88,0.81,25.69,37.34,0.19,15.07,0.00
$PJCIFN2,09/05/2024 02:15:00,238.60,235.51,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.71,2.63,64.37,43.25,2.00,17.22,0.00,9.92,151.44,-1.03,11.11,31.75,-2.27,12.95,0.00,12.59,156.93,0.86,24.30,37.31,0.18,15.04,0.00
$PJCIFN2,09/05/2024 02:16:00,238.60,235.38,237.03,0.06,0.71,0.01,0.32,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.23,2.02,74.63,40.91,2.00,17.18,0.00,9.92,151.08,-0.43,11.13,31.11,-1.66,12.35,0.00,12.43,157.25,0.81,25.39,37.10,0.34,14.98,0.00
$PJCIFN2,09/05/2024 02:17:00,238.47,235.38,237.06,0.08,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.77,166.14,2.62,66.05,41.45,2.00,19.04,0.00,9.27,148.08,-2.86,10.49,32.97,-1.66,12.94,0.00,12.48,157.12,0.86,24.28,37.39,0.21,15.07,0.00
$PJCIFN2,09/05/2024 02:18:00,238.72,235.51,237.04,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,166.10,2.02,78.96,42.03,2.60,17.29,0.00,7.48,150.91,-0.43,10.54,33.48,-2.27,12.96,0.00,12.30,156.99,0.83,25.52,37.18,0.22,14.99,0.00
$PJCIFN2,09/05/2024 02:19:00,238.34,235.38,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.30,167.93,2.61,66.12,43.08,1.99,17.22,0.00,10.50,150.06,-1.03,10.53,31.77,-2.25,12.27,0.00,12.28,156.61,0.83,24.13,37.23,0.33,15.15,0.00
$PJCIFN2,09/05/2024 02:20:00,238.60,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,168.41,2.62,65.23,43.08,2.59,17.72,0.00,9.31,148.93,-2.87,11.11,32.36,-2.27,11.71,0.00,12.38,156.83,0.81,25.61,37.41,0.26,14.93,0.00
$PJCIFN2,09/05/2024 02:21:00,238.60,235.51,237.04,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,166.98,3.24,66.72,45.09,1.99,18.92,0.00,10.52,149.70,-1.65,10.50,32.95,-2.27,12.33,0.00,12.59,156.97,1.06,24.21,37.38,0.24,15.00,0.00
$PJCIFN2,09/05/2024 02:22:00,238.60,235.64,237.05,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.94,167.46,2.02,78.26,42.15,2.00,17.27,0.00,9.31,150.26,-1.04,11.11,33.61,-2.27,12.30,0.00,12.81,156.84,0.71,25.70,37.40,0.44,14.97,0.00
$PJCIFN2,09/05/2024 02:23:00,238.72,235.51,237.06,0.08,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.67,166.37,2.62,66.15,45.17,2.60,19.68,0.00,9.93,148.72,-1.65,11.14,32.39,-2.27,11.11,0.00,12.51,156.92,0.75,24.79,37.55,0.39,15.10,0.00
$PJCIFN2,09/05/2024 02:24:00,238.47,235.51,237.05,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.93,3.23,80.64,41.90,2.61,17.27,0.00,9.30,148.32,-1.04,11.11,32.91,-1.06,12.34,0.00,12.19,156.94,0.74,25.50,37.13,0.34,14.84,0.00
$PJCIFN2,09/05/2024 02:25:00,238.60,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.25,2.02,66.69,43.36,1.99,16.70,0.00,9.31,150.91,-1.04,9.31,31.23,-1.66,12.27,0.00,12.26,157.34,0.74,24.09,37.33,0.20,14.97,0.00
$PJCIFN2,09/05/2024 02:26:00,238.47,235.51,237.03,0.06,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,178.52,2.61,67.73,42.62,2.00,17.78,0.00,10.51,151.55,-0.43,11.11,32.91,-1.66,12.87,0.00,12.37,159.33,0.84,25.52,37.23,0.36,15.02,0.00
$PJCIFN2,09/05/2024 02:27:00,238.72,235.38,237.08,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.46,3.84,66.65,43.25,2.00,16.68,0.00,9.91,150.18,-1.03,11.12,31.75,-1.65,12.95,0.00,12.45,157.55,0.93,24.83,36.93,0.36,15.06,0.00
$PJCIFN2,09/05/2024 02:28:00,238.47,235.12,236.98,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,167.62,3.23,81.07,41.36,1.39,17.18,0.00,9.93,151.08,-1.03,11.71,32.25,-1.66,12.39,0.00,12.51,158.12,0.77,26.39,37.09,0.35,14.96,0.00
$PJCIFN2,09/05/2024 02:29:00,238.72,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,169.05,2.02,65.58,42.50,3.21,17.19,0.00,10.53,152.38,-0.43,10.56,32.88,-1.67,12.42,0.00,12.45,157.77,0.76,24.18,37.13,0.22,14.77,0.00
$PJCIFN2,09/05/2024 02:30:00,238.47,235.12,237.01,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,169.27,2.02,75.88,42.01,1.99,17.25,0.00,10.45,152.68,-1.65,9.95,31.13,-1.66,12.92,0.00,12.34,158.36,0.67,25.40,37.32,0.26,14.77,0.00
$PJCIFN2,09/05/2024 02:31:00,238.60,235.64,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.66,2.02,64.94,42.55,2.61,16.66,0.00,9.90,152.82,-1.03,11.12,32.31,-1.05,12.91,0.00,12.26,159.82,0.61,23.90,37.29,0.31,14.84,0.00
$PJCIFN2,09/05/2024 02:32:00,238.47,235.51,237.01,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,171.43,2.63,72.33,43.32,1.39,17.17,0.00,10.54,152.04,-1.64,10.52,33.02,-1.67,12.34,0.00,12.99,159.81,0.80,25.03,37.64,0.23,15.05,0.00
$PJCIFN2,09/05/2024 02:33:00,238.34,235.64,236.96,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,168.93,2.63,63.70,42.15,2.00,16.68,0.00,10.50,154.49,-1.04,10.50,34.22,-1.66,12.94,0.00,12.48,159.35,0.73,25.21,37.30,0.18,14.94,0.00
$PJCIFN2,09/05/2024 02:34:00,238.60,235.38,237.00,0.06,0.70,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.80,5.63,76.41,41.92,1.98,17.27,0.00,9.90,154.05,-2.86,11.10,31.14,-2.27,12.32,0.00,12.34,159.56,0.76,25.32,37.66,0.22,14.92,0.00
$PJCIFN2,09/05/2024 02:35:00,238.34,235.51,237.01,0.07,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.31,172.04,3.84,66.80,44.44,2.60,16.67,0.00,9.87,152.40,-1.04,11.11,33.61,-1.06,12.86,0.00,12.39,159.84,0.70,23.81,37.78,0.34,15.09,0.00
$PJCIFN2,09/05/2024 02:36:00,238.60,235.38,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,168.99,2.01,64.94,43.71,1.99,17.27,0.00,10.48,153.62,-1.04,10.54,32.39,-2.27,11.66,0.00,12.27,160.15,0.50,25.80,37.51,0.03,14.89,0.00
$PJCIFN2,09/05/2024 02:37:00,238.34,235.51,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,172.04,2.62,65.48,43.71,2.00,17.18,0.00,9.92,154.81,-1.03,10.50,32.45,-2.87,12.36,0.00,12.25,159.74,0.77,24.44,37.46,0.13,15.00,0.00
$PJCIFN2,09/05/2024 02:38:00,238.47,235.38,236.98,0.07,0.79,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,187.27,2.02,70.66,43.95,2.60,17.71,0.00,10.51,154.98,-1.03,11.12,33.02,-1.66,12.89,0.00,12.34,161.91,0.60,25.67,37.13,0.24,15.00,0.00
$PJCIFN2,09/05/2024 02:39:00,238.47,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,170.24,3.24,66.72,42.10,3.19,17.87,0.00,9.31,152.95,-1.04,11.11,31.72,-1.66,12.38,0.00,12.21,160.05,0.77,24.19,37.49,0.42,15.15,0.00
$PJCIFN2,09/05/2024 02:40:00,238.47,235.38,236.99,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,171.62,2.62,78.74,44.51,2.00,17.78,0.00,9.89,153.01,-1.64,10.52,32.98,-1.65,12.34,0.00,12.55,159.83,0.81,25.57,37.65,0.14,14.82,0.00
$PJCIFN2,09/05/2024 02:41:00,238.60,235.64,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,171.47,2.02,64.37,42.28,2.00,16.65,0.00,10.53,154.14,-1.65,11.71,31.77,-1.66,11.73,0.00,12.59,160.21,0.62,24.35,37.34,0.29,14.71,0.00
$PJCIFN2,09/05/2024 02:42:00,238.60,235.51,237.02,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,170.82,2.63,64.65,43.66,1.39,17.82,0.00,9.92,155.33,-1.64,11.11,31.77,-1.06,12.94,0.00,13.02,160.50,0.72,25.52,37.27,0.38,14.97,0.00
$PJCIFN2,09/05/2024 02:43:00,238.60,235.64,237.02,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,172.60,2.62,64.94,41.99,2.60,17.22,0.00,10.52,154.14,-1.03,10.50,31.13,-2.27,12.32,0.00,12.42,159.89,0.75,25.26,37.36,0.26,14.98,0.00
$PJCIFN2,09/05/2024 02:44:00,238.47,235.51,237.01,0.06,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.97,2.01,74.03,42.66,2.00,19.14,0.00,9.91,151.71,-1.65,9.90,32.95,-2.27,12.30,0.00,12.46,160.09,0.59,25.16,37.35,0.32,14.96,0.00
$PJCIFN2,09/05/2024 02:45:00,238.60,235.51,236.98,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,172.79,2.61,65.48,42.66,1.99,17.25,0.00,10.52,150.94,-1.64,11.11,31.75,-2.27,12.33,0.00,12.49,159.68,0.77,24.02,37.60,0.21,14.99,0.00
$PJCIFN2,09/05/2024 02:46:00,238.34,235.25,237.04,0.07,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,172.51,4.47,79.91,43.06,2.60,16.66,0.00,9.26,154.01,-1.04,9.93,31.21,-1.67,11.12,0.00,12.47,159.90,0.73,25.32,37.74,0.26,14.77,0.00
$PJCIFN2,09/05/2024 02:47:00,238.47,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,171.04,3.25,66.80,43.13,2.00,18.40,0.00,9.91,154.39,-1.04,11.11,32.95,-2.27,12.33,0.00,12.40,159.64,0.78,24.35,37.58,0.27,15.03,0.00
$PJCIFN2,09/05/2024 02:48:00,238.34,235.12,237.02,0.08,0.73,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.87,172.27,2.63,65.26,43.73,2.00,20.34,0.00,9.92,153.53,-1.65,9.90,33.59,-2.27,8.07,0.00,12.17,159.49,0.77,26.07,37.52,0.31,14.73,0.00
$PJCIFN2,09/05/2024 02:49:00,238.47,235.38,237.10,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.75,2.63,68.61,42.22,2.00,17.31,0.00,9.31,151.03,-1.04,11.14,32.36,-1.67,12.94,0.00,12.40,158.93,0.71,24.13,37.38,0.23,14.96,0.00
$PJCIFN2,09/05/2024 02:50:00,238.34,235.25,237.06,0.07,0.76,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,180.37,2.62,82.93,43.15,3.20,17.30,0.00,10.49,153.59,-2.86,10.50,32.98,-2.27,12.87,0.00,12.34,160.65,0.69,25.77,37.69,0.31,14.87,0.00
$PJCIFN2,09/05/2024 02:51:00,238.72,235.51,237.11,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,169.27,3.84,66.08,43.76,2.60,17.19,0.00,8.72,152.82,-1.04,11.12,32.34,-2.27,11.71,0.00,12.64,158.39,0.77,23.59,37.70,0.16,15.04,0.00
$PJCIFN2,09/05/2024 02:52:00,238.60,235.64,237.04,0.07,0.71,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,168.68,3.83,75.24,45.07,3.21,17.77,0.00,9.91,152.32,-1.64,11.12,31.73,-1.66,11.68,0.00,12.99,158.76,0.83,25.44,37.52,0.31,15.06,0.00
$PJCIFN2,09/05/2024 02:53:00,238.72,235.51,237.13,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,169.69,3.81,68.61,41.47,2.60,17.25,0.00,9.88,152.95,-1.65,9.90,32.38,-1.67,11.67,0.00,12.55,158.35,0.60,25.14,37.22,0.23,15.01,0.00
$PJCIFN2,09/05/2024 02:54:00,238.72,235.64,237.10,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,169.69,2.62,70.05,41.38,2.00,17.18,0.00,9.32,152.34,-1.65,10.55,31.82,-2.27,12.41,0.00,12.61,158.03,0.72,25.22,37.57,0.16,14.97,0.00
$PJCIFN2,09/05/2024 02:55:00,238.47,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,166.14,2.01,66.12,42.48,3.22,16.66,0.00,8.72,152.29,-1.64,11.12,31.80,-1.66,12.32,0.00,12.21,158.13,0.55,24.26,37.42,0.43,14.93,0.00
$PJCIFN2,09/05/2024 02:56:00,238.60,235.51,237.09,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,171.28,2.01,78.18,42.64,2.60,16.61,0.00,9.92,152.21,-1.64,10.53,33.57,-1.66,12.40,0.00,12.41,157.93,0.63,25.02,37.54,0.36,15.05,0.00
$PJCIFN2,09/05/2024 02:57:00,238.47,235.51,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.16,2.62,65.01,43.36,1.39,17.18,0.00,9.32,151.77,-2.25,9.89,31.78,-1.66,13.46,0.00,12.37,158.17,0.46,24.30,37.39,0.20,15.12,0.00
$PJCIFN2,09/05/2024 02:58:00,238.47,235.64,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,170.97,2.02,65.62,43.27,1.99,16.62,0.00,9.92,153.07,-1.04,10.52,32.36,-1.66,12.94,0.00,12.55,158.05,0.56,25.82,37.13,0.21,14.82,0.00
$PJCIFN2,09/05/2024 02:59:00,238.34,235.64,237.08,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.53,2.01,68.58,43.95,2.00,16.59,0.00,9.91,152.98,-1.04,11.12,32.93,-1.66,12.88,0.00,12.34,157.91,0.56,24.11,37.31,0.28,14.83,0.00
$PJCIFN2,09/05/2024 03:00:00,238.85,235.51,237.11,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,168.41,2.02,80.04,42.64,2.00,16.67,0.00,10.50,152.49,-2.25,9.89,31.75,-1.66,12.90,0.00,12.28,158.13,0.68,25.60,37.17,0.27,15.00,0.00
$PJCIFN2,09/05/2024 03:01:00,238.60,235.51,237.08,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,171.28,2.62,65.55,41.06,1.99,16.70,0.00,9.89,151.77,-1.03,10.56,32.41,-1.66,12.32,0.00,12.38,157.97,0.65,23.91,37.27,0.24,14.98,0.00
$PJCIFN2,09/05/2024 03:02:00,238.47,235.51,237.03,0.06,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,176.97,2.61,78.18,41.94,2.00,17.78,0.00,9.94,152.65,-1.04,11.13,31.82,-1.66,12.93,0.00,12.72,159.75,0.78,25.66,37.27,0.24,15.03,0.00
$PJCIFN2,09/05/2024 03:03:00,238.47,235.51,237.08,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.62,2.63,67.44,42.15,2.00,17.18,0.00,10.53,152.29,-1.04,11.11,33.50,-1.66,12.92,0.00,12.27,158.14,0.72,24.17,37.28,0.20,14.96,0.00
$PJCIFN2,09/05/2024 03:04:00,241.55,233.33,237.04,0.07,1.39,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.77,324.32,2.62,65.55,45.65,2.03,17.21,0.00,9.29,151.55,-2.25,11.10,32.31,-1.66,12.92,0.00,12.12,160.69,0.78,28.52,36.91,0.24,14.89,0.00
$PJCIFN2,09/05/2024 03:05:00,238.60,235.38,237.01,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,312.05,2.02,66.80,41.99,2.00,16.70,0.00,9.91,151.96,-1.03,11.72,32.29,-1.66,12.31,0.00,12.37,160.40,0.92,24.20,37.13,0.29,15.01,0.00
$PJCIFN2,09/05/2024 03:06:00,238.60,235.64,237.04,0.06,1.33,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,314.82,3.24,81.85,43.81,2.00,17.75,0.00,9.93,151.77,-1.03,11.12,31.78,-1.66,12.88,0.00,12.29,160.38,0.83,25.76,37.15,0.21,14.98,0.00
$PJCIFN2,09/05/2024 03:07:00,238.72,235.51,237.02,0.07,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,311.54,2.01,64.37,44.39,2.00,17.21,0.00,9.93,152.98,-1.04,9.93,33.00,-1.66,12.94,0.00,12.47,160.72,0.80,23.62,37.06,0.29,14.92,0.00
$PJCIFN2,09/05/2024 03:08:00,238.60,235.51,237.09,0.07,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.60,318.19,2.63,78.78,43.27,2.00,17.83,0.00,8.71,151.85,-1.04,11.12,32.36,-2.88,12.34,0.00,12.42,160.67,0.82,25.35,36.94,0.13,14.95,0.00
$PJCIFN2,09/05/2024 03:09:00,238.60,234.74,236.99,0.06,1.35,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,317.85,4.45,67.37,43.29,5.03,18.44,0.00,8.09,151.60,-1.03,9.34,30.09,-2.26,12.92,0.00,12.43,161.65,0.86,24.46,36.92,0.40,15.06,0.00
$PJCIFN2,09/05/2024 03:10:00,238.60,235.25,237.00,0.06,1.33,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,314.55,2.62,75.76,41.99,1.98,18.53,0.00,9.92,150.99,-1.63,10.56,31.77,-1.66,12.85,0.00,12.31,160.77,0.97,25.56,37.11,0.06,14.97,0.00
$PJCIFN2,09/05/2024 03:11:00,238.85,235.51,237.03,0.07,1.33,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,313.70,3.83,65.58,43.81,3.81,17.29,0.00,9.31,152.21,-3.47,9.91,31.75,-2.87,12.32,0.00,12.54,160.12,0.97,24.03,37.47,0.21,15.03,0.00
$PJCIFN2,09/05/2024 03:12:00,243.74,232.55,237.05,0.07,1.33,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,308.92,2.63,77.53,45.14,2.00,17.79,0.00,10.56,152.46,-1.04,9.30,32.43,-1.66,12.94,0.00,12.96,160.95,0.87,25.19,37.61,0.38,15.13,0.00
$PJCIFN2,09/05/2024 03:13:00,238.72,235.25,237.03,0.06,1.33,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,314.79,5.05,71.60,43.15,2.61,19.04,0.00,8.08,152.98,-2.86,10.54,32.41,-4.71,12.29,0.00,12.58,160.72,0.75,24.53,37.43,0.14,15.01,0.00
$PJCIFN2,09/05/2024 03:14:00,238.60,235.64,237.00,0.06,0.76,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,179.74,3.82,72.81,42.69,2.00,19.53,0.00,7.48,151.85,-1.64,10.50,30.54,-2.88,11.71,0.00,12.15,159.65,0.83,26.77,37.16,0.30,15.09,0.00
$PJCIFN2,09/05/2024 03:15:00,238.34,235.38,237.02,0.07,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.06,171.24,5.04,68.04,42.57,3.20,18.52,0.00,8.09,149.73,-2.85,10.52,31.75,-3.46,11.72,0.00,12.22,157.77,0.64,24.41,36.91,-0.01,14.93,0.00
$PJCIFN2,09/05/2024 03:16:00,238.47,235.64,237.01,0.06,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,171.04,5.66,79.43,43.13,1.99,17.73,0.00,8.67,150.71,-1.03,9.91,33.00,-2.88,11.73,0.00,12.25,158.44,1.05,25.19,37.30,0.27,15.14,0.00
$PJCIFN2,09/05/2024 03:17:00,238.60,235.51,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.50,2.63,66.15,45.65,2.00,17.80,0.00,9.35,151.55,-3.48,9.91,33.54,-3.49,10.52,0.00,12.29,158.27,0.61,24.45,37.32,0.12,14.84,0.00
$PJCIFN2,09/05/2024 03:18:00,238.60,235.38,237.01,0.07,0.71,0.01,0.33,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,169.23,3.23,77.62,41.99,3.81,20.30,0.00,8.69,152.29,-2.86,8.66,32.34,-2.27,12.27,0.00,12.39,158.71,0.65,24.92,37.16,0.26,14.67,0.00
$PJCIFN2,09/05/2024 03:19:00,238.34,235.38,237.02,0.07,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,169.75,3.22,70.43,41.45,2.59,17.81,0.00,9.92,152.46,-2.26,10.54,31.75,-2.27,12.87,0.00,12.47,158.83,0.55,25.09,36.77,0.29,14.83,0.00
$PJCIFN2,09/05/2024 03:20:00,238.47,235.64,237.04,0.06,0.74,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,174.00,2.62,63.80,41.94,3.81,18.41,0.00,9.92,151.77,-1.04,9.93,32.98,-2.28,12.36,0.00,12.60,159.21,0.73,25.32,37.23,0.22,14.94,0.00
$PJCIFN2,09/05/2024 03:21:00,238.60,235.38,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.89,3.23,65.62,43.36,2.59,18.33,0.00,9.30,152.46,-2.86,9.89,31.75,-1.66,11.78,0.00,12.33,159.35,0.77,24.39,37.02,0.42,14.87,0.00
$PJCIFN2,09/05/2024 03:22:00,238.47,235.64,237.04,0.08,0.72,0.02,0.34,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.79,171.24,4.45,81.25,41.67,3.82,16.64,0.00,9.92,152.98,-1.04,9.91,31.77,-3.47,11.77,0.00,12.93,159.63,0.76,25.39,37.23,0.45,14.82,0.00
$PJCIFN2,09/05/2024 03:23:00,238.72,235.64,236.99,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,168.11,2.02,64.37,41.96,2.00,17.21,0.00,10.49,153.37,-1.64,11.12,32.95,-2.87,12.32,0.00,12.35,159.52,0.66,24.46,37.39,0.13,14.94,0.00
$PJCIFN2,09/05/2024 03:24:00,238.47,235.64,237.04,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.59,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,318.81,2.63,80.08,43.76,1.99,17.20,0.00,9.90,141.27,-1.03,10.53,32.50,-2.28,12.35,0.00,12.32,162.43,0.85,25.81,37.25,0.20,14.89,0.00
$PJCIFN2,09/05/2024 03:25:00,238.34,235.25,237.01,0.07,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.09,313.53,2.62,67.86,42.64,3.20,16.61,0.00,10.46,155.27,-1.64,11.72,32.39,-1.67,11.73,0.00,12.42,162.39,0.62,24.35,37.41,0.40,14.95,0.00
$PJCIFN2,09/05/2024 03:26:00,238.60,235.25,236.99,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.22,316.29,2.02,76.66,42.83,2.60,17.28,0.00,9.90,146.61,-2.86,11.11,33.00,-1.67,11.73,0.00,12.37,164.56,0.57,25.14,37.42,0.33,14.93,0.00
$PJCIFN2,09/05/2024 03:27:00,238.85,235.38,237.00,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,317.16,2.60,66.76,44.92,2.58,17.80,0.00,9.88,155.25,-1.64,11.11,32.82,-1.67,12.34,0.00,12.29,162.47,0.60,23.92,37.64,0.23,14.89,0.00
$PJCIFN2,09/05/2024 03:28:00,238.72,234.87,236.98,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,318.29,2.02,82.19,43.22,1.99,17.27,0.00,9.94,154.81,-1.04,11.11,32.98,-1.06,12.82,0.00,12.19,162.66,0.73,25.69,37.52,0.12,14.80,0.00
$PJCIFN2,09/05/2024 03:29:00,238.60,234.61,237.03,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,314.06,2.62,64.62,43.78,1.99,17.24,0.00,9.99,152.71,-1.03,11.11,31.36,-2.26,12.86,0.00,12.17,163.29,0.77,24.24,37.17,0.24,14.89,0.00
$PJCIFN2,09/05/2024 03:30:00,238.47,235.12,236.97,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.77,316.56,2.62,79.47,43.22,1.99,17.18,0.00,9.27,154.32,-1.65,11.10,32.23,-1.65,12.28,0.00,12.23,163.01,0.65,28.58,37.31,0.12,14.94,0.00
$PJCIFN2,09/05/2024 03:31:00,238.85,235.38,236.98,0.06,1.33,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.84,313.70,3.85,80.60,43.18,2.61,16.68,0.00,9.93,154.20,-1.64,10.51,32.88,-2.27,12.31,0.00,12.52,163.06,0.76,27.74,36.97,0.17,14.84,0.00
$PJCIFN2,09/05/2024 03:32:00,241.94,233.84,237.02,0.08,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.95,316.63,2.63,77.70,42.48,2.58,17.26,0.00,10.52,153.23,-1.04,10.51,32.98,-2.27,12.34,0.00,13.14,162.97,0.67,25.03,37.11,0.16,14.86,0.00
$PJCIFN2,09/05/2024 03:33:00,238.72,235.38,236.96,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,316.38,2.02,65.44,42.62,2.60,18.29,0.00,10.49,154.20,-1.64,11.06,32.39,-2.26,12.40,0.00,12.51,162.48,0.73,24.72,37.29,0.40,14.81,0.00
$PJCIFN2,09/05/2024 03:34:00,238.72,235.64,237.02,0.06,0.72,0.02,0.33,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,170.82,3.83,78.22,43.76,4.42,17.20,0.00,9.92,154.45,-2.24,10.52,32.95,-2.27,12.30,0.00,12.43,160.22,0.71,25.51,37.62,0.36,15.02,0.00
$PJCIFN2,09/05/2024 03:35:00,238.60,235.38,237.01,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,171.62,3.84,65.55,43.78,2.00,17.83,0.00,9.91,154.28,-1.04,10.57,32.97,-2.88,13.49,0.00,12.45,160.05,0.82,24.95,37.42,0.19,15.11,0.00
$PJCIFN2,09/05/2024 03:36:00,238.47,235.38,237.08,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,167.68,2.61,63.63,44.44,2.61,17.30,0.00,9.91,153.37,-3.46,10.50,33.00,-1.66,11.73,0.00,12.51,159.38,0.56,25.20,37.51,0.18,14.79,0.00
$PJCIFN2,09/05/2024 03:37:00,238.72,235.38,237.03,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.24,3.84,66.76,42.06,2.61,17.92,0.00,7.48,152.24,-1.65,9.29,32.39,-1.67,12.34,0.00,12.38,159.27,0.82,24.29,37.62,0.27,15.14,0.00
$PJCIFN2,09/05/2024 03:38:00,238.47,235.38,236.98,0.06,0.77,0.02,0.32,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,183.70,3.82,75.32,44.39,4.44,18.51,0.00,8.70,153.59,-2.26,10.49,32.41,-2.27,12.99,0.00,12.44,160.76,0.75,25.99,37.64,0.35,15.29,0.00
$PJCIFN2,09/05/2024 03:39:00,238.60,235.51,237.07,0.06,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.38,6.88,66.80,43.13,2.00,18.40,0.00,8.12,151.60,-1.04,11.11,34.05,-2.87,12.36,0.00,12.43,158.88,0.63,24.23,37.55,0.16,14.97,0.00
$PJCIFN2,09/05/2024 03:40:00,238.60,235.51,237.06,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,170.34,2.63,79.39,42.69,2.60,18.44,0.00,9.30,153.51,-2.26,11.13,33.99,-2.27,12.34,0.00,12.43,158.69,0.50,25.38,37.60,0.31,14.95,0.00
$PJCIFN2,09/05/2024 03:41:00,238.60,235.64,237.09,0.08,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.86,166.84,2.02,66.72,43.27,3.20,17.73,0.00,9.26,152.68,-4.11,10.52,33.07,-2.90,11.75,0.00,12.49,158.50,0.38,24.35,37.31,0.21,15.05,0.00
$PJCIFN2,09/05/2024 03:42:00,238.60,235.38,237.09,0.07,0.71,0.01,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,168.32,2.62,75.36,42.62,5.06,18.49,0.00,10.50,152.21,-3.46,10.50,33.04,-2.26,12.35,0.00,12.82,158.52,0.71,25.55,37.25,0.07,14.86,0.00
$PJCIFN2,09/05/2024 03:43:00,238.47,235.51,237.09,0.08,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.09,167.01,3.84,66.15,43.22,2.00,17.92,0.00,8.65,150.99,-4.07,10.51,32.89,-2.88,12.34,0.00,12.26,158.11,0.82,24.99,37.30,0.25,15.16,0.00
$PJCIFN2,09/05/2024 03:44:00,241.55,234.61,237.10,0.07,1.37,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.65,324.10,3.85,79.52,42.76,5.66,17.76,0.00,9.89,153.07,-1.65,11.11,32.95,-1.67,12.34,0.00,12.66,164.08,0.67,25.15,37.61,0.41,14.92,0.00
$PJCIFN2,09/05/2024 03:45:00,238.72,234.48,237.05,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.26,318.98,2.64,65.79,44.51,1.99,17.26,0.00,9.32,150.99,-1.64,9.95,31.78,-3.50,9.86,0.00,12.57,163.32,0.44,24.30,37.28,0.25,14.87,0.00
$PJCIFN2,09/05/2024 03:46:00,240.78,235.51,237.13,0.07,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.98,318.29,3.24,68.30,42.64,2.61,18.31,0.00,10.52,152.74,-1.63,10.52,31.67,-1.66,12.34,0.00,12.55,163.30,0.51,25.25,36.99,0.19,14.80,0.00
$PJCIFN2,09/05/2024 03:47:00,238.85,235.51,237.12,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,316.29,3.23,66.23,44.41,2.61,18.43,0.00,8.09,152.98,-3.47,11.16,31.80,-3.49,12.33,0.00,12.48,163.51,0.54,24.07,37.15,0.37,14.94,0.00
$PJCIFN2,09/05/2024 03:48:00,238.60,235.51,237.04,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,325.24,3.23,76.61,42.69,2.60,17.19,0.00,8.74,144.85,-1.03,11.10,31.26,-3.49,12.95,0.00,12.26,163.16,0.64,26.36,37.13,0.24,14.91,0.00
$PJCIFN2,09/05/2024 03:49:00,238.72,233.84,237.03,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,322.37,2.62,65.83,42.52,3.22,17.27,0.00,7.99,151.08,-1.04,9.90,28.35,-1.66,12.94,0.00,12.35,164.47,0.56,23.71,37.20,0.23,15.00,0.00
$PJCIFN2,09/05/2024 03:50:00,238.72,235.12,237.04,0.07,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.11,320.02,2.60,76.97,42.50,2.00,17.79,0.00,9.26,148.64,-2.86,9.90,31.73,-1.66,11.11,0.00,12.38,165.03,0.51,26.07,37.23,0.22,14.91,0.00
$PJCIFN2,09/05/2024 03:51:00,238.72,235.38,237.08,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,319.06,3.25,66.15,43.18,2.00,17.18,0.00,9.92,151.85,-0.43,11.13,32.43,-4.10,12.34,0.00,12.40,162.81,0.88,24.19,37.35,0.19,14.94,0.00
$PJCIFN2,09/05/2024 03:52:00,238.60,232.17,237.02,0.07,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.67,316.90,3.24,68.69,45.90,3.22,17.19,0.00,10.54,150.43,-1.65,11.09,33.00,-1.66,12.94,0.00,12.82,164.56,0.65,25.20,37.40,0.20,14.84,0.00
$PJCIFN2,09/05/2024 03:53:00,238.72,235.12,237.04,0.06,1.38,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.19,325.82,3.23,67.40,43.13,1.99,17.82,0.00,9.93,152.95,-1.65,11.16,33.00,-1.67,12.89,0.00,12.14,163.41,0.75,24.58,37.40,0.22,14.94,0.00
$PJCIFN2,09/05/2024 03:54:00,239.75,235.51,237.05,0.07,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,312.84,2.62,78.26,43.15,1.99,17.29,0.00,9.33,149.19,-2.25,11.11,32.41,-1.65,11.71,0.00,12.26,160.42,0.60,25.73,37.30,0.24,14.79,0.00
$PJCIFN2,09/05/2024 03:55:00,238.47,234.61,237.06,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,313.45,2.02,66.01,43.22,1.99,17.20,0.00,9.89,152.29,-1.03,11.17,33.00,-1.66,12.93,0.00,12.23,160.49,0.70,24.04,37.09,0.25,14.79,0.00
$PJCIFN2,09/05/2024 03:56:00,238.47,234.87,237.07,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,318.62,2.62,77.79,44.39,2.60,17.28,0.00,9.93,149.17,-1.04,10.52,32.98,-2.88,12.34,0.00,12.19,160.48,0.77,25.60,37.21,0.26,14.94,0.00
$PJCIFN2,09/05/2024 03:57:00,238.47,235.38,237.09,0.06,1.32,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,311.37,3.84,66.80,44.63,1.39,17.20,0.00,10.51,150.75,-1.03,11.12,32.45,-1.66,12.87,0.00,12.59,160.68,0.88,24.09,37.03,0.21,15.07,0.00
$PJCIFN2,09/05/2024 03:58:00,238.72,235.64,237.07,0.06,1.33,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,314.82,2.64,74.75,42.06,2.60,18.43,0.00,9.88,151.16,-1.64,10.50,32.38,-2.27,12.32,0.00,12.48,160.53,0.77,25.23,37.01,0.26,15.11,0.00
$PJCIFN2,09/05/2024 03:59:00,238.60,235.25,236.97,0.06,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,317.42,2.63,66.15,41.90,3.82,17.87,0.00,8.72,152.21,-2.25,10.52,28.15,-1.67,11.11,0.00,12.16,161.74,0.71,25.01,37.08,0.25,14.84,0.00
$PJCIFN2,09/05/2024 04:00:00,238.47,235.38,237.01,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,317.42,2.63,80.60,43.18,2.00,17.70,0.00,9.30,151.85,-2.25,10.53,32.41,-2.28,12.34,0.00,12.27,160.66,0.93,25.15,37.38,0.21,14.98,0.00
$PJCIFN2,09/05/2024 04:01:00,238.47,235.25,237.00,0.07,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.07,313.70,4.47,64.30,43.06,2.61,17.91,0.00,9.25,152.29,-3.48,10.51,32.98,-1.66,11.74,0.00,12.33,160.91,0.88,23.98,37.33,0.31,14.91,0.00
$PJCIFN2,09/05/2024 04:02:00,242.32,233.20,237.05,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.76,308.57,2.62,67.12,43.29,2.03,16.64,0.00,9.92,147.79,-2.25,11.12,32.32,-2.88,12.38,0.00,12.96,162.80,0.70,25.34,37.39,0.11,14.84,0.00
$PJCIFN2,09/05/2024 04:03:00,238.47,235.38,237.05,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,312.05,2.62,66.08,43.36,2.59,17.78,0.00,8.69,152.13,-1.64,11.14,32.43,-2.27,13.02,0.00,12.29,161.01,0.73,24.08,37.49,0.39,15.13,0.00
$PJCIFN2,09/05/2024 04:04:00,240.01,235.38,237.05,0.06,1.35,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.38,320.80,2.02,76.53,42.10,2.60,17.82,0.00,9.86,151.68,-2.27,11.17,32.18,-2.26,12.32,0.00,12.28,163.82,0.56,28.30,37.45,0.24,15.07,0.00
$PJCIFN2,09/05/2024 04:05:00,238.60,234.48,236.97,0.06,1.36,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,321.48,2.62,66.08,42.69,3.81,17.32,0.00,8.70,152.74,-1.64,9.94,33.00,-2.26,11.71,0.00,12.26,163.86,0.78,23.84,37.21,0.36,14.87,0.00
$PJCIFN2,09/05/2024 04:06:00,238.60,234.74,237.00,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.40,317.24,3.22,78.83,43.08,3.21,17.21,0.00,9.30,149.94,-2.88,9.91,32.36,-3.51,10.49,0.00,12.12,163.41,0.56,26.17,37.05,0.16,14.77,0.00
$PJCIFN2,09/05/2024 04:07:00,238.72,235.25,237.00,0.06,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.89,320.89,4.45,66.72,44.36,3.22,19.04,0.00,9.31,153.59,-4.07,11.11,32.27,-1.05,11.76,0.00,12.27,164.92,0.65,24.04,37.21,0.25,15.04,0.00
$PJCIFN2,09/05/2024 04:08:00,238.60,235.51,237.02,0.06,1.32,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,312.82,5.05,69.56,42.62,2.60,18.45,0.00,8.71,150.22,-1.64,9.88,30.52,-3.48,12.34,0.00,12.23,164.52,0.84,24.77,36.85,0.28,14.90,0.00
$PJCIFN2,09/05/2024 04:09:00,238.60,235.25,236.97,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.58,321.93,3.23,66.12,43.15,3.22,16.52,0.00,9.31,151.85,-2.84,11.12,29.93,-2.25,12.35,0.00,12.32,165.59,0.64,25.06,37.07,0.40,14.82,0.00
$PJCIFN2,09/05/2024 04:10:00,238.47,234.87,236.98,0.07,1.36,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.23,322.54,2.02,78.83,45.17,2.60,17.75,0.00,8.72,151.16,-1.04,11.09,32.36,-2.88,12.33,0.00,12.48,164.52,0.49,25.09,37.01,0.15,15.04,0.00
$PJCIFN2,09/05/2024 04:11:00,238.60,235.51,237.00,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,323.73,2.02,64.91,43.83,2.00,17.86,0.00,8.10,153.07,-2.25,11.73,32.39,-1.67,12.33,0.00,12.54,164.65,0.56,24.05,37.36,0.29,14.92,0.00
$PJCIFN2,09/05/2024 04:12:00,243.09,233.97,237.04,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.50,319.80,3.23,66.76,43.95,2.00,17.09,0.00,9.92,153.51,-1.03,10.52,32.29,-1.66,12.28,0.00,12.81,165.38,0.67,25.74,37.46,0.19,14.98,0.00
$PJCIFN2,09/05/2024 04:13:00,238.60,235.25,237.00,0.06,1.39,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,327.60,2.61,64.37,46.18,1.99,17.13,0.00,9.28,150.50,-1.64,10.55,32.43,-2.27,12.94,0.00,12.39,165.29,0.62,24.45,37.39,0.17,14.98,0.00
$PJCIFN2,09/05/2024 04:14:00,239.11,235.25,237.00,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.25,317.25,3.24,64.94,43.69,2.60,17.72,0.00,9.91,149.40,-1.04,10.53,32.95,-1.65,12.85,0.00,12.44,164.46,0.73,25.80,37.58,0.30,14.85,0.00
$PJCIFN2,09/05/2024 04:15:00,238.72,235.00,237.04,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.13,312.16,2.64,66.72,43.27,1.99,17.22,0.00,9.92,152.74,-2.86,11.13,30.55,-2.26,12.34,0.00,12.53,162.41,0.75,24.18,37.47,0.19,14.93,0.00
$PJCIFN2,09/05/2024 04:16:00,238.60,234.87,237.02,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,318.02,2.63,80.08,43.04,2.61,16.70,0.00,9.31,149.90,-1.64,10.50,32.38,-2.27,12.33,0.00,12.37,162.72,0.78,24.76,37.47,0.19,14.81,0.00
$PJCIFN2,09/05/2024 04:17:00,238.60,235.38,237.00,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,315.26,3.21,64.98,43.73,2.00,17.70,0.00,10.47,152.90,-1.64,10.49,33.59,-1.66,9.90,0.00,12.49,162.68,0.63,24.02,37.32,0.24,14.73,0.00
$PJCIFN2,09/05/2024 04:18:00,238.60,235.38,237.05,0.07,1.33,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.15,314.57,4.46,66.55,43.71,2.60,17.18,0.00,7.49,150.51,-1.04,10.50,32.41,-1.67,9.89,0.00,12.23,162.64,0.66,26.07,37.26,0.15,14.93,0.00
$PJCIFN2,09/05/2024 04:19:00,238.60,234.87,236.97,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.29,322.84,3.23,66.12,42.34,1.99,17.19,0.00,8.70,152.40,-1.65,11.12,32.34,-1.66,12.36,0.00,12.12,163.41,0.59,24.87,37.02,0.14,14.92,0.00
$PJCIFN2,09/05/2024 04:20:00,238.60,235.64,236.99,0.06,1.36,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.22,321.75,3.81,74.71,43.13,2.00,19.55,0.00,9.32,152.57,-1.04,9.89,32.38,-1.66,12.34,0.00,12.10,162.81,0.51,25.34,37.20,0.13,14.97,0.00
$PJCIFN2,09/05/2024 04:21:00,238.34,235.64,237.00,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.19,318.03,2.02,65.55,43.32,3.22,18.40,0.00,9.35,152.57,-2.25,11.13,32.22,-2.28,12.30,0.00,12.31,162.37,0.48,23.98,36.98,0.23,14.82,0.00
$PJCIFN2,09/05/2024 04:22:00,242.07,231.65,236.99,0.07,1.36,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.53,314.26,5.03,80.69,41.99,2.60,18.32,0.00,9.32,153.01,-1.65,9.29,31.82,-2.87,11.71,0.00,12.90,163.13,0.62,25.13,37.00,0.33,15.03,0.00
$PJCIFN2,09/05/2024 04:23:00,238.72,235.25,236.99,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,317.68,2.62,64.34,43.73,2.60,17.24,0.00,9.85,152.82,-1.64,10.54,32.98,-2.27,12.33,0.00,12.49,162.87,0.65,24.10,37.30,0.14,15.03,0.00
$PJCIFN2,09/05/2024 04:24:00,238.60,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,171.10,2.62,64.98,42.06,2.61,16.64,0.00,9.89,152.21,-2.25,10.51,31.80,-1.67,12.32,0.00,12.37,160.19,0.71,26.30,37.19,0.21,14.87,0.00
$PJCIFN2,09/05/2024 04:25:00,238.47,235.25,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.90,2.62,65.55,43.13,1.99,17.89,0.00,9.85,152.46,-1.04,11.11,32.95,-1.67,13.02,0.00,12.32,159.94,0.77,23.97,37.39,0.21,15.07,0.00
$PJCIFN2,09/05/2024 04:26:00,238.60,235.64,237.03,0.07,0.77,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.55,183.32,2.63,75.28,44.97,2.00,17.13,0.00,8.71,153.01,-1.03,9.91,31.18,-1.66,11.69,0.00,12.38,161.64,0.59,25.09,37.31,0.29,14.80,0.00
$PJCIFN2,09/05/2024 04:27:00,238.60,235.38,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.62,2.62,66.05,43.15,1.99,16.68,0.00,10.54,151.44,-1.03,11.12,31.80,-2.27,12.28,0.00,12.63,159.32,0.63,24.45,37.49,0.20,14.78,0.00
$PJCIFN2,09/05/2024 04:28:00,238.85,235.38,237.07,0.07,0.71,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,167.29,3.84,74.03,44.68,2.61,17.80,0.00,9.32,151.52,-1.66,10.50,34.03,-3.49,12.94,0.00,12.42,159.42,0.74,25.94,37.66,0.22,14.85,0.00
$PJCIFN2,09/05/2024 04:29:00,238.60,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,170.52,2.63,66.19,42.69,4.45,17.21,0.00,8.71,151.44,-1.64,11.16,32.41,-1.66,11.15,0.00,12.41,159.03,0.62,25.22,37.58,0.36,15.02,0.00
$PJCIFN2,09/05/2024 04:30:00,238.60,235.38,237.08,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.47,3.23,68.30,43.11,2.00,17.30,0.00,8.65,152.38,-1.65,10.54,32.38,-1.67,11.72,0.00,12.33,159.19,0.53,25.03,37.37,0.21,14.77,0.00
$PJCIFN2,09/05/2024 04:31:00,238.60,235.38,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,165.95,2.01,66.05,41.45,1.99,17.87,0.00,7.49,150.47,-1.03,10.51,32.98,-1.66,12.85,0.00,12.06,158.77,0.55,24.07,37.40,0.15,15.16,0.00
$PJCIFN2,09/05/2024 04:32:00,238.85,235.25,237.12,0.07,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,166.83,3.23,78.31,43.41,2.00,19.03,0.00,9.25,150.58,-1.64,9.89,32.88,-1.66,12.32,0.00,12.76,158.40,0.66,25.40,37.39,0.23,15.10,0.00
$PJCIFN2,09/05/2024 04:33:00,238.47,235.64,237.08,0.06,0.70,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,165.38,5.65,64.91,44.29,3.79,16.60,0.00,9.30,152.62,-1.65,11.73,32.45,-3.49,11.74,0.00,12.25,158.27,0.82,24.91,37.54,0.29,14.88,0.00
$PJCIFN2,09/05/2024 04:34:00,238.72,234.61,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.23,319.48,2.62,64.87,42.64,3.19,17.21,0.00,9.90,151.08,-1.65,9.29,31.09,-1.66,12.38,0.00,12.33,167.19,0.57,26.14,37.40,0.14,14.93,0.00
$PJCIFN2,09/05/2024 04:35:00,238.60,235.25,237.06,0.07,1.36,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.08,320.96,3.83,68.76,44.48,2.61,17.32,0.00,8.69,151.85,-1.65,11.11,31.16,-1.66,12.28,0.00,12.53,166.09,0.83,24.21,37.46,0.39,15.03,0.00
$PJCIFN2,09/05/2024 04:36:00,242.45,235.64,237.12,0.07,1.34,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.95,316.99,4.44,81.34,43.76,3.28,17.71,0.00,9.88,150.83,-4.07,10.57,32.34,-2.28,11.06,0.00,12.61,166.39,0.72,25.36,37.18,0.14,14.94,0.00
$PJCIFN2,09/05/2024 04:37:00,238.60,235.51,237.08,0.06,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,324.45,3.83,66.12,43.25,2.60,19.64,0.00,9.27,150.63,-2.24,10.52,32.41,-2.28,12.34,0.00,12.58,165.74,0.58,24.11,37.39,0.05,15.09,0.00
$PJCIFN2,09/05/2024 04:38:00,241.68,234.35,237.16,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.02,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.42,321.54,2.64,79.52,43.88,2.60,17.21,0.00,9.90,150.55,-2.26,5.65,32.36,-3.48,12.34,0.00,12.23,167.44,0.57,25.20,37.42,0.14,14.82,0.00
$PJCIFN2,09/05/2024 04:39:00,238.60,234.35,237.08,0.06,1.39,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.42,328.07,2.62,66.26,41.54,3.20,18.35,0.00,8.71,150.50,-1.64,9.90,28.12,-1.66,11.11,0.00,12.43,167.19,0.77,24.68,37.05,0.37,15.25,0.00
$PJCIFN2,09/05/2024 04:40:00,241.17,235.64,237.14,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.57,322.69,2.63,65.87,43.08,2.00,18.33,0.00,9.93,145.11,-2.91,11.12,31.23,-1.67,13.54,0.00,12.44,165.39,0.69,25.57,37.13,0.25,15.15,0.00
$PJCIFN2,09/05/2024 04:41:00,238.60,235.51,237.04,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.34,319.59,2.61,69.11,42.64,2.61,17.21,0.00,9.86,151.38,-1.64,10.51,32.27,-1.05,12.38,0.00,12.63,165.93,0.59,24.27,37.20,0.44,14.95,0.00
$PJCIFN2,09/05/2024 04:42:00,238.60,233.45,236.99,0.08,1.37,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,18.40,324.20,2.62,80.21,42.62,3.21,17.83,0.00,9.88,150.02,-1.03,10.53,31.63,-2.88,12.97,0.00,13.08,168.40,0.76,25.67,37.43,0.30,15.17,0.00
$PJCIFN2,09/05/2024 04:43:00,238.72,234.35,237.00,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.19,324.89,3.23,64.94,41.90,2.61,17.21,0.00,9.90,151.16,-2.26,11.72,32.91,-2.27,11.74,0.00,12.18,165.74,0.62,23.72,37.31,0.32,14.85,0.00
$PJCIFN2,09/05/2024 04:44:00,238.47,235.51,237.09,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,166.35,2.62,78.87,41.74,3.22,17.30,0.00,8.10,152.59,-1.65,8.68,31.84,-1.66,12.41,0.00,12.21,157.89,0.68,25.66,36.98,0.35,15.12,0.00
$PJCIFN2,09/05/2024 04:45:00,238.60,235.64,237.11,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.90,167.25,2.62,68.54,43.22,2.00,17.18,0.00,9.31,149.25,-1.65,10.56,31.77,-2.87,12.88,0.00,12.01,157.56,0.63,25.34,37.31,0.16,14.79,0.00
$PJCIFN2,09/05/2024 04:46:00,238.34,235.64,237.05,0.06,0.70,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,167.62,2.62,70.02,43.76,1.99,17.20,0.00,9.32,149.37,-1.64,9.31,32.93,-2.26,12.92,0.00,12.28,157.87,0.67,25.38,37.27,0.13,14.90,0.00
$PJCIFN2,09/05/2024 04:47:00,238.47,235.25,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.23,2.63,64.94,41.67,1.99,17.30,0.00,9.32,150.75,-1.64,11.12,32.91,-1.66,12.91,0.00,12.30,158.15,0.76,23.88,37.02,0.10,14.80,0.00
$PJCIFN2,09/05/2024 04:48:00,238.60,235.38,237.03,0.06,0.70,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.89,4.42,78.83,42.62,1.99,17.12,0.00,9.93,150.67,-1.04,11.11,32.93,-1.67,12.30,0.00,12.59,158.02,0.81,25.29,37.27,0.21,14.85,0.00
$PJCIFN2,09/05/2024 04:49:00,238.47,235.64,237.04,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.38,2.62,68.58,43.78,3.21,17.14,0.00,9.94,151.32,-1.04,11.11,31.21,-1.66,12.34,0.00,12.33,157.99,0.69,24.20,37.09,0.12,14.86,0.00
$PJCIFN2,09/05/2024 04:50:00,238.60,235.64,237.06,0.06,0.78,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,184.84,2.63,72.85,43.29,2.60,17.83,0.00,9.30,149.81,-1.04,10.52,33.54,-2.28,12.92,0.00,12.35,159.82,0.89,26.23,37.32,0.17,14.87,0.00
$PJCIFN2,09/05/2024 04:51:00,238.47,235.38,237.04,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,166.04,2.62,64.91,43.76,3.21,17.25,0.00,9.92,149.94,-0.43,11.11,32.98,-1.66,13.48,0.00,12.15,157.60,0.93,23.79,37.42,0.21,15.10,0.00
$PJCIFN2,09/05/2024 04:52:00,238.72,235.12,237.02,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.52,169.99,2.01,78.83,43.15,2.00,17.21,0.00,10.49,151.16,-1.03,11.10,33.63,-1.66,12.88,0.00,12.75,158.08,0.91,25.58,37.24,0.09,14.86,0.00
$PJCIFN2,09/05/2024 04:53:00,238.34,235.25,237.02,0.07,0.71,0.02,0.28,0.19,0.03,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,168.38,3.84,66.72,44.61,6.26,19.63,0.00,6.88,147.39,-2.26,9.89,33.00,-2.88,12.27,0.00,12.29,157.62,0.52,23.35,37.22,0.09,14.68,0.00
$PJCIFN2,09/05/2024 04:54:00,241.94,234.48,236.99,0.07,1.38,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.02,325.08,3.24,77.62,43.18,2.60,17.90,0.00,9.92,150.75,-1.03,10.50,32.41,-2.24,12.93,0.00,12.57,166.98,0.87,25.99,37.40,0.18,14.96,0.00
$PJCIFN2,09/05/2024 04:55:00,238.47,234.48,236.98,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.84,324.69,3.23,68.01,43.29,2.59,17.21,0.00,9.93,150.22,-1.03,11.11,33.00,-2.27,11.80,0.00,12.27,165.78,0.76,25.23,37.28,0.18,15.12,0.00
$PJCIFN2,09/05/2024 04:56:00,241.04,235.38,237.07,0.07,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,328.61,3.23,65.26,43.83,2.60,17.18,0.00,8.08,150.67,-2.26,9.30,31.72,-2.27,12.94,0.00,12.12,166.24,0.78,25.09,37.20,0.39,14.87,0.00
$PJCIFN2,09/05/2024 04:57:00,238.47,235.38,236.97,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.94,326.20,2.62,65.51,41.52,2.60,17.20,0.00,9.26,152.07,-1.64,10.51,32.86,-1.66,11.74,0.00,12.10,166.16,0.68,24.50,37.16,0.40,14.86,0.00
$PJCIFN2,09/05/2024 04:58:00,238.47,235.25,237.04,0.07,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.00,322.02,2.01,78.70,43.76,1.99,17.31,0.00,9.30,146.00,-1.64,9.92,31.77,-2.28,11.73,0.00,12.14,166.57,0.62,25.07,37.08,0.34,14.87,0.00
$PJCIFN2,09/05/2024 04:59:00,238.47,234.61,236.92,0.06,1.38,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.76,325.29,2.63,64.30,46.13,3.19,17.29,0.00,8.70,150.86,-1.63,10.52,30.47,-1.67,12.27,0.00,12.08,167.79,0.76,24.01,37.30,0.14,14.72,0.00
$PJCIFN2,09/05/2024 05:00:00,238.47,234.74,237.00,0.06,1.36,0.01,0.33,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.83,324.29,3.24,78.70,41.94,5.06,20.90,0.00,9.93,151.49,-1.64,9.90,33.00,-1.65,12.32,0.00,12.26,166.86,0.58,26.20,36.85,0.46,14.95,0.00
$PJCIFN2,09/05/2024 05:01:00,238.60,235.64,236.98,0.07,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.63,324.00,2.61,67.93,41.38,3.21,17.31,0.00,9.91,151.44,-4.08,10.56,31.14,-2.88,12.27,0.00,12.77,166.62,0.63,24.40,36.90,0.26,14.92,0.00
$PJCIFN2,09/05/2024 05:02:00,238.60,233.97,236.94,0.08,1.35,0.01,0.32,0.21,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,18.47,319.76,3.24,74.83,48.87,3.21,17.18,0.00,10.52,152.57,-1.64,10.51,31.70,-2.27,11.09,0.00,12.79,171.12,0.50,26.16,37.08,0.22,14.62,0.00
$PJCIFN2,09/05/2024 05:03:00,238.72,234.74,237.04,0.07,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.03,328.21,3.23,66.08,42.76,2.60,16.63,0.00,9.90,152.21,-2.25,11.11,32.98,-1.66,11.15,0.00,12.32,167.24,0.73,24.21,37.38,0.20,14.72,0.00
$PJCIFN2,09/05/2024 05:04:00,240.39,235.25,236.99,0.07,1.36,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,16.54,320.96,2.60,76.28,43.71,3.20,19.54,0.00,8.69,152.93,-2.25,10.52,32.27,-3.47,11.72,0.00,12.39,165.61,0.48,27.47,37.65,0.01,14.85,0.00
$PJCIFN2,09/05/2024 05:05:00,238.60,234.35,236.95,0.07,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.01,323.12,3.23,66.72,42.71,4.40,18.48,0.00,9.86,152.98,-3.47,11.11,33.02,-2.84,11.18,0.00,12.41,165.00,0.37,24.51,37.37,0.12,15.00,0.00
$PJCIFN2,09/05/2024 05:06:00,240.01,235.00,237.04,0.06,1.37,0.01,0.27,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,323.02,3.22,63.87,42.57,3.81,20.27,0.00,9.90,152.57,-2.86,9.27,32.39,-2.88,12.88,0.00,12.67,164.92,0.48,25.61,37.24,0.10,14.90,0.00
$PJCIFN2,09/05/2024 05:07:00,238.98,235.38,236.98,0.07,1.36,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.37,321.75,3.83,66.08,43.83,2.61,20.97,0.00,7.48,152.57,-2.25,8.67,32.36,-3.49,11.73,0.00,12.37,164.99,0.58,24.26,37.56,0.20,15.04,0.00
$PJCIFN2,09/05/2024 05:08:00,239.24,235.51,237.05,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,315.95,2.63,77.09,42.73,3.22,17.27,0.00,9.32,153.76,-1.64,10.52,32.32,-1.66,12.39,0.00,12.26,164.89,0.71,25.40,37.38,0.24,14.99,0.00
$PJCIFN2,09/05/2024 05:09:00,238.34,235.38,236.93,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.85,318.45,2.62,65.48,43.29,2.00,17.19,0.00,9.30,153.43,-2.26,9.88,30.96,-1.06,12.87,0.00,12.29,167.07,0.77,24.32,37.47,0.10,14.79,0.00
$PJCIFN2,09/05/2024 05:10:00,238.34,234.61,236.93,0.08,1.36,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.85,324.29,3.85,78.09,43.78,3.22,18.40,0.00,9.29,151.77,-1.03,10.52,32.89,-2.26,11.13,0.00,12.38,165.37,0.86,25.78,37.34,0.42,15.25,0.00
$PJCIFN2,09/05/2024 05:11:00,238.47,235.51,236.98,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,323.30,2.60,66.12,41.94,3.22,17.73,0.00,9.92,151.93,-1.64,11.12,31.82,-2.25,11.72,0.00,12.27,165.20,0.78,24.17,37.09,0.07,14.79,0.00
$PJCIFN2,09/05/2024 05:12:00,238.60,232.30,236.92,0.07,1.34,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.05,314.74,3.22,73.42,44.29,3.19,19.66,0.00,7.47,153.34,-1.64,9.29,31.82,-2.27,12.32,0.00,12.79,166.50,0.70,25.06,37.14,0.18,15.02,0.00
$PJCIFN2,09/05/2024 05:13:00,238.47,235.25,236.97,0.07,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.63,317.77,3.85,65.58,43.08,5.03,18.32,0.00,9.25,151.03,-2.27,11.11,32.97,-2.28,13.01,0.00,12.64,165.19,0.89,24.66,37.20,0.30,15.22,0.00
$PJCIFN2,09/05/2024 05:14:00,241.68,234.23,236.99,0.07,1.35,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.19,319.32,4.45,79.99,41.90,3.83,18.42,0.00,8.11,150.22,-2.25,11.10,31.82,-4.07,11.73,0.00,12.49,167.62,0.71,26.01,37.11,0.11,14.93,0.00
$PJCIFN2,09/05/2024 05:15:00,238.34,234.87,237.05,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.20,318.89,2.62,68.04,43.29,1.99,16.60,0.00,9.88,154.41,-1.64,11.12,33.02,-1.67,12.40,0.00,12.32,165.82,0.50,24.36,37.30,0.12,14.96,0.00
$PJCIFN2,09/05/2024 05:16:00,242.07,233.97,237.07,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.34,321.01,2.02,79.43,45.58,1.99,17.27,0.00,9.96,151.85,-1.64,10.51,32.32,-1.66,12.31,0.00,12.45,165.63,0.64,25.50,37.42,0.29,14.77,0.00
$PJCIFN2,09/05/2024 05:17:00,238.60,235.51,237.00,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,319.49,2.01,67.37,41.96,1.99,17.18,0.00,9.86,150.42,-1.65,9.29,33.45,-1.66,11.74,0.00,12.48,164.74,0.61,24.12,37.46,0.18,14.78,0.00
$PJCIFN2,09/05/2024 05:18:00,239.88,235.25,237.10,0.07,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,317.33,3.23,71.56,45.07,3.19,17.41,0.00,9.32,152.34,-1.04,7.49,32.32,-1.67,12.38,0.00,12.39,165.02,0.79,25.12,37.73,0.27,15.02,0.00
$PJCIFN2,09/05/2024 05:19:00,238.60,235.64,236.99,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.55,320.11,3.21,63.80,42.64,2.60,17.73,0.00,8.70,152.82,-1.03,11.12,28.76,-1.67,12.30,0.00,12.53,165.91,0.79,24.80,37.01,0.26,14.93,0.00
$PJCIFN2,09/05/2024 05:20:00,238.72,235.25,237.04,0.07,1.34,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.04,319.23,2.02,79.34,43.76,1.99,17.80,0.00,10.56,152.54,-1.03,10.50,33.04,-1.05,12.30,0.00,12.63,165.03,0.65,25.34,37.64,0.31,14.83,0.00
$PJCIFN2,09/05/2024 05:21:00,238.72,235.25,237.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,315.34,2.63,65.41,42.76,2.00,16.62,0.00,9.31,153.76,-1.04,11.12,31.21,-2.25,12.91,0.00,12.29,164.85,0.58,24.26,37.57,0.24,14.79,0.00
$PJCIFN2,09/05/2024 05:22:00,238.72,230.75,236.96,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.52,317.59,3.25,67.66,43.65,2.00,17.20,0.00,9.93,153.18,-1.03,11.11,33.63,-2.27,12.34,0.00,12.87,166.34,0.61,25.74,37.84,0.14,14.96,0.00
$PJCIFN2,09/05/2024 05:23:00,238.72,235.25,237.08,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,316.12,2.02,64.80,43.32,2.00,16.71,0.00,9.88,150.42,-0.43,11.12,32.95,-1.66,12.34,0.00,12.35,164.19,0.68,24.02,37.54,0.19,14.87,0.00
$PJCIFN2,09/05/2024 05:24:00,238.72,232.94,236.95,0.07,1.38,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.09,326.28,2.02,74.03,45.36,2.61,16.59,0.00,9.31,151.96,-1.65,10.93,32.36,-1.66,12.72,0.00,12.54,168.75,0.64,26.28,37.33,0.08,14.77,0.00
$PJCIFN2,09/05/2024 05:25:00,238.72,235.25,237.06,0.07,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,320.62,2.63,68.04,43.85,1.99,17.82,0.00,10.52,152.21,-1.65,10.55,32.38,-1.66,12.31,0.00,12.69,166.36,0.59,24.19,37.44,0.29,14.90,0.00
$PJCIFN2,09/05/2024 05:26:00,243.61,234.23,237.14,0.07,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.06,320.97,2.07,77.53,43.91,2.60,17.13,0.00,9.32,150.58,-1.04,9.91,31.82,-2.28,11.64,0.00,12.48,169.32,0.74,26.00,37.56,0.17,14.84,0.00
$PJCIFN2,09/05/2024 05:27:00,238.47,235.64,237.07,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.48,323.06,2.62,64.98,43.93,2.61,18.35,0.00,9.32,152.13,-1.04,10.52,32.98,-1.66,12.94,0.00,12.65,165.94,0.67,23.93,37.61,0.28,14.94,0.00
$PJCIFN2,09/05/2024 05:28:00,242.19,235.51,237.18,0.06,1.40,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.90,329.10,2.62,71.27,43.15,2.00,16.63,0.00,10.50,148.48,-1.63,10.55,32.47,-2.27,12.34,0.00,12.59,166.99,0.52,26.02,37.40,0.17,14.78,0.00
$PJCIFN2,09/05/2024 05:29:00,238.47,235.38,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.76,323.06,2.02,66.72,43.22,2.00,16.60,0.00,9.30,151.44,-1.03,10.50,31.80,-1.66,12.93,0.00,12.21,166.69,0.52,25.16,37.27,0.15,14.92,0.00
$PJCIFN2,09/05/2024 05:30:00,240.01,234.87,237.13,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.43,321.76,2.01,71.60,42.57,2.60,16.65,0.00,9.88,148.11,-1.04,10.02,32.97,-1.67,12.28,0.00,12.54,165.96,0.60,25.36,37.26,0.22,14.86,0.00
$PJCIFN2,09/05/2024 05:31:00,238.72,235.12,237.06,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.31,317.59,3.23,67.40,43.06,2.00,17.78,0.00,10.45,151.55,-1.65,11.73,33.16,-2.26,12.28,0.00,12.40,165.67,0.67,23.89,37.31,0.01,14.90,0.00
$PJCIFN2,09/05/2024 05:32:00,238.72,231.40,236.95,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.48,324.20,2.62,72.74,42.69,2.59,17.13,0.00,10.51,151.27,-1.04,9.91,32.91,-1.66,12.94,0.00,13.04,168.93,0.70,26.07,37.29,0.13,14.91,0.00
$PJCIFN2,09/05/2024 05:33:00,238.72,235.51,237.06,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.81,330.38,2.62,66.72,42.50,1.99,17.22,0.00,9.31,151.27,-0.43,11.72,31.75,-2.27,12.36,0.00,12.34,165.71,0.82,24.01,37.07,0.22,14.87,0.00
$PJCIFN2,09/05/2024 05:34:00,241.42,234.87,237.17,0.07,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.92,318.02,2.63,71.68,42.73,2.00,17.18,0.00,9.89,150.67,-1.65,10.50,32.38,-1.67,12.87,0.00,12.25,160.75,0.56,24.65,37.31,0.21,14.94,0.00
$PJCIFN2,09/05/2024 05:35:00,238.60,235.51,237.02,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,321.41,2.63,65.55,42.17,1.98,17.13,0.00,9.30,152.13,-1.64,11.11,32.41,-1.66,12.94,0.00,12.05,160.09,0.71,25.16,37.27,0.21,15.01,0.00
$PJCIFN2,09/05/2024 05:36:00,241.42,233.07,237.10,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,310.80,3.24,78.78,43.25,2.00,16.67,0.00,8.87,150.55,-1.05,10.52,32.39,-2.27,12.30,0.00,12.13,160.81,0.64,25.11,37.18,0.04,14.76,0.00
$PJCIFN2,09/05/2024 05:37:00,238.72,235.64,237.09,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.13,313.70,2.62,66.12,43.32,2.00,17.13,0.00,9.93,149.17,-1.03,11.11,32.34,-1.06,12.33,0.00,12.38,160.65,0.82,24.35,37.17,0.32,14.96,0.00
$PJCIFN2,09/05/2024 05:38:00,241.04,235.25,237.08,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,316.13,3.25,64.41,43.11,1.99,16.69,0.00,8.72,150.14,-1.04,10.50,31.80,-1.05,12.99,0.00,12.29,161.97,0.62,24.90,37.10,0.21,14.85,0.00
$PJCIFN2,09/05/2024 05:39:00,238.72,235.64,237.08,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,315.59,2.63,65.51,42.83,1.99,16.69,0.00,9.33,150.86,-1.03,11.10,32.84,-2.88,13.00,0.00,12.46,160.48,0.82,24.33,37.25,0.13,14.91,0.00
$PJCIFN2,09/05/2024 05:40:00,238.72,235.38,237.03,0.07,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,322.36,3.23,71.53,44.53,3.21,16.63,0.00,10.46,150.14,-0.43,10.54,31.35,-1.66,12.28,0.00,12.37,160.17,0.80,25.99,37.11,0.29,14.90,0.00
$PJCIFN2,09/05/2024 05:41:00,238.47,235.38,237.03,0.06,1.31,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.33,308.84,3.84,64.91,42.55,2.00,17.81,0.00,9.30,150.26,-1.03,11.09,31.60,-2.26,12.88,0.00,12.28,160.57,0.74,23.46,37.04,-0.02,14.92,0.00
$PJCIFN2,09/05/2024 05:42:00,238.47,234.35,237.00,0.07,1.22,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.17,285.43,2.61,80.64,45.60,3.21,16.68,0.00,10.50,151.24,-1.04,9.90,32.41,-1.66,9.90,0.00,12.78,162.12,0.94,25.37,37.22,0.29,14.87,0.00
$PJCIFN2,09/05/2024 05:43:00,238.60,235.25,237.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,316.64,3.21,65.73,43.11,2.62,17.24,0.00,9.91,152.46,-2.25,11.14,29.94,-4.70,12.33,0.00,12.30,160.32,0.90,24.05,37.06,0.22,15.02,0.00
$PJCIFN2,09/05/2024 05:44:00,242.07,232.30,237.08,0.07,1.35,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.98,314.54,5.07,69.33,44.26,2.65,17.24,0.00,8.74,149.86,-2.24,9.90,33.02,-1.66,12.29,0.00,12.41,164.42,0.92,25.68,37.55,0.35,15.04,0.00
$PJCIFN2,09/05/2024 05:45:00,238.85,235.12,236.99,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.55,325.32,3.24,65.97,41.94,3.19,17.29,0.00,8.66,151.11,-2.87,10.49,30.55,-2.27,10.50,0.00,12.14,163.10,0.73,24.91,37.18,0.18,14.90,0.00
$PJCIFN2,09/05/2024 05:46:00,241.42,235.12,237.03,0.06,1.36,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.35,322.20,5.06,76.88,43.34,2.59,17.82,0.00,9.32,152.15,-1.03,10.50,33.34,-2.27,11.73,0.00,12.32,163.65,1.11,25.72,37.22,0.25,15.01,0.00
$PJCIFN2,09/05/2024 05:47:00,238.60,234.87,236.95,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,314.13,3.23,66.72,44.29,1.98,16.69,0.00,10.50,150.94,-1.04,9.29,32.22,-2.27,12.32,0.00,12.25,163.32,0.65,23.17,37.26,0.03,14.85,0.00
$PJCIFN2,09/05/2024 05:48:00,240.78,235.64,237.09,0.06,1.33,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.46,315.59,2.63,72.77,43.48,2.00,17.87,0.00,8.70,149.83,-1.65,10.06,32.28,-2.27,11.72,0.00,12.32,163.23,0.56,25.41,36.97,0.17,14.81,0.00
$PJCIFN2,09/05/2024 05:49:00,238.47,235.51,237.07,0.06,1.40,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,328.56,4.42,66.08,42.50,4.44,17.27,0.00,8.09,150.22,-1.64,10.50,32.93,-1.67,12.94,0.00,12.26,163.68,0.79,23.86,37.03,0.38,14.96,0.00
$PJCIFN2,09/05/2024 05:50:00,238.47,235.64,236.95,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,324.43,2.63,72.33,43.11,3.20,17.26,0.00,8.69,149.00,-1.04,11.12,32.59,-2.26,12.29,0.00,12.17,165.36,0.44,26.21,37.10,0.31,14.99,0.00
$PJCIFN2,09/05/2024 05:51:00,238.47,235.38,236.98,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,320.02,2.02,67.93,41.43,2.00,17.19,0.00,9.92,152.84,-1.04,11.12,31.77,-2.26,12.33,0.00,12.39,163.77,0.53,24.05,36.92,0.18,14.88,0.00
$PJCIFN2,09/05/2024 05:52:00,238.60,230.11,236.90,0.07,1.34,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.55,315.95,4.45,76.41,44.36,2.60,17.81,0.00,10.49,151.68,-1.64,8.11,32.36,-1.66,11.73,0.00,13.10,165.91,0.70,24.97,37.52,0.21,14.74,0.00
$PJCIFN2,09/05/2024 05:53:00,238.47,235.38,236.95,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,313.88,2.61,65.01,44.58,2.60,19.04,0.00,8.65,153.01,-1.03,11.11,32.98,-2.89,11.06,0.00,12.25,164.06,0.90,24.43,37.33,0.16,14.91,0.00
$PJCIFN2,09/05/2024 05:54:00,238.47,233.07,236.99,0.07,1.34,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.95,315.94,3.24,63.13,46.53,2.61,16.59,0.00,9.91,150.83,-2.26,10.50,33.61,-1.66,12.38,0.00,12.34,166.11,0.66,25.61,37.55,-0.03,14.82,0.00
$PJCIFN2,09/05/2024 05:55:00,238.60,235.25,237.00,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.54,325.36,2.02,66.76,42.50,2.60,17.78,0.00,9.32,152.93,-1.03,11.14,32.38,-2.88,11.68,0.00,12.27,164.31,0.62,24.92,37.25,0.19,14.91,0.00
$PJCIFN2,09/05/2024 05:56:00,242.45,234.61,237.07,0.07,1.40,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,327.91,2.63,74.83,44.10,2.61,17.16,0.00,8.70,154.47,-1.65,9.93,32.86,-1.67,12.93,0.00,12.44,165.52,0.68,25.47,37.17,0.35,14.81,0.00
$PJCIFN2,09/05/2024 05:57:00,238.47,235.25,236.98,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.80,315.08,2.62,65.55,42.50,3.19,17.18,0.00,9.25,151.60,-1.64,11.13,32.22,-2.27,12.27,0.00,12.46,164.80,0.65,23.77,37.10,0.24,14.92,0.00
$PJCIFN2,09/05/2024 05:58:00,242.58,235.38,237.06,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.40,318.46,2.62,78.87,42.62,1.99,17.21,0.00,8.09,152.51,-1.04,9.93,33.04,-3.49,12.38,0.00,12.36,165.32,0.65,25.30,37.29,0.04,14.89,0.00
$PJCIFN2,09/05/2024 05:59:00,238.47,234.61,236.97,0.06,1.40,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.73,327.31,3.22,66.76,43.39,2.60,17.80,0.00,8.73,154.81,-2.25,11.12,31.73,-1.66,11.71,0.00,12.21,165.37,0.54,23.81,37.34,0.28,14.81,0.00
$PJCIFN2,09/05/2024 06:00:00,240.01,235.12,237.01,0.06,1.38,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.72,324.40,3.23,67.48,42.99,5.05,17.20,0.00,8.72,149.96,-2.24,9.90,30.33,-1.66,12.33,0.00,12.19,165.23,0.58,26.42,37.51,0.29,15.02,0.00
$PJCIFN2,09/05/2024 06:01:00,238.47,235.12,236.98,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,323.83,2.63,66.19,42.50,1.98,17.78,0.00,9.33,152.82,-1.04,9.94,32.95,-2.26,9.30,0.00,12.14,165.06,0.61,24.21,37.30,0.07,14.73,0.00
$PJCIFN2,09/05/2024 06:02:00,238.47,232.43,236.89,0.08,1.35,0.02,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.79,318.03,3.84,82.37,43.81,2.60,17.22,0.00,10.48,154.37,-1.04,11.11,31.76,-1.67,12.32,0.00,12.80,169.30,0.79,25.25,37.12,0.11,14.90,0.00
$PJCIFN2,09/05/2024 06:03:00,238.60,235.38,237.00,0.07,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.95,315.69,2.02,64.62,43.76,2.60,17.75,0.00,9.30,154.64,-1.64,11.12,31.70,-1.66,12.95,0.00,12.52,165.15,0.64,23.65,37.32,0.15,15.14,0.00
$PJCIFN2,09/05/2024 06:04:00,240.01,231.14,236.95,0.07,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,16.22,317.50,3.24,76.59,45.11,1.99,17.30,0.00,9.92,154.62,-1.03,10.57,32.36,-1.67,12.03,0.00,12.58,167.23,0.68,27.45,37.44,0.19,14.79,0.00
$PJCIFN2,09/05/2024 06:05:00,238.47,235.51,236.99,0.06,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.40,322.52,2.02,68.58,41.92,2.00,17.78,0.00,9.92,153.18,-1.04,11.11,32.98,-2.27,12.30,0.00,12.60,165.04,0.61,24.90,37.11,0.13,15.02,0.00
$PJCIFN2,09/05/2024 06:06:00,242.19,235.12,237.09,0.06,1.39,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,327.42,2.02,70.66,44.19,2.61,17.18,0.00,9.31,154.73,-1.04,11.11,33.48,-1.66,12.95,0.00,12.44,165.69,0.70,26.37,37.38,0.21,14.90,0.00
$PJCIFN2,09/05/2024 06:07:00,238.47,235.38,236.96,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.54,319.15,2.02,66.76,44.94,1.98,17.21,0.00,10.46,153.97,-1.64,9.89,32.77,-1.66,12.36,0.00,12.42,164.83,0.54,24.20,37.64,0.13,14.92,0.00
$PJCIFN2,09/05/2024 06:08:00,242.45,234.48,237.05,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,314.49,2.02,77.01,43.08,2.04,17.22,0.00,10.52,154.22,-1.65,10.50,32.95,-1.66,12.29,0.00,12.42,164.86,0.63,25.30,37.66,0.15,14.96,0.00
$PJCIFN2,09/05/2024 06:09:00,238.47,235.25,236.98,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,316.45,2.02,65.05,43.20,1.99,16.66,0.00,9.92,152.10,-1.04,11.11,31.78,-1.66,12.99,0.00,12.41,164.45,0.64,24.06,37.55,0.19,15.07,0.00
$PJCIFN2,09/05/2024 06:10:00,241.04,234.87,237.08,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,319.23,2.01,66.69,43.36,1.99,16.62,0.00,9.93,149.99,-1.04,10.69,33.00,-1.66,12.94,0.00,12.41,164.30,0.60,26.07,37.41,0.28,14.91,0.00
$PJCIFN2,09/05/2024 06:11:00,238.72,235.38,237.06,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,318.72,2.02,65.55,42.24,2.61,17.25,0.00,9.93,152.49,-1.03,11.12,33.63,-1.67,12.32,0.00,12.44,164.08,0.64,24.21,37.36,0.20,14.79,0.00
$PJCIFN2,09/05/2024 06:12:00,238.34,234.61,236.96,0.08,1.37,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.76,323.32,2.02,71.08,44.34,2.60,17.78,0.00,9.83,152.29,-1.64,10.52,30.25,-1.66,12.92,0.00,12.89,166.07,0.68,24.92,37.60,0.31,15.08,0.00
$PJCIFN2,09/05/2024 06:13:00,238.60,235.51,237.08,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,321.32,2.01,65.51,44.34,1.99,16.63,0.00,9.92,153.59,-1.65,11.73,32.97,-1.65,12.89,0.00,12.36,163.44,0.45,24.63,37.40,0.21,14.92,0.00
$PJCIFN2,09/05/2024 06:14:00,238.60,230.50,236.91,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.81,322.54,2.62,78.22,43.46,1.99,17.18,0.00,9.90,149.81,-1.04,11.12,33.50,-1.66,11.76,0.00,12.40,167.68,0.62,25.07,37.70,0.21,14.79,0.00
$PJCIFN2,09/05/2024 06:15:00,238.60,234.87,237.11,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.81,319.83,2.02,67.44,42.78,1.99,17.21,0.00,10.54,151.32,-1.04,10.49,32.41,-1.67,12.92,0.00,12.32,163.71,0.66,24.94,37.15,0.17,14.82,0.00
$PJCIFN2,09/05/2024 06:16:00,238.72,231.14,237.02,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,315.51,2.02,65.87,44.63,2.60,16.59,0.00,9.32,152.13,-1.04,10.53,33.59,-1.65,12.41,0.00,12.37,164.36,0.59,25.39,37.64,0.28,14.86,0.00
$PJCIFN2,09/05/2024 06:17:00,238.72,235.51,237.02,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.92,318.20,2.02,66.08,42.10,1.99,16.71,0.00,9.89,151.47,-1.04,11.12,32.41,-1.66,12.87,0.00,12.34,162.43,0.45,23.81,37.33,0.23,14.83,0.00
$PJCIFN2,09/05/2024 06:18:00,242.84,234.10,237.13,0.07,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,315.51,2.02,80.08,42.57,2.00,16.59,0.00,10.53,152.21,-1.64,10.50,32.45,-2.26,12.35,0.00,12.43,162.60,0.60,25.58,37.33,0.19,14.80,0.00
$PJCIFN2,09/05/2024 06:19:00,238.34,235.64,237.06,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,318.01,2.61,64.34,43.18,2.00,17.26,0.00,10.48,149.62,-1.03,10.54,32.36,-1.65,12.36,0.00,12.43,161.69,0.64,23.29,37.39,0.12,14.84,0.00
$PJCIFN2,09/05/2024 06:20:00,240.52,234.87,237.16,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,316.21,2.62,78.39,43.34,1.99,16.68,0.00,10.53,149.67,-1.03,10.53,31.77,-1.68,12.94,0.00,12.32,161.74,0.68,26.17,37.21,0.26,14.95,0.00
$PJCIFN2,09/05/2024 06:21:00,238.72,235.38,237.11,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,319.92,2.62,66.12,43.15,2.60,17.22,0.00,9.32,150.14,-1.04,10.53,32.98,-1.66,12.89,0.00,12.33,161.73,0.54,23.76,37.37,0.22,15.06,0.00
$PJCIFN2,09/05/2024 06:22:00,238.72,233.33,237.00,0.07,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.12,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.90,319.24,2.02,68.80,43.15,1.39,16.56,0.00,9.77,149.37,-1.04,11.11,28.29,-1.06,12.40,0.00,12.89,163.93,0.64,25.24,37.28,0.10,14.86,0.00
$PJCIFN2,09/05/2024 06:23:00,238.34,235.51,237.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,317.33,2.62,66.69,43.13,1.39,17.29,0.00,10.50,150.39,-1.03,11.12,32.97,-1.66,12.32,0.00,12.49,161.69,0.65,23.95,37.32,0.20,14.96,0.00
$PJCIFN2,09/05/2024 06:24:00,241.81,231.65,237.08,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.34,308.32,1.96,75.80,42.55,1.39,17.13,0.00,9.97,151.16,-1.04,10.52,32.39,-1.67,12.99,0.00,12.22,159.37,0.43,25.36,37.10,-0.03,14.84,0.00
$PJCIFN2,09/05/2024 06:25:00,238.47,235.25,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,316.62,2.62,66.61,41.43,2.60,17.19,0.00,9.89,149.98,-1.03,11.12,33.02,-1.67,12.93,0.00,12.25,159.24,0.62,24.13,37.20,0.14,14.91,0.00
$PJCIFN2,09/05/2024 06:26:00,240.39,234.48,237.08,0.07,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,316.89,2.63,69.33,42.15,1.99,17.11,0.00,9.92,151.08,-1.64,11.11,32.93,-1.66,11.72,0.00,12.19,163.69,0.68,26.02,37.05,0.14,14.96,0.00
$PJCIFN2,09/05/2024 06:27:00,238.60,235.64,237.06,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,313.70,2.02,64.41,43.39,2.00,17.80,0.00,9.91,151.52,-1.65,11.71,33.54,-1.67,12.93,0.00,12.26,162.00,0.69,24.37,37.17,0.20,14.97,0.00
$PJCIFN2,09/05/2024 06:28:00,239.75,235.25,237.04,0.06,1.34,0.01,0.34,0.20,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,314.31,2.61,80.55,47.31,1.98,17.19,0.00,9.91,143.64,-1.03,9.90,31.75,-1.66,12.34,0.00,12.37,160.56,0.76,25.28,37.27,0.09,15.01,0.00
$PJCIFN2,09/05/2024 06:29:00,238.47,235.64,237.02,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,312.14,2.02,64.94,41.43,1.99,16.61,0.00,9.30,150.75,-0.43,11.11,32.38,-1.66,12.39,0.00,12.41,159.39,0.89,24.40,36.99,0.07,14.86,0.00
$PJCIFN2,09/05/2024 06:30:00,239.62,235.38,237.05,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,312.48,2.62,77.14,42.19,2.00,16.66,0.00,9.93,147.87,-1.03,10.53,31.78,-1.67,12.88,0.00,12.54,159.33,0.85,25.35,37.27,0.15,14.96,0.00
$PJCIFN2,09/05/2024 06:31:00,238.47,235.12,237.02,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,313.54,2.62,66.72,43.88,2.60,16.64,0.00,10.49,150.91,-1.04,10.53,32.32,-1.66,11.73,0.00,12.34,159.08,0.79,24.68,37.03,0.13,14.80,0.00
$PJCIFN2,09/05/2024 06:32:00,238.60,230.50,236.94,0.07,1.28,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,295.53,2.02,71.64,43.73,1.98,17.27,0.00,10.48,150.47,-1.64,10.50,32.41,-1.67,13.47,0.00,12.87,160.34,0.62,25.31,37.31,0.20,14.92,0.00
$PJCIFN2,09/05/2024 06:33:00,238.47,235.38,237.00,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,312.48,2.63,64.55,41.94,2.00,16.66,0.00,10.51,150.58,-1.64,10.54,33.52,-2.27,12.93,0.00,12.53,159.58,0.78,24.00,37.47,0.40,14.92,0.00
$PJCIFN2,09/05/2024 06:34:00,238.72,231.40,236.91,0.07,1.32,0.01,0.34,0.20,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.00,312.05,3.21,80.64,46.94,3.20,17.71,0.00,10.46,149.57,-1.03,10.52,31.78,-1.66,12.86,0.00,12.43,163.66,0.84,25.53,37.32,0.23,14.92,0.00
$PJCIFN2,09/05/2024 06:35:00,238.47,234.61,236.96,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,321.29,2.01,68.84,42.52,2.00,16.61,0.00,9.25,150.09,-1.03,11.12,32.98,-1.65,13.52,0.00,12.43,161.89,0.84,24.25,37.49,0.29,14.94,0.00
$PJCIFN2,09/05/2024 06:36:00,240.52,234.23,237.04,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.38,313.45,2.62,78.31,42.26,2.02,16.70,0.00,10.48,150.86,-1.64,11.12,32.98,-1.66,12.95,0.00,12.47,162.71,0.82,25.64,37.28,0.24,14.98,0.00
$PJCIFN2,09/05/2024 06:37:00,238.47,235.64,237.00,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,317.59,2.02,67.40,43.15,1.99,17.89,0.00,10.48,149.90,-1.04,11.13,32.97,-2.27,12.93,0.00,12.41,162.06,0.80,24.13,37.09,0.14,14.94,0.00
$PJCIFN2,09/05/2024 06:38:00,242.32,235.00,237.03,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.81,313.18,2.61,75.76,41.38,1.99,17.22,0.00,9.26,150.30,-1.65,10.50,32.34,-1.66,12.87,0.00,12.24,164.00,0.65,25.23,36.98,0.12,14.93,0.00
$PJCIFN2,09/05/2024 06:39:00,238.60,235.25,237.02,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,323.41,3.23,65.05,41.92,2.00,16.59,0.00,9.31,151.08,-1.04,11.73,33.00,-1.67,12.34,0.00,12.12,162.26,0.67,23.93,37.10,0.22,14.86,0.00
$PJCIFN2,09/05/2024 06:40:00,239.11,235.38,237.03,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.18,317.33,3.22,74.83,42.03,1.99,16.63,0.00,10.02,148.17,-1.04,10.52,30.83,-1.66,12.89,0.00,12.22,162.52,0.75,25.51,37.25,0.27,14.99,0.00
$PJCIFN2,09/05/2024 06:41:00,238.47,235.25,237.04,0.07,1.36,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.97,319.84,3.23,67.82,43.11,3.82,17.31,0.00,9.33,151.32,-1.04,11.11,32.36,-1.66,12.95,0.00,12.38,162.60,0.75,23.87,37.24,0.34,14.89,0.00
$PJCIFN2,09/05/2024 06:42:00,238.72,231.40,236.94,0.06,1.35,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,319.24,2.63,76.41,42.57,2.60,17.80,0.00,10.50,151.27,-0.43,9.30,33.61,-1.66,12.34,0.00,12.97,165.07,0.67,25.45,37.40,0.33,15.03,0.00
$PJCIFN2,09/05/2024 06:43:00,238.47,235.38,236.97,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,312.48,2.63,64.87,45.72,2.60,19.62,0.00,8.71,150.58,-1.65,11.11,31.06,-1.67,12.29,0.00,12.29,162.80,0.57,23.74,37.25,-0.03,14.91,0.00
$PJCIFN2,09/05/2024 06:44:00,238.47,230.75,236.89,0.07,1.32,0.01,0.33,0.20,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.59,312.48,2.62,79.04,48.10,3.81,17.78,0.00,9.91,152.76,-1.04,11.11,32.34,-2.27,12.33,0.00,12.42,165.66,0.69,25.69,37.23,0.28,14.87,0.00
$PJCIFN2,09/05/2024 06:45:00,238.47,235.38,236.95,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,320.54,2.02,65.58,42.52,2.00,17.18,0.00,9.30,152.04,-2.25,11.09,32.32,-2.87,12.92,0.00,12.19,163.34,0.62,24.52,37.30,0.18,14.88,0.00
$PJCIFN2,09/05/2024 06:46:00,238.47,233.97,236.97,0.06,1.35,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.39,316.47,3.23,76.36,42.99,1.99,17.83,0.00,9.91,152.01,-1.04,9.30,32.25,-2.27,11.73,0.00,12.32,164.83,0.69,25.64,37.21,0.19,14.76,0.00
$PJCIFN2,09/05/2024 06:47:00,238.34,234.35,236.95,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,316.38,2.62,65.51,42.69,2.61,17.18,0.00,9.91,151.08,-1.04,10.51,31.77,-1.66,11.72,0.00,12.38,163.69,0.52,24.13,37.13,0.19,14.69,0.00
$PJCIFN2,09/05/2024 06:48:00,242.84,234.35,237.02,0.06,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.71,316.12,2.02,70.51,41.87,2.00,18.48,0.00,8.09,152.68,-1.04,11.13,32.34,-2.27,11.12,0.00,12.29,164.32,0.61,24.90,37.18,0.32,14.86,0.00
$PJCIFN2,09/05/2024 06:49:00,238.34,235.38,236.96,0.07,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,314.22,2.62,66.15,42.78,3.82,17.28,0.00,10.49,152.84,-1.04,10.51,32.23,-2.27,12.27,0.00,12.40,163.93,0.66,23.93,37.00,0.26,14.82,0.00
$PJCIFN2,09/05/2024 06:50:00,240.91,235.25,237.03,0.07,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.02,321.24,2.62,78.26,44.34,2.00,17.21,0.00,9.93,153.51,-1.65,10.53,32.41,-1.66,12.93,0.00,12.32,166.12,0.50,25.43,37.29,0.18,14.94,0.00
$PJCIFN2,09/05/2024 06:51:00,238.60,234.74,237.01,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.72,320.80,3.23,67.29,42.62,2.00,17.92,0.00,9.90,153.18,-1.65,11.12,32.36,-1.67,12.26,0.00,12.21,164.05,0.57,24.05,37.10,0.09,14.88,0.00
$PJCIFN2,09/05/2024 06:52:00,238.47,234.48,236.96,0.07,1.36,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.02,321.05,2.62,81.90,42.57,1.98,17.81,0.00,9.22,152.82,-1.04,10.50,30.84,-1.67,12.99,0.00,12.64,165.92,0.70,25.61,37.28,0.12,14.89,0.00
$PJCIFN2,09/05/2024 06:53:00,238.60,235.64,237.00,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,314.47,2.02,66.23,43.78,2.00,17.12,0.00,9.91,151.96,-2.25,11.12,32.97,-1.67,12.34,0.00,12.17,164.13,0.57,23.83,37.33,0.25,14.85,0.00
$PJCIFN2,09/05/2024 06:54:00,238.85,231.01,236.87,0.06,1.36,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,320.10,2.02,72.85,43.66,2.61,17.71,0.00,9.32,153.26,-1.64,10.50,32.38,-2.86,12.26,0.00,12.37,166.71,0.42,25.18,37.53,0.21,15.03,0.00
$PJCIFN2,09/05/2024 06:55:00,238.72,235.51,236.96,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.55,322.01,3.21,65.05,43.76,2.00,16.58,0.00,10.53,152.57,-2.24,11.11,32.97,-1.66,12.90,0.00,12.56,164.29,0.60,24.92,37.37,0.14,14.78,0.00
$PJCIFN2,09/05/2024 06:56:00,238.47,231.78,236.85,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,314.14,2.62,78.22,43.11,2.60,16.68,0.00,9.85,151.80,-1.65,10.50,31.66,-2.27,12.98,0.00,12.72,166.23,0.65,25.26,37.77,0.25,14.91,0.00
$PJCIFN2,09/05/2024 06:57:00,238.47,234.74,236.98,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,316.38,2.02,65.87,41.49,1.39,17.21,0.00,9.90,153.45,-1.03,11.12,32.89,-2.27,12.36,0.00,12.42,164.00,0.54,24.09,37.39,0.16,14.97,0.00
$PJCIFN2,09/05/2024 06:58:00,242.97,234.23,237.07,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.81,315.34,2.01,66.52,43.73,2.00,17.18,0.00,10.48,150.34,-1.64,10.52,32.39,-1.66,12.88,0.00,12.26,164.52,0.73,25.28,37.42,0.19,14.98,0.00
$PJCIFN2,09/05/2024 06:59:00,238.72,235.38,236.98,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,313.09,2.63,64.98,44.51,2.00,17.18,0.00,9.92,149.81,-1.63,11.11,33.45,-1.66,12.34,0.00,12.33,163.59,0.55,23.93,37.62,0.25,14.97,0.00
$PJCIFN2,09/05/2024 07:00:00,241.29,235.51,237.05,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.98,322.89,2.62,66.52,42.52,1.39,16.89,0.00,10.48,152.98,-1.03,10.52,33.00,-1.66,12.93,0.00,12.38,163.90,0.77,26.31,37.59,0.20,14.95,0.00
$PJCIFN2,09/05/2024 07:01:00,238.60,235.00,237.06,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,313.30,2.61,66.15,44.46,2.00,16.68,0.00,9.93,148.19,-1.65,11.12,30.52,-1.05,12.94,0.00,12.45,159.34,0.55,23.81,37.47,0.21,14.95,0.00
$PJCIFN2,09/05/2024 07:02:00,238.60,235.12,237.03,0.07,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.32,313.79,3.22,80.08,42.03,1.39,17.21,0.00,11.09,146.34,-1.04,10.50,31.01,-2.27,12.38,0.00,12.88,161.55,0.65,25.10,37.25,0.11,14.78,0.00
$PJCIFN2,09/05/2024 07:03:00,238.47,235.25,237.08,0.07,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,307.36,2.62,65.44,42.03,2.00,16.69,0.00,9.92,146.05,-1.04,10.50,32.34,-2.27,12.92,0.00,12.40,158.28,0.60,23.76,37.34,0.22,14.92,0.00
$PJCIFN2,09/05/2024 07:04:00,238.47,231.01,236.96,0.06,1.30,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,306.36,2.62,77.05,44.39,2.00,17.10,0.00,9.90,145.81,-1.04,11.12,34.11,-1.05,12.39,0.00,12.33,161.59,0.63,27.17,37.90,0.40,14.89,0.00
$PJCIFN2,09/05/2024 07:05:00,238.60,235.51,237.01,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,323.65,2.61,66.08,42.52,2.00,17.90,0.00,8.68,151.38,-1.03,11.11,32.29,-2.26,12.88,0.00,12.24,162.41,0.69,24.84,37.34,0.24,14.83,0.00
$PJCIFN2,09/05/2024 07:06:00,238.85,231.40,236.95,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.36,310.25,2.02,75.84,42.52,1.38,16.60,0.00,9.86,151.85,-1.04,11.11,32.77,-1.66,12.32,0.00,12.19,164.60,0.55,25.52,37.70,0.06,14.82,0.00
$PJCIFN2,09/05/2024 07:07:00,238.47,234.87,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,315.61,2.02,65.58,43.18,2.60,17.20,0.00,10.48,151.52,-1.65,10.53,33.00,-1.06,12.82,0.00,12.28,162.35,0.44,23.56,37.51,0.24,14.96,0.00
$PJCIFN2,09/05/2024 07:08:00,238.72,232.17,236.99,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,313.62,2.62,78.35,43.01,2.00,17.10,0.00,9.93,151.16,-1.64,10.52,32.29,-1.67,12.32,0.00,12.42,163.83,0.57,25.41,37.53,0.21,14.91,0.00
$PJCIFN2,09/05/2024 07:09:00,238.72,235.51,237.08,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.31,316.20,2.62,65.55,42.64,1.99,17.18,0.00,10.52,149.17,-1.04,11.15,32.97,-1.66,12.92,0.00,12.47,162.25,0.68,24.19,37.57,0.30,15.08,0.00
$PJCIFN2,09/05/2024 07:10:00,241.55,234.10,237.08,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,322.59,2.63,75.36,41.45,2.00,17.24,0.00,9.33,151.11,-1.64,11.12,31.75,-1.06,12.92,0.00,12.41,162.61,0.68,26.06,37.29,0.30,14.93,0.00
$PJCIFN2,09/05/2024 07:11:00,238.98,235.38,237.11,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,319.33,2.61,66.23,43.25,2.00,16.68,0.00,9.90,149.93,-1.04,11.16,33.02,-1.66,12.30,0.00,12.23,161.63,0.65,24.16,37.17,0.22,14.82,0.00
$PJCIFN2,09/05/2024 07:12:00,238.60,235.64,237.05,0.07,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.58,318.81,2.02,77.05,43.32,2.61,17.20,0.00,8.70,149.94,-1.64,10.51,28.70,-1.66,12.93,0.00,12.63,162.97,0.52,24.94,37.28,0.31,14.95,0.00
$PJCIFN2,09/05/2024 07:13:00,238.72,235.64,237.10,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,315.43,2.63,64.44,43.29,1.99,16.69,0.00,9.26,150.47,-1.65,11.72,32.80,-1.66,12.33,0.00,12.32,161.67,0.54,24.16,37.25,0.14,14.88,0.00
$PJCIFN2,09/05/2024 07:14:00,238.60,231.40,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,312.58,2.62,65.62,41.96,1.99,17.19,0.00,9.92,149.98,-0.43,11.12,32.43,-1.67,12.42,0.00,12.50,166.63,0.57,25.36,37.25,0.21,14.78,0.00
$PJCIFN2,09/05/2024 07:15:00,238.60,235.38,237.06,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,324.08,2.64,68.01,43.78,2.00,16.70,0.00,9.89,151.16,-1.65,11.13,32.39,-1.66,12.89,0.00,12.23,161.90,0.65,24.34,37.10,0.12,14.83,0.00
$PJCIFN2,09/05/2024 07:16:00,238.98,232.94,237.00,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,319.07,2.63,74.19,42.80,1.99,17.31,0.00,10.53,150.79,-1.04,11.12,33.02,-1.65,12.89,0.00,12.30,163.44,0.54,26.28,37.29,0.19,14.82,0.00
$PJCIFN2,09/05/2024 07:17:00,238.60,235.00,237.03,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,319.84,2.62,64.94,44.94,2.00,16.60,0.00,9.30,150.71,-1.03,10.52,31.11,-2.27,12.96,0.00,12.24,161.99,0.80,23.93,37.57,0.27,14.94,0.00
$PJCIFN2,09/05/2024 07:18:00,241.81,233.07,237.07,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.77,312.59,2.64,77.62,42.64,1.99,17.32,0.00,9.92,150.58,-1.03,10.51,32.39,-1.67,12.92,0.00,11.97,162.74,0.71,25.33,37.37,0.11,14.88,0.00
$PJCIFN2,09/05/2024 07:19:00,238.47,235.38,237.06,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,319.67,2.62,66.08,44.24,1.99,17.23,0.00,10.52,150.86,-1.04,11.11,31.82,-1.66,12.37,0.00,12.26,162.14,0.60,24.10,37.22,0.30,14.84,0.00
$PJCIFN2,09/05/2024 07:20:00,240.52,235.12,237.11,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.72,317.16,2.62,68.65,42.62,2.00,16.64,0.00,10.53,149.90,-1.65,11.11,33.02,-1.67,12.34,0.00,12.45,162.29,0.76,25.38,37.33,0.28,14.97,0.00
$PJCIFN2,09/05/2024 07:21:00,238.85,235.51,237.03,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.92,321.66,3.23,64.87,43.69,2.61,17.20,0.00,9.87,144.95,-1.03,11.14,32.20,-2.25,12.38,0.00,12.43,161.76,0.70,24.94,36.94,0.14,14.78,0.00
$PJCIFN2,09/05/2024 07:22:00,238.34,235.38,237.02,0.07,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.98,319.06,2.62,75.88,43.71,2.61,17.23,0.00,10.54,151.40,-0.43,9.90,32.41,-2.27,12.95,0.00,12.94,164.01,0.79,25.08,37.12,0.12,14.99,0.00
$PJCIFN2,09/05/2024 07:23:00,238.98,235.64,237.01,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,318.46,2.62,66.72,41.90,2.00,17.10,0.00,10.50,151.71,-1.03,10.52,32.97,-1.66,13.48,0.00,12.27,162.00,0.92,23.70,37.27,0.17,14.93,0.00
$PJCIFN2,09/05/2024 07:24:00,238.72,231.78,236.94,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,319.41,2.61,76.57,42.57,2.00,17.20,0.00,9.93,151.11,-1.64,10.52,31.78,-1.66,12.36,0.00,12.25,164.37,0.74,25.21,37.23,0.24,14.65,0.00
$PJCIFN2,09/05/2024 07:25:00,238.34,234.48,236.98,0.06,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,326.53,3.22,67.90,41.67,1.99,16.61,0.00,9.30,151.16,-1.03,11.11,32.34,-2.27,12.33,0.00,12.31,162.16,0.88,24.28,37.05,0.10,14.85,0.00
$PJCIFN2,09/05/2024 07:26:00,238.47,231.14,236.88,0.07,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.91,320.70,3.21,69.86,43.66,2.60,16.62,0.00,9.86,151.24,-1.04,9.91,31.82,-1.66,12.34,0.00,12.37,165.89,0.86,25.50,37.22,0.17,14.74,0.00
$PJCIFN2,09/05/2024 07:27:00,238.34,235.38,237.00,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,318.20,2.62,67.33,41.96,2.00,16.67,0.00,9.32,148.64,-1.03,11.14,32.38,-1.67,12.94,0.00,12.34,162.04,0.68,24.37,36.95,0.23,14.88,0.00
$PJCIFN2,09/05/2024 07:28:00,238.47,231.65,236.92,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.77,314.05,2.62,78.26,42.73,1.99,17.30,0.00,9.92,151.60,-1.03,11.05,33.02,-1.65,12.28,0.00,12.24,163.50,0.89,25.37,37.25,0.14,14.87,0.00
$PJCIFN2,09/05/2024 07:29:00,238.60,235.38,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,312.41,2.62,66.69,41.90,2.00,17.23,0.00,9.91,149.17,-1.03,12.32,32.32,-1.66,12.85,0.00,12.25,162.39,0.74,24.36,37.32,0.19,15.02,0.00
$PJCIFN2,09/05/2024 07:30:00,240.91,233.97,237.08,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.04,313.20,3.21,64.27,43.43,2.64,17.20,0.00,9.92,150.39,-1.04,10.50,33.57,-1.66,12.34,0.00,12.05,162.74,0.59,24.96,37.25,0.13,14.94,0.00
$PJCIFN2,09/05/2024 07:31:00,240.78,234.74,237.05,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.26,324.48,2.61,66.08,45.33,1.99,17.15,0.00,9.87,149.83,-1.64,11.12,32.98,-1.66,12.94,0.00,12.26,162.18,0.68,24.75,37.31,0.25,14.93,0.00
$PJCIFN2,09/05/2024 07:32:00,238.47,235.51,236.99,0.07,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.97,319.06,2.63,73.46,42.01,1.38,17.19,0.00,11.13,152.76,-1.04,10.52,33.02,-2.27,12.26,0.00,12.73,163.73,0.70,24.97,37.46,0.00,14.87,0.00
$PJCIFN2,09/05/2024 07:33:00,238.60,235.77,237.04,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.54,313.35,2.02,64.34,44.32,1.99,17.26,0.00,10.53,151.27,-1.04,10.53,31.77,-1.05,12.36,0.00,12.32,162.78,0.57,23.87,37.30,0.25,14.92,0.00
$PJCIFN2,09/05/2024 07:34:00,238.60,235.51,236.98,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.28,322.20,2.61,79.43,42.59,1.99,17.22,0.00,9.30,152.90,-1.03,10.51,32.31,-1.66,12.33,0.00,12.21,165.19,0.57,25.30,37.20,0.07,14.85,0.00
$PJCIFN2,09/05/2024 07:35:00,238.47,235.00,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,314.11,2.02,66.15,42.55,2.59,17.18,0.00,9.91,152.49,-1.03,11.72,32.34,-2.27,12.34,0.00,12.15,163.96,0.80,24.26,37.17,0.12,14.85,0.00
$PJCIFN2,09/05/2024 07:36:00,238.47,233.45,236.89,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.20,318.70,2.01,63.84,42.64,1.38,17.22,0.00,9.78,151.27,-1.62,10.35,32.29,-1.67,11.72,0.00,12.08,165.52,0.67,26.20,37.15,0.26,14.75,0.00
$PJCIFN2,09/05/2024 07:37:00,238.60,235.12,237.01,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,318.97,2.01,67.90,44.94,1.99,17.30,0.00,9.26,152.15,-0.43,11.73,31.58,-1.67,12.33,0.00,12.31,163.64,0.71,24.13,37.27,0.26,14.92,0.00
$PJCIFN2,09/05/2024 07:38:00,238.98,230.63,236.92,0.07,1.33,0.01,0.34,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.15,313.09,2.02,81.38,47.37,2.00,17.26,0.00,9.92,152.59,-1.04,9.89,33.02,-1.66,12.95,0.00,12.42,167.33,0.57,25.27,37.26,0.27,14.86,0.00
$PJCIFN2,09/05/2024 07:39:00,238.72,235.51,236.97,0.06,1.34,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,316.04,2.02,66.72,43.71,3.81,17.21,0.00,9.90,152.29,-1.04,11.11,31.77,-1.06,12.30,0.00,12.31,163.82,0.76,23.94,37.16,0.22,14.85,0.00
$PJCIFN2,09/05/2024 07:40:00,240.65,234.23,237.03,0.06,1.35,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.38,315.95,3.83,79.47,43.27,2.02,16.59,0.00,9.32,152.74,-1.04,10.50,33.59,-1.66,12.29,0.00,12.40,165.02,0.70,25.45,37.37,0.32,14.85,0.00
$PJCIFN2,09/05/2024 07:41:00,240.39,235.51,237.05,0.07,1.40,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.91,329.17,2.62,64.30,44.27,1.39,17.20,0.00,9.92,152.29,-1.03,9.90,31.72,-1.65,12.87,0.00,12.20,164.04,0.66,24.65,37.20,0.21,14.93,0.00
$PJCIFN2,09/05/2024 07:42:00,238.72,235.51,237.00,0.07,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.02,320.88,2.62,68.12,44.29,1.99,16.59,0.00,9.90,153.53,-1.04,10.52,32.22,-2.28,12.94,0.00,12.77,164.64,0.67,25.32,37.52,0.11,14.75,0.00
$PJCIFN2,09/05/2024 07:43:00,238.60,235.38,236.96,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.55,313.28,2.02,66.12,43.15,2.59,17.31,0.00,10.50,152.74,-1.04,11.71,32.41,-2.27,12.87,0.00,12.30,163.90,0.64,24.02,37.45,0.22,15.15,0.00
$PJCIFN2,09/05/2024 07:44:00,238.47,235.51,236.93,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.46,325.06,2.02,78.78,43.66,1.99,17.19,0.00,9.32,152.82,-1.03,10.50,31.16,-1.67,12.93,0.00,12.33,165.29,0.54,25.49,37.47,-0.02,14.82,0.00
$PJCIFN2,09/05/2024 07:45:00,238.60,235.38,236.99,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,318.37,2.63,65.66,43.27,1.99,16.65,0.00,9.93,153.68,-1.03,11.09,32.97,-1.67,12.90,0.00,12.54,164.39,0.76,24.09,37.51,0.14,14.90,0.00
$PJCIFN2,09/05/2024 07:46:00,238.47,234.48,236.97,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.34,323.30,2.01,64.23,43.15,2.00,17.20,0.00,8.74,151.68,-1.64,10.52,31.28,-2.27,12.32,0.00,12.30,166.05,0.38,26.05,37.24,0.18,14.98,0.00
$PJCIFN2,09/05/2024 07:47:00,238.60,235.00,236.98,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,320.00,2.01,63.73,41.76,2.60,17.22,0.00,9.91,153.51,-1.04,11.73,32.93,-1.66,12.32,0.00,12.39,164.43,0.55,24.29,37.30,0.20,14.94,0.00
$PJCIFN2,09/05/2024 07:48:00,238.34,232.17,236.86,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.27,316.99,2.62,72.21,41.83,2.00,16.58,0.00,9.13,153.59,-1.03,11.05,31.73,-1.67,12.98,0.00,12.32,166.44,0.75,24.93,37.58,0.25,14.84,0.00
$PJCIFN2,09/05/2024 07:49:00,238.47,235.51,236.99,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,315.00,3.21,66.69,43.81,2.00,17.28,0.00,10.48,152.76,-1.04,10.52,32.41,-1.66,12.93,0.00,12.27,163.93,0.58,23.98,37.53,0.18,14.73,0.00
$PJCIFN2,09/05/2024 07:50:00,238.72,230.75,236.89,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.33,319.93,2.01,78.18,42.92,1.99,16.59,0.00,9.93,153.70,-1.64,10.52,33.57,-1.66,12.35,0.00,12.27,167.91,0.50,25.49,37.82,0.18,14.78,0.00
$PJCIFN2,09/05/2024 07:51:00,241.55,234.61,237.07,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,318.88,2.01,66.80,42.48,2.00,17.53,0.00,9.92,151.52,-1.65,11.09,33.52,-2.27,12.28,0.00,12.33,163.72,0.39,24.55,37.36,0.27,14.86,0.00
$PJCIFN2,09/05/2024 07:52:00,238.72,235.12,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.39,320.88,2.02,65.48,43.08,1.98,17.21,0.00,10.53,152.84,-1.03,11.11,31.82,-1.67,12.88,0.00,12.95,163.83,0.70,25.62,37.47,0.23,15.03,0.00
$PJCIFN2,09/05/2024 07:53:00,240.01,235.38,237.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,314.66,2.63,66.19,42.22,1.99,17.29,0.00,10.47,146.88,-1.65,11.11,32.80,-1.66,12.94,0.00,12.46,163.40,0.69,24.19,37.34,0.25,14.84,0.00
$PJCIFN2,09/05/2024 07:54:00,238.47,235.51,237.00,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.11,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.32,313.96,2.60,83.06,43.41,2.58,16.61,0.00,7.49,150.75,-1.04,11.14,26.30,-1.66,12.89,0.00,12.34,164.56,0.61,25.24,37.34,0.28,14.87,0.00
$PJCIFN2,09/05/2024 07:55:00,238.60,235.38,237.04,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,319.32,2.61,64.37,41.90,2.59,17.18,0.00,9.92,149.86,-1.04,11.11,31.18,-1.66,12.34,0.00,12.27,162.75,0.70,23.89,37.52,0.25,14.85,0.00
$PJCIFN2,09/05/2024 07:56:00,238.47,233.07,237.00,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,314.66,2.63,81.25,44.85,2.60,16.67,0.00,9.90,152.01,-1.04,11.11,31.70,-1.66,12.36,0.00,12.24,164.76,0.69,25.93,37.40,0.24,14.84,0.00
$PJCIFN2,09/05/2024 07:57:00,238.47,235.00,237.06,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,318.80,2.62,65.05,42.45,1.99,16.62,0.00,10.53,151.71,-1.03,11.12,32.39,-2.27,12.26,0.00,12.44,162.46,0.84,24.21,37.40,0.23,14.86,0.00
$PJCIFN2,09/05/2024 07:58:00,238.47,230.11,236.94,0.07,1.32,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,310.33,2.02,75.24,43.71,1.39,16.66,0.00,8.71,150.14,-1.03,11.11,32.39,-1.66,12.36,0.00,12.47,164.41,0.65,25.71,37.49,0.25,14.79,0.00
$PJCIFN2,09/05/2024 07:59:00,238.72,235.51,237.10,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,315.51,2.02,64.94,43.13,1.99,17.21,0.00,9.92,149.81,-1.04,11.14,31.78,-1.66,12.94,0.00,12.43,161.86,0.64,23.87,37.40,0.11,14.88,0.00
$PJCIFN2,09/05/2024 08:00:00,239.75,232.81,237.01,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,311.97,2.01,76.53,43.83,2.63,17.22,0.00,9.93,150.91,-0.43,11.06,34.27,-1.66,12.33,0.00,12.52,163.41,0.69,25.59,37.81,0.16,14.94,0.00
$PJCIFN2,09/05/2024 08:01:00,241.81,234.35,237.14,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,320.37,2.62,64.94,41.47,1.99,16.93,0.00,9.32,152.29,-1.03,11.12,32.38,-2.27,13.54,0.00,12.39,162.56,0.84,24.67,37.27,0.25,15.05,0.00
$PJCIFN2,09/05/2024 08:02:00,238.34,234.35,237.07,0.07,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,316.82,2.63,71.00,43.11,2.60,17.22,0.00,9.93,149.45,-1.65,10.51,32.39,-1.66,12.95,0.00,12.74,163.88,0.52,25.39,37.11,0.11,14.96,0.00
$PJCIFN2,09/05/2024 08:03:00,240.39,235.64,237.14,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,317.59,2.61,65.58,43.69,1.99,17.81,0.00,9.45,150.20,-1.04,11.13,34.08,-1.67,12.40,0.00,12.30,161.99,0.67,24.06,37.21,0.26,14.93,0.00
$PJCIFN2,09/05/2024 08:04:00,238.72,235.64,237.11,0.07,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.18,318.98,2.02,79.43,43.20,1.99,17.18,0.00,8.72,151.24,-1.04,11.11,29.37,-1.66,12.93,0.00,12.44,162.99,0.65,26.58,37.39,0.15,15.03,0.00
$PJCIFN2,09/05/2024 08:05:00,238.47,235.51,237.10,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,321.59,2.01,66.08,43.15,2.59,16.60,0.00,10.53,143.56,-1.04,11.12,32.41,-1.66,12.30,0.00,12.26,161.77,0.47,24.32,37.15,0.21,14.72,0.00
$PJCIFN2,09/05/2024 08:06:00,238.47,234.35,237.00,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,319.50,2.62,78.26,43.20,1.99,16.68,0.00,8.64,151.19,-1.64,9.81,29.70,-1.67,12.34,0.00,12.18,163.95,0.65,25.35,36.99,0.19,14.86,0.00
$PJCIFN2,09/05/2024 08:07:00,238.47,235.25,237.02,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.12,316.38,2.63,68.01,43.13,2.00,16.59,0.00,9.32,149.53,-1.03,11.14,32.31,-1.67,12.91,0.00,12.18,161.77,0.84,25.00,37.11,0.24,14.86,0.00
$PJCIFN2,09/05/2024 08:08:00,238.85,229.60,236.94,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,313.18,2.02,64.30,43.78,2.59,17.28,0.00,9.91,149.98,-1.04,10.50,33.61,-1.66,12.34,0.00,12.20,164.24,0.69,25.18,37.38,0.12,15.01,0.00
$PJCIFN2,09/05/2024 08:09:00,238.47,235.51,237.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,316.56,2.62,66.69,42.01,2.00,17.20,0.00,9.89,151.19,-1.64,11.72,32.34,-1.05,12.92,0.00,12.10,161.95,0.66,24.38,37.38,0.28,15.03,0.00
$PJCIFN2,09/05/2024 08:10:00,238.72,231.53,236.97,0.07,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.66,310.16,2.62,77.62,45.26,1.99,16.64,0.00,10.50,149.90,-1.04,10.56,33.57,-1.67,12.94,0.00,12.35,163.72,0.76,25.50,37.21,0.20,14.77,0.00
$PJCIFN2,09/05/2024 08:11:00,242.19,234.23,237.06,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.12,317.51,2.02,67.86,43.15,1.99,17.21,0.00,10.41,149.17,-1.04,9.95,32.97,-1.66,12.88,0.00,12.38,162.72,0.64,24.20,37.31,0.30,14.92,0.00
$PJCIFN2,09/05/2024 08:12:00,238.60,234.35,237.01,0.07,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,319.76,2.62,81.16,42.59,1.98,17.18,0.00,9.96,151.16,-1.64,10.51,32.39,-1.66,12.32,0.00,12.78,162.16,0.73,25.48,37.17,0.19,14.84,0.00
$PJCIFN2,09/05/2024 08:13:00,238.85,235.25,237.05,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,318.54,2.02,66.15,42.50,1.99,17.92,0.00,9.93,146.79,-1.04,9.92,32.97,-1.65,12.34,0.00,12.29,161.65,0.73,23.88,37.13,0.25,15.10,0.00
$PJCIFN2,09/05/2024 08:14:00,238.60,235.51,237.02,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.76,316.12,2.02,73.13,42.62,2.00,16.64,0.00,9.33,150.50,-1.64,10.56,32.97,-1.66,12.87,0.00,12.20,164.07,0.72,24.89,37.03,0.05,14.78,0.00
$PJCIFN2,09/05/2024 08:15:00,238.72,235.38,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,314.64,3.23,65.01,41.92,2.60,17.18,0.00,9.25,150.09,-1.03,11.73,32.98,-1.66,12.29,0.00,12.23,161.84,0.77,24.09,37.21,0.21,14.95,0.00
$PJCIFN2,09/05/2024 08:16:00,238.47,234.35,236.95,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,318.72,3.23,75.24,42.69,1.99,17.10,0.00,7.49,149.62,-1.02,9.29,30.57,-1.66,11.74,0.00,12.13,162.96,0.84,26.04,37.11,0.16,14.88,0.00
$PJCIFN2,09/05/2024 08:17:00,238.60,234.74,237.01,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,315.74,3.21,63.80,41.94,1.99,16.66,0.00,9.94,150.47,-1.03,11.12,31.77,-1.66,12.33,0.00,12.21,161.97,0.86,23.85,37.09,0.09,14.77,0.00
$PJCIFN2,09/05/2024 08:18:00,238.60,231.91,236.94,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.36,318.63,2.01,65.44,42.59,2.60,17.23,0.00,10.49,151.08,-0.43,10.52,32.29,-1.05,12.34,0.00,12.36,164.13,0.96,24.89,37.05,0.30,14.81,0.00
$PJCIFN2,09/05/2024 08:19:00,238.47,235.64,236.98,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,311.27,2.02,63.87,41.96,2.00,16.60,0.00,10.50,151.52,-0.43,11.11,32.98,-1.65,12.32,0.00,12.24,161.92,0.85,24.09,37.29,0.39,14.98,0.00
$PJCIFN2,09/05/2024 08:20:00,238.47,230.75,236.90,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.39,323.06,2.02,75.92,43.90,2.00,17.10,0.00,9.31,151.11,-1.03,9.89,32.43,-2.27,12.92,0.00,12.35,164.56,0.68,25.33,37.38,0.10,14.76,0.00
$PJCIFN2,09/05/2024 08:21:00,240.39,234.61,236.98,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,317.07,3.22,66.23,44.44,2.63,16.65,0.00,9.91,150.91,-1.04,10.52,32.32,-2.27,12.29,0.00,12.18,163.40,0.74,24.33,37.85,0.28,14.93,0.00
$PJCIFN2,09/05/2024 08:22:00,238.72,234.61,237.00,0.06,1.36,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.52,319.84,2.01,78.14,43.71,2.00,17.72,0.00,9.92,150.67,-0.43,10.56,31.80,-1.67,12.32,0.00,12.75,162.62,0.62,25.49,37.44,0.22,14.81,0.00
$PJCIFN2,09/05/2024 08:23:00,240.14,234.74,237.04,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.71,317.24,2.02,67.67,42.66,1.39,17.30,0.00,9.93,151.93,-1.64,10.53,32.98,-2.25,12.91,0.00,12.34,162.57,0.67,24.01,37.43,0.10,14.92,0.00
$PJCIFN2,09/05/2024 08:24:00,238.47,235.51,237.02,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,314.39,2.62,68.95,41.38,1.99,16.49,0.00,9.92,151.77,-1.03,10.56,32.93,-2.28,12.94,0.00,12.45,160.32,0.67,25.49,37.30,0.00,14.84,0.00
$PJCIFN2,09/05/2024 08:25:00,238.47,235.51,237.07,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,314.21,2.01,65.66,43.15,2.60,17.22,0.00,10.52,147.06,-1.03,11.11,32.93,-1.06,11.75,0.00,12.29,160.25,0.53,24.26,37.12,0.21,14.94,0.00
$PJCIFN2,09/05/2024 08:26:00,238.47,235.51,236.98,0.06,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,321.15,2.63,71.11,42.26,2.00,17.87,0.00,9.92,151.24,-1.65,9.89,33.00,-1.66,12.33,0.00,12.31,162.33,0.63,26.06,37.23,0.23,14.87,0.00
$PJCIFN2,09/05/2024 08:27:00,238.72,234.87,237.02,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,323.42,2.02,65.66,41.70,1.99,17.28,0.00,9.84,150.47,-2.26,11.15,31.78,-1.66,12.36,0.00,12.27,160.60,0.57,23.49,37.00,0.16,14.93,0.00
$PJCIFN2,09/05/2024 08:28:00,238.47,233.71,236.98,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,314.13,2.02,69.11,43.29,1.99,17.14,0.00,7.99,153.37,-1.04,11.11,30.14,-2.27,12.33,0.00,12.17,162.06,0.64,25.19,36.93,0.14,14.80,0.00
$PJCIFN2,09/05/2024 08:29:00,238.34,235.38,237.00,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,314.21,2.62,66.72,41.56,1.99,16.63,0.00,9.92,151.71,-1.64,11.10,33.59,-1.65,12.94,0.00,12.10,161.02,0.60,24.01,36.94,0.18,14.86,0.00
$PJCIFN2,09/05/2024 08:30:00,238.47,231.14,236.89,0.06,1.22,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,289.46,3.23,73.05,42.80,2.00,17.20,0.00,9.68,152.40,-1.04,10.84,30.99,-1.66,12.87,0.00,12.42,162.75,0.76,24.98,37.17,0.24,14.87,0.00
$PJCIFN2,09/05/2024 08:31:00,242.45,234.48,237.02,0.07,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,315.09,2.62,67.33,43.18,1.39,17.81,0.00,9.90,151.36,-0.44,11.72,32.31,-1.06,12.31,0.00,12.43,161.37,0.70,25.12,37.18,0.12,14.81,0.00
$PJCIFN2,09/05/2024 08:32:00,238.60,234.61,236.99,0.07,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,312.25,2.02,76.88,43.76,1.99,17.26,0.00,9.30,152.82,-1.04,10.50,32.91,-1.66,12.33,0.00,12.65,161.67,0.64,24.85,37.24,0.39,14.83,0.00
$PJCIFN2,09/05/2024 08:33:00,239.24,234.48,237.04,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,318.10,2.61,65.79,44.36,2.59,17.20,0.00,10.49,145.18,-1.64,11.71,32.36,-1.66,12.95,0.00,12.18,161.20,0.61,24.29,37.42,0.34,14.91,0.00
$PJCIFN2,09/05/2024 08:34:00,238.34,235.51,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,321.50,2.60,65.30,41.92,1.99,17.20,0.00,10.52,152.57,-1.04,10.50,32.39,-2.27,12.94,0.00,12.24,164.26,0.65,24.94,37.38,0.21,14.90,0.00
$PJCIFN2,09/05/2024 08:35:00,239.62,235.38,237.03,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,323.57,2.01,66.65,42.48,1.39,17.19,0.00,9.92,152.76,-1.64,11.71,33.00,-1.67,12.90,0.00,12.09,164.13,0.57,24.01,37.47,0.19,15.05,0.00
$PJCIFN2,09/05/2024 08:36:00,238.47,235.38,236.95,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.32,321.50,2.02,74.07,42.59,1.99,16.60,0.00,10.48,153.37,-1.64,11.12,32.86,-1.66,12.87,0.00,12.22,164.39,0.58,26.18,37.40,0.28,14.90,0.00
$PJCIFN2,09/05/2024 08:37:00,238.34,235.00,237.01,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,326.55,2.62,66.19,43.13,1.99,17.30,0.00,10.52,150.14,-1.65,11.12,33.59,-1.66,12.93,0.00,12.44,164.27,0.61,23.53,37.47,0.12,14.87,0.00
$PJCIFN2,09/05/2024 08:38:00,238.47,235.12,236.93,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.80,320.88,2.60,77.45,43.29,2.00,17.19,0.00,9.93,152.32,-1.63,11.11,32.97,-2.27,12.40,0.00,12.32,165.99,0.55,25.58,37.49,0.10,14.93,0.00
$PJCIFN2,09/05/2024 08:39:00,238.72,235.38,236.98,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,315.43,2.62,66.23,44.53,1.99,17.11,0.00,9.92,150.43,-1.64,10.49,31.16,-1.66,12.87,0.00,12.28,163.94,0.65,24.05,37.27,0.17,14.93,0.00
$PJCIFN2,09/05/2024 08:40:00,238.85,235.25,236.96,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.85,329.77,2.02,66.55,41.52,1.99,16.61,0.00,9.25,152.93,-1.04,10.43,29.73,-1.67,12.88,0.00,12.28,165.86,0.63,25.32,37.12,0.29,14.81,0.00
$PJCIFN2,09/05/2024 08:41:00,238.60,232.68,236.94,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.36,323.57,2.61,67.40,42.59,2.60,17.23,0.00,9.32,153.62,-1.04,11.12,32.91,-1.66,12.95,0.00,12.31,165.43,0.64,24.99,37.43,0.30,14.92,0.00
$PJCIFN2,09/05/2024 08:42:00,238.60,235.38,236.98,0.07,1.36,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.54,320.62,2.60,74.03,43.71,1.99,17.18,0.00,10.55,151.99,-1.04,9.92,32.98,-2.27,12.86,0.00,12.78,163.54,0.53,25.27,37.58,0.21,14.94,0.00
$PJCIFN2,09/05/2024 08:43:00,242.19,232.94,237.04,0.08,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.94,314.74,2.62,64.84,43.32,2.03,16.60,0.00,8.71,151.68,-1.64,11.11,32.98,-1.66,12.36,0.00,12.57,164.09,0.58,23.95,37.68,0.14,14.99,0.00
$PJCIFN2,09/05/2024 08:44:00,238.60,235.12,237.02,0.06,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.76,313.79,2.64,73.22,43.73,1.99,16.64,0.00,10.52,152.46,-1.03,10.51,33.04,-1.66,12.89,0.00,12.37,163.33,0.71,25.44,37.29,0.12,14.88,0.00
$PJCIFN2,09/05/2024 08:45:00,241.04,235.25,237.15,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,315.52,2.63,68.01,42.48,1.99,17.25,0.00,9.92,151.08,-1.04,11.71,32.98,-2.27,12.41,0.00,12.28,162.88,0.62,24.11,37.19,0.20,14.99,0.00
$PJCIFN2,09/05/2024 08:46:00,238.72,235.25,237.00,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,321.56,2.63,72.13,42.41,2.58,16.69,0.00,9.32,152.40,-1.03,10.52,32.98,-1.66,12.34,0.00,12.10,163.35,0.58,25.71,37.34,0.13,14.74,0.00
$PJCIFN2,09/05/2024 08:47:00,240.52,235.51,237.09,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,325.14,2.01,65.55,42.59,2.59,17.30,0.00,9.89,149.05,-1.64,11.16,33.02,-1.66,12.52,0.00,12.10,162.65,0.53,24.50,37.56,0.27,14.85,0.00
$PJCIFN2,09/05/2024 08:48:00,238.60,235.25,237.04,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,314.13,2.02,79.39,44.58,2.60,16.70,0.00,10.46,152.32,-1.65,10.51,32.25,-1.66,12.36,0.00,12.23,163.51,0.67,25.07,37.44,0.20,14.92,0.00
$PJCIFN2,09/05/2024 08:49:00,240.01,235.64,237.11,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,315.51,2.01,65.62,41.52,1.39,16.66,0.00,9.32,148.73,-2.25,10.50,31.82,-1.67,12.41,0.00,12.30,162.42,0.59,24.06,37.36,0.11,14.84,0.00
$PJCIFN2,09/05/2024 08:50:00,238.72,235.25,237.05,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.21,317.33,2.62,63.94,41.80,1.99,17.81,0.00,9.26,151.11,-1.64,9.84,30.97,-1.66,12.94,0.00,12.36,165.95,0.51,25.04,37.24,0.14,15.04,0.00
$PJCIFN2,09/05/2024 08:51:00,238.60,231.40,236.96,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,321.39,2.01,69.67,41.78,2.00,16.62,0.00,9.92,151.60,-1.04,9.93,31.77,-1.67,12.41,0.00,12.31,164.29,0.57,25.14,37.52,0.23,14.88,0.00
$PJCIFN2,09/05/2024 08:52:00,238.60,235.38,237.05,0.07,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.11,317.33,2.63,73.30,42.55,2.00,17.22,0.00,10.49,151.63,-1.04,11.09,33.00,-1.66,12.96,0.00,12.77,162.26,0.74,25.24,37.58,0.34,15.02,0.00
$PJCIFN2,09/05/2024 08:53:00,238.72,232.43,237.03,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,317.77,2.62,66.69,43.18,1.99,17.82,0.00,9.33,150.47,-1.04,11.71,32.39,-2.26,12.27,0.00,12.30,163.33,0.63,24.38,37.38,0.22,14.90,0.00
$PJCIFN2,09/05/2024 08:54:00,238.72,235.38,237.07,0.07,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.72,315.61,2.64,78.74,42.08,1.39,16.68,0.00,9.92,148.56,-1.64,9.90,33.04,-1.66,12.37,0.00,12.19,161.78,0.66,25.29,37.25,0.07,14.76,0.00
$PJCIFN2,09/05/2024 08:55:00,242.32,235.51,237.15,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,316.38,2.62,66.19,43.53,1.99,17.26,0.00,9.92,149.98,-1.04,11.17,32.34,-2.27,12.89,0.00,12.42,162.23,0.50,24.19,37.30,0.13,14.79,0.00
$PJCIFN2,09/05/2024 08:56:00,238.72,234.87,237.10,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,323.45,2.02,65.30,42.71,2.00,17.21,0.00,10.53,150.67,-1.65,10.52,32.39,-1.66,12.89,0.00,12.54,162.19,0.64,25.82,37.21,0.19,14.86,0.00
$PJCIFN2,09/05/2024 08:57:00,241.55,235.38,237.12,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,326.50,2.01,64.98,43.71,2.00,17.20,0.00,9.89,150.50,-1.04,11.12,32.25,-2.27,12.99,0.00,12.13,161.76,0.66,24.08,37.29,0.23,14.78,0.00
$PJCIFN2,09/05/2024 08:58:00,238.72,235.38,237.00,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.38,316.99,2.02,80.64,43.69,2.00,17.32,0.00,9.87,150.99,-1.04,9.90,32.98,-1.67,12.32,0.00,12.11,161.92,0.61,25.42,37.22,-0.03,14.90,0.00
$PJCIFN2,09/05/2024 08:59:00,241.29,235.38,237.07,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,318.37,2.63,64.30,42.03,2.00,17.22,0.00,9.32,148.91,-1.04,11.11,31.12,-1.66,12.94,0.00,12.12,161.65,0.73,23.61,37.26,0.05,14.85,0.00
$PJCIFN2,09/05/2024 09:00:00,238.60,235.51,237.03,0.07,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,319.15,3.23,78.22,43.73,2.00,17.19,0.00,9.92,148.85,-1.04,11.12,30.01,-1.05,11.75,0.00,12.15,163.33,0.66,25.20,37.31,0.25,14.87,0.00
$PJCIFN2,09/05/2024 09:01:00,238.85,231.78,236.93,0.06,1.39,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,327.24,2.01,68.08,43.71,2.59,17.21,0.00,9.93,150.22,-1.04,11.13,32.29,-2.26,12.34,0.00,12.31,164.20,0.64,23.72,37.25,0.32,14.97,0.00
$PJCIFN2,09/05/2024 09:02:00,238.47,235.51,237.01,0.07,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,319.84,2.01,68.27,43.73,2.60,17.19,0.00,11.09,151.52,-1.65,10.57,32.97,-1.06,12.38,0.00,12.92,163.79,0.84,26.09,37.15,0.40,14.86,0.00
$PJCIFN2,09/05/2024 09:03:00,240.65,234.35,237.02,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.98,320.33,2.61,66.15,43.06,1.99,17.19,0.00,9.31,152.29,-1.64,10.52,32.86,-1.05,12.34,0.00,12.30,162.76,0.68,23.89,37.28,0.33,14.89,0.00
$PJCIFN2,09/05/2024 09:04:00,238.34,235.38,236.97,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.72,317.25,2.02,78.14,43.11,1.99,17.18,0.00,9.89,151.08,-1.65,11.12,32.46,-1.66,12.99,0.00,12.36,162.11,0.89,27.38,37.09,0.14,14.93,0.00
$PJCIFN2,09/05/2024 09:05:00,243.48,235.38,237.09,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,315.69,2.64,66.08,42.10,2.00,17.20,0.00,10.53,152.04,-0.44,11.13,32.39,-2.27,12.87,0.00,12.26,162.20,0.96,23.95,37.20,0.35,15.05,0.00
$PJCIFN2,09/05/2024 09:06:00,238.60,234.74,237.00,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,322.67,3.23,68.50,43.08,1.99,16.69,0.00,9.33,148.77,-1.63,10.49,31.13,-1.66,11.10,0.00,12.31,162.05,0.91,25.40,37.00,0.14,14.75,0.00
$PJCIFN2,09/05/2024 09:07:00,240.52,235.25,237.03,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,319.75,2.61,65.09,42.52,1.99,16.09,0.00,9.91,150.28,-1.65,10.52,30.40,-1.06,12.92,0.00,12.28,161.88,0.77,24.54,36.97,0.18,14.93,0.00
$PJCIFN2,09/05/2024 09:08:00,238.34,235.51,236.99,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,320.19,2.02,71.27,42.55,1.98,17.19,0.00,8.66,151.63,-1.64,10.52,32.20,-1.66,12.30,0.00,12.30,162.27,0.73,25.14,37.18,0.24,14.91,0.00
$PJCIFN2,09/05/2024 09:09:00,239.11,235.38,237.05,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,311.71,2.01,66.08,42.12,1.99,17.23,0.00,9.88,149.40,-1.04,10.53,32.31,-1.66,12.85,0.00,12.46,161.70,0.67,24.38,37.10,0.04,14.81,0.00
$PJCIFN2,09/05/2024 09:10:00,238.60,235.51,236.98,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.70,321.76,2.62,78.22,42.45,1.99,17.11,0.00,9.95,150.99,-1.03,9.90,32.98,-1.66,12.94,0.00,12.17,162.24,0.66,25.26,37.32,0.21,14.83,0.00
$PJCIFN2,09/05/2024 09:11:00,238.72,234.87,237.00,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,324.65,2.62,65.62,43.13,1.99,16.65,0.00,9.28,150.67,-1.04,11.13,31.04,-1.66,12.94,0.00,12.30,164.31,0.83,23.98,37.45,0.22,14.94,0.00
$PJCIFN2,09/05/2024 09:12:00,238.60,235.25,236.99,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,319.76,3.21,65.55,43.88,1.99,17.27,0.00,9.32,150.71,-1.64,10.50,32.86,-1.05,12.36,0.00,12.77,162.39,0.59,26.11,37.43,0.19,14.73,0.00
$PJCIFN2,09/05/2024 09:13:00,238.47,231.65,236.91,0.07,1.36,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.99,314.26,2.61,66.12,46.91,2.59,17.17,0.00,9.89,151.77,-1.64,9.91,32.39,-1.66,12.33,0.00,12.07,163.59,0.57,23.74,37.34,0.10,14.84,0.00
$PJCIFN2,09/05/2024 09:14:00,238.47,235.38,236.96,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,318.98,2.01,82.97,41.96,1.99,17.20,0.00,9.93,151.16,-1.04,10.54,33.55,-1.06,12.30,0.00,12.29,164.54,0.59,25.31,37.19,0.24,14.85,0.00
$PJCIFN2,09/05/2024 09:15:00,242.07,233.58,237.04,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,316.88,2.63,64.94,44.39,1.99,17.27,0.00,9.88,151.63,-1.04,9.90,31.80,-1.66,12.94,0.00,12.55,163.46,0.61,23.36,37.31,0.05,14.93,0.00
$PJCIFN2,09/05/2024 09:16:00,238.72,235.51,236.98,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,314.45,2.01,79.47,43.13,2.59,16.68,0.00,9.92,150.91,-1.64,10.51,33.00,-2.28,12.92,0.00,12.25,163.35,0.59,25.61,37.39,0.07,14.87,0.00
$PJCIFN2,09/05/2024 09:17:00,242.07,234.87,237.06,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,318.62,2.02,68.65,43.13,2.00,17.09,0.00,9.88,152.04,-1.04,11.12,32.93,-2.27,12.33,0.00,12.23,163.19,0.65,24.79,37.11,0.15,15.12,0.00
$PJCIFN2,09/05/2024 09:18:00,238.47,235.51,236.95,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,322.18,2.63,68.54,42.48,1.99,17.25,0.00,9.27,152.90,-1.63,9.90,32.41,-2.26,12.88,0.00,12.11,163.64,0.43,25.09,36.94,0.16,14.80,0.00
$PJCIFN2,09/05/2024 09:19:00,240.91,235.38,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,314.57,2.02,66.19,42.10,2.00,16.66,0.00,9.89,152.29,-1.64,11.12,31.77,-2.27,12.36,0.00,12.10,163.38,0.52,23.87,37.04,0.18,14.79,0.00
$PJCIFN2,09/05/2024 09:20:00,238.34,235.64,236.98,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,325.16,2.02,81.29,43.11,2.00,17.11,0.00,9.87,150.47,-1.03,11.12,32.39,-1.06,12.32,0.00,12.15,163.66,0.56,25.47,37.17,0.28,14.90,0.00
$PJCIFN2,09/05/2024 09:21:00,238.47,233.84,236.94,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,323.87,2.61,65.87,42.55,1.99,16.66,0.00,9.32,152.90,-1.64,10.50,32.38,-1.66,12.35,0.00,12.43,165.94,0.45,23.57,37.12,0.24,14.79,0.00
$PJCIFN2,09/05/2024 09:22:00,238.34,235.12,236.96,0.07,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.10,321.40,2.62,78.78,42.55,2.60,17.06,0.00,9.91,152.04,-1.04,10.50,31.73,-2.27,12.92,0.00,12.73,164.10,0.58,25.96,36.89,0.22,14.89,0.00
$PJCIFN2,09/05/2024 09:23:00,238.60,229.73,236.89,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.84,315.51,2.62,65.51,43.15,2.61,17.70,0.00,8.70,151.93,-1.04,11.80,31.73,-2.28,12.92,0.00,12.37,165.99,0.72,24.37,37.20,0.24,14.89,0.00
$PJCIFN2,09/05/2024 09:24:00,238.60,235.25,236.95,0.06,1.33,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.33,314.91,2.02,77.49,42.52,2.00,17.81,0.00,10.46,153.51,-1.03,10.50,33.00,-1.06,12.30,0.00,12.11,164.17,0.68,25.40,37.21,-0.06,14.77,0.00
$PJCIFN2,09/05/2024 09:25:00,238.60,232.43,236.93,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.04,314.91,2.63,64.98,43.18,2.00,17.28,0.00,8.68,152.54,-1.03,10.52,34.11,-1.66,12.33,0.00,12.15,165.29,0.68,24.09,37.58,0.19,14.94,0.00
$PJCIFN2,09/05/2024 09:26:00,238.47,235.25,236.95,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.18,317.23,2.02,78.22,41.96,2.60,17.18,0.00,9.91,152.04,-1.04,11.10,31.78,-1.65,11.71,0.00,12.16,165.76,0.60,25.04,37.58,0.26,14.95,0.00
$PJCIFN2,09/05/2024 09:27:00,241.42,234.48,237.01,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,318.19,2.01,69.41,41.92,2.03,16.68,0.00,9.92,154.03,-1.04,11.11,33.52,-1.66,12.87,0.00,12.44,164.67,0.68,24.68,37.36,0.35,14.95,0.00
$PJCIFN2,09/05/2024 09:28:00,238.72,234.74,237.01,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,320.86,2.62,69.75,42.19,2.58,17.10,0.00,9.88,151.44,-1.04,10.50,33.66,-1.66,12.98,0.00,12.51,164.42,0.57,25.29,37.46,0.14,15.01,0.00
$PJCIFN2,09/05/2024 09:29:00,242.58,235.38,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,316.30,2.63,64.91,41.38,1.99,17.19,0.00,10.56,152.98,-1.64,11.11,33.61,-2.28,12.34,0.00,12.59,164.30,0.59,23.92,37.42,0.16,14.81,0.00
$PJCIFN2,09/05/2024 09:30:00,238.34,235.25,236.93,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,314.64,2.62,78.09,42.50,2.00,17.24,0.00,9.32,152.68,-1.04,11.11,33.00,-1.67,12.38,0.00,12.33,164.39,0.59,25.19,37.36,0.24,14.95,0.00
$PJCIFN2,09/05/2024 09:31:00,238.60,235.51,236.99,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.71,320.88,2.02,69.22,42.03,1.99,17.13,0.00,9.33,152.76,-1.03,10.49,31.80,-2.26,12.92,0.00,12.26,165.59,0.54,24.23,37.13,0.03,14.97,0.00
$PJCIFN2,09/05/2024 09:32:00,238.34,235.00,237.01,0.07,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.10,321.41,2.62,77.66,43.76,2.00,17.13,0.00,9.31,153.09,-1.03,11.11,31.18,-2.27,12.94,0.00,12.77,164.05,0.63,26.06,37.25,0.09,14.84,0.00
$PJCIFN2,09/05/2024 09:33:00,238.47,232.55,236.95,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.89,319.41,2.60,66.05,43.27,2.00,16.60,0.00,9.89,153.18,-1.64,10.53,32.97,-1.66,13.50,0.00,12.19,166.24,0.64,24.15,37.14,0.22,14.90,0.00
$PJCIFN2,09/05/2024 09:34:00,238.47,235.51,236.97,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,316.38,2.01,72.74,43.13,1.99,17.19,0.00,9.92,151.08,-1.04,10.50,31.84,-1.66,12.87,0.00,12.22,163.71,0.61,24.70,37.08,0.10,14.86,0.00
$PJCIFN2,09/05/2024 09:35:00,238.21,230.75,236.89,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.57,312.65,2.63,66.15,45.62,1.39,16.60,0.00,9.90,151.27,-1.04,11.11,32.41,-1.66,12.34,0.00,12.34,165.94,0.76,23.96,37.48,0.27,14.94,0.00
$PJCIFN2,09/05/2024 09:36:00,238.47,235.51,236.99,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.19,320.45,2.62,80.04,42.15,2.00,17.27,0.00,10.50,151.85,-1.04,10.54,33.63,-1.66,12.34,0.00,12.33,163.66,0.45,25.63,37.34,0.14,14.93,0.00
$PJCIFN2,09/05/2024 09:37:00,238.47,233.45,236.94,0.07,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.99,315.51,2.63,67.79,42.68,3.22,16.62,0.00,9.92,152.13,-1.64,11.71,31.77,-1.05,12.32,0.00,12.26,164.24,0.49,24.15,37.76,0.31,14.84,0.00
$PJCIFN2,09/05/2024 09:38:00,238.47,234.74,236.99,0.06,1.35,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.27,316.04,2.01,76.36,41.96,2.00,17.81,0.00,10.47,150.02,-1.64,10.50,33.02,-2.26,12.92,0.00,12.16,164.82,0.61,25.89,37.59,0.14,14.81,0.00
$PJCIFN2,09/05/2024 09:39:00,242.58,234.10,237.10,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,315.77,2.02,67.90,43.76,1.39,16.68,0.00,9.92,148.64,-1.04,11.71,32.38,-1.66,12.78,0.00,12.15,162.99,0.58,24.19,37.63,0.07,14.82,0.00
$PJCIFN2,09/05/2024 09:40:00,238.47,235.38,237.09,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,315.16,2.01,75.80,43.76,1.99,16.60,0.00,9.92,149.70,-1.03,10.50,32.32,-1.65,12.94,0.00,12.29,162.50,0.48,25.16,37.28,0.21,14.92,0.00
$PJCIFN2,09/05/2024 09:41:00,238.47,235.51,237.04,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,320.63,2.01,67.90,41.49,1.99,17.10,0.00,9.92,150.71,-2.24,11.12,33.04,-1.05,12.28,0.00,12.37,162.30,0.49,24.29,37.23,0.29,14.84,0.00
$PJCIFN2,09/05/2024 09:42:00,238.72,235.25,237.09,0.07,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,319.75,2.01,76.57,41.96,2.00,17.21,0.00,9.94,150.39,-1.64,9.31,31.82,-1.67,12.88,0.00,12.89,162.31,0.57,25.08,37.15,0.12,14.87,0.00
$PJCIFN2,09/05/2024 09:43:00,238.47,233.84,237.00,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,314.13,2.02,65.48,41.92,2.00,16.60,0.00,9.89,150.02,-1.04,11.12,33.61,-2.27,12.36,0.00,12.19,164.11,0.59,23.81,37.36,0.05,14.75,0.00
$PJCIFN2,09/05/2024 09:44:00,238.72,235.64,237.11,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,315.17,2.61,63.84,42.01,1.99,16.66,0.00,9.37,150.02,-1.04,10.56,31.82,-1.67,12.96,0.00,12.14,161.73,0.53,25.06,37.11,0.20,14.76,0.00
$PJCIFN2,09/05/2024 09:45:00,238.47,230.88,237.01,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,314.47,2.02,63.77,43.20,1.99,17.29,0.00,9.89,150.39,-1.03,11.13,32.39,-2.28,12.94,0.00,12.16,163.65,0.52,24.03,37.43,0.18,14.86,0.00
$PJCIFN2,09/05/2024 09:46:00,238.60,235.51,237.04,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,322.37,2.01,70.55,41.54,1.99,17.18,0.00,9.87,151.71,-1.03,10.51,31.75,-2.27,12.32,0.00,12.15,161.89,0.51,25.96,36.98,0.06,14.86,0.00
$PJCIFN2,09/05/2024 09:47:00,240.65,234.48,237.12,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,317.67,2.01,68.01,43.73,1.99,17.23,0.00,9.30,150.22,-1.64,11.12,32.38,-1.66,12.80,0.00,12.27,162.65,0.74,23.83,37.47,0.23,14.99,0.00
$PJCIFN2,09/05/2024 09:48:00,238.72,234.74,237.02,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,316.99,2.02,77.01,42.69,1.99,16.70,0.00,9.91,150.99,-1.04,10.56,32.38,-1.06,12.94,0.00,12.22,161.78,0.51,25.00,37.10,0.14,14.97,0.00
$PJCIFN2,09/05/2024 09:49:00,240.78,234.61,237.12,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,317.07,2.61,65.01,44.34,1.99,17.20,0.00,9.27,149.98,-1.65,10.53,31.72,-1.06,12.40,0.00,12.19,162.27,0.63,24.37,37.22,0.25,14.90,0.00
$PJCIFN2,09/05/2024 09:50:00,238.60,235.51,237.02,0.06,1.34,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.73,315.51,2.63,73.66,42.57,2.00,17.86,0.00,9.91,150.47,-1.03,9.85,31.77,-1.05,12.88,0.00,12.13,163.83,0.60,25.00,37.33,0.35,15.13,0.00
$PJCIFN2,09/05/2024 09:51:00,238.85,235.12,237.05,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,326.10,2.01,66.19,41.92,1.99,17.22,0.00,8.64,151.19,-1.65,11.12,29.72,-2.28,12.90,0.00,12.01,163.33,0.65,24.05,37.08,0.24,14.84,0.00
$PJCIFN2,09/05/2024 09:52:00,238.60,235.12,237.03,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,319.41,2.02,79.52,41.80,1.99,17.21,0.00,10.52,149.70,-1.04,10.54,33.02,-1.66,13.00,0.00,12.69,161.72,0.68,26.03,37.30,0.17,14.95,0.00
$PJCIFN2,09/05/2024 09:53:00,238.47,232.04,236.93,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,319.41,2.62,65.62,43.76,2.00,17.29,0.00,9.33,151.08,-1.04,10.52,31.80,-2.27,12.34,0.00,12.15,163.79,0.72,24.10,37.19,0.15,14.83,0.00
$PJCIFN2,09/05/2024 09:54:00,238.47,235.25,236.97,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,319.59,2.63,77.53,44.27,2.59,17.24,0.00,9.90,150.91,-1.03,10.51,32.41,-1.66,11.73,0.00,12.34,161.88,0.72,25.34,37.09,0.28,14.92,0.00
$PJCIFN2,09/05/2024 09:55:00,238.47,231.14,236.92,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,314.13,2.02,66.08,43.27,2.00,16.60,0.00,9.92,150.50,-1.04,11.11,33.02,-1.66,12.94,0.00,12.40,163.71,0.80,24.35,37.21,0.24,14.92,0.00
$PJCIFN2,09/05/2024 09:56:00,238.60,235.51,237.04,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,325.82,2.62,73.09,42.59,2.00,17.20,0.00,9.32,150.83,-1.03,10.52,32.95,-1.66,12.90,0.00,12.07,161.87,0.79,25.05,36.99,0.14,14.93,0.00
$PJCIFN2,09/05/2024 09:57:00,239.37,233.20,236.99,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,319.93,3.22,65.44,41.58,2.00,17.72,0.00,9.91,151.32,-1.03,11.11,32.41,-1.66,12.73,0.00,12.31,163.08,0.86,24.70,37.20,0.20,14.84,0.00
$PJCIFN2,09/05/2024 09:58:00,238.47,235.00,236.98,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,319.59,2.02,78.22,41.94,2.60,17.21,0.00,9.33,151.08,-1.03,10.50,32.39,-1.66,12.89,0.00,12.22,161.98,0.91,25.12,37.07,0.02,14.89,0.00
$PJCIFN2,09/05/2024 09:59:00,242.07,233.58,237.05,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,315.68,2.62,67.34,41.99,1.98,17.57,0.00,9.92,151.03,-1.03,10.52,31.78,-2.27,12.36,0.00,12.28,162.11,0.91,23.85,37.05,0.23,14.95,0.00
$PJCIFN2,09/05/2024 10:00:00,238.47,235.38,236.96,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,318.02,2.02,66.48,44.34,2.00,17.14,0.00,9.34,150.79,-0.43,9.28,31.23,-1.66,12.94,0.00,12.15,161.90,0.73,25.41,37.03,0.15,14.96,0.00
$PJCIFN2,09/05/2024 10:01:00,238.47,235.51,237.01,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,329.10,2.61,65.48,43.25,2.00,17.17,0.00,9.91,150.26,-1.04,11.12,32.38,-2.27,12.32,0.00,12.38,162.41,0.86,23.80,37.19,0.21,14.83,0.00
$PJCIFN2,09/05/2024 10:02:00,238.47,235.38,236.94,0.07,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.90,323.41,2.61,73.30,41.83,1.98,17.18,0.00,10.53,146.47,-1.04,10.50,32.95,-1.66,12.95,0.00,12.55,163.70,0.71,26.40,37.49,0.10,14.95,0.00
$PJCIFN2,09/05/2024 10:03:00,238.34,235.00,236.93,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,320.02,2.62,65.51,44.41,2.00,16.66,0.00,9.33,151.16,-1.04,10.52,33.52,-1.06,12.92,0.00,12.11,164.14,0.80,24.09,37.44,0.22,14.91,0.00
$PJCIFN2,09/05/2024 10:04:00,238.60,235.12,236.98,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,313.96,2.62,79.39,43.15,2.61,17.17,0.00,9.93,151.44,-1.64,10.52,32.84,-2.27,13.00,0.00,12.16,162.64,0.68,26.66,37.27,0.28,15.00,0.00
$PJCIFN2,09/05/2024 10:05:00,238.72,230.63,236.90,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.20,314.13,2.62,67.37,43.04,1.99,16.60,0.00,9.33,151.44,-1.04,10.50,32.36,-1.66,12.28,0.00,12.13,165.20,0.58,23.82,37.09,0.16,14.83,0.00
$PJCIFN2,09/05/2024 10:06:00,238.47,235.12,236.98,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.16,316.38,2.62,68.30,41.43,1.99,17.23,0.00,8.07,151.11,-1.03,10.51,32.25,-2.26,12.94,0.00,12.19,163.19,0.71,25.30,37.13,0.07,14.94,0.00
$PJCIFN2,09/05/2024 10:07:00,238.60,232.81,236.93,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.33,322.71,2.01,65.01,41.99,1.99,17.21,0.00,9.92,151.16,-1.04,10.50,32.39,-1.65,12.86,0.00,12.41,164.72,0.45,25.39,37.13,0.21,14.73,0.00
$PJCIFN2,09/05/2024 10:08:00,238.72,235.12,236.96,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,319.41,2.62,76.49,41.56,2.00,17.25,0.00,9.24,153.15,-1.03,11.12,32.73,-1.06,12.89,0.00,12.48,163.51,0.68,25.11,37.25,0.18,14.83,0.00
$PJCIFN2,09/05/2024 10:09:00,242.07,232.94,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.71,313.61,2.01,66.15,43.08,1.99,16.65,0.00,9.96,150.50,-1.02,9.95,32.97,-1.06,12.94,0.00,12.31,164.29,0.58,23.92,37.06,0.21,14.75,0.00
$PJCIFN2,09/05/2024 10:10:00,238.47,235.38,236.98,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,314.39,2.63,74.11,42.03,2.00,17.19,0.00,9.32,151.96,-1.04,10.50,31.70,-1.05,12.87,0.00,12.20,163.73,0.52,25.95,36.87,0.21,14.86,0.00
$PJCIFN2,09/05/2024 10:11:00,238.47,235.12,236.93,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.70,326.22,2.02,66.15,42.62,2.00,17.25,0.00,8.65,151.38,-1.03,11.14,31.77,-2.27,12.28,0.00,12.14,163.57,0.60,23.96,37.24,0.31,14.98,0.00
$PJCIFN2,09/05/2024 10:12:00,238.98,235.38,236.99,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.35,326.10,2.62,65.55,41.47,1.98,16.69,0.00,10.46,151.16,-1.03,11.11,32.91,-1.67,12.38,0.00,12.78,163.72,0.71,25.90,36.98,0.15,14.89,0.00
$PJCIFN2,09/05/2024 10:13:00,238.47,235.00,236.92,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.41,320.45,2.02,67.40,42.48,2.00,17.21,0.00,9.84,151.60,-1.03,10.52,32.29,-1.66,12.90,0.00,12.34,164.96,0.49,24.01,36.93,0.08,14.96,0.00
$PJCIFN2,09/05/2024 10:14:00,238.60,235.12,236.95,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.19,312.48,2.62,78.31,43.69,1.99,16.59,0.00,9.92,151.68,-1.64,10.53,32.38,-2.27,12.94,0.00,12.13,166.06,0.52,25.03,37.13,0.07,14.77,0.00
$PJCIFN2,09/05/2024 10:15:00,238.60,230.63,236.87,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.35,325.06,2.01,64.34,42.57,2.00,16.64,0.00,9.92,151.68,-0.43,11.11,32.38,-1.66,12.32,0.00,12.08,166.04,0.63,23.95,37.21,0.08,14.58,0.00
$PJCIFN2,09/05/2024 10:16:00,238.47,235.25,236.96,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.42,315.95,2.01,65.94,43.01,1.99,17.23,0.00,9.92,151.19,-1.64,10.49,33.48,-2.28,11.71,0.00,12.11,164.03,0.51,24.87,37.31,-0.04,14.77,0.00
$PJCIFN2,09/05/2024 10:17:00,238.60,231.78,236.88,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.14,321.23,2.62,66.08,42.50,2.00,17.19,0.00,9.90,153.89,-1.04,11.11,32.91,-1.66,12.96,0.00,12.23,165.90,0.64,24.79,37.67,0.06,14.95,0.00
$PJCIFN2,09/05/2024 10:18:00,238.47,235.25,236.92,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.81,319.85,2.02,66.48,42.01,2.00,17.19,0.00,9.86,153.51,-1.64,11.13,33.99,-1.66,13.50,0.00,12.27,164.07,0.68,25.17,37.46,0.27,14.90,0.00
$PJCIFN2,09/05/2024 10:19:00,240.39,232.30,236.95,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,313.53,2.61,64.87,43.18,2.00,16.53,0.00,9.93,151.52,-1.03,11.12,32.38,-2.27,12.38,0.00,12.37,164.99,0.64,23.22,37.59,0.22,14.70,0.00
$PJCIFN2,09/05/2024 10:20:00,238.47,235.25,236.98,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.76,313.96,2.63,80.73,42.62,3.22,17.21,0.00,9.92,151.03,-1.04,10.50,32.36,-1.66,12.35,0.00,12.42,163.94,0.59,25.36,36.96,0.14,14.88,0.00
$PJCIFN2,09/05/2024 10:21:00,238.60,234.87,236.98,0.06,1.40,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,327.67,3.83,65.51,42.06,1.99,17.20,0.00,8.72,152.65,-2.26,10.52,32.93,-2.27,12.95,0.00,12.31,164.14,0.51,24.03,37.07,0.00,14.94,0.00
$PJCIFN2,09/05/2024 10:22:00,238.47,235.25,236.99,0.07,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.05,322.17,3.21,70.62,42.50,1.99,16.62,0.00,9.93,149.90,-1.03,10.50,30.68,-2.27,11.71,0.00,12.76,164.19,0.65,26.17,37.23,0.07,14.69,0.00
$PJCIFN2,09/05/2024 10:23:00,238.60,235.38,236.99,0.06,1.36,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,321.83,3.85,66.72,44.44,1.99,17.29,0.00,9.87,153.68,-2.24,10.51,32.88,-1.66,12.85,0.00,12.23,165.15,0.57,24.06,37.21,0.21,14.96,0.00
$PJCIFN2,09/05/2024 10:24:00,238.47,235.38,236.96,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.40,315.34,2.02,77.18,41.49,1.99,16.62,0.00,9.26,151.47,-1.65,10.51,32.79,-1.66,12.33,0.00,12.16,164.09,0.60,25.35,37.32,0.03,14.76,0.00
$PJCIFN2,09/05/2024 10:25:00,238.60,233.84,236.94,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.75,322.72,2.01,66.08,42.59,1.99,17.23,0.00,10.50,150.75,-1.04,11.74,30.75,-1.66,12.87,0.00,12.35,165.64,0.57,24.16,37.34,0.14,14.86,0.00
$PJCIFN2,09/05/2024 10:26:00,238.47,235.12,236.99,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.45,315.94,2.02,76.45,43.22,2.61,17.28,0.00,9.32,152.29,-1.04,10.51,32.36,-1.66,12.34,0.00,12.26,165.54,0.48,25.45,37.38,0.20,14.87,0.00
$PJCIFN2,09/05/2024 10:27:00,238.60,231.27,236.88,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,321.81,2.61,69.75,41.94,2.00,16.65,0.00,9.91,152.24,-1.04,11.12,32.32,-2.27,12.35,0.00,12.12,165.48,0.56,24.91,37.12,0.20,14.69,0.00
$PJCIFN2,09/05/2024 10:28:00,238.72,235.38,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,319.49,2.63,65.01,43.08,2.00,17.19,0.00,9.89,150.70,-1.04,10.48,32.86,-1.05,12.32,0.00,12.12,163.10,0.62,24.66,37.59,0.25,14.75,0.00
$PJCIFN2,09/05/2024 10:29:00,238.47,231.27,236.95,0.07,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.19,316.38,2.62,67.40,44.07,2.00,17.26,0.00,9.93,152.01,-0.43,11.11,33.61,-2.27,12.98,0.00,12.20,164.41,0.57,24.02,37.49,0.26,14.81,0.00
$PJCIFN2,09/05/2024 10:30:00,238.72,235.38,237.05,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,316.64,2.01,78.87,43.18,2.60,16.61,0.00,9.89,151.03,-1.04,10.50,32.36,-1.06,12.87,0.00,12.23,163.02,0.60,24.55,37.50,0.26,14.91,0.00
$PJCIFN2,09/05/2024 10:31:00,238.72,234.74,237.04,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,323.27,2.01,67.67,43.13,1.99,17.25,0.00,9.92,151.19,-1.04,11.11,33.02,-1.66,12.31,0.00,12.25,162.77,0.63,23.87,37.62,0.30,14.88,0.00
$PJCIFN2,09/05/2024 10:32:00,238.98,235.00,237.10,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,320.61,2.62,64.72,42.66,2.59,17.31,0.00,11.11,147.48,-1.04,11.11,32.41,-1.66,12.88,0.00,12.86,162.26,0.50,26.04,37.43,0.27,14.88,0.00
$PJCIFN2,09/05/2024 10:33:00,238.60,235.51,237.05,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,320.10,2.02,68.01,42.50,2.60,17.22,0.00,9.30,150.17,-1.64,11.16,31.02,-1.66,12.33,0.00,12.29,163.81,0.57,24.14,36.96,0.08,14.89,0.00
$PJCIFN2,09/05/2024 10:34:00,238.60,235.25,237.07,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,316.12,2.01,66.59,42.17,1.99,17.22,0.00,8.68,150.10,-1.03,10.50,32.88,-2.27,12.94,0.00,12.21,161.79,0.60,24.81,37.01,0.09,14.92,0.00
$PJCIFN2,09/05/2024 10:35:00,238.60,230.24,236.99,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,318.46,2.02,63.20,42.50,2.00,17.31,0.00,8.46,149.94,-1.04,9.91,30.87,-1.66,12.34,0.00,12.31,163.97,0.58,23.90,37.30,0.20,14.94,0.00
$PJCIFN2,09/05/2024 10:36:00,238.72,235.25,237.06,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,320.54,2.62,79.52,41.90,1.99,17.73,0.00,9.30,151.11,-1.04,11.11,32.27,-2.28,12.94,0.00,12.13,161.95,0.55,25.13,37.15,0.20,15.01,0.00
$PJCIFN2,09/05/2024 10:37:00,238.60,230.75,236.96,0.07,1.32,0.01,0.28,0.21,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.06,312.63,2.01,65.69,50.12,2.00,17.74,0.00,9.92,151.08,-1.64,11.11,32.29,-2.26,12.36,0.00,12.29,163.54,0.47,24.99,37.14,0.13,14.98,0.00
$PJCIFN2,09/05/2024 10:38:00,238.60,235.25,237.02,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,319.15,2.02,67.81,43.76,1.99,17.22,0.00,9.33,150.71,-1.64,10.50,32.43,-1.67,12.38,0.00,12.06,163.64,0.44,24.47,36.89,0.15,14.79,0.00
$PJCIFN2,09/05/2024 10:39:00,239.24,232.81,237.07,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,318.82,2.02,65.48,43.16,2.00,16.62,0.00,9.27,150.30,-1.04,11.11,32.23,-1.67,12.95,0.00,12.25,162.85,0.62,23.82,37.46,0.19,14.91,0.00
$PJCIFN2,09/05/2024 10:40:00,238.72,235.51,237.05,0.07,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,315.61,2.01,76.57,42.64,1.99,16.65,0.00,9.92,150.14,-1.04,10.51,33.43,-2.27,12.35,0.00,12.20,161.85,0.54,24.72,37.27,0.07,14.84,0.00
$PJCIFN2,09/05/2024 10:41:00,238.60,235.38,237.02,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,322.37,2.01,67.29,41.43,2.00,17.09,0.00,10.55,150.34,-1.04,11.71,32.93,-1.66,13.48,0.00,11.98,161.86,0.45,23.96,37.12,0.23,14.99,0.00
$PJCIFN2,09/05/2024 10:42:00,239.88,234.48,237.10,0.07,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,319.91,2.02,77.62,42.83,2.00,16.68,0.00,9.33,148.65,-1.04,10.52,31.75,-1.66,12.32,0.00,12.43,161.86,0.67,25.06,37.05,0.24,14.90,0.00
$PJCIFN2,09/05/2024 10:43:00,238.60,234.87,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.11,318.02,2.02,65.41,42.94,1.99,17.21,0.00,9.95,151.68,-1.04,10.55,31.24,-2.27,12.89,0.00,12.09,162.49,0.62,24.72,36.93,0.19,14.89,0.00
$PJCIFN2,09/05/2024 10:44:00,238.60,235.25,237.04,0.06,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,319.59,2.62,71.99,40.77,1.38,16.59,0.00,9.89,149.73,-1.04,10.51,32.27,-2.26,12.96,0.00,12.26,159.39,0.80,24.39,37.01,0.03,14.95,0.00
$PJCIFN2,09/05/2024 10:45:00,238.47,232.30,236.96,0.06,1.27,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,299.42,2.62,66.76,43.13,2.00,17.73,0.00,9.73,150.94,-0.43,11.10,28.76,-1.66,12.92,0.00,12.37,161.08,0.78,24.44,37.09,0.06,14.90,0.00
$PJCIFN2,09/05/2024 10:46:00,238.60,235.38,236.99,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,313.18,2.63,78.91,42.24,1.99,17.18,0.00,9.91,149.21,-1.03,10.51,34.05,-1.06,12.32,0.00,12.14,159.28,0.87,24.67,37.21,0.26,14.68,0.00
$PJCIFN2,09/05/2024 10:47:00,241.04,230.75,236.95,0.06,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,294.08,2.63,66.12,42.43,2.02,16.67,0.00,9.31,151.11,-0.43,11.16,33.02,-1.67,12.88,0.00,12.27,160.53,0.74,23.94,37.01,0.24,14.92,0.00
$PJCIFN2,09/05/2024 10:48:00,238.47,234.87,237.02,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,316.81,2.60,63.70,42.73,1.99,16.66,0.00,9.31,150.17,-1.03,10.50,31.75,-1.66,12.89,0.00,12.02,159.39,0.79,25.32,37.06,0.21,14.77,0.00
$PJCIFN2,09/05/2024 10:49:00,242.07,232.68,237.04,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,316.26,2.02,64.23,42.54,1.99,16.58,0.00,9.92,149.98,-1.64,11.11,32.41,-2.26,12.40,0.00,11.98,159.24,0.88,23.77,36.92,0.03,14.77,0.00
$PJCIFN2,09/05/2024 10:50:00,238.47,235.64,237.00,0.06,1.32,0.01,0.31,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,311.71,2.62,72.85,41.00,2.00,17.11,0.00,9.91,151.03,-0.43,11.09,33.00,-1.66,12.34,0.00,12.27,160.79,0.99,24.72,37.31,0.26,14.94,0.00
$PJCIFN2,09/05/2024 10:51:00,238.60,235.00,237.01,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,311.03,3.23,65.55,43.34,2.00,16.59,0.00,9.32,148.52,-1.03,11.12,33.50,-1.66,12.94,0.00,12.30,158.95,0.80,24.13,37.37,0.09,14.97,0.00
$PJCIFN2,09/05/2024 10:52:00,238.60,235.25,236.97,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,317.50,2.01,78.22,43.04,1.99,17.18,0.00,9.90,142.86,-0.43,11.11,31.78,-1.66,12.85,0.00,12.65,158.99,0.78,25.04,37.42,0.05,14.82,0.00
$PJCIFN2,09/05/2024 10:53:00,238.60,234.74,237.01,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,311.82,2.02,64.98,44.29,1.99,17.18,0.00,9.31,150.39,-1.03,11.11,32.95,-1.66,11.71,0.00,12.12,159.03,0.81,24.63,37.42,0.20,14.93,0.00
$PJCIFN2,09/05/2024 10:54:00,238.60,235.12,236.99,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,319.41,2.02,65.87,44.34,2.00,17.27,0.00,9.30,149.62,-1.04,11.11,33.59,-1.67,12.35,0.00,12.05,161.66,0.74,25.00,37.60,0.21,14.83,0.00
$PJCIFN2,09/05/2024 10:55:00,238.47,232.68,236.95,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,317.59,2.62,64.94,43.39,1.99,16.67,0.00,9.15,151.16,-0.43,10.50,28.21,-1.65,12.93,0.00,12.11,163.01,0.76,23.83,37.20,0.09,14.75,0.00
$PJCIFN2,09/05/2024 10:56:00,238.85,235.38,237.01,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,313.96,2.62,75.28,42.69,2.00,16.66,0.00,9.92,150.50,-1.64,10.54,32.97,-1.66,12.88,0.00,12.12,162.08,0.65,24.71,37.23,0.25,14.92,0.00
$PJCIFN2,09/05/2024 10:57:00,238.60,230.50,236.87,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,319.13,2.63,66.12,41.90,1.98,16.61,0.00,9.92,150.26,-1.04,10.50,32.95,-1.66,11.79,0.00,12.31,164.31,0.72,24.34,36.99,0.00,14.79,0.00
$PJCIFN2,09/05/2024 10:58:00,238.47,234.61,236.98,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,314.21,2.62,79.52,41.96,2.00,16.63,0.00,9.90,150.75,-1.03,10.48,32.97,-1.67,12.90,0.00,12.19,162.03,0.64,25.27,36.80,0.25,14.83,0.00
$PJCIFN2,09/05/2024 10:59:00,238.60,231.01,236.96,0.07,1.33,0.02,0.27,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.24,313.62,3.84,63.70,47.02,1.99,17.14,0.00,8.10,150.42,-2.25,11.10,31.63,-1.66,12.34,0.00,12.20,163.90,0.56,24.01,37.05,0.03,14.95,0.00
$PJCIFN2,09/05/2024 11:00:00,238.47,235.25,236.97,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,313.35,2.02,69.52,42.50,2.00,16.52,0.00,9.27,150.83,-1.04,11.10,32.22,-1.66,12.94,0.00,12.21,162.94,0.71,24.08,37.06,0.33,14.79,0.00
$PJCIFN2,09/05/2024 11:01:00,238.60,235.38,236.97,0.07,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,326.28,2.02,67.33,41.99,1.99,16.68,0.00,9.86,149.53,-1.04,11.10,32.98,-1.66,12.34,0.00,12.04,162.92,0.60,23.84,37.17,0.21,14.72,0.00
$PJCIFN2,09/05/2024 11:02:00,241.04,234.23,237.05,0.07,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,324.10,2.01,78.26,42.57,2.00,16.61,0.00,10.51,151.03,-1.04,10.53,33.45,-1.66,12.94,0.00,12.90,165.52,0.52,24.65,37.23,0.24,14.90,0.00
$PJCIFN2,09/05/2024 11:03:00,238.47,234.35,237.00,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,322.87,2.63,66.96,43.13,1.99,16.69,0.00,8.68,152.49,-1.04,11.12,32.89,-1.06,12.27,0.00,12.18,163.70,0.61,24.30,37.21,0.15,14.96,0.00
$PJCIFN2,09/05/2024 11:04:00,238.47,235.12,236.99,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,324.40,2.60,66.58,43.22,1.98,17.19,0.00,10.53,152.82,-1.04,11.11,32.39,-1.66,12.28,0.00,12.33,161.09,0.54,26.84,37.20,0.21,14.76,0.00
$PJCIFN2,09/05/2024 11:05:00,238.47,235.51,237.00,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,313.96,2.62,65.51,41.92,2.00,16.63,0.00,8.09,152.74,-1.65,11.12,29.32,-2.88,12.94,0.00,12.16,162.07,0.54,23.97,37.38,0.10,14.92,0.00
$PJCIFN2,09/05/2024 11:06:00,238.34,235.38,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,314.13,2.02,66.80,42.48,2.60,17.23,0.00,8.72,152.21,-1.64,11.07,31.80,-2.27,12.88,0.00,12.00,161.30,0.51,25.35,37.19,0.16,14.83,0.00
$PJCIFN2,09/05/2024 11:07:00,238.47,233.20,236.90,0.07,1.23,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.99,290.99,2.02,64.91,45.14,1.99,16.61,0.00,8.70,151.44,-1.64,10.51,32.93,-1.66,12.33,0.00,12.12,163.03,0.56,24.48,37.70,0.09,14.77,0.00
$PJCIFN2,09/05/2024 11:08:00,238.60,235.00,236.97,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,315.84,2.02,78.91,42.62,1.99,16.63,0.00,9.91,152.38,-1.04,10.52,32.95,-1.66,12.26,0.00,12.23,161.38,0.66,25.20,37.44,0.33,14.85,0.00
$PJCIFN2,09/05/2024 11:09:00,238.60,228.96,236.86,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,304.72,2.02,64.84,42.52,2.00,16.60,0.00,9.90,151.36,-1.64,11.13,32.25,-1.66,12.26,0.00,12.40,162.23,0.77,23.82,37.25,0.17,14.75,0.00
$PJCIFN2,09/05/2024 11:10:00,238.47,235.38,236.93,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,314.83,2.02,66.37,42.50,2.00,17.92,0.00,10.53,152.65,-1.04,9.29,32.93,-2.27,12.85,0.00,12.41,161.09,0.51,23.94,37.11,0.16,14.88,0.00
$PJCIFN2,09/05/2024 11:11:00,238.47,235.25,236.95,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,316.04,2.01,66.61,43.29,1.99,17.21,0.00,10.52,154.05,-1.64,9.93,32.38,-1.67,12.34,0.00,12.33,161.48,0.60,23.80,37.14,0.19,14.84,0.00
$PJCIFN2,09/05/2024 11:12:00,239.75,235.38,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,320.70,2.02,65.73,42.59,2.59,17.80,0.00,9.92,146.72,-1.64,10.53,32.38,-1.05,11.68,0.00,12.61,161.85,0.52,25.33,37.03,0.33,14.90,0.00
$PJCIFN2,09/05/2024 11:13:00,238.47,235.25,236.95,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,318.37,2.62,64.84,42.17,2.00,17.19,0.00,9.92,153.53,-1.04,11.11,31.80,-1.66,12.95,0.00,11.90,161.94,0.54,24.32,37.26,0.26,14.90,0.00
$PJCIFN2,09/05/2024 11:14:00,238.47,234.87,236.98,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,316.21,2.02,79.30,41.87,1.99,17.20,0.00,9.35,152.46,-1.04,10.50,32.97,-1.66,12.33,0.00,12.12,163.40,0.58,24.74,37.42,0.25,14.83,0.00
$PJCIFN2,09/05/2024 11:15:00,238.85,235.38,236.98,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,316.47,2.02,64.37,42.69,2.61,16.64,0.00,9.91,152.84,-1.04,11.14,32.98,-2.27,12.94,0.00,12.34,161.83,0.52,23.88,37.46,0.19,14.89,0.00
$PJCIFN2,09/05/2024 11:16:00,238.60,235.38,236.98,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.70,314.47,2.02,70.05,43.15,2.59,17.32,0.00,9.92,152.82,-1.63,10.50,31.77,-2.27,12.32,0.00,12.13,160.88,0.50,23.75,37.30,0.23,14.97,0.00
$PJCIFN2,09/05/2024 11:17:00,238.47,235.25,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,321.06,2.02,64.94,42.52,2.00,17.11,0.00,8.70,152.49,-1.04,11.12,28.70,-1.66,12.32,0.00,12.02,162.36,0.70,24.45,37.52,0.18,14.80,0.00
$PJCIFN2,09/05/2024 11:18:00,238.72,234.74,237.02,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,318.62,2.63,63.80,43.11,1.99,16.68,0.00,10.48,152.57,-1.63,9.91,33.00,-2.27,12.34,0.00,12.13,160.59,0.60,22.79,37.49,0.25,14.85,0.00
$PJCIFN2,09/05/2024 11:19:00,239.11,232.81,237.01,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,305.07,3.22,64.37,43.78,2.01,16.65,0.00,9.91,152.29,-1.64,9.92,33.00,-1.06,12.93,0.00,12.03,161.07,0.52,22.54,37.47,0.17,14.90,0.00
$PJCIFN2,09/05/2024 11:20:00,238.47,235.38,237.04,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,313.26,2.63,63.91,43.06,1.39,16.68,0.00,9.34,151.77,-1.04,10.50,32.97,-1.66,12.93,0.00,12.03,160.15,0.61,22.66,37.19,0.11,14.80,0.00
$PJCIFN2,09/05/2024 11:21:00,238.47,235.38,237.01,0.07,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.96,312.31,2.61,78.14,43.08,1.99,17.25,0.00,9.31,151.27,-1.03,9.90,31.21,-1.66,12.88,0.00,12.24,160.36,0.57,27.46,37.32,0.31,14.91,0.00
$PJCIFN2,09/05/2024 11:22:00,240.14,235.25,237.05,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,314.31,2.02,66.19,42.19,2.00,16.67,0.00,9.91,148.81,-2.25,11.11,32.41,-2.27,12.33,0.00,12.81,160.83,0.42,23.80,37.33,0.20,14.89,0.00
$PJCIFN2,09/05/2024 11:23:00,238.60,235.64,237.06,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,319.50,2.62,64.94,42.55,2.60,17.21,0.00,10.53,153.87,-1.64,10.50,33.57,-1.67,12.34,0.00,12.23,162.01,0.48,22.67,37.08,0.15,14.86,0.00
$PJCIFN2,09/05/2024 11:24:00,238.60,234.74,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,314.83,2.02,64.66,42.43,2.00,16.68,0.00,9.34,150.88,-1.04,9.92,32.41,-1.66,12.92,0.00,12.22,159.93,0.53,22.87,37.29,0.32,14.93,0.00
$PJCIFN2,09/05/2024 11:25:00,238.72,235.51,237.08,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,312.75,2.01,63.77,43.81,2.00,16.59,0.00,9.29,149.94,-1.65,10.50,32.32,-2.27,12.34,0.00,12.06,160.50,0.59,22.67,37.09,0.14,14.87,0.00
$PJCIFN2,09/05/2024 11:26:00,238.72,235.51,237.10,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.12,313.60,2.01,75.40,43.73,2.00,16.71,0.00,9.28,150.94,-1.04,11.13,31.77,-1.66,12.86,0.00,11.98,161.48,0.64,26.94,37.04,0.15,14.86,0.00
$PJCIFN2,09/05/2024 11:27:00,238.47,233.20,236.97,0.06,1.22,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,288.07,2.63,64.94,42.73,1.99,16.61,0.00,9.33,151.77,-1.04,10.51,32.46,-1.06,12.34,0.00,12.30,161.31,0.73,23.65,37.30,0.18,14.90,0.00
$PJCIFN2,09/05/2024 11:28:00,238.47,235.64,237.07,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.74,316.18,2.01,64.37,43.36,1.99,17.20,0.00,9.30,150.83,-1.03,9.94,32.98,-1.66,12.31,0.00,12.17,159.37,0.54,22.25,37.22,0.22,14.83,0.00
$PJCIFN2,09/05/2024 11:29:00,238.60,232.30,237.05,0.06,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,299.03,2.02,63.68,42.87,1.99,17.18,0.00,9.92,150.99,-1.03,10.50,32.36,-1.67,12.37,0.00,12.17,160.14,0.53,22.57,37.29,0.13,14.85,0.00
$PJCIFN2,09/05/2024 11:30:00,238.47,235.51,237.06,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.89,313.53,2.02,63.09,42.85,1.39,16.55,0.00,9.92,149.73,-1.03,9.91,32.98,-1.67,12.32,0.00,12.16,159.55,0.63,22.53,37.32,-0.01,14.73,0.00
$PJCIFN2,09/05/2024 11:31:00,238.60,235.51,237.01,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.38,309.82,2.02,80.17,42.66,1.39,17.21,0.00,9.33,150.50,-0.43,10.50,31.80,-2.26,12.95,0.00,11.96,160.04,0.68,27.34,37.19,0.13,14.89,0.00
$PJCIFN2,09/05/2024 11:32:00,239.75,235.12,237.07,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,313.54,2.62,64.94,43.73,2.60,16.61,0.00,10.48,150.02,-1.03,10.52,32.41,-1.66,12.26,0.00,12.59,159.35,0.66,22.69,37.13,0.16,14.82,0.00
$PJCIFN2,09/05/2024 11:33:00,238.34,235.64,236.98,0.06,1.35,0.01,0.26,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,319.59,2.02,62.02,42.57,2.00,17.18,0.00,9.28,150.58,-1.04,10.54,31.66,-2.26,12.89,0.00,12.20,159.63,0.78,23.15,37.07,0.24,14.86,0.00
$PJCIFN2,09/05/2024 11:34:00,238.34,234.61,237.04,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,315.26,2.63,64.41,42.64,2.00,17.27,0.00,9.90,148.60,-1.04,9.92,33.02,-1.05,12.94,0.00,12.21,159.35,0.71,22.74,36.93,0.30,14.88,0.00
$PJCIFN2,09/05/2024 11:35:00,238.47,235.51,236.99,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,312.58,2.01,63.73,42.62,1.99,17.21,0.00,9.26,149.09,-1.63,10.51,31.58,-1.66,12.27,0.00,12.31,160.09,0.82,22.52,36.92,0.28,14.87,0.00
$PJCIFN2,09/05/2024 11:36:00,238.60,235.38,236.98,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.80,313.70,3.22,79.52,42.52,2.60,17.18,0.00,9.91,150.94,-1.64,11.73,31.73,-1.66,11.71,0.00,12.19,159.63,0.78,27.65,36.99,0.26,14.95,0.00
$PJCIFN2,09/05/2024 11:37:00,238.72,233.71,237.00,0.06,1.29,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,305.15,3.83,66.83,43.69,2.00,16.67,0.00,8.70,150.86,-2.25,9.91,31.14,-2.27,12.34,0.00,12.23,161.07,0.95,22.93,36.81,0.01,15.00,0.00
$PJCIFN2,09/05/2024 11:38:00,238.34,235.38,236.98,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,318.54,2.63,63.84,44.39,2.60,17.30,0.00,9.31,150.99,-1.03,10.50,32.95,-1.66,12.87,0.00,12.00,161.13,0.91,23.21,37.15,0.29,14.73,0.00
$PJCIFN2,09/05/2024 11:39:00,238.47,231.78,236.93,0.06,1.27,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,295.39,2.62,63.73,42.55,2.00,16.68,0.00,9.89,149.90,-1.03,10.49,32.97,-2.27,12.33,0.00,12.13,160.48,0.87,22.53,37.39,0.10,14.72,0.00
$PJCIFN2,09/05/2024 11:40:00,238.98,235.51,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,314.30,2.02,64.91,42.50,2.00,16.66,0.00,9.89,152.10,-1.03,10.50,32.88,-1.67,12.34,0.00,12.10,159.53,0.76,22.61,37.30,0.32,14.86,0.00
$PJCIFN2,09/05/2024 11:41:00,238.47,235.51,236.99,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.33,311.63,2.62,80.08,43.73,1.99,17.18,0.00,8.71,150.30,-1.04,11.73,32.39,-1.66,12.87,0.00,12.18,159.87,0.83,27.56,37.42,0.25,14.93,0.00
$PJCIFN2,09/05/2024 11:42:00,240.39,234.23,237.08,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,16.60,312.34,3.24,64.27,43.88,2.00,17.23,0.00,9.89,149.94,-1.03,9.91,33.00,-2.27,12.33,0.00,12.78,158.88,0.82,22.35,37.43,0.17,14.92,0.00
$PJCIFN2,09/05/2024 11:43:00,238.47,235.38,237.01,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,319.32,2.60,64.98,43.20,2.58,16.59,0.00,9.93,151.47,-0.43,9.90,33.00,-1.66,11.72,0.00,12.27,159.43,0.72,23.55,37.38,0.16,14.71,0.00
$PJCIFN2,09/05/2024 11:44:00,238.60,235.38,237.02,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.42,321.85,3.23,64.91,42.52,2.60,17.21,0.00,9.92,143.44,-1.03,11.11,32.89,-1.66,12.89,0.00,12.35,159.45,0.60,22.34,37.38,0.35,14.98,0.00
$PJCIFN2,09/05/2024 11:45:00,238.60,235.51,236.97,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,311.97,2.02,64.87,42.50,1.99,17.18,0.00,10.49,150.99,-1.03,9.92,32.79,-1.66,11.67,0.00,12.15,159.65,0.65,22.54,37.03,0.08,14.78,0.00
$PJCIFN2,09/05/2024 11:46:00,238.72,235.38,236.97,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,312.65,2.61,72.33,42.59,2.00,17.18,0.00,9.31,151.16,-1.03,9.92,32.34,-2.26,13.49,0.00,12.34,159.99,0.68,27.03,36.91,0.22,14.86,0.00
$PJCIFN2,09/05/2024 11:47:00,238.47,233.33,236.94,0.06,1.32,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.77,310.93,2.62,64.30,40.86,2.00,17.17,0.00,9.92,151.24,-1.04,10.46,30.69,-1.65,12.33,0.00,12.30,161.05,0.72,22.53,36.68,0.18,14.71,0.00
$PJCIFN2,09/05/2024 11:48:00,238.47,235.51,236.95,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,324.98,2.02,63.66,42.78,1.98,17.31,0.00,9.94,150.99,-1.03,9.91,32.82,-1.66,12.92,0.00,12.10,159.55,0.70,23.65,37.33,0.24,14.93,0.00
$PJCIFN2,09/05/2024 11:49:00,238.60,232.04,236.96,0.06,1.23,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,286.19,2.02,64.98,42.76,1.99,16.61,0.00,10.46,151.71,-1.01,10.50,32.93,-1.66,12.91,0.00,12.26,161.55,0.83,22.57,37.63,0.24,14.93,0.00
$PJCIFN2,09/05/2024 11:50:00,238.47,235.51,237.02,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,312.92,2.61,64.27,42.52,1.99,17.11,0.00,10.49,151.19,-1.04,10.52,32.39,-2.27,11.78,0.00,12.14,162.04,0.65,22.88,37.23,0.23,14.97,0.00
$PJCIFN2,09/05/2024 11:51:00,238.60,235.25,236.99,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,313.01,2.02,71.31,43.27,2.00,16.69,0.00,9.92,151.85,-1.64,9.92,33.57,-2.27,11.72,0.00,12.07,160.31,0.59,26.52,37.06,0.20,14.80,0.00
$PJCIFN2,09/05/2024 11:52:00,240.27,234.10,237.04,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,312.77,2.61,63.73,41.92,1.99,16.59,0.00,10.53,152.24,-1.65,10.57,33.02,-1.66,12.94,0.00,12.59,160.43,0.60,23.01,37.32,0.23,14.82,0.00
$PJCIFN2,09/05/2024 11:53:00,238.47,235.38,237.03,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,317.77,2.62,64.23,41.61,2.00,17.26,0.00,9.28,151.27,-1.64,10.50,32.25,-2.27,12.94,0.00,12.18,160.39,0.47,23.22,37.13,0.10,14.81,0.00
$PJCIFN2,09/05/2024 11:54:00,239.24,235.51,237.03,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,324.98,2.01,64.30,42.52,1.99,17.24,0.00,9.32,149.48,-1.03,9.99,32.36,-1.66,12.34,0.00,12.08,163.11,0.70,22.55,37.14,0.24,14.94,0.00
$PJCIFN2,09/05/2024 11:55:00,238.47,235.38,236.96,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,319.67,2.01,63.63,42.55,1.99,17.24,0.00,9.89,150.91,-1.65,9.95,32.95,-1.66,12.28,0.00,11.96,163.18,0.49,22.25,37.19,0.06,14.84,0.00
$PJCIFN2,09/05/2024 11:56:00,238.72,235.38,236.99,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,313.87,2.01,78.74,42.19,1.39,17.29,0.00,9.86,152.22,-1.04,11.15,31.77,-1.66,12.90,0.00,12.17,163.94,0.61,26.62,37.34,0.23,15.02,0.00
$PJCIFN2,09/05/2024 11:57:00,238.60,234.61,236.99,0.06,1.41,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,330.32,2.02,65.48,42.89,2.00,16.60,0.00,8.70,150.83,-1.64,9.88,31.73,-2.27,12.92,0.00,11.96,164.43,0.49,22.89,37.14,0.01,14.84,0.00
$PJCIFN2,09/05/2024 11:58:00,238.60,234.87,236.94,0.07,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.51,321.64,2.01,64.23,43.04,2.00,17.13,0.00,9.31,152.93,-1.04,10.54,31.73,-1.65,12.40,0.00,12.04,163.67,0.58,23.77,37.15,0.17,14.96,0.00
$PJCIFN2,09/05/2024 11:59:00,238.34,235.00,236.89,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.72,320.45,2.62,64.94,42.78,2.00,17.25,0.00,9.84,152.84,-1.04,10.51,32.34,-1.65,12.92,0.00,12.26,165.65,0.51,23.17,37.18,0.11,14.87,0.00
$PJCIFN2,09/05/2024 12:00:00,238.60,235.38,236.88,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,315.00,2.01,64.84,43.15,2.60,16.60,0.00,9.95,152.65,-1.64,9.96,31.78,-1.66,12.38,0.00,12.25,164.00,0.55,22.68,37.28,0.37,14.82,0.00
$PJCIFN2,09/05/2024 12:01:00,238.47,234.74,236.95,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.89,324.63,2.02,79.13,43.20,1.99,17.19,0.00,9.92,153.62,-1.64,11.11,31.84,-2.27,12.93,0.00,12.18,164.54,0.56,26.35,37.20,0.05,14.92,0.00
$PJCIFN2,09/05/2024 12:02:00,240.27,233.71,237.00,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.00,316.55,2.02,64.41,43.11,2.60,17.23,0.00,9.86,153.59,-1.04,10.56,32.93,-2.27,12.33,0.00,12.63,166.27,0.67,23.19,37.28,0.13,14.93,0.00
$PJCIFN2,09/05/2024 12:03:00,238.47,235.38,236.96,0.06,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,326.68,2.61,63.77,42.52,2.00,17.83,0.00,9.36,151.08,-1.04,11.12,33.52,-1.66,13.54,0.00,12.08,164.08,0.64,23.78,37.50,0.12,14.96,0.00
$PJCIFN2,09/05/2024 12:04:00,238.72,235.25,237.00,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,328.28,2.61,63.70,43.34,2.00,16.58,0.00,8.71,140.20,-1.04,11.17,28.74,-1.67,12.92,0.00,11.95,161.43,0.49,24.61,37.37,0.19,14.77,0.00
$PJCIFN2,09/05/2024 12:05:00,238.34,234.74,237.03,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,310.01,2.02,65.55,41.34,2.60,17.79,0.00,9.95,152.68,-1.65,11.14,32.98,-1.66,12.35,0.00,11.98,161.68,0.72,22.99,37.29,0.26,15.01,0.00
$PJCIFN2,09/05/2024 12:06:00,238.72,235.38,236.99,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,316.29,2.01,79.95,43.36,2.00,16.66,0.00,9.91,151.63,-0.43,11.74,33.52,-1.66,12.89,0.00,12.04,161.98,0.61,26.83,37.56,0.29,14.78,0.00
$PJCIFN2,09/05/2024 12:07:00,238.34,235.38,237.00,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.11,311.20,2.61,65.01,42.76,2.00,16.64,0.00,8.67,154.03,-1.64,9.85,28.60,-1.66,12.34,0.00,12.02,163.22,0.54,23.23,37.26,0.26,14.91,0.00
$PJCIFN2,09/05/2024 12:08:00,238.60,235.25,236.98,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,320.45,3.24,64.30,42.08,1.99,16.68,0.00,9.92,153.87,-1.04,10.52,33.02,-1.66,12.34,0.00,11.94,161.47,0.59,23.81,37.38,0.19,14.95,0.00
$PJCIFN2,09/05/2024 12:09:00,238.60,235.25,236.98,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,311.20,2.01,67.93,43.76,2.00,17.20,0.00,9.32,152.90,-1.04,11.11,33.00,-1.66,12.32,0.00,11.88,163.05,0.52,22.95,37.33,0.14,14.84,0.00
$PJCIFN2,09/05/2024 12:10:00,238.60,235.38,236.99,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,311.27,2.02,64.23,42.76,2.00,17.20,0.00,9.33,153.01,-1.65,11.13,32.38,-1.67,12.93,0.00,11.91,161.35,0.58,23.25,37.51,0.15,14.95,0.00
$PJCIFN2,09/05/2024 12:11:00,238.60,235.51,237.03,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,313.96,2.02,78.78,42.22,1.98,17.17,0.00,9.93,153.45,-1.65,10.50,32.39,-1.66,12.31,0.00,12.11,161.38,0.50,25.89,37.48,0.20,14.86,0.00
$PJCIFN2,09/05/2024 12:12:00,241.68,234.87,237.09,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.60,316.81,2.62,64.27,43.39,1.99,16.55,0.00,9.97,152.59,-1.04,9.98,33.59,-1.67,12.89,0.00,12.92,160.89,0.70,23.02,37.37,0.16,15.01,0.00
$PJCIFN2,09/05/2024 12:13:00,238.72,235.38,237.03,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,315.77,2.02,64.84,41.87,2.00,17.21,0.00,9.93,150.55,-1.04,9.89,32.31,-1.65,12.95,0.00,12.13,160.31,0.62,23.83,37.24,0.06,15.04,0.00
$PJCIFN2,09/05/2024 12:14:00,238.47,235.51,237.10,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.57,2.62,63.80,42.78,2.00,16.61,0.00,9.33,151.08,-1.65,10.52,32.98,-1.06,12.87,0.00,12.04,159.43,0.62,23.19,37.26,0.35,15.00,0.00
$PJCIFN2,09/05/2024 12:15:00,238.60,235.51,237.11,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.84,2.02,64.37,43.18,1.99,17.19,0.00,9.33,150.22,-1.03,10.53,32.93,-1.06,11.73,0.00,12.04,157.53,0.47,23.30,37.19,0.10,14.69,0.00
$PJCIFN2,09/05/2024 12:16:00,238.72,235.25,237.10,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.98,166.66,3.22,76.97,42.64,2.00,16.66,0.00,9.92,150.58,-1.03,11.13,32.36,-1.66,12.35,0.00,11.96,157.07,0.62,25.65,37.39,0.14,14.69,0.00
$PJCIFN2,09/05/2024 12:17:00,238.60,235.51,237.10,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.99,2.64,66.23,43.97,2.00,17.11,0.00,9.32,149.45,-1.64,11.11,31.77,-1.66,11.72,0.00,11.79,156.48,0.52,23.06,37.34,0.18,14.81,0.00
$PJCIFN2,09/05/2024 12:18:00,238.72,235.51,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,165.50,2.63,64.94,42.66,2.59,17.20,0.00,8.71,151.68,-1.64,10.56,32.98,-1.66,12.94,0.00,12.09,156.49,0.60,23.98,37.58,0.25,15.08,0.00
$PJCIFN2,09/05/2024 12:19:00,238.60,235.51,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,167.10,2.02,65.55,41.49,1.98,16.69,0.00,9.92,151.32,-1.64,11.12,32.45,-1.66,12.96,0.00,12.00,156.42,0.55,23.17,36.99,0.08,14.72,0.00
$PJCIFN2,09/05/2024 12:20:00,238.72,235.38,237.11,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,163.75,2.61,64.41,42.03,2.61,17.20,0.00,9.32,150.55,-1.65,10.50,31.78,-2.26,12.88,0.00,12.10,156.28,0.62,23.18,37.15,0.14,14.88,0.00
$PJCIFN2,09/05/2024 12:21:00,238.47,235.38,237.06,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.74,167.50,2.63,79.95,43.32,1.99,17.28,0.00,9.26,151.03,-1.04,10.51,32.39,-2.26,12.88,0.00,11.91,156.59,0.53,26.22,37.23,-0.01,14.86,0.00
$PJCIFN2,09/05/2024 12:22:00,238.60,235.38,237.10,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,164.91,2.02,64.41,41.61,2.60,17.20,0.00,9.32,151.16,-1.65,10.55,32.36,-1.65,12.94,0.00,12.45,156.44,0.65,22.55,37.21,0.23,14.92,0.00
$PJCIFN2,09/05/2024 12:23:00,238.47,235.51,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.37,2.02,64.34,43.36,3.21,17.21,0.00,9.92,150.63,-1.04,10.56,32.36,-1.66,13.00,0.00,11.89,156.69,0.66,23.16,36.95,0.21,14.79,0.00
$PJCIFN2,09/05/2024 12:24:00,238.72,235.51,237.03,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,316.45,2.02,66.15,43.22,1.98,16.61,0.00,9.91,149.94,-1.04,10.53,33.46,-1.06,12.89,0.00,12.06,158.96,0.85,23.67,36.88,0.13,14.83,0.00
$PJCIFN2,09/05/2024 12:25:00,238.47,235.51,237.02,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,308.24,2.62,63.73,41.94,1.99,16.56,0.00,9.90,150.94,-0.43,11.11,32.27,-1.66,11.77,0.00,12.00,159.00,0.80,23.10,37.03,0.11,14.78,0.00
$PJCIFN2,09/05/2024 12:26:00,238.72,235.25,237.01,0.06,1.32,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,310.42,3.84,79.47,42.62,1.99,16.61,0.00,9.32,148.48,-1.04,11.10,32.34,-1.06,12.92,0.00,12.16,161.31,0.91,26.30,36.94,0.03,14.95,0.00
$PJCIFN2,09/05/2024 12:27:00,238.60,235.51,237.02,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.77,310.76,2.02,64.91,43.85,3.20,16.59,0.00,9.89,152.01,-1.03,10.54,32.27,-1.66,12.40,0.00,11.95,160.02,0.79,22.36,37.00,0.16,14.88,0.00
$PJCIFN2,09/05/2024 12:28:00,238.47,235.51,236.98,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,311.44,2.62,64.87,42.52,1.98,16.69,0.00,8.71,149.98,-1.03,10.51,33.59,-2.26,12.92,0.00,11.78,159.31,0.86,23.18,37.30,0.19,14.82,0.00
$PJCIFN2,09/05/2024 12:29:00,238.47,232.81,236.94,0.06,1.25,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.27,293.90,2.59,64.41,45.95,2.59,17.24,0.00,7.36,149.81,-1.04,9.72,32.41,-1.67,12.34,0.00,11.71,160.65,0.73,23.66,37.37,0.10,14.80,0.00
$PJCIFN2,09/05/2024 12:30:00,238.47,235.38,236.98,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,319.24,3.23,63.66,45.53,1.99,17.17,0.00,9.31,149.94,-1.04,11.11,31.75,-1.66,12.36,0.00,11.64,158.68,0.67,22.82,37.44,0.12,14.87,0.00
$PJCIFN2,09/05/2024 12:31:00,238.60,235.38,237.03,0.07,1.32,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.99,311.10,2.63,74.23,43.88,1.99,16.60,0.00,9.92,149.86,-1.64,11.10,33.59,-1.67,12.39,0.00,11.98,159.29,0.70,25.82,37.61,-0.02,14.82,0.00
$PJCIFN2,09/05/2024 12:32:00,243.22,233.07,237.06,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,313.19,3.24,63.77,43.15,2.00,16.68,0.00,9.30,147.19,-1.04,10.50,31.80,-1.66,12.88,0.00,12.36,159.14,0.77,22.61,37.39,0.24,14.81,0.00
$PJCIFN2,09/05/2024 12:33:00,238.34,235.38,237.03,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,315.67,2.02,64.84,42.10,2.00,17.81,0.00,9.91,149.25,-1.03,10.51,32.41,-1.67,12.92,0.00,11.78,159.12,0.86,22.70,37.39,0.24,14.86,0.00
$PJCIFN2,09/05/2024 12:34:00,238.34,235.51,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.16,3.21,66.12,43.20,1.99,16.61,0.00,9.88,151.11,-1.04,11.10,32.43,-1.66,12.94,0.00,11.54,156.21,0.70,24.14,37.07,0.13,14.97,0.00
$PJCIFN2,09/05/2024 12:35:00,238.60,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.97,2.64,63.77,42.66,1.99,17.24,0.00,8.72,150.34,-1.64,11.11,32.41,-1.66,12.88,0.00,11.62,156.61,0.71,23.16,37.06,0.05,14.82,0.00
$PJCIFN2,09/05/2024 12:36:00,238.85,235.25,237.02,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.65,164.04,2.01,69.22,42.57,2.01,16.06,0.00,8.69,149.81,-1.64,11.10,32.32,-2.27,12.40,0.00,11.61,156.59,0.49,25.73,37.05,0.02,14.65,0.00
$PJCIFN2,09/05/2024 12:37:00,238.85,235.38,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.56,2.02,63.20,43.15,1.99,17.18,0.00,9.93,150.02,-1.64,11.11,31.84,-2.28,13.49,0.00,11.84,156.30,0.61,23.11,37.24,0.04,15.00,0.00
$PJCIFN2,09/05/2024 12:38:00,238.72,235.38,237.01,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,177.87,3.23,66.05,43.08,1.99,16.68,0.00,9.29,149.90,-1.64,10.50,32.39,-2.27,12.32,0.00,11.83,158.27,0.64,22.97,37.01,0.12,14.84,0.00
$PJCIFN2,09/05/2024 12:39:00,238.60,235.51,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.13,2.02,65.01,43.06,2.58,17.21,0.00,9.33,150.14,-0.43,11.11,31.19,-2.27,12.34,0.00,11.82,156.44,0.65,23.98,37.03,0.14,14.83,0.00
$PJCIFN2,09/05/2024 12:40:00,238.72,235.38,237.02,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.74,2.02,63.09,44.63,1.99,16.68,0.00,8.70,150.42,-1.64,11.11,33.54,-1.66,12.91,0.00,11.69,156.53,0.63,22.91,37.10,0.08,14.70,0.00
$PJCIFN2,09/05/2024 12:41:00,238.47,235.25,236.98,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,166.83,3.21,78.31,43.15,2.00,17.18,0.00,9.30,151.63,-1.03,11.12,32.32,-1.06,12.94,0.00,11.63,157.11,0.81,25.87,37.11,0.34,14.99,0.00
$PJCIFN2,09/05/2024 12:42:00,238.21,235.51,237.03,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,164.65,2.02,64.91,43.27,2.58,17.70,0.00,9.31,151.60,-1.03,10.52,32.98,-1.67,12.94,0.00,12.04,156.85,0.59,23.08,37.02,0.20,14.87,0.00
$PJCIFN2,09/05/2024 12:43:00,238.60,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.77,2.02,64.30,42.17,1.99,16.68,0.00,9.27,149.70,-1.03,11.11,31.77,-1.66,12.36,0.00,11.71,156.82,0.65,22.91,37.38,0.09,14.85,0.00
$PJCIFN2,09/05/2024 12:44:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.12,168.05,2.02,65.55,43.41,1.99,16.68,0.00,9.33,151.19,-1.04,11.11,32.38,-2.27,12.94,0.00,11.70,157.23,0.65,23.51,37.00,0.03,14.90,0.00
$PJCIFN2,09/05/2024 12:45:00,238.60,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.81,2.01,63.80,43.13,1.99,16.60,0.00,8.72,148.88,-1.04,10.50,32.98,-1.66,12.94,0.00,11.64,157.41,0.47,23.10,37.05,0.15,14.76,0.00
$PJCIFN2,09/05/2024 12:46:00,238.47,235.12,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,168.96,2.61,77.45,41.52,1.99,17.18,0.00,8.67,150.99,-0.43,11.12,32.86,-1.67,12.33,0.00,11.87,158.89,0.80,25.90,37.19,0.10,14.97,0.00
$PJCIFN2,09/05/2024 12:47:00,238.47,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.14,2.01,63.70,41.45,2.00,17.25,0.00,8.70,151.52,-1.03,11.11,32.34,-1.67,12.31,0.00,11.52,158.76,0.63,22.84,37.29,0.10,14.70,0.00
$PJCIFN2,09/05/2024 12:48:00,238.47,235.51,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,170.17,2.61,64.27,43.20,1.39,17.18,0.00,9.27,152.24,-1.64,11.12,33.63,-1.66,12.92,0.00,11.62,158.53,0.53,23.17,37.39,0.00,14.83,0.00
$PJCIFN2,09/05/2024 12:49:00,238.47,235.25,236.96,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,169.84,2.62,63.59,44.32,1.39,17.24,0.00,9.31,151.96,-1.64,10.50,32.41,-1.66,12.93,0.00,11.67,158.82,0.72,23.08,37.24,0.16,14.95,0.00
$PJCIFN2,09/05/2024 12:50:00,238.47,235.64,236.99,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.59,2.01,65.55,43.15,2.00,16.61,0.00,9.30,151.96,-1.04,10.52,32.97,-1.06,13.01,0.00,11.79,160.45,0.54,23.10,37.13,0.26,14.95,0.00
$PJCIFN2,09/05/2024 12:51:00,238.72,235.12,237.01,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.79,170.91,2.01,81.67,42.19,1.99,17.19,0.00,8.71,153.87,-0.43,11.71,32.95,-2.26,12.87,0.00,11.98,159.27,0.69,27.20,37.06,-0.01,14.91,0.00
$PJCIFN2,09/05/2024 12:52:00,238.47,235.51,237.03,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.53,168.32,3.23,64.37,43.69,1.99,17.24,0.00,9.87,152.15,-1.04,10.50,31.77,-1.66,12.32,0.00,12.42,158.89,0.66,23.03,37.39,0.17,15.05,0.00
$PJCIFN2,09/05/2024 12:53:00,238.34,235.51,237.00,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.54,2.60,63.16,43.85,1.99,17.22,0.00,9.86,153.87,-1.04,10.52,32.93,-1.66,13.54,0.00,11.74,158.74,0.66,23.36,37.57,0.14,14.99,0.00
$PJCIFN2,09/05/2024 12:54:00,238.47,235.64,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.63,168.20,2.02,63.73,42.78,2.00,16.66,0.00,9.28,150.50,-1.03,11.13,33.00,-2.26,12.32,0.00,11.60,158.50,0.51,23.22,37.22,0.24,14.73,0.00
$PJCIFN2,09/05/2024 12:55:00,238.47,235.38,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,167.28,2.02,64.27,42.59,2.00,16.58,0.00,9.29,151.27,-1.64,10.52,32.29,-1.67,12.32,0.00,11.42,158.10,0.52,23.14,37.56,0.13,14.68,0.00
$PJCIFN2,09/05/2024 12:56:00,238.60,235.51,237.03,0.06,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.53,3.84,79.52,43.27,1.99,16.70,0.00,9.88,152.15,-1.03,11.72,34.03,-1.66,12.88,0.00,11.74,158.55,0.64,26.59,37.59,0.12,14.73,0.00
$PJCIFN2,09/05/2024 12:57:00,238.60,235.51,237.04,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.86,2.02,64.34,44.94,2.62,17.15,0.00,8.10,152.49,-1.64,9.92,32.97,-1.67,12.88,0.00,11.84,157.71,0.60,22.89,37.44,0.25,14.82,0.00
$PJCIFN2,09/05/2024 12:58:00,238.60,235.38,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.60,167.32,2.62,65.01,43.27,2.00,16.64,0.00,9.31,151.27,-1.04,10.52,32.29,-1.66,12.96,0.00,11.78,157.37,0.68,23.67,37.51,0.16,14.94,0.00
$PJCIFN2,09/05/2024 12:59:00,238.47,235.51,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,167.62,2.61,63.23,42.73,1.99,17.20,0.00,9.26,151.24,-1.04,10.52,32.98,-1.66,12.39,0.00,11.72,157.43,0.71,23.08,37.47,0.17,15.00,0.00
$PJCIFN2,09/05/2024 13:00:00,238.85,235.64,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.91,168.41,2.64,63.91,41.38,1.99,17.29,0.00,9.30,151.96,-1.03,11.11,31.80,-2.27,12.89,0.00,11.75,157.52,0.63,23.15,37.25,0.18,14.88,0.00
$PJCIFN2,09/05/2024 13:01:00,238.60,234.87,237.08,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.12,0.16,0.00,0.06,0.00,14.74,167.37,2.63,78.57,43.76,2.00,17.21,0.00,9.35,146.18,-1.03,11.12,32.97,-1.67,11.75,0.00,11.88,153.38,0.60,27.31,37.44,0.15,14.97,0.00
$PJCIFN2,09/05/2024 13:02:00,238.85,235.64,237.13,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.77,176.08,2.64,65.01,41.90,2.62,17.26,0.00,9.90,144.89,-1.04,11.11,32.39,-1.66,12.29,0.00,12.42,153.96,0.57,23.05,36.84,0.21,14.90,0.00
$PJCIFN2,09/05/2024 13:03:00,238.47,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,14.22,169.14,2.63,64.34,42.59,2.60,17.24,0.00,9.86,145.86,-1.64,11.12,31.77,-2.26,12.32,0.00,11.84,152.04,0.55,23.61,37.26,0.26,15.01,0.00
$PJCIFN2,09/05/2024 13:04:00,238.47,235.64,237.08,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,318.28,3.23,75.73,43.15,1.99,17.21,0.00,8.74,139.14,-0.43,11.11,32.38,-1.66,12.35,0.00,11.74,156.85,0.60,24.69,37.26,0.21,14.96,0.00
$PJCIFN2,09/05/2024 13:05:00,238.60,234.74,237.06,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,311.22,2.02,63.70,42.66,1.99,17.19,0.00,8.72,150.34,-1.04,11.12,32.39,-1.06,11.70,0.00,11.59,159.16,0.55,23.15,37.21,0.21,14.73,0.00
$PJCIFN2,09/05/2024 13:06:00,238.72,235.64,237.08,0.06,1.34,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.67,317.24,3.21,73.99,42.55,2.00,17.71,0.00,8.70,147.67,-1.04,11.78,32.36,-1.66,12.32,0.00,11.60,159.37,0.54,26.80,37.34,0.14,14.92,0.00
$PJCIFN2,09/05/2024 13:07:00,238.47,235.38,237.07,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.59,311.71,2.02,64.98,43.90,1.99,17.20,0.00,8.10,149.29,-1.64,11.11,31.13,-1.66,11.68,0.00,11.59,160.03,0.51,22.91,37.17,0.29,14.82,0.00
$PJCIFN2,09/05/2024 13:08:00,238.34,235.64,237.04,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,313.33,3.23,64.34,42.50,2.59,17.25,0.00,9.88,150.22,-1.64,10.50,32.36,-1.66,13.48,0.00,11.57,158.93,0.53,23.89,37.33,0.35,15.04,0.00
$PJCIFN2,09/05/2024 13:09:00,238.47,232.55,236.98,0.07,1.28,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,303.21,2.62,64.87,44.02,1.99,16.64,0.00,9.74,150.39,-1.04,10.53,29.39,-1.66,12.93,0.00,11.83,160.41,0.60,22.54,37.33,0.21,14.92,0.00
$PJCIFN2,09/05/2024 13:10:00,238.60,235.12,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.62,314.14,2.63,65.48,42.62,2.00,17.32,0.00,9.90,149.37,-0.43,9.92,32.41,-1.67,12.94,0.00,11.68,158.79,0.79,22.97,37.13,0.28,14.98,0.00
$PJCIFN2,09/05/2024 13:11:00,238.47,235.51,237.03,0.06,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.83,309.89,2.60,74.19,43.43,1.99,17.21,0.00,9.32,150.83,-1.04,11.11,33.54,-2.27,12.94,0.00,11.74,159.51,0.61,27.48,37.14,0.19,14.93,0.00
$PJCIFN2,09/05/2024 13:12:00,242.58,233.45,237.06,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,313.71,2.02,64.87,41.90,2.00,16.59,0.00,9.27,149.09,-1.04,10.51,32.97,-1.67,12.27,0.00,12.28,159.40,0.60,22.75,37.21,0.07,14.79,0.00
$PJCIFN2,09/05/2024 13:13:00,238.60,235.38,237.07,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,310.66,2.63,64.84,41.90,2.00,17.20,0.00,8.72,150.75,-1.04,10.50,31.75,-1.06,12.33,0.00,11.72,159.20,0.66,22.85,37.01,0.20,14.86,0.00
$PJCIFN2,09/05/2024 13:14:00,238.47,235.64,237.02,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,179.42,2.01,64.94,42.57,1.99,16.60,0.00,9.92,150.30,-1.03,10.56,31.14,-2.27,11.71,0.00,11.76,158.40,0.73,23.49,37.20,0.21,14.86,0.00
$PJCIFN2,09/05/2024 13:15:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,170.06,2.02,64.91,41.92,1.99,17.18,0.00,9.31,149.78,-1.04,10.56,32.43,-1.66,12.33,0.00,11.94,156.82,0.73,22.98,37.21,0.13,14.86,0.00
$PJCIFN2,09/05/2024 13:16:00,238.60,235.38,237.07,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,167.98,2.63,73.30,42.62,2.00,17.18,0.00,9.31,149.98,-1.03,11.12,31.75,-1.06,12.36,0.00,11.87,156.54,0.82,25.98,37.25,0.20,14.75,0.00
$PJCIFN2,09/05/2024 13:17:00,238.60,235.25,237.04,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.53,165.14,2.62,70.24,42.55,1.98,16.60,0.00,9.30,150.58,-1.04,10.57,33.04,-1.66,12.89,0.00,11.77,156.42,0.71,23.23,37.25,0.09,15.01,0.00
$PJCIFN2,09/05/2024 13:18:00,238.60,235.38,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.31,2.02,65.05,42.52,1.99,17.18,0.00,9.33,151.55,-1.04,9.92,32.91,-1.67,12.96,0.00,11.73,156.60,0.79,22.93,37.35,0.14,15.04,0.00
$PJCIFN2,09/05/2024 13:19:00,238.60,235.25,236.97,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,164.74,2.62,63.26,43.83,1.99,17.16,0.00,9.28,150.50,-1.64,10.50,32.34,-2.27,12.28,0.00,11.60,156.59,0.69,23.40,37.46,0.19,14.73,0.00
$PJCIFN2,09/05/2024 13:20:00,238.60,235.38,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,169.33,2.62,64.30,41.96,1.99,16.62,0.00,9.31,148.80,-1.63,11.11,32.34,-2.25,12.87,0.00,11.71,156.46,0.62,22.89,37.32,0.31,14.94,0.00
$PJCIFN2,09/05/2024 13:21:00,238.60,235.38,237.00,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.24,169.27,3.24,69.86,44.34,1.99,17.19,0.00,9.32,150.22,-1.03,11.13,32.86,-1.66,12.86,0.00,11.77,156.87,0.81,26.10,37.46,0.12,14.99,0.00
$PJCIFN2,09/05/2024 13:22:00,238.60,235.38,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.07,3.22,64.84,42.62,1.39,17.16,0.00,9.28,150.83,-1.64,11.11,33.00,-1.66,12.89,0.00,12.03,156.74,0.85,23.19,37.36,0.14,14.92,0.00
$PJCIFN2,09/05/2024 13:23:00,238.47,235.25,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,165.95,2.62,63.73,41.34,2.00,16.68,0.00,8.67,149.41,-1.03,11.71,33.02,-1.05,12.87,0.00,11.63,156.72,0.76,23.13,37.33,0.06,14.75,0.00
$PJCIFN2,09/05/2024 13:24:00,239.11,235.38,236.99,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.58,319.15,2.62,63.84,41.52,1.99,16.63,0.00,9.28,147.56,-1.64,9.91,31.75,-1.66,12.91,0.00,11.65,159.64,0.75,23.81,37.06,0.04,14.78,0.00
$PJCIFN2,09/05/2024 13:25:00,238.47,234.87,237.00,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,308.37,2.01,63.73,43.13,1.99,17.20,0.00,9.87,151.47,-1.03,10.51,33.41,-1.66,12.32,0.00,11.64,160.00,0.72,22.69,37.18,0.05,14.86,0.00
$PJCIFN2,09/05/2024 13:26:00,238.47,235.25,236.99,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,317.33,2.62,73.46,42.62,2.60,17.28,0.00,9.91,150.17,-2.85,10.50,32.39,-1.66,12.86,0.00,11.73,162.03,0.65,26.93,36.92,0.16,14.90,0.00
$PJCIFN2,09/05/2024 13:27:00,238.60,235.64,236.99,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,311.97,2.02,63.70,41.96,1.99,17.21,0.00,9.87,152.21,-1.04,11.09,31.78,-1.06,12.93,0.00,11.76,160.35,0.68,22.93,36.93,0.32,14.87,0.00
$PJCIFN2,09/05/2024 13:28:00,238.47,235.38,237.01,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,312.99,3.23,64.34,42.71,1.99,16.59,0.00,9.28,150.50,-1.64,9.91,31.14,-4.10,12.38,0.00,11.76,160.14,0.71,22.70,37.04,0.14,14.74,0.00
$PJCIFN2,09/05/2024 13:29:00,238.47,235.38,236.97,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.74,323.06,3.24,64.98,42.48,2.60,17.79,0.00,8.65,152.29,-1.64,9.27,27.35,-2.25,12.31,0.00,11.63,162.03,0.49,23.76,36.60,0.09,14.93,0.00
$PJCIFN2,09/05/2024 13:30:00,238.34,235.51,236.96,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,318.19,2.01,63.70,42.71,2.59,17.23,0.00,9.31,151.16,-1.04,11.10,32.39,-1.06,12.96,0.00,11.66,160.46,0.56,22.66,37.00,0.23,14.90,0.00
$PJCIFN2,09/05/2024 13:31:00,238.72,235.51,236.98,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,315.51,2.63,66.44,41.94,2.00,17.88,0.00,8.08,150.75,-1.65,11.13,32.31,-1.66,12.89,0.00,11.62,160.87,0.60,25.94,37.05,0.30,14.78,0.00
$PJCIFN2,09/05/2024 13:32:00,241.29,234.35,237.05,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,316.12,2.61,64.84,43.22,2.00,17.71,0.00,9.90,153.59,-1.65,11.11,33.02,-1.66,12.93,0.00,12.18,160.72,0.57,22.88,37.24,0.16,14.76,0.00
$PJCIFN2,09/05/2024 13:33:00,238.60,235.25,237.04,0.06,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,313.50,2.62,63.73,43.36,2.59,17.82,0.00,8.72,153.01,-1.64,9.29,32.39,-1.66,12.94,0.00,11.80,161.29,0.53,23.06,37.23,0.12,14.82,0.00
$PJCIFN2,09/05/2024 13:34:00,240.27,235.38,236.93,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.80,322.09,2.62,64.37,42.03,1.99,17.27,0.00,9.90,152.57,-1.63,11.12,33.52,-1.67,12.27,0.00,11.76,166.88,0.55,23.72,37.27,0.13,14.78,0.00
$PJCIFN2,09/05/2024 13:35:00,238.34,235.25,236.91,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.15,322.44,2.02,65.41,43.83,2.00,16.68,0.00,9.32,152.32,-1.64,10.51,32.39,-2.27,12.85,0.00,11.74,166.36,0.50,23.12,37.20,0.15,14.77,0.00
$PJCIFN2,09/05/2024 13:36:00,243.86,235.64,237.03,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.86,320.62,2.02,66.12,41.52,1.99,16.59,0.00,9.31,152.82,-1.64,9.88,32.97,-2.27,12.32,0.00,11.64,166.70,0.52,25.88,37.25,0.07,14.68,0.00
$PJCIFN2,09/05/2024 13:37:00,238.60,234.74,236.93,0.06,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,323.87,2.61,63.80,42.10,2.00,17.79,0.00,9.31,153.28,-1.03,11.11,33.52,-2.88,12.82,0.00,11.72,166.67,0.71,23.05,37.29,0.06,14.93,0.00
$PJCIFN2,09/05/2024 13:38:00,238.72,235.38,236.97,0.06,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.74,327.53,2.01,63.09,43.73,1.99,17.24,0.00,9.31,150.22,-1.03,10.50,31.73,-2.27,12.33,0.00,11.65,168.07,0.42,22.89,37.23,0.03,14.89,0.00
$PJCIFN2,09/05/2024 13:39:00,238.34,235.51,236.92,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.35,325.92,2.61,64.91,43.88,3.20,17.29,0.00,8.69,152.07,-1.64,9.89,29.27,-1.06,11.74,0.00,11.78,167.58,0.65,23.64,37.27,0.29,14.89,0.00
$PJCIFN2,09/05/2024 13:40:00,238.34,235.25,236.96,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.19,322.89,2.02,63.70,41.52,2.00,16.58,0.00,9.26,152.54,-1.04,11.11,32.98,-2.27,12.85,0.00,11.74,166.47,0.65,23.37,37.04,0.06,14.77,0.00
$PJCIFN2,09/05/2024 13:41:00,238.60,235.12,236.92,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.34,323.15,2.01,75.76,42.01,2.00,17.29,0.00,9.85,152.34,-1.04,11.11,32.36,-1.66,12.34,0.00,11.90,167.09,0.66,26.18,37.42,0.27,15.00,0.00
$PJCIFN2,09/05/2024 13:42:00,238.60,233.84,236.89,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.85,323.59,2.02,66.43,45.30,1.99,17.71,0.00,9.92,152.57,-1.03,10.54,32.97,-1.64,12.33,0.00,12.33,168.81,0.70,23.07,37.42,0.15,14.89,0.00
$PJCIFN2,09/05/2024 13:43:00,238.60,234.74,236.95,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.90,326.28,2.02,63.70,42.01,1.98,17.12,0.00,8.69,153.51,-1.03,11.10,32.38,-2.26,12.92,0.00,11.77,167.07,0.80,22.85,37.29,0.32,14.89,0.00
$PJCIFN2,09/05/2024 13:44:00,238.60,235.38,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,170.73,2.62,63.73,41.58,1.99,17.17,0.00,9.91,151.91,-1.64,11.11,32.34,-2.28,12.32,0.00,11.66,158.46,0.47,23.78,37.05,-0.01,14.76,0.00
$PJCIFN2,09/05/2024 13:45:00,238.47,235.38,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,167.19,2.02,64.94,42.87,1.99,17.23,0.00,8.70,152.62,-1.04,11.11,32.29,-1.67,12.31,0.00,11.73,158.78,0.53,23.20,37.49,0.25,14.95,0.00
$PJCIFN2,09/05/2024 13:46:00,238.47,235.38,237.02,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,169.05,2.01,80.12,42.64,1.38,17.08,0.00,9.31,151.11,-1.03,10.51,32.95,-2.27,12.90,0.00,12.01,158.70,0.54,26.96,37.72,0.24,15.01,0.00
$PJCIFN2,09/05/2024 13:47:00,238.47,235.25,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,165.95,2.62,63.06,42.62,1.99,17.16,0.00,9.88,151.80,-1.03,11.12,33.02,-1.66,12.94,0.00,11.82,158.31,0.66,22.86,37.52,0.05,14.82,0.00
$PJCIFN2,09/05/2024 13:48:00,238.47,235.64,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.01,2.62,63.70,43.39,1.39,16.06,0.00,9.92,152.40,-1.04,10.50,32.39,-1.66,12.95,0.00,12.03,158.14,0.66,22.84,37.51,0.26,14.82,0.00
$PJCIFN2,09/05/2024 13:49:00,238.60,235.38,237.03,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.12,2.63,63.77,43.76,3.21,17.16,0.00,7.47,152.13,-0.43,11.11,32.38,-2.26,11.78,0.00,11.54,157.83,0.66,23.93,37.26,0.31,14.94,0.00
$PJCIFN2,09/05/2024 13:50:00,238.60,235.64,237.08,0.06,0.75,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,177.84,3.82,64.91,43.13,1.98,18.41,0.00,8.71,152.54,-1.65,10.52,32.93,-1.66,12.93,0.00,11.83,159.38,0.81,23.08,37.38,0.12,15.07,0.00
$PJCIFN2,09/05/2024 13:51:00,238.60,235.38,237.07,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.89,2.63,79.99,43.97,2.00,17.21,0.00,9.31,150.67,-1.64,10.50,33.59,-1.67,13.01,0.00,11.84,157.76,0.46,26.41,37.38,0.02,14.83,0.00
$PJCIFN2,09/05/2024 13:52:00,238.47,235.25,237.04,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.62,3.81,65.48,41.85,3.20,16.64,0.00,9.88,149.70,-1.65,9.91,32.95,-1.67,11.74,0.00,12.38,157.32,0.61,22.51,37.39,0.26,14.86,0.00
$PJCIFN2,09/05/2024 13:53:00,238.47,235.38,237.04,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.16,163.33,2.63,64.84,43.08,2.00,17.77,0.00,9.33,150.94,-1.64,9.91,31.77,-2.88,11.66,0.00,11.93,157.41,0.60,23.08,37.27,0.20,14.81,0.00
$PJCIFN2,09/05/2024 13:54:00,238.34,235.25,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.65,321.40,2.02,64.98,43.34,2.60,17.15,0.00,9.92,150.10,-2.25,10.51,33.52,-1.66,12.34,0.00,11.75,169.92,0.47,23.90,37.44,0.27,14.87,0.00
$PJCIFN2,09/05/2024 13:55:00,238.60,235.51,237.02,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.75,322.36,2.01,65.48,42.01,1.99,16.66,0.00,9.30,150.30,-1.04,10.52,33.02,-1.66,12.95,0.00,11.74,167.45,0.68,22.90,37.21,0.23,14.81,0.00
$PJCIFN2,09/05/2024 13:56:00,238.47,235.51,237.01,0.07,1.37,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.98,324.72,2.01,77.43,43.25,2.00,17.82,0.00,9.32,151.24,-1.03,11.11,32.41,-1.65,12.89,0.00,11.68,169.17,0.68,26.62,37.45,0.19,14.86,0.00
$PJCIFN2,09/05/2024 13:57:00,238.47,235.00,237.02,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,324.90,2.63,64.94,41.92,2.00,17.81,0.00,9.30,152.13,-1.03,11.11,32.84,-2.26,12.93,0.00,11.64,167.54,0.60,23.53,37.46,0.11,14.89,0.00
$PJCIFN2,09/05/2024 13:58:00,241.81,234.74,237.08,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.40,320.86,2.02,64.94,42.17,2.00,17.11,0.00,9.91,151.44,-1.02,10.56,31.75,-1.66,12.32,0.00,11.60,167.74,0.76,22.96,37.36,0.33,14.88,0.00
$PJCIFN2,09/05/2024 13:59:00,238.60,235.00,237.01,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.75,321.81,2.01,63.80,43.20,1.99,17.19,0.00,8.70,148.80,-1.04,10.51,29.93,-1.66,12.94,0.00,11.78,168.51,0.59,23.71,37.29,0.21,14.82,0.00
$PJCIFN2,09/05/2024 14:00:00,241.68,235.51,237.14,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,320.88,2.02,64.94,41.27,2.00,17.30,0.00,8.70,150.99,-1.04,10.50,31.14,-1.66,12.95,0.00,11.69,166.96,0.72,23.09,37.12,0.17,14.80,0.00
$PJCIFN2,09/05/2024 14:01:00,238.47,235.38,237.02,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.73,320.37,2.63,80.73,43.13,2.00,16.68,0.00,9.92,143.71,-1.04,11.71,32.38,-1.66,12.34,0.00,11.73,167.02,0.61,26.28,37.13,0.15,14.88,0.00
$PJCIFN2,09/05/2024 14:02:00,238.47,231.40,236.90,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.43,322.54,2.63,65.55,41.99,2.00,17.23,0.00,10.52,151.36,-1.04,10.50,32.32,-1.66,12.34,0.00,12.37,171.70,0.71,23.11,37.34,0.22,15.03,0.00
$PJCIFN2,09/05/2024 14:03:00,238.47,234.87,236.99,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.66,320.54,2.02,64.09,42.50,2.61,17.81,0.00,9.30,149.25,-1.64,10.53,32.36,-1.66,12.32,0.00,11.54,166.82,0.60,22.71,36.63,0.20,14.82,0.00
$PJCIFN2,09/05/2024 14:04:00,238.47,235.51,237.12,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,166.04,2.02,77.74,41.96,1.99,17.22,0.00,9.36,150.99,-0.43,10.51,31.18,-2.26,11.73,0.00,11.84,156.71,0.78,24.74,37.14,0.19,14.62,0.00
$PJCIFN2,09/05/2024 14:05:00,238.60,235.64,237.10,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.62,2.62,65.01,44.39,1.99,17.18,0.00,9.92,149.94,-1.65,9.31,31.75,-2.28,12.36,0.00,11.81,156.04,0.71,23.93,36.95,0.13,14.86,0.00
$PJCIFN2,09/05/2024 14:06:00,238.60,235.38,237.08,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.60,165.90,2.02,81.81,42.55,2.00,16.00,0.00,9.32,150.50,-1.04,11.71,32.39,-1.66,12.97,0.00,11.72,156.57,0.83,26.08,36.84,0.25,14.87,0.00
$PJCIFN2,09/05/2024 14:07:00,238.47,235.38,237.02,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.92,2.63,63.77,44.99,2.00,17.72,0.00,9.32,150.02,-1.64,9.89,31.73,-1.67,12.96,0.00,11.73,156.49,0.89,23.04,37.53,0.11,14.92,0.00
$PJCIFN2,09/05/2024 14:08:00,238.60,235.64,237.07,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,163.58,2.63,66.76,45.55,1.39,17.25,0.00,9.92,149.94,-1.64,10.50,33.00,-2.28,12.34,0.00,11.72,156.14,0.66,22.76,37.63,0.03,14.93,0.00
$PJCIFN2,09/05/2024 14:09:00,238.47,235.38,237.05,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.30,2.02,63.70,42.28,1.99,16.66,0.00,9.31,149.73,-0.43,10.50,31.78,-2.26,12.30,0.00,11.51,156.43,0.82,22.81,37.56,0.05,14.88,0.00
$PJCIFN2,09/05/2024 14:10:00,238.60,235.38,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.13,165.87,2.62,65.01,42.50,2.60,17.13,0.00,8.10,148.97,-1.04,10.54,31.78,-1.66,12.28,0.00,11.55,156.25,0.76,23.67,37.35,0.15,14.87,0.00
$PJCIFN2,09/05/2024 14:11:00,238.60,235.51,237.03,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,166.50,2.62,83.02,43.36,2.00,16.61,0.00,9.92,150.34,-1.64,11.12,32.93,-2.27,12.89,0.00,11.91,156.75,0.76,26.01,37.53,0.05,14.87,0.00
$PJCIFN2,09/05/2024 14:12:00,238.60,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.14,2.01,64.37,43.22,1.99,17.24,0.00,9.87,150.78,-1.04,11.11,32.38,-1.06,13.47,0.00,12.25,156.21,0.69,22.90,37.19,0.23,14.84,0.00
$PJCIFN2,09/05/2024 14:13:00,238.47,235.51,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.13,165.16,2.01,64.41,42.55,2.00,17.13,0.00,9.35,148.32,-1.03,10.54,32.39,-1.66,12.37,0.00,11.89,156.29,0.67,23.13,37.43,0.13,14.97,0.00
$PJCIFN2,09/05/2024 14:14:00,241.29,234.48,237.00,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.17,320.51,2.01,65.79,42.52,2.00,16.89,0.00,9.91,149.62,-1.64,11.11,33.02,-1.66,12.31,0.00,11.56,167.24,0.73,23.13,37.50,0.34,14.77,0.00
$PJCIFN2,09/05/2024 14:15:00,238.47,234.74,236.97,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.20,321.40,2.62,64.27,42.15,2.00,17.23,0.00,8.10,151.60,-1.64,10.50,31.75,-1.67,12.93,0.00,11.64,164.78,0.64,23.76,37.24,0.13,14.86,0.00
$PJCIFN2,09/05/2024 14:16:00,242.71,235.00,237.06,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.59,322.42,2.02,78.83,42.50,2.00,17.16,0.00,8.92,150.55,-1.03,11.11,32.97,-1.65,11.80,0.00,11.65,165.17,0.69,26.17,37.16,0.17,14.76,0.00
$PJCIFN2,09/05/2024 14:17:00,238.60,235.64,236.99,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.19,323.33,2.01,63.73,43.08,1.99,17.18,0.00,9.31,148.77,-1.03,11.11,31.75,-1.06,12.29,0.00,11.90,164.40,0.65,22.84,36.99,0.22,14.89,0.00
$PJCIFN2,09/05/2024 14:18:00,238.47,235.38,237.05,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.80,324.55,2.02,64.84,42.52,2.00,16.68,0.00,9.32,145.01,-1.03,10.50,31.91,-1.66,12.92,0.00,11.88,164.85,0.57,23.04,36.93,0.10,14.91,0.00
$PJCIFN2,09/05/2024 14:19:00,238.47,234.87,236.93,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.71,320.19,2.02,65.44,42.01,2.00,17.76,0.00,8.71,150.39,-2.26,11.12,30.57,-1.66,12.36,0.00,11.65,165.89,0.50,22.68,37.17,0.28,14.84,0.00
$PJCIFN2,09/05/2024 14:20:00,238.47,234.74,236.98,0.06,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,319.84,2.02,64.23,40.89,2.00,17.19,0.00,8.13,148.07,-1.04,10.55,31.65,-1.06,12.40,0.00,11.60,165.02,0.56,23.76,36.81,0.16,14.92,0.00
$PJCIFN2,09/05/2024 14:21:00,238.60,235.77,236.97,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.18,320.62,2.02,79.52,45.07,1.99,16.63,0.00,8.68,151.63,-1.64,11.12,31.68,-1.66,12.95,0.00,11.67,165.31,0.63,26.64,37.12,0.09,14.87,0.00
$PJCIFN2,09/05/2024 14:22:00,238.60,230.75,236.90,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.34,328.43,2.63,64.30,42.52,2.00,16.65,0.00,9.28,151.80,-1.04,10.52,32.38,-2.27,12.34,0.00,11.97,168.12,0.48,23.18,36.89,0.19,14.74,0.00
$PJCIFN2,09/05/2024 14:23:00,238.47,235.25,236.99,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.76,327.24,2.62,64.87,43.22,2.00,16.60,0.00,9.25,151.96,-1.03,10.50,32.93,-1.66,12.87,0.00,11.63,165.96,0.67,22.91,37.06,0.13,14.64,0.00
$PJCIFN2,09/05/2024 14:24:00,238.60,235.51,237.00,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,166.96,2.62,63.77,43.08,2.00,16.70,0.00,9.28,151.52,-1.03,11.12,32.34,-2.26,12.89,0.00,11.93,158.27,0.74,23.07,37.27,0.25,14.82,0.00
$PJCIFN2,09/05/2024 14:25:00,238.34,235.38,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.01,2.01,64.37,42.76,2.00,17.18,0.00,9.86,153.15,-1.04,9.89,32.43,-2.27,12.32,0.00,11.68,158.40,0.54,23.32,37.11,0.12,14.65,0.00
$PJCIFN2,09/05/2024 14:26:00,238.34,235.00,236.98,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,182.69,2.02,79.43,41.94,2.00,17.25,0.00,8.71,152.15,-1.04,11.12,31.68,-1.66,12.87,0.00,11.66,160.78,0.57,26.27,37.17,0.05,14.88,0.00
$PJCIFN2,09/05/2024 14:27:00,238.34,235.51,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.57,2.02,63.70,41.99,1.99,17.24,0.00,8.72,151.71,-2.25,10.56,32.39,-1.67,13.54,0.00,11.76,158.47,0.59,23.03,37.24,0.23,14.97,0.00
$PJCIFN2,09/05/2024 14:28:00,238.47,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.84,3.22,65.55,42.57,2.00,16.58,0.00,9.32,151.88,-1.04,10.50,31.78,-1.06,12.93,0.00,11.69,158.73,0.69,23.04,37.42,0.21,14.88,0.00
$PJCIFN2,09/05/2024 14:29:00,238.72,235.25,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,170.36,2.01,63.77,42.59,1.99,16.64,0.00,9.31,151.52,-1.04,11.11,33.00,-2.26,12.90,0.00,11.87,158.63,0.56,23.14,37.31,0.21,14.89,0.00
$PJCIFN2,09/05/2024 14:30:00,238.47,235.38,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.35,2.01,63.66,42.71,3.20,16.62,0.00,9.31,153.01,-1.04,10.52,32.93,-1.66,12.86,0.00,11.93,158.58,0.58,23.09,37.13,0.05,14.82,0.00
$PJCIFN2,09/05/2024 14:31:00,238.34,235.51,237.01,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,169.84,2.02,68.69,42.06,1.99,16.66,0.00,9.28,152.90,-1.64,11.16,32.38,-2.27,12.34,0.00,11.98,159.07,0.49,26.62,37.11,0.18,14.77,0.00
$PJCIFN2,09/05/2024 14:32:00,238.47,235.38,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.93,3.22,65.44,42.64,1.99,16.65,0.00,9.97,152.74,-2.26,10.55,32.95,-1.67,12.87,0.00,12.13,158.36,0.46,23.19,37.25,0.15,14.89,0.00
$PJCIFN2,09/05/2024 14:33:00,238.47,235.38,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,169.11,2.62,63.63,43.34,1.39,16.60,0.00,8.71,153.28,-1.63,10.50,31.77,-1.05,12.96,0.00,11.68,158.85,0.52,22.66,37.19,0.18,14.95,0.00
$PJCIFN2,09/05/2024 14:34:00,238.60,235.38,236.96,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,167.74,2.01,66.69,43.71,2.00,17.09,0.00,9.31,151.52,-1.04,10.50,32.38,-1.66,12.39,0.00,11.60,158.81,0.52,23.63,37.46,0.22,14.94,0.00
$PJCIFN2,09/05/2024 14:35:00,238.34,235.64,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,170.12,2.62,64.51,42.71,2.60,16.57,0.00,9.87,153.43,-1.03,10.50,32.95,-2.27,12.34,0.00,11.79,159.12,0.61,22.84,37.32,0.04,14.72,0.00
$PJCIFN2,09/05/2024 14:36:00,238.60,235.64,237.04,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,170.97,2.62,68.58,42.57,1.99,16.62,0.00,9.91,153.43,-1.04,11.12,33.57,-1.67,12.92,0.00,11.72,159.44,0.69,26.24,37.48,0.12,15.00,0.00
$PJCIFN2,09/05/2024 14:37:00,238.47,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.63,167.65,2.02,65.48,41.90,1.98,17.17,0.00,9.30,152.82,-1.04,10.50,32.36,-1.67,12.96,0.00,11.85,158.67,0.65,22.96,37.51,0.07,14.93,0.00
$PJCIFN2,09/05/2024 14:38:00,238.85,235.51,237.05,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,182.08,2.61,64.30,43.13,1.99,16.60,0.00,9.33,152.13,-1.03,10.49,32.97,-1.66,12.32,0.00,11.82,160.25,0.68,23.12,37.47,0.15,14.81,0.00
$PJCIFN2,09/05/2024 14:39:00,238.72,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,167.20,2.02,64.87,43.22,2.00,16.69,0.00,9.32,152.01,-2.24,10.54,33.59,-1.67,12.38,0.00,11.84,158.33,0.70,23.45,37.34,0.19,14.95,0.00
$PJCIFN2,09/05/2024 14:40:00,238.72,235.38,237.04,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,169.36,3.84,63.70,43.04,3.21,17.21,0.00,9.92,152.32,-1.63,10.50,32.36,-2.25,11.75,0.00,11.84,158.20,0.69,23.18,37.59,0.42,14.88,0.00
$PJCIFN2,09/05/2024 14:41:00,238.60,235.38,237.01,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,168.68,2.01,67.86,44.41,1.99,16.63,0.00,9.91,152.98,-1.04,11.71,32.36,-1.66,12.34,0.00,11.75,158.59,0.58,26.05,37.36,0.16,14.76,0.00
$PJCIFN2,09/05/2024 14:42:00,238.34,235.64,237.07,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,166.98,2.63,64.98,43.95,1.99,17.27,0.00,9.32,151.63,-1.03,11.14,32.95,-2.27,12.87,0.00,12.45,157.92,0.60,23.09,37.11,0.25,14.82,0.00
$PJCIFN2,09/05/2024 14:43:00,238.47,235.38,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.89,2.02,66.05,43.25,2.60,16.67,0.00,9.92,151.99,-2.25,10.51,32.34,-2.27,12.33,0.00,11.99,157.88,0.65,23.27,37.28,0.23,14.85,0.00
$PJCIFN2,09/05/2024 14:44:00,238.85,235.51,237.08,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.10,164.92,2.62,66.08,41.99,2.00,17.18,0.00,9.31,152.01,-1.64,11.12,32.97,-1.67,12.87,0.00,11.83,157.19,0.68,24.04,37.50,0.28,14.94,0.00
$PJCIFN2,09/05/2024 14:45:00,238.60,235.64,237.09,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.19,2.02,66.15,43.90,1.99,16.70,0.00,9.33,151.11,-1.04,11.11,33.02,-1.66,12.94,0.00,11.76,156.88,0.42,23.01,37.14,0.16,14.77,0.00
$PJCIFN2,09/05/2024 14:46:00,238.72,235.64,237.09,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.76,168.47,2.02,68.54,43.69,1.99,17.22,0.00,9.90,150.99,-1.03,11.11,32.38,-1.66,12.34,0.00,11.88,157.28,0.62,26.58,37.55,0.21,14.97,0.00
$PJCIFN2,09/05/2024 14:47:00,238.60,235.38,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.23,3.23,65.62,42.62,1.98,17.27,0.00,9.87,150.10,-1.04,10.52,32.80,-1.66,12.34,0.00,11.74,157.21,0.74,23.46,37.44,0.06,14.75,0.00
$PJCIFN2,09/05/2024 14:48:00,238.60,235.38,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.63,165.68,2.02,64.27,42.03,2.00,17.17,0.00,9.34,150.30,-1.04,11.11,32.41,-1.66,12.94,0.00,11.67,156.88,0.64,23.06,37.34,0.23,14.88,0.00
$PJCIFN2,09/05/2024 14:49:00,238.85,235.38,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,165.87,2.62,64.30,43.08,2.00,16.60,0.00,8.69,149.53,-1.04,10.52,31.70,-1.65,12.41,0.00,11.73,156.46,0.53,23.83,37.40,0.26,14.79,0.00
$PJCIFN2,09/05/2024 14:50:00,238.72,235.51,237.09,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,179.30,2.02,64.34,43.43,2.00,16.69,0.00,9.33,149.41,-1.64,11.11,31.16,-1.67,12.34,0.00,11.76,158.49,0.46,22.68,37.21,0.22,14.94,0.00
$PJCIFN2,09/05/2024 14:51:00,238.85,235.25,237.05,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.72,170.86,2.61,75.97,43.11,2.00,17.74,0.00,8.68,150.14,-1.64,10.55,32.31,-1.65,11.72,0.00,11.80,156.69,0.54,26.63,37.25,0.15,14.96,0.00
$PJCIFN2,09/05/2024 14:52:00,238.47,235.51,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.44,2.02,65.69,42.76,3.22,18.94,0.00,9.32,150.55,-2.25,10.50,33.00,-2.27,12.93,0.00,12.43,156.75,0.51,23.64,37.20,0.05,14.86,0.00
$PJCIFN2,09/05/2024 14:53:00,238.72,235.38,237.10,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.66,3.82,66.23,42.85,3.21,17.21,0.00,8.70,150.26,-1.65,8.71,32.91,-2.88,11.80,0.00,11.68,156.39,0.63,22.85,37.26,0.11,14.68,0.00
$PJCIFN2,09/05/2024 14:54:00,238.72,235.51,237.11,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.62,317.59,2.02,63.70,42.94,3.21,16.68,0.00,9.32,141.19,-1.64,10.58,31.75,-2.27,12.34,0.00,11.87,159.00,0.72,23.30,37.06,0.35,14.87,0.00
$PJCIFN2,09/05/2024 14:55:00,238.47,235.38,236.99,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,318.72,2.62,64.94,43.11,2.00,17.11,0.00,9.32,151.36,-1.65,10.50,32.98,-1.66,12.87,0.00,11.83,159.33,0.73,23.64,37.31,0.16,14.89,0.00
$PJCIFN2,09/05/2024 14:56:00,238.72,235.51,237.01,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,322.46,2.63,79.43,42.71,1.99,16.61,0.00,9.27,140.12,-2.24,11.12,31.18,-1.66,12.26,0.00,11.73,159.50,0.70,26.58,37.00,0.16,14.72,0.00
$PJCIFN2,09/05/2024 14:57:00,238.60,235.51,237.05,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,312.31,2.63,65.55,43.78,1.98,17.14,0.00,9.30,150.14,-1.04,9.92,33.02,-2.27,12.28,0.00,11.78,158.87,0.67,22.80,37.35,0.07,14.80,0.00
$PJCIFN2,09/05/2024 14:58:00,238.60,235.25,237.05,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,313.09,2.02,65.55,42.64,2.00,17.29,0.00,9.32,150.02,-1.03,10.50,32.34,-1.66,12.34,0.00,11.77,159.08,0.74,22.78,37.42,0.31,15.05,0.00
$PJCIFN2,09/05/2024 14:59:00,238.85,235.25,237.02,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,312.05,2.02,63.77,42.59,1.39,17.19,0.00,8.67,150.50,-0.43,9.90,32.38,-1.66,12.89,0.00,11.56,160.12,0.80,22.92,37.15,0.20,14.83,0.00
$PJCIFN2,09/05/2024 15:00:00,238.72,235.64,237.02,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,323.07,2.63,66.12,41.87,2.00,17.88,0.00,9.32,151.88,-0.43,11.14,33.52,-1.06,12.34,0.00,11.79,159.55,0.88,23.43,37.40,0.31,14.93,0.00
$PJCIFN2,09/05/2024 15:01:00,238.98,235.12,236.98,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.15,310.69,2.02,80.64,43.08,2.00,17.22,0.00,8.71,150.22,-1.64,11.12,32.98,-1.66,12.33,0.00,11.55,159.59,0.67,26.14,37.07,0.18,14.86,0.00
$PJCIFN2,09/05/2024 15:02:00,238.60,230.63,236.95,0.07,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,299.84,3.22,64.37,42.12,1.99,17.21,0.00,9.32,149.98,-0.43,10.51,31.77,-1.66,12.00,0.00,12.34,161.53,0.79,22.97,37.24,0.10,14.86,0.00
$PJCIFN2,09/05/2024 15:03:00,238.47,235.51,237.00,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.58,310.93,2.62,63.77,42.15,2.00,16.69,0.00,9.32,150.99,-1.03,9.90,33.65,-1.66,12.86,0.00,11.60,159.18,0.78,22.97,37.10,0.14,14.78,0.00
$PJCIFN2,09/05/2024 15:04:00,238.60,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.76,167.74,3.22,66.76,42.06,2.00,16.58,0.00,8.71,149.70,-2.25,11.17,31.75,-2.27,13.49,0.00,11.71,157.05,0.75,25.31,37.25,0.29,14.97,0.00
$PJCIFN2,09/05/2024 15:05:00,238.60,235.25,236.98,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.10,164.65,2.62,65.62,43.06,1.99,16.61,0.00,9.31,152.29,-1.65,10.54,33.46,-1.66,12.36,0.00,11.66,156.49,0.85,23.65,37.07,0.32,14.76,0.00
$PJCIFN2,09/05/2024 15:06:00,238.72,235.38,236.95,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.31,169.42,2.01,76.93,41.52,2.60,17.26,0.00,9.92,151.08,-1.04,10.54,32.36,-2.26,12.94,0.00,11.69,157.21,0.57,26.56,36.97,0.22,14.94,0.00
$PJCIFN2,09/05/2024 15:07:00,238.60,235.38,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.77,167.01,3.23,63.84,42.64,1.99,16.60,0.00,9.30,150.22,-1.64,9.32,33.45,-1.67,11.74,0.00,11.88,157.10,0.58,22.99,36.74,0.04,14.95,0.00
$PJCIFN2,09/05/2024 15:08:00,238.47,235.38,237.03,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.26,2.02,63.77,42.64,1.99,16.64,0.00,9.88,150.42,-1.64,10.50,31.75,-1.66,12.32,0.00,11.95,157.30,0.55,22.59,37.05,0.09,14.84,0.00
$PJCIFN2,09/05/2024 15:09:00,238.60,235.51,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.77,2.02,63.73,41.94,2.00,17.20,0.00,8.68,151.27,-2.26,11.11,32.89,-2.26,12.26,0.00,11.85,157.41,0.58,22.76,36.96,0.30,14.85,0.00
$PJCIFN2,09/05/2024 15:10:00,238.47,235.38,237.02,0.06,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,169.82,2.02,64.23,40.97,2.00,16.63,0.00,9.88,152.71,-1.64,10.53,32.32,-1.66,11.79,0.00,11.56,157.77,0.41,24.04,36.95,0.19,14.72,0.00
$PJCIFN2,09/05/2024 15:11:00,238.60,235.38,236.98,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,170.78,2.02,79.47,44.44,2.62,17.12,0.00,9.31,152.82,-1.65,9.91,32.36,-2.27,11.68,0.00,11.67,158.60,0.60,26.19,37.21,0.43,14.75,0.00
$PJCIFN2,09/05/2024 15:12:00,238.60,235.12,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.43,2.01,65.51,43.39,1.99,17.20,0.00,9.93,152.21,-1.65,11.10,32.39,-1.66,12.91,0.00,12.08,158.27,0.50,22.60,37.04,0.28,14.97,0.00
$PJCIFN2,09/05/2024 15:13:00,238.47,235.38,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,166.68,2.02,63.73,41.34,1.99,17.26,0.00,8.71,153.15,-1.04,9.88,32.43,-1.66,12.35,0.00,11.46,158.14,0.69,22.68,37.11,0.35,14.82,0.00
$PJCIFN2,09/05/2024 15:14:00,238.47,235.25,237.00,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,184.95,2.01,62.56,42.03,1.99,17.29,0.00,8.70,151.68,-1.03,10.50,33.50,-2.88,12.26,0.00,11.64,160.24,0.70,23.14,37.10,0.16,14.72,0.00
$PJCIFN2,09/05/2024 15:15:00,238.47,235.51,236.99,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.49,3.23,64.34,42.80,2.61,17.26,0.00,9.32,151.38,-1.03,11.11,31.77,-1.66,12.90,0.00,11.70,158.49,0.67,23.96,37.13,0.05,14.83,0.00
$PJCIFN2,09/05/2024 15:16:00,238.47,235.38,237.01,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,170.92,2.02,77.66,43.11,1.99,17.20,0.00,9.28,152.38,-1.04,11.18,31.18,-1.66,11.72,0.00,11.79,158.93,0.60,25.97,37.30,0.12,14.74,0.00
$PJCIFN2,09/05/2024 15:17:00,238.60,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.59,168.90,3.24,64.91,43.15,1.99,17.28,0.00,9.29,151.27,-1.04,10.51,32.36,-1.06,12.92,0.00,11.40,158.40,0.56,22.47,37.31,0.21,14.95,0.00
$PJCIFN2,09/05/2024 15:18:00,238.47,235.51,237.00,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.20,3.21,63.80,44.04,2.61,17.24,0.00,8.70,151.60,-1.65,9.88,31.80,-1.66,12.86,0.00,11.62,158.54,0.64,22.81,37.37,0.10,14.79,0.00
$PJCIFN2,09/05/2024 15:19:00,238.47,235.51,237.01,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,172.27,2.02,64.91,43.29,2.00,17.71,0.00,8.10,151.16,-2.25,9.30,32.89,-3.48,12.32,0.00,11.77,158.86,0.56,23.18,37.26,-0.05,14.81,0.00
$PJCIFN2,09/05/2024 15:20:00,238.47,235.64,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.43,2.63,65.55,43.85,2.00,17.31,0.00,8.69,152.82,-1.04,11.11,33.52,-2.27,12.35,0.00,12.06,158.76,0.68,23.76,37.29,0.23,14.84,0.00
$PJCIFN2,09/05/2024 15:21:00,238.60,235.51,236.98,0.06,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,170.78,3.23,83.11,42.62,1.99,17.82,0.00,9.34,153.59,-1.64,11.15,33.46,-1.66,12.40,0.00,11.78,159.03,0.67,27.02,37.31,0.12,14.86,0.00
$PJCIFN2,09/05/2024 15:22:00,238.47,235.25,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,171.43,2.62,64.20,43.11,2.58,18.53,0.00,9.93,152.57,-2.25,11.11,32.95,-2.27,11.11,0.00,12.32,159.04,0.70,22.71,37.24,0.12,14.76,0.00
$PJCIFN2,09/05/2024 15:23:00,238.34,235.38,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.38,2.63,63.26,42.64,2.00,17.18,0.00,9.25,153.01,-1.65,9.90,32.36,-1.66,12.33,0.00,11.70,158.94,0.54,23.00,37.16,0.24,14.97,0.00
$PJCIFN2,09/05/2024 15:24:00,239.24,233.20,237.00,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,315.76,2.62,64.34,43.25,1.99,16.67,0.00,9.30,152.57,-1.04,11.11,32.91,-1.67,12.93,0.00,11.61,164.89,0.69,23.12,37.49,0.13,14.98,0.00
$PJCIFN2,09/05/2024 15:25:00,238.47,234.87,236.94,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.57,321.03,2.02,64.98,42.10,2.00,16.08,0.00,9.31,152.32,-1.04,11.12,32.36,-1.65,12.38,0.00,11.68,163.96,0.70,23.74,37.50,-0.06,14.69,0.00
$PJCIFN2,09/05/2024 15:26:00,241.55,234.48,236.98,0.06,1.39,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.21,325.32,3.23,80.73,44.39,1.99,17.10,0.00,8.70,154.12,-1.04,9.93,32.38,-1.67,12.33,0.00,11.57,166.00,0.40,25.99,37.33,0.17,14.87,0.00
$PJCIFN2,09/05/2024 15:27:00,238.34,235.38,236.95,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,313.35,2.02,63.63,42.73,2.00,17.19,0.00,8.71,152.90,-1.04,11.13,32.38,-1.67,12.92,0.00,11.67,163.76,0.62,22.85,37.38,0.30,14.85,0.00
$PJCIFN2,09/05/2024 15:28:00,239.11,235.51,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.55,317.59,2.02,66.76,42.03,2.00,17.29,0.00,9.88,148.79,-1.64,10.52,32.67,-2.27,12.28,0.00,11.68,163.18,0.72,22.99,37.29,0.16,14.91,0.00
$PJCIFN2,09/05/2024 15:29:00,238.47,235.12,236.96,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.14,315.61,2.63,65.51,45.02,2.58,17.31,0.00,9.24,152.82,-1.64,10.49,30.92,-1.06,11.73,0.00,11.61,164.73,0.69,22.78,37.47,0.22,14.76,0.00
$PJCIFN2,09/05/2024 15:30:00,238.47,235.25,237.00,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,320.35,2.02,63.70,43.29,1.38,17.80,0.00,9.32,149.41,-1.04,9.92,31.80,-1.67,12.91,0.00,11.51,162.96,0.66,23.87,37.17,0.00,14.83,0.00
$PJCIFN2,09/05/2024 15:31:00,238.60,235.25,237.00,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,319.41,2.02,79.34,42.01,2.60,16.65,0.00,9.32,153.09,-1.64,10.51,33.00,-1.66,12.94,0.00,11.94,163.18,0.57,26.56,37.29,0.10,14.85,0.00
$PJCIFN2,09/05/2024 15:32:00,239.11,231.78,237.00,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.16,316.38,3.23,65.62,45.56,2.01,17.29,0.00,9.32,149.62,-2.24,10.51,32.38,-1.06,12.89,0.00,12.42,164.49,0.64,23.03,37.67,0.18,14.90,0.00
$PJCIFN2,09/05/2024 15:33:00,238.85,235.77,237.03,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,315.95,2.61,64.37,43.11,2.00,17.26,0.00,9.31,150.99,-1.04,10.50,32.45,-2.27,12.32,0.00,11.84,162.68,0.65,22.52,37.58,0.00,14.76,0.00
$PJCIFN2,09/05/2024 15:34:00,238.60,235.77,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.40,165.23,2.62,64.41,42.50,1.99,17.27,0.00,9.91,150.83,-1.65,10.51,32.98,-2.88,12.93,0.00,11.68,157.47,0.42,23.05,37.51,-0.01,14.81,0.00
$PJCIFN2,09/05/2024 15:35:00,238.60,235.38,237.10,0.06,0.70,0.01,0.28,0.19,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.44,3.23,65.01,44.44,6.85,19.11,0.00,8.71,150.39,-1.64,9.91,33.59,-1.67,12.88,0.00,11.83,157.34,0.57,23.90,37.62,0.28,15.01,0.00
$PJCIFN2,09/05/2024 15:36:00,238.72,235.51,237.07,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.19,167.80,2.02,69.29,41.96,2.00,17.24,0.00,9.31,150.67,-1.64,9.91,32.36,-2.26,12.34,0.00,11.64,157.21,0.41,26.37,37.29,-0.06,14.74,0.00
$PJCIFN2,09/05/2024 15:37:00,238.85,235.51,237.12,0.06,0.69,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.52,165.80,2.02,64.37,41.92,1.99,17.73,0.00,9.28,150.06,-1.64,9.92,33.61,-1.66,12.94,0.00,11.55,156.42,0.59,23.45,37.35,0.09,14.92,0.00
$PJCIFN2,09/05/2024 15:38:00,238.72,235.64,237.11,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.37,177.33,2.62,64.37,42.03,1.99,16.69,0.00,8.11,150.06,-1.65,10.52,31.70,-2.28,11.72,0.00,11.69,158.75,0.68,22.23,37.31,0.01,14.81,0.00
$PJCIFN2,09/05/2024 15:39:00,238.47,235.38,237.06,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,163.34,2.02,63.13,43.36,1.99,17.31,0.00,9.32,149.98,-1.64,11.12,32.27,-2.27,12.88,0.00,11.64,156.76,0.61,23.24,37.27,0.30,14.95,0.00
$PJCIFN2,09/05/2024 15:40:00,238.47,235.51,237.07,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.13,0.16,0.00,0.06,0.00,14.86,167.41,2.62,78.22,42.08,2.00,17.18,0.00,9.27,150.99,-1.04,9.92,32.39,-1.05,12.88,0.00,11.89,157.09,0.58,30.80,37.28,0.22,14.91,0.00
$PJCIFN2,09/05/2024 15:41:00,238.47,235.64,237.01,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.13,0.16,0.00,0.06,0.00,14.13,168.66,2.62,80.73,41.90,2.59,16.02,0.00,9.32,150.86,-1.64,12.34,31.80,-1.66,12.34,0.00,11.67,157.42,0.57,31.59,37.19,0.11,14.84,0.00
$PJCIFN2,09/05/2024 15:42:00,238.72,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,165.65,2.63,64.91,42.01,2.00,17.30,0.00,10.53,150.39,-1.04,10.50,31.75,-1.66,12.94,0.00,12.13,156.71,0.61,22.81,37.11,0.13,14.87,0.00
$PJCIFN2,09/05/2024 15:43:00,238.47,235.51,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,166.35,2.02,63.77,41.36,2.00,17.21,0.00,9.31,149.21,-1.64,11.13,30.52,-1.67,12.92,0.00,11.59,156.44,0.64,23.08,37.32,0.13,14.89,0.00
$PJCIFN2,09/05/2024 15:44:00,239.24,235.64,237.11,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,314.83,2.02,64.44,43.29,2.00,17.20,0.00,9.31,142.11,-0.43,10.50,32.08,-1.66,12.96,0.00,11.70,159.44,0.79,22.81,37.41,0.40,15.00,0.00
$PJCIFN2,09/05/2024 15:45:00,238.60,235.51,237.05,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,312.22,2.63,65.01,42.01,1.99,17.18,0.00,9.90,151.80,-1.04,9.91,32.39,-1.66,12.32,0.00,11.78,159.17,0.68,22.99,36.95,0.20,14.77,0.00
$PJCIFN2,09/05/2024 15:46:00,238.98,235.38,237.04,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.82,314.82,3.24,69.07,43.20,2.59,17.12,0.00,9.91,147.71,-1.65,11.71,32.38,-1.66,12.94,0.00,11.96,159.32,0.71,27.42,37.44,0.28,14.92,0.00
$PJCIFN2,09/05/2024 15:47:00,238.47,235.51,237.04,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,310.42,2.62,65.05,44.48,1.99,16.63,0.00,9.32,149.62,-1.04,9.92,32.45,-2.27,11.80,0.00,11.59,159.18,0.74,22.79,37.33,0.13,14.83,0.00
$PJCIFN2,09/05/2024 15:48:00,238.60,235.38,237.04,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,310.33,2.02,64.98,43.76,2.00,17.25,0.00,8.70,148.93,-1.04,10.50,32.41,-2.27,12.33,0.00,11.76,159.08,0.57,23.07,37.35,0.18,14.76,0.00
$PJCIFN2,09/05/2024 15:49:00,238.72,235.51,237.03,0.06,1.31,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.21,309.21,2.63,64.44,43.20,3.82,16.62,0.00,9.31,148.11,-1.03,9.29,32.29,-1.06,12.36,0.00,11.77,159.50,0.88,22.33,37.36,0.27,14.91,0.00
$PJCIFN2,09/05/2024 15:50:00,238.60,235.51,237.03,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,312.48,2.62,63.73,43.97,1.99,17.24,0.00,9.32,150.99,-0.43,10.50,33.59,-2.27,12.33,0.00,11.50,160.93,0.96,23.17,37.28,0.11,15.00,0.00
$PJCIFN2,09/05/2024 15:51:00,238.47,234.87,236.98,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,13.66,315.61,2.62,70.39,42.66,1.98,17.22,0.00,8.70,151.27,-2.24,11.71,32.39,-1.65,12.89,0.00,11.60,159.61,0.76,27.36,37.31,0.15,14.85,0.00
$PJCIFN2,09/05/2024 15:52:00,238.34,230.37,236.91,0.06,1.27,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,293.00,2.60,64.37,43.18,2.58,17.19,0.00,9.30,150.14,-1.04,10.52,32.91,-1.66,12.38,0.00,12.17,159.97,0.82,23.06,37.41,0.18,14.82,0.00
$PJCIFN2,09/05/2024 15:53:00,238.47,235.25,236.98,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,311.97,2.02,63.59,43.69,1.38,16.59,0.00,9.30,150.22,-1.04,9.91,32.95,-1.66,12.85,0.00,11.66,159.15,0.74,22.92,37.34,0.16,14.80,0.00
$PJCIFN2,09/05/2024 15:54:00,238.60,235.51,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.16,2.02,63.80,42.06,1.99,16.68,0.00,9.31,150.34,-1.03,10.49,32.98,-2.27,12.96,0.00,11.69,156.59,0.77,22.98,37.20,0.18,14.77,0.00
$PJCIFN2,09/05/2024 15:55:00,238.47,235.51,236.99,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,163.94,2.02,64.98,42.59,2.00,16.64,0.00,9.26,149.86,-1.63,11.11,32.36,-4.11,12.95,0.00,11.60,156.80,0.60,22.91,37.16,0.07,14.79,0.00
$PJCIFN2,09/05/2024 15:56:00,238.47,235.64,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,170.36,2.01,65.55,42.08,2.61,17.27,0.00,8.07,148.77,-1.04,11.14,32.27,-1.66,12.94,0.00,11.58,156.78,0.77,27.12,37.11,0.15,14.99,0.00
$PJCIFN2,09/05/2024 15:57:00,238.47,235.64,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.38,2.02,63.94,42.64,2.00,16.61,0.00,9.92,150.47,-1.04,10.50,33.59,-1.66,12.32,0.00,11.91,156.80,0.69,22.97,37.36,0.07,14.70,0.00
$PJCIFN2,09/05/2024 15:58:00,238.60,235.64,237.03,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,166.40,2.02,64.30,43.76,1.99,17.32,0.00,9.89,150.86,-1.04,10.52,31.23,-2.88,11.78,0.00,11.79,156.71,0.59,22.78,37.14,-0.09,14.76,0.00
$PJCIFN2,09/05/2024 15:59:00,238.60,235.38,237.10,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,168.44,2.63,63.13,43.85,2.00,18.49,0.00,9.31,150.67,-1.64,11.11,31.21,-2.88,12.93,0.00,12.03,156.92,0.52,22.83,37.32,0.14,14.89,0.00
$PJCIFN2,09/05/2024 16:00:00,238.60,235.51,237.04,0.08,0.69,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.80,164.47,4.43,67.44,42.62,1.99,17.21,0.00,9.35,151.55,-1.64,9.29,32.93,-2.27,12.32,0.00,11.91,157.27,0.45,22.69,37.33,0.13,14.70,0.00
$PJCIFN2,09/05/2024 16:01:00,238.72,235.38,237.03,0.06,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.60,167.62,2.61,67.26,44.34,1.99,17.82,0.00,9.33,151.36,-2.86,11.11,33.04,-2.27,12.38,0.00,11.64,157.64,0.56,26.90,37.23,0.18,14.88,0.00
$PJCIFN2,09/05/2024 16:02:00,238.60,235.25,236.99,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,179.03,2.01,64.80,43.18,3.20,17.23,0.00,9.31,150.42,-1.03,9.88,31.75,-2.27,12.92,0.00,12.01,159.14,0.64,22.59,37.14,0.17,14.73,0.00
$PJCIFN2,09/05/2024 16:03:00,238.47,235.38,237.00,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,166.46,4.46,65.55,42.85,2.00,17.23,0.00,8.66,152.32,-4.07,9.31,32.38,-1.67,11.66,0.00,11.53,157.52,0.74,22.92,37.10,0.19,14.84,0.00
$PJCIFN2,09/05/2024 16:04:00,238.34,235.64,237.05,0.07,0.71,0.02,0.31,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,167.29,5.06,72.33,43.71,5.03,18.52,0.00,9.37,151.32,-1.64,9.30,32.39,-2.27,11.73,0.00,11.83,157.83,0.82,25.33,37.11,0.33,14.90,0.00
$PJCIFN2,09/05/2024 16:05:00,238.72,235.51,237.03,0.08,0.70,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.84,166.98,2.01,64.55,43.20,5.03,17.22,0.00,9.31,151.85,-2.86,9.90,31.31,-1.65,12.26,0.00,12.00,157.83,0.40,23.01,36.94,0.45,14.93,0.00
$PJCIFN2,09/05/2024 16:06:00,238.60,235.38,237.01,0.06,0.71,0.02,0.30,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.15,0.00,0.06,0.00,15.49,169.91,3.83,69.67,42.52,3.21,21.42,0.00,8.13,151.55,-1.64,11.12,29.37,-2.27,12.26,0.00,12.08,158.75,0.56,27.31,36.72,0.26,14.95,0.00
$PJCIFN2,09/05/2024 16:07:00,238.47,235.64,237.04,0.07,0.71,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.38,6.29,64.94,44.00,3.81,19.11,0.00,9.91,153.43,-4.07,10.49,32.36,-1.66,12.96,0.00,12.02,158.45,0.64,23.17,37.06,0.22,14.95,0.00
$PJCIFN2,09/05/2024 16:08:00,238.47,235.38,236.98,0.06,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.44,2.63,63.77,41.02,2.00,16.60,0.00,8.71,152.15,-1.64,10.50,33.59,-2.27,12.28,0.00,11.58,157.88,0.64,23.26,37.08,0.14,14.85,0.00
$PJCIFN2,09/05/2024 16:09:00,238.72,235.51,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.11,2.61,63.13,42.64,2.60,18.44,0.00,7.49,152.90,-2.25,10.52,33.55,-3.47,12.28,0.00,11.68,158.51,0.55,22.81,37.28,0.26,14.82,0.00
$PJCIFN2,09/05/2024 16:10:00,238.34,235.25,236.97,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.16,2.62,64.98,44.34,2.00,17.17,0.00,9.92,151.80,-3.49,10.50,30.55,-1.67,12.33,0.00,11.84,158.72,0.48,23.12,37.39,0.22,14.71,0.00
$PJCIFN2,09/05/2024 16:11:00,238.72,235.51,237.02,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,168.84,3.23,69.83,42.52,1.39,16.54,0.00,10.52,153.80,-1.04,11.14,32.36,-1.66,12.99,0.00,11.97,158.85,0.65,26.55,37.38,0.05,14.83,0.00
$PJCIFN2,09/05/2024 16:12:00,238.60,235.38,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.29,3.23,64.37,41.92,2.00,17.24,0.00,9.33,151.85,-1.04,10.50,31.77,-2.27,12.34,0.00,12.46,158.82,0.67,23.18,37.31,0.04,14.72,0.00
$PJCIFN2,09/05/2024 16:13:00,238.60,235.25,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.93,2.63,63.66,43.15,1.99,17.27,0.00,9.32,152.93,-1.04,10.49,32.86,-1.66,12.38,0.00,11.85,158.97,0.57,22.95,37.33,0.20,15.03,0.00
$PJCIFN2,09/05/2024 16:14:00,238.60,235.38,237.00,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,183.19,2.61,64.84,43.71,2.61,16.66,0.00,8.71,152.76,-1.04,9.94,32.36,-1.66,11.10,0.00,11.71,160.81,0.59,23.05,37.30,0.10,14.59,0.00
$PJCIFN2,09/05/2024 16:15:00,238.47,235.51,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,168.41,2.62,63.73,42.62,1.99,17.20,0.00,9.31,150.91,-1.04,10.50,31.82,-1.06,12.32,0.00,11.78,159.40,0.52,23.91,37.51,0.31,14.91,0.00
$PJCIFN2,09/05/2024 16:16:00,238.47,235.25,236.98,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,170.54,2.62,81.81,43.95,1.99,17.21,0.00,9.87,152.49,-1.04,11.12,32.31,-1.67,12.32,0.00,11.75,159.03,0.75,25.97,37.43,0.11,14.98,0.00
$PJCIFN2,09/05/2024 16:17:00,238.34,235.25,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,168.75,2.62,64.34,43.51,2.61,17.27,0.00,9.31,152.57,-1.04,10.51,32.91,-1.65,12.24,0.00,11.73,158.44,0.52,22.98,37.38,0.32,14.86,0.00
$PJCIFN2,09/05/2024 16:18:00,238.60,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.17,3.22,66.30,42.57,2.00,17.15,0.00,9.93,151.55,-1.64,10.53,33.57,-2.27,12.35,0.00,11.91,158.39,0.66,22.82,37.52,0.22,14.95,0.00
$PJCIFN2,09/05/2024 16:19:00,238.85,235.38,237.03,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,167.93,2.62,69.83,43.15,1.98,16.62,0.00,9.29,151.88,-2.25,10.51,32.29,-1.06,12.40,0.00,11.78,158.10,0.68,23.10,37.31,0.21,14.83,0.00
$PJCIFN2,09/05/2024 16:20:00,238.60,235.38,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.84,2.63,66.23,42.78,2.00,17.80,0.00,8.68,151.63,-1.04,11.11,33.00,-2.27,12.94,0.00,11.79,158.03,0.66,23.58,37.41,0.22,14.94,0.00
$PJCIFN2,09/05/2024 16:21:00,238.85,235.51,237.05,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,167.23,2.02,79.99,42.69,1.38,16.58,0.00,8.71,152.07,-1.03,11.12,32.98,-1.67,12.90,0.00,11.63,158.05,0.55,26.27,37.35,0.12,14.77,0.00
$PJCIFN2,09/05/2024 16:22:00,238.72,235.51,237.06,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.59,2.02,64.34,43.83,1.99,17.18,0.00,9.93,151.38,-1.03,10.50,33.04,-1.66,12.36,0.00,12.26,157.63,0.62,22.88,37.45,0.19,15.00,0.00
$PJCIFN2,09/05/2024 16:23:00,238.85,235.38,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.59,3.24,64.34,41.99,1.99,16.66,0.00,9.34,150.22,-1.04,10.51,32.34,-1.66,12.89,0.00,11.86,157.36,0.63,22.94,37.25,0.09,14.83,0.00
$PJCIFN2,09/05/2024 16:24:00,238.72,235.51,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,167.53,2.02,64.87,42.52,2.00,17.28,0.00,9.27,149.81,-1.03,10.50,32.39,-2.27,12.88,0.00,11.98,157.32,0.54,22.62,37.35,0.14,14.92,0.00
$PJCIFN2,09/05/2024 16:25:00,238.60,235.51,237.08,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,164.74,2.01,63.77,43.20,2.61,17.19,0.00,9.31,150.99,-0.43,11.71,33.55,-1.65,12.92,0.00,11.99,156.89,0.56,23.88,37.65,0.17,14.85,0.00
$PJCIFN2,09/05/2024 16:26:00,238.47,235.38,237.08,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,178.90,2.62,76.93,43.81,2.00,17.15,0.00,9.32,150.14,-1.65,10.52,32.31,-1.66,13.01,0.00,11.71,159.05,0.42,25.80,37.33,0.05,14.82,0.00
$PJCIFN2,09/05/2024 16:27:00,238.47,235.38,237.08,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.25,2.63,65.55,44.41,2.60,16.68,0.00,9.32,150.67,-2.24,10.52,32.93,-1.66,12.94,0.00,11.62,156.69,0.45,23.43,37.45,0.18,14.87,0.00
$PJCIFN2,09/05/2024 16:28:00,238.85,235.51,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,164.44,2.01,64.87,42.78,1.99,17.31,0.00,9.31,151.11,-1.64,10.51,32.41,-1.66,12.94,0.00,11.63,156.51,0.48,23.00,37.42,0.16,15.01,0.00
$PJCIFN2,09/05/2024 16:29:00,238.60,235.38,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.11,166.01,2.62,64.23,43.08,1.99,17.30,0.00,9.93,150.34,-1.64,10.54,32.95,-1.67,12.34,0.00,11.70,156.22,0.56,22.90,37.19,0.17,14.87,0.00
$PJCIFN2,09/05/2024 16:30:00,238.72,235.38,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,166.84,2.02,64.41,41.72,2.00,17.23,0.00,8.70,151.11,-1.03,11.12,32.36,-2.27,12.25,0.00,11.64,156.64,0.55,23.82,37.19,0.16,14.95,0.00
$PJCIFN2,09/05/2024 16:31:00,238.60,235.51,237.07,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,167.44,2.62,81.29,42.59,1.99,16.59,0.00,9.31,150.75,-1.64,10.52,32.38,-2.26,13.51,0.00,11.88,157.20,0.68,25.97,37.24,0.16,14.91,0.00
$PJCIFN2,09/05/2024 16:32:00,238.60,235.51,237.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,170.76,2.02,65.48,43.34,1.39,16.69,0.00,9.33,148.93,-1.04,11.11,32.91,-2.28,12.93,0.00,12.20,156.28,0.58,23.20,36.87,0.11,14.77,0.00
$PJCIFN2,09/05/2024 16:33:00,238.47,235.51,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,166.01,2.02,64.27,43.11,2.00,17.27,0.00,9.86,150.47,-1.04,10.57,32.43,-2.27,12.34,0.00,11.67,156.67,0.61,22.93,37.11,0.18,14.96,0.00
$PJCIFN2,09/05/2024 16:34:00,238.60,235.25,237.09,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.78,2.02,64.37,44.34,2.00,17.10,0.00,9.29,149.25,-1.04,10.52,32.43,-1.06,12.90,0.00,11.63,156.57,0.63,23.25,37.12,0.04,14.75,0.00
$PJCIFN2,09/05/2024 16:35:00,238.60,235.51,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.10,2.61,64.94,43.20,1.99,16.70,0.00,9.92,150.78,-1.04,10.50,33.02,-1.66,12.26,0.00,11.84,156.47,0.67,22.99,37.20,0.09,14.89,0.00
$PJCIFN2,09/05/2024 16:36:00,238.72,235.25,237.02,0.06,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,164.28,2.01,81.20,43.06,1.99,16.51,0.00,9.89,150.58,-1.04,11.72,32.41,-1.66,12.92,0.00,11.95,156.78,0.54,26.56,37.62,0.25,14.89,0.00
$PJCIFN2,09/05/2024 16:37:00,238.60,235.38,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.02,2.61,64.34,42.57,1.99,16.70,0.00,9.86,150.70,-1.03,10.51,32.98,-2.27,12.94,0.00,11.97,156.50,0.89,23.15,37.42,0.10,14.99,0.00
$PJCIFN2,09/05/2024 16:38:00,238.60,235.51,237.05,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,178.04,2.63,63.87,42.71,2.00,17.11,0.00,9.31,150.67,-0.43,10.49,31.18,-1.66,12.94,0.00,11.89,158.55,0.99,23.02,37.30,0.06,14.88,0.00
$PJCIFN2,09/05/2024 16:39:00,238.47,235.64,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,165.92,2.02,62.52,42.62,1.99,17.21,0.00,9.31,150.79,-1.65,10.53,32.36,-2.27,12.34,0.00,11.60,156.57,0.54,22.73,37.05,0.10,14.74,0.00
$PJCIFN2,09/05/2024 16:40:00,238.47,235.38,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.41,2.61,65.05,44.44,2.00,17.79,0.00,9.32,149.53,-1.03,11.11,32.36,-2.27,12.33,0.00,11.87,156.63,0.91,22.77,37.42,0.08,14.78,0.00
$PJCIFN2,09/05/2024 16:41:00,238.72,235.38,237.01,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,166.93,2.02,78.18,41.49,1.99,16.59,0.00,9.32,151.16,-1.64,11.14,31.78,-1.05,12.34,0.00,11.99,157.39,0.72,26.90,37.07,0.17,14.90,0.00
$PJCIFN2,09/05/2024 16:42:00,238.47,235.38,237.04,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.01,2.62,64.23,43.66,2.00,16.59,0.00,9.91,149.37,-1.04,11.12,32.32,-1.05,11.74,0.00,12.32,156.87,0.83,22.76,37.02,0.20,14.70,0.00
$PJCIFN2,09/05/2024 16:43:00,238.34,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.57,167.93,2.02,65.51,42.83,2.00,16.64,0.00,9.31,150.50,-1.04,11.15,31.78,-1.66,12.95,0.00,11.80,156.47,0.82,23.11,36.97,0.31,14.79,0.00
$PJCIFN2,09/05/2024 16:44:00,238.47,235.38,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.17,164.87,2.62,64.84,42.06,1.99,16.62,0.00,9.92,151.27,-1.03,10.52,31.68,-1.67,12.34,0.00,11.87,156.76,0.76,23.05,36.92,0.05,14.95,0.00
$PJCIFN2,09/05/2024 16:45:00,238.34,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.10,166.87,3.21,64.94,41.52,2.00,16.05,0.00,8.70,151.49,-1.03,10.53,31.75,-2.27,12.92,0.00,11.71,156.85,0.75,22.86,36.78,0.03,14.70,0.00
$PJCIFN2,09/05/2024 16:46:00,238.60,235.77,236.98,0.07,0.70,0.02,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.54,166.14,3.82,73.58,43.73,1.98,17.11,0.00,9.30,150.14,-1.03,10.53,32.32,-1.66,12.93,0.00,11.68,156.77,0.71,26.88,37.22,0.20,14.75,0.00
$PJCIFN2,09/05/2024 16:47:00,238.60,235.51,237.02,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.11,2.02,63.73,43.93,1.39,17.22,0.00,8.68,150.50,-1.04,10.50,33.50,-1.06,12.29,0.00,11.55,157.01,0.65,22.76,37.30,0.04,14.86,0.00
$PJCIFN2,09/05/2024 16:48:00,238.60,235.38,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.88,2.02,65.01,44.07,2.61,16.61,0.00,9.91,151.08,-1.04,10.55,32.43,-2.27,12.33,0.00,12.00,156.89,0.59,22.71,37.30,0.21,14.71,0.00
$PJCIFN2,09/05/2024 16:49:00,238.47,235.38,237.06,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,165.65,2.02,63.66,43.73,2.60,16.60,0.00,9.32,151.77,-1.04,10.51,31.84,-1.66,11.73,0.00,11.87,157.30,0.63,22.86,37.03,0.20,14.76,0.00
$PJCIFN2,09/05/2024 16:50:00,238.60,235.12,237.07,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.63,182.41,2.02,63.80,43.88,2.59,16.59,0.00,9.31,151.03,-1.65,10.58,33.55,-2.26,12.95,0.00,11.86,159.81,0.68,23.12,37.08,0.07,14.70,0.00
$PJCIFN2,09/05/2024 16:51:00,238.47,235.12,237.02,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.80,2.02,81.07,43.13,2.00,16.68,0.00,9.91,151.77,-1.64,9.92,31.18,-1.66,12.92,0.00,11.77,158.48,0.43,26.70,36.99,0.18,14.84,0.00
$PJCIFN2,09/05/2024 16:52:00,238.47,235.25,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.93,2.62,65.55,44.41,2.00,17.73,0.00,9.93,150.67,-1.04,9.92,31.80,-2.27,12.93,0.00,12.37,158.16,0.65,22.99,37.20,0.15,14.96,0.00
$PJCIFN2,09/05/2024 16:53:00,238.47,235.25,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.88,2.01,64.87,43.27,1.99,16.65,0.00,9.30,151.60,-1.04,10.55,32.97,-1.66,12.33,0.00,11.82,158.22,0.46,22.63,37.18,0.15,14.73,0.00
$PJCIFN2,09/05/2024 16:54:00,238.34,235.64,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.84,2.62,64.30,42.66,2.00,17.81,0.00,8.69,151.44,-1.04,10.50,32.32,-1.66,12.35,0.00,11.67,158.61,0.66,22.99,37.10,0.10,14.79,0.00
$PJCIFN2,09/05/2024 16:55:00,238.34,235.25,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.38,2.62,64.20,42.62,2.00,16.61,0.00,9.27,151.80,-1.03,10.52,31.14,-1.67,12.87,0.00,11.68,158.68,0.56,22.91,37.08,0.20,14.86,0.00
$PJCIFN2,09/05/2024 16:56:00,238.72,235.38,236.98,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,169.18,2.00,77.01,43.11,1.99,16.59,0.00,8.71,153.28,-1.04,11.11,31.77,-1.66,12.30,0.00,11.87,158.86,0.45,27.01,37.07,0.07,14.94,0.00
$PJCIFN2,09/05/2024 16:57:00,238.47,235.25,236.96,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,169.10,2.02,63.80,42.50,2.60,17.22,0.00,9.29,152.49,-1.04,10.52,32.98,-1.66,12.27,0.00,11.76,158.98,0.57,23.12,36.91,0.08,14.70,0.00
$PJCIFN2,09/05/2024 16:58:00,238.47,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.68,2.63,65.44,41.94,1.99,16.64,0.00,9.31,153.45,-1.65,9.93,32.97,-1.66,12.39,0.00,11.90,159.02,0.45,22.70,36.98,0.08,14.75,0.00
$PJCIFN2,09/05/2024 16:59:00,238.34,235.51,237.01,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,172.41,2.63,63.70,44.63,2.61,16.59,0.00,9.36,152.90,-1.65,9.91,32.88,-2.27,12.32,0.00,11.77,158.82,0.53,22.82,37.17,0.00,14.77,0.00
$PJCIFN2,09/05/2024 17:00:00,238.60,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,171.57,2.02,64.84,43.27,1.99,16.66,0.00,9.31,151.85,-2.26,11.10,32.97,-1.67,11.73,0.00,12.00,159.12,0.48,22.96,37.22,0.16,14.79,0.00
$PJCIFN2,09/05/2024 17:01:00,238.34,235.38,236.95,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,170.21,2.02,73.58,42.55,2.60,17.18,0.00,8.70,153.68,-1.04,10.50,32.97,-1.66,12.33,0.00,11.91,159.07,0.50,26.74,37.42,0.17,14.84,0.00
$PJCIFN2,09/05/2024 17:02:00,238.60,235.38,237.01,0.07,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.18,179.57,2.62,65.51,41.99,2.00,18.51,0.00,9.86,153.51,-1.64,10.52,32.38,-1.66,12.85,0.00,12.63,161.03,0.50,22.73,37.46,0.27,14.85,0.00
$PJCIFN2,09/05/2024 17:03:00,238.60,235.64,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,169.29,1.41,64.30,42.06,1.99,17.29,0.00,9.31,152.13,-1.04,11.10,32.38,-2.28,12.92,0.00,11.87,159.05,0.51,23.13,37.27,-0.09,14.72,0.00
$PJCIFN2,09/05/2024 17:04:00,238.47,235.38,236.96,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.84,2.61,75.36,43.22,2.59,16.69,0.00,9.90,153.59,-1.04,10.51,33.59,-2.28,12.34,0.00,11.85,159.39,0.53,24.20,37.43,0.19,14.93,0.00
$PJCIFN2,09/05/2024 17:05:00,238.47,235.25,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.32,2.02,64.34,43.27,1.39,16.68,0.00,9.32,153.78,-1.04,9.96,33.00,-2.27,12.33,0.00,11.84,159.28,0.50,23.07,37.35,0.01,14.66,0.00
$PJCIFN2,09/05/2024 17:06:00,238.47,235.25,236.95,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.16,170.03,2.02,73.54,42.03,2.00,16.58,0.00,8.69,153.43,-2.24,11.73,32.31,-1.66,12.28,0.00,11.65,159.38,0.51,27.61,37.32,0.15,14.70,0.00
$PJCIFN2,09/05/2024 17:07:00,238.60,235.25,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.84,2.01,63.23,42.55,1.99,17.15,0.00,9.89,151.47,-1.04,9.90,33.55,-1.65,12.86,0.00,11.65,159.18,0.59,22.98,37.27,0.24,14.80,0.00
$PJCIFN2,09/05/2024 17:08:00,238.60,235.25,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,168.26,2.01,64.41,41.90,1.99,17.23,0.00,9.92,151.68,-1.65,10.52,32.98,-1.66,12.93,0.00,11.79,159.03,0.68,23.20,37.31,0.13,14.94,0.00
$PJCIFN2,09/05/2024 17:09:00,238.47,235.25,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.12,165.68,2.63,64.87,42.64,1.99,17.21,0.00,9.32,153.62,-1.65,9.91,34.09,-2.27,11.12,0.00,11.78,159.05,0.65,22.37,37.36,0.05,14.83,0.00
$PJCIFN2,09/05/2024 17:10:00,238.34,235.38,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.50,3.24,64.41,42.66,3.22,16.64,0.00,9.88,149.94,-1.64,9.28,31.78,-2.88,12.89,0.00,11.91,159.06,0.75,23.18,36.97,0.33,14.84,0.00
$PJCIFN2,09/05/2024 17:11:00,238.34,235.25,236.98,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.19,170.21,2.62,74.47,43.20,2.00,17.22,0.00,9.31,151.68,-0.43,11.11,32.41,-1.66,12.94,0.00,11.78,159.08,0.57,27.45,37.13,0.18,14.92,0.00
$PJCIFN2,09/05/2024 17:12:00,238.60,235.38,237.05,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.97,3.24,64.44,43.78,3.23,17.20,0.00,9.93,151.68,-1.04,9.92,33.61,-2.27,12.94,0.00,12.25,158.58,0.62,22.74,37.47,0.07,14.83,0.00
$PJCIFN2,09/05/2024 17:13:00,238.34,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.11,2.01,64.27,42.57,1.39,17.14,0.00,9.91,151.44,-1.03,10.57,33.54,-1.66,12.39,0.00,12.01,158.50,0.45,23.46,37.47,0.01,14.84,0.00
$PJCIFN2,09/05/2024 17:14:00,238.47,235.51,237.10,0.06,0.75,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,178.64,3.85,63.66,41.54,1.99,17.31,0.00,9.30,151.11,-1.64,10.49,33.57,-2.26,12.94,0.00,12.13,159.77,0.63,22.68,37.39,0.08,14.77,0.00
$PJCIFN2,09/05/2024 17:15:00,238.34,235.51,237.10,0.06,0.69,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.44,4.46,64.87,45.12,2.61,16.66,0.00,8.68,152.10,-1.04,10.52,32.98,-2.27,11.73,0.00,12.21,158.33,0.64,22.91,37.81,0.03,14.74,0.00
$PJCIFN2,09/05/2024 17:16:00,238.47,235.64,237.12,0.06,0.70,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.25,3.21,70.78,43.78,2.00,17.74,0.00,9.93,150.55,-3.46,11.11,33.52,-2.26,11.66,0.00,12.02,158.32,0.45,26.84,37.35,0.04,14.82,0.00
$PJCIFN2,09/05/2024 17:17:00,238.72,235.51,237.09,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.14,2.62,64.34,43.97,1.99,17.12,0.00,9.32,150.91,-1.65,9.93,31.80,-2.27,12.28,0.00,11.79,157.33,0.61,23.31,37.41,0.19,14.85,0.00
$PJCIFN2,09/05/2024 17:18:00,238.60,235.51,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,165.34,3.23,65.51,43.22,2.00,16.67,0.00,9.91,151.27,-1.64,10.51,32.34,-1.67,12.28,0.00,11.67,157.27,0.78,22.88,37.26,0.36,14.69,0.00
$PJCIFN2,09/05/2024 17:19:00,238.47,235.51,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.19,2.02,66.08,43.18,1.99,17.21,0.00,8.70,150.99,-0.43,11.11,32.23,-1.66,11.73,0.00,11.69,157.29,0.70,23.03,37.20,0.25,14.90,0.00
$PJCIFN2,09/05/2024 17:20:00,238.47,235.25,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,164.98,2.63,64.91,42.66,1.99,16.63,0.00,9.87,151.16,-1.03,10.50,33.59,-1.67,12.87,0.00,11.78,156.91,0.64,22.98,37.06,0.20,14.87,0.00
$PJCIFN2,09/05/2024 17:21:00,238.72,235.38,237.11,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.23,166.75,2.63,67.97,42.71,2.00,16.61,0.00,9.28,151.52,-1.04,10.55,32.38,-1.66,12.94,0.00,11.86,157.18,0.66,27.07,36.99,0.21,14.77,0.00
$PJCIFN2,09/05/2024 17:22:00,238.47,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.17,2.02,66.23,42.52,2.00,17.19,0.00,10.56,150.99,-1.03,10.57,33.57,-1.66,11.76,0.00,12.44,157.22,0.71,23.26,37.30,0.22,14.80,0.00
$PJCIFN2,09/05/2024 17:23:00,238.72,235.64,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,165.07,2.01,64.30,43.22,1.99,16.66,0.00,9.32,151.11,-1.04,10.50,32.98,-1.66,12.26,0.00,11.81,157.34,0.46,22.92,36.93,0.25,14.67,0.00
$PJCIFN2,09/05/2024 17:24:00,238.72,235.51,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,166.49,2.61,64.41,42.64,2.58,17.28,0.00,9.90,151.16,-1.65,9.92,32.38,-2.27,12.33,0.00,11.85,157.10,0.62,23.23,37.12,0.04,14.83,0.00
$PJCIFN2,09/05/2024 17:25:00,238.60,235.64,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.05,2.63,64.98,43.78,2.00,17.30,0.00,6.86,150.75,-1.64,10.56,32.91,-1.05,12.93,0.00,11.71,156.99,0.61,22.80,37.54,0.22,14.81,0.00
$PJCIFN2,09/05/2024 17:26:00,238.72,235.38,237.08,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,183.13,2.01,66.65,44.65,2.60,16.70,0.00,9.25,151.80,-1.03,10.51,32.41,-2.26,12.25,0.00,11.91,159.29,0.77,26.35,37.47,0.31,14.77,0.00
$PJCIFN2,09/05/2024 17:27:00,238.60,235.51,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,168.53,2.62,62.76,42.59,2.59,17.22,0.00,9.88,150.75,-1.04,9.91,32.34,-2.25,11.65,0.00,11.99,156.62,0.66,23.50,37.13,0.22,14.59,0.00
$PJCIFN2,09/05/2024 17:28:00,238.72,235.51,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,165.78,2.02,63.77,42.62,1.99,19.03,0.00,8.72,151.60,-3.47,10.51,32.23,-1.67,10.53,0.00,11.75,156.59,0.49,22.68,37.17,0.11,14.74,0.00
$PJCIFN2,09/05/2024 17:29:00,239.24,235.51,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.55,165.41,2.62,63.87,41.27,2.59,17.80,0.00,9.30,151.44,-1.03,10.50,32.98,-1.66,11.12,0.00,11.83,156.71,0.78,23.45,37.41,0.24,14.77,0.00
$PJCIFN2,09/05/2024 17:30:00,238.60,235.38,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.13,165.62,2.02,64.41,43.18,1.39,17.19,0.00,9.27,150.50,-0.43,11.12,33.00,-1.06,12.85,0.00,11.71,156.95,0.90,22.84,37.22,0.10,14.81,0.00
$PJCIFN2,09/05/2024 17:31:00,238.60,235.38,236.96,0.06,0.69,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,164.64,2.60,72.81,43.15,2.59,17.21,0.00,9.32,151.60,-1.03,11.10,31.78,-1.66,12.29,0.00,11.63,157.00,0.79,26.59,37.19,0.15,14.77,0.00
$PJCIFN2,09/05/2024 17:32:00,238.34,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.96,2.61,64.41,42.57,2.00,17.22,0.00,9.32,150.75,-1.04,10.53,31.82,-1.05,12.40,0.00,12.20,156.69,0.74,23.56,37.25,0.16,14.93,0.00
$PJCIFN2,09/05/2024 17:33:00,238.47,235.38,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.98,2.02,66.05,42.66,2.00,16.68,0.00,9.36,148.77,-1.04,10.51,32.39,-1.66,12.93,0.00,11.80,156.42,0.57,23.09,36.97,0.23,14.79,0.00
$PJCIFN2,09/05/2024 17:34:00,238.34,235.51,237.02,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,167.47,3.83,64.91,43.27,1.99,17.20,0.00,9.89,150.50,-1.03,9.89,32.98,-1.66,11.79,0.00,11.93,156.72,0.68,22.72,37.19,0.15,14.78,0.00
$PJCIFN2,09/05/2024 17:35:00,238.47,235.38,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,167.28,2.63,65.48,42.50,1.99,17.19,0.00,9.30,149.53,-1.65,10.52,32.41,-1.67,11.74,0.00,11.86,156.64,0.77,23.12,37.28,0.29,14.78,0.00
$PJCIFN2,09/05/2024 17:36:00,238.47,235.38,236.98,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.12,166.56,2.02,69.18,42.64,1.99,17.78,0.00,9.26,150.55,-1.04,11.16,32.39,-1.65,12.33,0.00,11.65,156.78,0.64,25.76,37.35,0.20,14.75,0.00
$PJCIFN2,09/05/2024 17:37:00,238.34,235.38,236.97,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.17,2.62,63.70,41.92,2.61,17.20,0.00,9.31,150.55,-1.03,10.52,31.14,-2.27,12.32,0.00,11.63,156.82,0.80,24.09,37.11,0.12,14.74,0.00
$PJCIFN2,09/05/2024 17:38:00,238.47,235.25,237.04,0.07,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,178.39,2.02,64.27,42.59,1.99,17.18,0.00,8.70,151.60,-1.03,11.10,32.39,-1.67,11.72,0.00,12.02,158.67,0.55,22.85,37.10,0.14,14.65,0.00
$PJCIFN2,09/05/2024 17:39:00,238.60,235.25,237.02,0.07,0.69,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,165.08,2.62,64.20,43.18,2.60,18.42,0.00,9.92,151.88,-1.65,9.90,32.91,-1.67,12.28,0.00,11.91,156.82,0.51,22.63,37.13,0.19,14.70,0.00
$PJCIFN2,09/05/2024 17:40:00,238.60,235.25,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.59,168.07,2.62,65.05,43.93,1.99,16.68,0.00,9.90,151.36,-2.26,11.09,33.43,-1.66,12.87,0.00,11.94,157.33,0.64,23.16,36.99,0.06,14.89,0.00
$PJCIFN2,09/05/2024 17:41:00,238.47,235.51,236.98,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.23,167.25,2.62,77.62,43.71,2.00,16.69,0.00,9.88,151.03,-1.04,9.29,33.45,-1.66,11.73,0.00,11.85,157.34,0.56,25.49,37.33,0.15,14.70,0.00
$PJCIFN2,09/05/2024 17:42:00,238.60,235.12,237.01,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.93,2.02,68.39,44.34,2.59,16.59,0.00,10.50,150.75,-1.04,10.50,32.31,-1.06,12.32,0.00,12.36,157.27,0.77,23.39,37.30,0.41,14.86,0.00
$PJCIFN2,09/05/2024 17:43:00,238.34,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,167.32,3.22,64.91,42.57,1.99,17.21,0.00,8.70,151.47,-1.04,10.52,31.14,-1.66,12.40,0.00,11.60,157.30,0.62,23.03,37.09,0.31,14.75,0.00
$PJCIFN2,09/05/2024 17:44:00,238.60,235.38,237.01,0.06,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.14,3.24,63.63,42.12,4.44,17.83,0.00,9.27,152.04,-2.25,11.11,32.38,-2.27,11.04,0.00,11.68,157.78,0.63,23.44,37.12,0.36,14.77,0.00
$PJCIFN2,09/05/2024 17:45:00,238.47,235.38,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,166.14,2.02,65.01,42.06,2.61,17.22,0.00,9.30,151.52,-1.04,10.52,32.34,-1.66,12.92,0.00,11.53,157.64,0.64,23.19,36.96,0.24,14.92,0.00
$PJCIFN2,09/05/2024 17:46:00,238.47,235.38,236.93,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,168.78,3.24,79.34,42.57,2.00,17.16,0.00,9.31,151.71,-1.64,11.12,32.36,-1.66,12.32,0.00,11.74,158.40,0.51,26.51,37.03,0.29,14.74,0.00
$PJCIFN2,09/05/2024 17:47:00,238.72,234.74,237.01,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,169.23,5.03,63.45,42.66,3.19,17.22,0.00,8.02,151.77,-2.26,10.49,32.95,-2.27,12.21,0.00,11.91,157.95,0.74,23.35,37.08,0.13,14.72,0.00
$PJCIFN2,09/05/2024 17:48:00,238.72,235.12,237.00,0.06,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.93,2.63,62.96,42.52,3.83,18.45,0.00,9.25,150.99,-2.86,9.90,31.68,-1.66,11.72,0.00,11.88,158.45,0.44,22.82,36.99,0.00,14.83,0.00
$PJCIFN2,09/05/2024 17:49:00,238.60,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.57,3.23,64.94,43.18,3.82,17.76,0.00,9.30,153.15,-3.47,9.90,32.97,-1.05,12.34,0.00,11.94,158.66,0.66,23.06,37.12,0.35,14.77,0.00
$PJCIFN2,09/05/2024 17:50:00,238.47,235.51,237.00,0.07,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,184.01,2.61,67.97,43.73,2.60,17.31,0.00,8.09,152.13,-1.64,10.50,32.39,-2.28,12.32,0.00,11.88,160.15,0.75,23.11,37.41,0.10,14.89,0.00
$PJCIFN2,09/05/2024 17:51:00,238.60,235.25,236.93,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.77,167.56,2.02,77.57,42.06,2.00,17.27,0.00,6.87,149.53,-1.04,10.56,32.31,-2.88,12.30,0.00,12.00,158.71,0.64,27.38,37.16,0.00,14.77,0.00
$PJCIFN2,09/05/2024 17:52:00,238.47,235.38,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.79,2.63,65.55,44.99,1.99,17.08,0.00,10.53,153.01,-1.04,10.50,32.91,-1.66,12.87,0.00,12.62,158.87,0.68,22.58,37.43,0.22,14.81,0.00
$PJCIFN2,09/05/2024 17:53:00,238.47,235.64,236.99,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,168.50,3.82,63.13,41.99,2.58,17.71,0.00,9.88,151.63,-2.25,9.88,33.02,-2.27,12.31,0.00,11.81,158.52,0.78,22.99,37.23,0.21,14.97,0.00
$PJCIFN2,09/05/2024 17:54:00,238.47,235.51,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,170.91,2.61,65.48,42.59,2.61,17.80,0.00,9.32,151.40,-0.43,11.11,31.84,-1.66,12.86,0.00,12.01,158.76,0.60,22.83,37.01,0.29,14.69,0.00
$PJCIFN2,09/05/2024 17:55:00,238.72,235.25,236.98,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.18,2.62,63.70,42.06,1.39,16.68,0.00,8.10,153.76,-1.65,11.09,32.31,-1.66,12.92,0.00,11.63,158.97,0.52,22.89,36.89,0.07,14.74,0.00
$PJCIFN2,09/05/2024 17:56:00,238.47,235.12,236.95,0.06,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.83,167.19,2.02,79.86,44.32,2.00,17.72,0.00,9.31,152.07,-1.04,11.16,32.95,-2.89,12.93,0.00,11.76,159.20,0.68,27.24,37.64,0.22,15.01,0.00
$PJCIFN2,09/05/2024 17:57:00,238.34,235.51,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.42,2.02,64.87,43.11,1.99,17.11,0.00,9.27,153.53,-0.43,11.12,32.84,-1.66,11.68,0.00,11.65,159.14,0.63,23.14,37.31,0.22,14.77,0.00
$PJCIFN2,09/05/2024 17:58:00,238.47,235.51,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.36,2.02,64.30,42.50,1.99,17.18,0.00,9.31,152.59,-1.03,10.50,31.75,-1.66,12.93,0.00,11.82,158.90,0.62,22.84,37.44,0.18,14.92,0.00
$PJCIFN2,09/05/2024 17:59:00,238.47,235.38,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,167.84,2.61,63.84,43.15,1.99,17.87,0.00,9.86,152.29,-1.04,9.92,33.55,-2.26,12.92,0.00,11.67,158.62,0.66,23.12,37.49,0.13,14.94,0.00
$PJCIFN2,09/05/2024 18:00:00,238.21,235.25,236.99,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.88,2.61,64.37,43.78,2.00,16.68,0.00,9.30,152.29,-1.04,10.51,31.09,-1.67,12.86,0.00,11.70,158.82,0.48,22.96,37.48,0.20,14.73,0.00
$PJCIFN2,09/05/2024 18:01:00,238.47,235.12,236.98,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.13,167.32,2.02,76.84,41.96,2.00,17.14,0.00,9.28,152.93,-1.64,11.11,32.41,-1.06,12.91,0.00,11.86,158.76,0.66,27.48,37.26,0.05,14.78,0.00
$PJCIFN2,09/05/2024 18:02:00,238.47,235.64,237.00,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,179.25,2.01,65.51,41.92,1.99,16.59,0.00,9.93,152.15,-1.64,11.11,33.00,-1.66,12.33,0.00,12.27,159.95,0.57,22.59,37.27,0.22,14.88,0.00
$PJCIFN2,09/05/2024 18:03:00,238.47,235.51,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.40,2.01,64.34,42.50,1.99,16.59,0.00,9.31,150.91,-1.03,9.91,32.38,-2.26,12.32,0.00,11.86,158.07,0.56,22.74,37.52,0.09,14.78,0.00
$PJCIFN2,09/05/2024 18:04:00,238.60,235.51,237.08,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.87,2.02,79.52,43.25,1.99,17.21,0.00,9.30,151.16,-1.65,10.52,32.39,-1.66,12.95,0.00,12.11,157.76,0.61,24.63,37.43,0.23,14.91,0.00
$PJCIFN2,09/05/2024 18:05:00,238.60,235.38,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.16,2.02,65.01,42.03,2.60,17.20,0.00,9.89,152.21,-1.03,10.51,32.86,-1.67,12.89,0.00,12.04,157.60,0.62,22.96,37.27,0.23,14.89,0.00
$PJCIFN2,09/05/2024 18:06:00,238.47,235.51,237.07,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.35,166.40,2.62,79.99,42.08,1.99,16.59,0.00,9.30,151.24,-1.04,12.34,33.54,-1.05,12.94,0.00,11.98,157.70,0.65,28.02,37.47,0.14,14.76,0.00
$PJCIFN2,09/05/2024 18:07:00,238.60,235.51,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,165.32,2.02,64.94,43.15,1.99,17.18,0.00,9.88,151.16,-1.03,10.50,32.38,-1.06,12.40,0.00,11.80,156.92,0.60,22.60,37.66,0.08,14.75,0.00
$PJCIFN2,09/05/2024 18:08:00,238.47,235.51,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,165.25,2.62,63.70,43.18,2.00,16.64,0.00,9.92,148.72,-1.04,10.52,33.65,-1.67,12.95,0.00,11.79,157.04,0.57,22.82,37.51,0.31,14.83,0.00
$PJCIFN2,09/05/2024 18:09:00,238.72,235.51,237.08,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.53,2.02,63.77,45.60,1.99,16.61,0.00,9.92,150.94,-1.04,9.93,32.41,-1.05,11.71,0.00,11.74,156.71,0.45,22.86,37.40,0.32,14.69,0.00
$PJCIFN2,09/05/2024 18:10:00,238.60,235.51,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.15,165.68,2.62,64.27,41.99,2.60,17.22,0.00,8.71,149.98,-1.64,11.12,32.41,-1.67,12.33,0.00,11.75,156.59,0.55,23.02,37.27,0.10,14.77,0.00
$PJCIFN2,09/05/2024 18:11:00,238.72,235.38,237.05,0.06,0.69,0.01,0.36,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.32,164.65,3.23,84.78,43.29,3.82,17.79,0.00,6.28,150.55,-2.27,11.12,32.45,-1.66,12.33,0.00,11.82,156.84,0.57,27.34,37.24,0.22,14.76,0.00
$PJCIFN2,09/05/2024 18:12:00,238.34,235.64,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.96,2.02,64.37,42.24,2.00,17.86,0.00,9.92,152.29,-1.64,11.09,33.00,-2.27,12.34,0.00,12.18,156.77,0.53,22.89,37.40,0.11,14.78,0.00
$PJCIFN2,09/05/2024 18:13:00,238.60,235.64,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.23,3.23,63.73,43.32,2.00,16.50,0.00,9.87,149.70,-1.64,10.52,32.95,-1.66,12.92,0.00,11.84,156.58,0.59,22.74,37.28,0.11,14.81,0.00
$PJCIFN2,09/05/2024 18:14:00,238.60,235.25,237.10,0.06,0.75,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,178.16,4.44,66.19,41.43,2.00,16.68,0.00,9.31,150.67,-1.04,10.56,31.18,-1.66,12.93,0.00,11.85,158.41,0.77,23.03,37.13,0.19,14.69,0.00
$PJCIFN2,09/05/2024 18:15:00,238.72,235.64,237.08,0.06,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.60,167.05,4.47,64.37,44.44,2.00,17.21,0.00,9.26,149.25,-5.27,8.68,32.93,-4.10,12.94,0.00,11.76,156.52,0.96,23.15,37.24,0.06,14.99,0.00
$PJCIFN2,09/05/2024 18:16:00,238.72,235.12,237.09,0.06,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.02,4.45,80.47,42.78,3.18,16.69,0.00,9.35,149.29,-1.03,10.57,31.77,-1.67,12.35,0.00,11.95,157.38,0.68,26.68,37.33,0.07,14.79,0.00
$PJCIFN2,09/05/2024 18:17:00,238.34,235.51,237.05,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,165.17,2.02,64.87,42.45,1.99,16.65,0.00,9.33,151.44,-1.03,11.11,33.54,-1.66,12.86,0.00,11.95,156.71,0.62,23.96,37.29,0.11,14.90,0.00
$PJCIFN2,09/05/2024 18:18:00,238.72,235.51,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,165.65,2.02,63.13,43.22,2.00,17.29,0.00,9.32,150.14,-1.63,10.50,32.98,-1.66,12.26,0.00,11.94,156.28,0.72,22.64,37.20,0.00,14.93,0.00
$PJCIFN2,09/05/2024 18:19:00,238.60,235.25,237.05,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,163.58,2.02,63.77,41.94,1.99,17.22,0.00,9.30,150.83,-1.03,10.52,32.98,-1.67,12.93,0.00,11.74,156.50,0.69,22.78,36.99,0.22,15.01,0.00
$PJCIFN2,09/05/2024 18:20:00,238.60,235.64,237.02,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.12,166.17,2.02,64.91,43.73,2.00,16.61,0.00,8.70,150.26,-1.04,10.49,32.34,-1.66,12.34,0.00,11.70,156.38,0.74,23.13,37.17,0.11,14.91,0.00
$PJCIFN2,09/05/2024 18:21:00,238.47,235.64,237.03,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.38,167.14,2.02,76.57,42.01,1.98,17.79,0.00,8.71,150.58,-1.64,11.71,32.97,-2.27,12.89,0.00,11.70,156.81,0.67,25.79,36.87,0.07,15.09,0.00
$PJCIFN2,09/05/2024 18:22:00,238.60,235.38,237.01,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,165.96,3.24,65.55,42.73,3.20,17.20,0.00,9.92,150.14,-1.04,10.51,32.97,-1.66,13.52,0.00,12.29,156.59,0.94,24.15,37.01,0.23,14.87,0.00
$PJCIFN2,09/05/2024 18:23:00,238.47,235.38,237.00,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,15.40,167.29,2.02,65.58,43.83,2.59,16.59,0.00,9.31,148.36,-1.04,10.53,31.80,-2.27,12.87,0.00,11.77,156.63,0.74,22.39,36.99,0.08,14.71,0.00
$PJCIFN2,09/05/2024 18:24:00,238.60,235.51,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,167.35,2.61,65.01,42.55,2.60,17.25,0.00,9.35,149.86,-0.43,11.11,32.39,-1.06,12.89,0.00,11.85,156.82,0.88,22.85,37.05,0.25,14.87,0.00
$PJCIFN2,09/05/2024 18:25:00,238.60,235.38,237.03,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.17,2.62,64.84,42.01,1.39,16.66,0.00,9.92,150.42,-1.04,11.10,32.86,-2.26,12.28,0.00,11.98,156.69,0.71,22.91,36.96,0.05,14.88,0.00
$PJCIFN2,09/05/2024 18:26:00,238.47,235.38,237.02,0.07,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,181.81,3.23,74.55,41.34,3.20,17.31,0.00,9.29,151.24,-1.04,11.11,32.29,-1.66,12.41,0.00,11.93,158.75,0.75,26.33,36.78,0.00,14.94,0.00
$PJCIFN2,09/05/2024 18:27:00,238.47,235.38,237.00,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,165.26,2.01,64.84,42.19,1.99,17.78,0.00,9.89,149.21,-1.64,10.50,32.97,-2.27,12.95,0.00,11.71,156.70,0.74,23.95,37.26,0.06,14.78,0.00
$PJCIFN2,09/05/2024 18:28:00,238.47,235.51,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,166.87,2.62,66.08,42.50,2.00,16.67,0.00,9.28,150.47,-0.43,10.52,32.36,-1.66,12.34,0.00,11.70,156.65,0.70,22.83,37.26,0.13,14.72,0.00
$PJCIFN2,09/05/2024 18:29:00,238.34,235.38,236.99,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.80,2.02,64.37,42.59,2.00,17.28,0.00,9.26,150.75,-1.03,10.51,32.38,-2.27,12.92,0.00,11.81,156.67,0.68,22.49,37.04,0.07,14.72,0.00
$PJCIFN2,09/05/2024 18:30:00,238.47,235.38,237.03,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.66,2.01,64.27,44.48,1.99,16.58,0.00,9.92,150.47,-1.64,10.51,32.36,-1.66,12.33,0.00,12.00,156.71,0.59,22.67,37.03,0.17,14.72,0.00
$PJCIFN2,09/05/2024 18:31:00,238.60,235.38,237.01,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,167.74,2.61,68.61,42.55,1.99,17.21,0.00,9.88,152.90,-1.64,10.50,32.27,-1.66,12.34,0.00,11.84,158.84,0.60,27.16,36.96,0.00,14.76,0.00
$PJCIFN2,09/05/2024 18:32:00,238.21,235.51,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.40,2.62,63.66,42.48,1.98,17.19,0.00,9.88,152.10,-1.03,10.50,32.34,-1.66,12.38,0.00,12.19,158.21,0.59,23.81,37.14,0.08,14.74,0.00
$PJCIFN2,09/05/2024 18:33:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,170.06,2.63,65.55,43.66,1.99,16.70,0.00,9.29,151.93,-1.03,10.56,33.59,-2.26,12.92,0.00,11.99,158.41,0.72,23.13,37.21,0.06,14.84,0.00
$PJCIFN2,09/05/2024 18:34:00,238.34,235.38,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.52,2.02,64.34,42.57,1.99,16.67,0.00,9.88,153.40,-1.64,10.55,31.75,-1.67,12.95,0.00,11.68,158.64,0.61,22.56,36.84,0.10,14.93,0.00
$PJCIFN2,09/05/2024 18:35:00,238.72,235.64,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,170.06,2.01,64.37,41.29,2.00,17.12,0.00,8.70,153.76,-1.64,10.50,32.36,-2.27,12.32,0.00,11.53,159.35,0.50,23.01,36.91,0.10,14.60,0.00
$PJCIFN2,09/05/2024 18:36:00,238.60,235.38,236.99,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.70,169.82,2.01,71.84,44.24,1.39,17.10,0.00,9.30,154.12,-1.03,11.73,32.36,-2.26,12.34,0.00,11.73,160.03,0.54,26.59,37.24,0.06,14.77,0.00
$PJCIFN2,09/05/2024 18:37:00,238.47,235.51,236.98,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,173.35,2.02,63.66,42.55,2.00,16.66,0.00,8.71,152.93,-1.04,10.52,32.98,-1.67,12.35,0.00,11.69,159.71,0.56,23.75,37.04,0.21,14.60,0.00
$PJCIFN2,09/05/2024 18:38:00,238.47,235.25,236.96,0.06,0.76,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,180.98,3.84,66.19,42.08,2.61,17.73,0.00,5.64,153.51,-1.65,10.50,31.16,-3.48,11.12,0.00,11.72,161.38,0.67,23.49,37.13,0.15,14.83,0.00
$PJCIFN2,09/05/2024 18:39:00,238.47,235.12,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.14,167.80,2.01,63.13,43.18,2.00,17.22,0.00,9.31,152.54,-1.04,10.52,31.11,-1.66,12.31,0.00,11.63,159.24,0.49,22.83,37.18,-0.05,14.67,0.00
$PJCIFN2,09/05/2024 18:40:00,238.47,235.64,237.00,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,172.41,3.82,64.94,44.29,2.58,16.66,0.00,9.91,154.64,-1.04,11.11,31.73,-1.65,11.71,0.00,11.84,159.79,0.70,22.66,37.39,0.16,14.70,0.00
$PJCIFN2,09/05/2024 18:41:00,238.34,235.51,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,170.24,2.62,64.94,44.02,1.99,17.28,0.00,8.08,153.37,-2.26,10.50,33.57,-1.66,12.99,0.00,11.84,159.97,0.73,26.40,37.47,0.19,15.01,0.00
$PJCIFN2,09/05/2024 18:42:00,238.47,235.38,236.97,0.07,0.74,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,174.76,3.85,64.44,43.46,3.82,17.20,0.00,9.92,152.54,-1.04,9.88,32.38,-1.66,12.31,0.00,12.59,159.59,0.74,23.54,37.09,0.20,14.96,0.00
$PJCIFN2,09/05/2024 18:43:00,238.60,235.12,237.01,0.06,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,171.28,5.64,64.16,44.36,2.61,18.35,0.00,8.71,154.39,-2.25,9.88,32.31,-1.66,11.70,0.00,12.11,159.57,0.48,22.87,37.34,0.18,14.84,0.00
$PJCIFN2,09/05/2024 18:44:00,238.34,235.25,236.95,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,169.47,3.83,66.69,43.20,3.20,17.21,0.00,6.86,153.07,-1.64,9.88,33.02,-2.27,11.64,0.00,11.73,159.93,0.60,22.95,37.05,0.15,14.75,0.00
$PJCIFN2,09/05/2024 18:45:00,238.47,235.38,237.00,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,169.36,2.62,64.37,44.36,2.00,17.13,0.00,9.33,154.28,-1.04,10.52,33.02,-1.66,12.93,0.00,11.88,159.45,0.71,22.64,37.44,0.07,14.91,0.00
$PJCIFN2,09/05/2024 18:46:00,238.34,235.64,236.98,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.23,169.97,2.62,72.17,42.57,2.00,17.18,0.00,9.31,154.03,-1.64,11.11,32.97,-1.66,12.27,0.00,11.72,160.02,0.69,27.25,37.31,0.18,14.66,0.00
$PJCIFN2,09/05/2024 18:47:00,238.72,235.25,236.99,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,172.46,2.01,66.12,43.76,2.60,16.59,0.00,9.89,154.81,-1.03,11.14,32.34,-1.66,12.32,0.00,11.83,160.05,0.68,24.06,36.90,0.16,14.65,0.00
$PJCIFN2,09/05/2024 18:48:00,238.47,235.38,236.99,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,174.24,3.22,63.73,42.69,2.00,17.88,0.00,7.48,153.11,-2.26,10.49,31.73,-2.87,11.65,0.00,11.72,159.65,0.48,23.05,37.21,0.05,14.77,0.00
$PJCIFN2,09/05/2024 18:49:00,238.34,235.38,236.96,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,168.53,3.83,64.87,42.33,3.19,18.41,0.00,9.30,153.56,-2.25,10.49,33.57,-1.67,12.37,0.00,11.65,159.55,0.56,23.08,37.46,0.11,14.93,0.00
$PJCIFN2,09/05/2024 18:50:00,238.85,235.51,236.98,0.06,0.76,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.70,181.13,2.61,64.27,42.55,2.00,17.93,0.00,7.47,153.09,-1.04,8.68,32.39,-2.26,11.12,0.00,11.59,161.24,0.63,22.77,37.20,0.22,14.80,0.00
$PJCIFN2,09/05/2024 18:51:00,238.34,235.38,236.97,0.07,0.71,0.01,0.30,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.28,169.42,3.24,69.83,42.78,3.81,17.30,0.00,9.26,153.95,-2.25,11.73,34.05,-2.27,11.75,0.00,11.97,159.84,0.73,26.98,37.54,0.16,14.68,0.00
$PJCIFN2,09/05/2024 18:52:00,238.60,235.38,237.01,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,171.99,2.61,64.41,43.71,2.00,17.22,0.00,9.31,154.12,-1.04,10.54,32.39,-2.27,12.30,0.00,12.30,159.33,0.56,23.66,37.20,0.14,14.82,0.00
$PJCIFN2,09/05/2024 18:53:00,238.47,235.51,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,169.93,2.62,64.41,41.27,2.00,17.89,0.00,9.28,153.53,-1.04,10.51,32.86,-1.06,12.32,0.00,11.80,159.49,0.49,23.13,37.30,0.21,14.79,0.00
$PJCIFN2,09/05/2024 18:54:00,238.47,235.51,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.20,3.21,63.70,41.67,2.00,17.84,0.00,8.71,151.85,-2.25,10.50,33.00,-1.66,10.52,0.00,11.86,158.93,0.58,22.69,37.49,0.06,14.88,0.00
$PJCIFN2,09/05/2024 18:55:00,238.34,235.51,237.07,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,169.11,3.82,64.98,43.11,1.99,16.61,0.00,9.91,153.07,-1.65,10.53,32.32,-1.67,12.86,0.00,12.15,158.73,0.55,22.94,37.24,0.06,14.86,0.00
$PJCIFN2,09/05/2024 18:56:00,238.72,235.51,237.02,0.07,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,168.87,2.02,73.46,44.41,2.00,19.66,0.00,9.92,153.62,-2.24,11.71,32.91,-2.90,11.08,0.00,12.48,159.25,0.48,26.94,37.70,0.25,14.94,0.00
$PJCIFN2,09/05/2024 18:57:00,238.47,235.51,237.05,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.99,169.54,2.63,64.30,43.13,1.99,17.91,0.00,9.92,152.68,-1.04,9.30,31.75,-3.50,12.35,0.00,12.39,158.82,0.61,23.77,37.39,-0.04,14.81,0.00
$PJCIFN2,09/05/2024 18:58:00,238.60,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.42,2.63,65.01,42.73,2.60,20.11,0.00,8.71,151.96,-1.64,9.30,31.77,-2.87,9.90,0.00,12.09,158.54,0.52,22.80,37.36,0.09,14.77,0.00
$PJCIFN2,09/05/2024 18:59:00,238.34,235.25,237.05,0.08,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.71,168.41,2.02,63.80,43.32,5.67,17.85,0.00,8.70,151.24,-1.04,9.92,31.78,-1.67,11.12,0.00,11.98,158.14,0.75,22.92,37.53,0.24,14.78,0.00
$PJCIFN2,09/05/2024 19:00:00,238.72,235.51,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.39,2.63,64.30,42.26,3.20,16.64,0.00,8.71,152.46,-1.64,10.50,32.98,-1.66,11.73,0.00,11.86,158.14,0.52,23.35,37.48,0.11,14.73,0.00
$PJCIFN2,09/05/2024 19:01:00,238.60,235.64,237.03,0.06,0.69,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.65,0.00,0.12,0.16,0.00,0.06,0.00,15.43,163.23,3.84,80.69,42.83,4.43,18.43,0.00,9.31,146.82,-2.86,8.68,28.12,-4.09,12.34,0.00,12.05,154.13,0.74,27.28,37.23,0.06,14.85,0.00
$PJCIFN2,09/05/2024 19:02:00,238.47,235.64,237.08,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,174.46,2.62,63.16,42.48,2.60,17.31,0.00,9.32,145.15,-4.07,9.94,32.39,-1.66,11.72,0.00,12.55,155.86,0.50,23.54,37.19,0.30,14.63,0.00
$PJCIFN2,09/05/2024 19:03:00,238.60,235.25,237.09,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.80,162.89,2.63,65.41,42.55,3.20,17.31,0.00,9.92,148.11,-5.29,9.89,31.77,-1.66,12.33,0.00,12.05,153.03,0.60,23.21,37.03,0.20,14.64,0.00
$PJCIFN2,09/05/2024 19:04:00,238.47,235.51,237.08,0.06,0.68,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.39,161.51,3.23,65.48,42.71,2.00,18.43,0.00,9.32,145.57,-1.65,11.11,32.97,-2.27,12.33,0.00,12.14,153.01,0.67,25.14,37.18,0.25,14.81,0.00
$PJCIFN2,09/05/2024 19:05:00,238.72,235.38,237.09,0.07,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.62,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,170.45,3.25,63.77,43.04,4.39,17.22,0.00,8.70,148.76,-1.65,9.88,27.50,-2.28,12.32,0.00,12.22,156.46,0.69,22.79,37.36,0.05,14.81,0.00
$PJCIFN2,09/05/2024 19:06:00,238.60,235.38,237.04,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.71,165.96,3.23,81.29,44.29,2.58,17.29,0.00,9.32,152.10,-1.65,11.11,31.77,-1.67,12.32,0.00,12.12,158.26,0.60,27.48,37.55,0.08,14.67,0.00
$PJCIFN2,09/05/2024 19:07:00,238.60,235.51,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.45,2.02,63.09,41.36,2.60,16.50,0.00,9.88,150.96,-1.65,9.92,33.54,-2.26,12.31,0.00,12.10,157.70,0.68,22.59,37.24,0.03,14.64,0.00
$PJCIFN2,09/05/2024 19:08:00,238.47,235.38,237.03,0.07,0.73,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,173.30,5.07,64.37,42.01,3.81,18.47,0.00,7.47,151.68,-1.64,10.49,32.97,-2.86,12.32,0.00,12.50,157.82,0.71,24.02,37.29,0.32,14.74,0.00
$PJCIFN2,09/05/2024 19:09:00,238.47,235.38,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,167.68,2.61,64.34,42.69,1.99,17.29,0.00,9.32,152.46,-1.65,9.28,32.98,-1.66,12.89,0.00,12.09,157.61,0.87,23.10,37.23,-0.01,14.86,0.00
$PJCIFN2,09/05/2024 19:10:00,238.72,235.51,237.04,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.82,3.84,63.06,43.25,2.61,16.54,0.00,9.31,145.60,-1.03,11.11,32.98,-2.27,11.07,0.00,12.02,157.63,0.96,22.82,37.04,0.00,14.55,0.00
$PJCIFN2,09/05/2024 19:11:00,238.60,235.38,237.04,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,167.46,3.23,81.16,42.40,2.00,17.80,0.00,10.46,151.08,-2.85,9.90,32.43,-2.87,11.76,0.00,12.16,157.76,0.75,26.47,37.03,0.04,14.88,0.00
$PJCIFN2,09/05/2024 19:12:00,238.72,235.38,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.37,167.10,2.63,65.48,42.62,2.00,16.68,0.00,8.69,152.21,-4.69,11.11,32.98,-2.27,12.94,0.00,12.68,157.97,0.53,22.39,37.36,0.32,14.87,0.00
$PJCIFN2,09/05/2024 19:13:00,238.60,235.25,237.02,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.23,2.63,64.37,45.17,2.59,17.21,0.00,8.12,151.44,-1.64,10.50,31.18,-2.27,12.33,0.00,11.95,157.74,0.68,23.66,37.13,0.16,14.98,0.00
$PJCIFN2,09/05/2024 19:14:00,238.47,235.25,237.05,0.06,0.76,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.86,3.23,65.58,41.47,3.83,18.34,0.00,8.71,148.44,-2.87,10.52,32.95,-4.73,11.16,0.00,12.00,159.11,0.72,22.92,37.28,0.08,14.99,0.00
$PJCIFN2,09/05/2024 19:15:00,238.72,235.25,237.05,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,170.67,3.86,65.69,42.24,1.99,17.88,0.00,9.85,150.99,-1.04,9.91,32.62,-1.67,12.89,0.00,12.23,157.71,0.83,23.09,37.00,0.27,14.95,0.00
$PJCIFN2,09/05/2024 19:16:00,238.47,235.38,237.03,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,169.54,2.02,75.48,43.81,1.99,17.21,0.00,8.72,151.85,-1.03,10.52,31.78,-2.27,12.94,0.00,12.09,158.11,0.78,26.31,36.87,0.06,14.93,0.00
$PJCIFN2,09/05/2024 19:17:00,238.60,235.25,236.99,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,166.89,2.62,64.87,43.62,2.60,17.23,0.00,9.91,153.76,-1.04,9.88,33.02,-1.67,11.70,0.00,12.32,158.19,0.90,22.87,37.52,0.31,14.96,0.00
$PJCIFN2,09/05/2024 19:18:00,238.47,235.38,237.03,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.86,2.63,66.76,45.58,1.99,17.27,0.00,7.49,151.60,-2.25,10.51,31.73,-1.05,12.94,0.00,12.11,157.54,0.49,23.27,37.25,0.23,14.96,0.00
$PJCIFN2,09/05/2024 19:19:00,238.47,235.25,237.03,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.11,5.67,64.34,42.62,3.21,17.09,0.00,9.32,151.24,-2.87,10.50,31.19,-4.70,12.34,0.00,12.43,158.37,0.68,23.15,37.36,0.18,14.81,0.00
$PJCIFN2,09/05/2024 19:20:00,238.47,235.38,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.31,3.25,64.41,42.57,2.00,17.18,0.00,9.33,151.32,-1.64,8.06,33.55,-3.48,12.34,0.00,12.34,157.83,0.77,23.16,37.05,0.11,14.72,0.00
$PJCIFN2,09/05/2024 19:21:00,238.72,235.38,237.06,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,170.00,2.63,76.45,42.59,2.00,17.21,0.00,10.48,151.16,-1.03,11.12,33.00,-2.88,12.32,0.00,12.35,158.65,0.71,25.70,37.25,0.03,14.84,0.00
$PJCIFN2,09/05/2024 19:22:00,238.47,235.25,237.00,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.09,165.25,2.01,63.77,42.10,2.60,16.68,0.00,9.89,151.93,-1.04,11.11,32.29,-2.27,12.32,0.00,12.96,157.47,0.55,23.01,37.10,0.16,14.78,0.00
$PJCIFN2,09/05/2024 19:23:00,238.72,235.25,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,170.54,2.62,65.51,42.45,3.21,16.59,0.00,8.09,153.34,-1.64,9.93,31.80,-2.88,10.45,0.00,12.06,158.26,0.55,22.76,36.96,0.02,14.54,0.00
$PJCIFN2,09/05/2024 19:24:00,238.34,235.38,237.01,0.06,0.71,0.02,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.84,5.63,63.73,44.12,5.64,17.19,0.00,8.71,151.68,-2.26,10.52,32.38,-3.48,12.33,0.00,12.13,158.27,0.65,22.74,37.27,0.24,14.80,0.00
$PJCIFN2,09/05/2024 19:25:00,238.72,235.25,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.84,3.23,64.84,43.85,2.60,17.08,0.00,9.35,153.07,-1.04,11.11,32.97,-2.27,12.34,0.00,12.18,158.87,0.71,23.14,37.26,0.20,14.72,0.00
$PJCIFN2,09/05/2024 19:26:00,238.34,235.38,237.01,0.07,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.19,183.60,3.22,76.66,41.96,1.99,16.59,0.00,9.86,151.16,-1.04,10.56,33.02,-1.06,11.73,0.00,12.16,160.94,0.65,26.11,37.05,0.19,14.83,0.00
$PJCIFN2,09/05/2024 19:27:00,238.72,235.51,237.03,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,168.32,2.01,64.30,43.15,1.99,17.29,0.00,9.93,152.98,-1.04,9.29,32.25,-2.27,12.26,0.00,12.17,158.60,0.59,23.45,37.11,0.11,14.68,0.00
$PJCIFN2,09/05/2024 19:28:00,238.47,235.38,237.01,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.57,2.63,63.84,43.71,2.60,17.20,0.00,9.33,152.46,-2.25,10.54,33.00,-2.25,12.34,0.00,12.13,158.95,0.50,22.95,36.96,0.18,14.80,0.00
$PJCIFN2,09/05/2024 19:29:00,238.47,235.38,237.03,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.82,3.23,65.62,41.63,3.82,18.34,0.00,8.67,151.68,-1.65,10.52,31.75,-2.88,11.68,0.00,12.15,158.77,0.53,22.71,36.87,0.22,14.67,0.00
$PJCIFN2,09/05/2024 19:30:00,238.47,235.25,237.01,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.63,2.02,64.20,43.90,3.22,17.18,0.00,9.31,154.01,-1.04,11.10,32.98,-1.05,12.32,0.00,12.25,159.30,0.60,22.72,37.17,0.14,14.95,0.00
$PJCIFN2,09/05/2024 19:31:00,238.72,235.12,237.06,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.25,172.32,3.24,78.18,43.88,2.61,18.32,0.00,10.50,152.38,-1.03,11.11,33.00,-1.65,12.32,0.00,12.53,159.89,0.75,26.36,37.28,0.21,15.12,0.00
$PJCIFN2,09/05/2024 19:32:00,238.60,235.12,236.99,0.07,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.95,5.06,63.66,43.73,2.61,17.20,0.00,9.92,151.73,-1.64,10.52,31.80,-1.67,11.73,0.00,12.63,159.44,0.64,23.64,37.33,0.06,14.69,0.00
$PJCIFN2,09/05/2024 19:33:00,238.60,235.38,236.97,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.90,171.01,2.02,64.23,43.90,2.61,17.16,0.00,9.31,152.90,-1.64,10.51,32.93,-1.65,12.28,0.00,12.14,159.55,0.53,22.28,37.37,0.18,14.75,0.00
$PJCIFN2,09/05/2024 19:34:00,238.60,235.38,237.02,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.43,2.61,64.30,43.81,2.59,17.25,0.00,9.88,152.76,-1.64,9.29,32.39,-2.86,11.66,0.00,12.38,159.63,0.44,23.08,37.44,0.08,14.84,0.00
$PJCIFN2,09/05/2024 19:35:00,238.47,235.25,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.68,2.01,63.77,43.13,1.99,17.80,0.00,8.71,154.12,-1.65,9.89,33.52,-3.50,12.34,0.00,12.22,159.67,0.55,23.13,37.40,0.10,14.71,0.00
$PJCIFN2,09/05/2024 19:36:00,238.34,235.64,237.02,0.07,0.72,0.01,0.30,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.02,172.04,2.63,71.11,42.66,4.43,17.27,0.00,8.71,154.64,-1.64,9.89,33.59,-2.87,11.72,0.00,12.43,160.61,0.61,26.33,37.32,-0.15,14.59,0.00
$PJCIFN2,09/05/2024 19:37:00,238.34,235.38,236.96,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.24,2.62,63.70,43.73,2.00,16.68,0.00,9.91,153.26,-1.64,10.50,32.39,-1.66,12.96,0.00,12.26,159.61,0.65,23.90,37.31,0.26,14.74,0.00
$PJCIFN2,09/05/2024 19:38:00,238.34,235.12,236.98,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,183.12,2.62,64.30,44.94,2.60,17.21,0.00,9.31,154.12,-2.86,9.90,32.91,-3.48,11.73,0.00,12.25,161.91,0.60,22.74,37.27,0.13,14.84,0.00
$PJCIFN2,09/05/2024 19:39:00,238.47,235.38,236.95,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,172.04,2.62,63.02,41.94,2.59,17.22,0.00,9.36,153.59,-2.25,10.50,32.39,-2.27,11.73,0.00,12.28,160.35,0.53,23.02,37.33,0.35,14.91,0.00
$PJCIFN2,09/05/2024 19:40:00,238.60,235.38,237.02,0.07,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.30,3.23,64.34,41.49,3.82,17.79,0.00,8.09,152.65,-1.04,10.55,31.73,-2.27,11.11,0.00,12.16,160.40,0.89,23.11,37.42,0.19,14.59,0.00
$PJCIFN2,09/05/2024 19:41:00,238.34,235.38,236.98,0.06,0.72,0.02,0.30,0.18,0.03,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,170.17,4.47,70.55,41.99,6.25,19.06,0.00,7.45,153.51,-4.69,9.92,31.82,-2.27,12.92,0.00,12.39,160.67,0.55,26.59,37.31,0.26,15.02,0.00
$PJCIFN2,09/05/2024 19:42:00,238.47,235.12,237.00,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.25,172.51,2.62,65.51,43.71,2.00,17.92,0.00,8.64,154.12,-1.03,9.27,31.13,-2.27,12.33,0.00,12.83,160.33,0.67,24.23,37.55,-0.01,14.91,0.00
$PJCIFN2,09/05/2024 19:43:00,238.47,235.38,236.97,0.06,0.72,0.01,0.27,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.21,170.15,2.60,63.63,45.26,1.99,20.22,0.00,9.86,153.56,-2.25,7.46,30.49,-4.70,12.94,0.00,12.35,159.81,0.73,22.42,37.73,0.21,14.90,0.00
$PJCIFN2,09/05/2024 19:44:00,238.47,235.51,237.04,0.07,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,170.91,4.45,63.77,43.90,3.21,17.23,0.00,8.65,153.95,-2.86,11.11,32.34,-1.06,11.05,0.00,12.65,159.58,0.93,23.37,37.64,0.32,14.79,0.00
$PJCIFN2,09/05/2024 19:45:00,238.47,235.25,237.02,0.06,0.71,0.03,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.63,6.30,63.73,43.76,2.00,19.57,0.00,6.87,150.39,-4.09,9.96,31.75,-2.27,11.12,0.00,12.23,159.51,0.58,22.59,37.64,0.19,14.96,0.00
$PJCIFN2,09/05/2024 19:46:00,238.34,235.38,237.01,0.07,0.71,0.02,0.33,0.18,0.03,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.29,167.99,4.44,76.93,42.43,8.04,20.24,0.00,9.32,151.68,-3.47,11.11,31.16,-4.09,12.88,0.00,12.60,159.79,0.46,26.60,37.08,0.13,14.92,0.00
$PJCIFN2,09/05/2024 19:47:00,238.85,235.38,237.02,0.07,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.37,172.08,4.45,67.26,43.69,3.79,19.72,0.00,9.92,152.21,-1.64,10.50,29.98,-2.27,12.25,0.00,12.73,159.27,0.77,23.92,37.09,0.28,14.85,0.00
$PJCIFN2,09/05/2024 19:48:00,238.60,235.38,237.05,0.08,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.47,167.98,2.02,63.80,43.83,1.99,16.52,0.00,9.93,152.46,-2.27,11.12,33.02,-2.26,12.87,0.00,12.67,159.02,0.67,23.20,37.36,0.18,14.75,0.00
$PJCIFN2,09/05/2024 19:49:00,238.60,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.39,168.11,2.01,65.01,41.92,2.60,17.83,0.00,9.86,153.04,-1.64,11.10,33.04,-4.10,12.38,0.00,12.29,158.87,0.59,22.70,37.21,-0.04,14.88,0.00
$PJCIFN2,09/05/2024 19:50:00,238.60,235.12,237.06,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,180.08,2.62,63.77,41.96,2.00,17.14,0.00,10.45,152.13,-1.04,10.54,32.34,-1.66,12.94,0.00,12.20,160.18,0.45,23.39,37.34,0.11,14.86,0.00
$PJCIFN2,09/05/2024 19:51:00,238.60,235.51,237.06,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,167.32,2.02,74.71,43.27,3.19,16.60,0.00,9.33,152.24,-1.65,11.11,33.00,-1.66,11.06,0.00,12.29,159.11,0.64,26.62,37.48,0.27,14.77,0.00
$PJCIFN2,09/05/2024 19:52:00,238.47,235.38,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.35,2.02,64.30,43.20,1.99,17.22,0.00,10.48,153.23,-1.03,10.53,32.43,-1.66,12.87,0.00,12.66,159.17,0.55,23.68,37.23,0.11,14.75,0.00
$PJCIFN2,09/05/2024 19:53:00,238.60,235.51,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.63,2.63,63.73,41.90,2.00,17.25,0.00,9.28,152.46,-0.43,11.14,32.97,-2.27,12.89,0.00,12.17,158.25,0.62,23.05,37.21,0.04,14.77,0.00
$PJCIFN2,09/05/2024 19:54:00,240.14,235.64,237.11,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.76,322.01,2.63,65.55,43.22,2.00,16.68,0.00,9.44,152.46,-1.64,10.52,31.58,-2.30,12.36,0.00,12.18,160.58,0.57,22.34,37.44,0.29,14.76,0.00
$PJCIFN2,09/05/2024 19:55:00,238.60,235.25,237.05,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,317.94,2.01,62.99,42.08,1.99,16.66,0.00,9.93,153.15,-0.43,10.50,33.02,-1.67,12.34,0.00,12.07,160.67,0.62,22.99,37.51,0.13,14.72,0.00
$PJCIFN2,09/05/2024 19:56:00,242.84,233.97,237.12,0.06,1.35,0.01,0.32,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,315.60,3.23,74.67,43.25,3.81,17.26,0.00,9.92,150.47,-1.04,11.19,32.41,-2.88,12.96,0.00,12.29,161.12,0.57,26.46,37.72,0.18,15.10,0.00
$PJCIFN2,09/05/2024 19:57:00,238.47,235.64,237.06,0.07,1.32,0.03,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,312.90,7.49,63.73,45.07,2.00,17.20,0.00,9.93,151.36,-1.65,9.30,33.61,-1.66,11.66,0.00,12.47,160.62,0.70,23.55,37.37,0.27,14.92,0.00
$PJCIFN2,09/05/2024 19:58:00,240.91,234.23,237.10,0.07,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.59,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,320.76,3.85,66.91,43.29,1.99,19.61,0.00,7.46,143.10,-2.25,9.28,28.59,-2.28,12.26,0.00,12.28,160.40,0.53,23.28,37.19,0.13,14.76,0.00
$PJCIFN2,09/05/2024 19:59:00,238.47,235.12,237.04,0.06,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,312.33,3.84,64.34,43.22,3.21,19.64,0.00,8.13,151.44,-2.25,10.50,32.73,-3.48,11.69,0.00,12.58,160.50,0.80,22.87,37.23,-0.02,14.90,0.00
$PJCIFN2,09/05/2024 20:00:00,238.60,235.64,237.08,0.07,1.34,0.01,0.27,0.17,0.01,0.09,0.00,0.04,0.63,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.63,317.51,2.62,64.30,40.89,2.00,20.34,0.00,9.33,149.94,-4.08,8.07,32.97,-3.49,12.28,0.00,12.44,160.07,0.45,22.83,36.81,-0.05,14.75,0.00
$PJCIFN2,09/05/2024 20:01:00,238.72,235.64,237.05,0.07,1.33,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.05,313.26,3.85,71.56,43.22,3.21,17.18,0.00,8.70,151.85,-1.64,11.12,31.78,-1.67,12.93,0.00,12.50,161.15,0.80,28.09,36.86,0.12,15.00,0.00
$PJCIFN2,09/05/2024 20:02:00,238.34,233.07,236.94,0.08,1.22,0.01,0.27,0.21,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.52,284.46,2.63,64.27,49.65,3.18,17.17,0.00,10.50,152.29,-1.04,10.52,33.00,-1.66,12.27,0.00,12.61,163.92,0.84,22.89,37.19,0.02,14.75,0.00
$PJCIFN2,09/05/2024 20:03:00,238.47,235.38,236.96,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.72,321.66,3.82,64.94,43.11,2.00,16.61,0.00,9.31,151.77,-2.25,10.51,32.39,-4.12,12.35,0.00,12.13,160.59,0.73,23.32,37.15,-0.09,14.76,0.00
$PJCIFN2,09/05/2024 20:04:00,238.34,235.64,237.02,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,170.36,2.63,68.49,43.53,1.99,17.29,0.00,9.93,150.58,-1.03,11.11,32.34,-1.66,12.34,0.00,12.13,158.16,0.86,24.71,37.07,0.31,14.82,0.00
$PJCIFN2,09/05/2024 20:05:00,239.49,235.38,237.02,0.08,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.87,168.50,2.62,64.30,44.34,1.99,18.29,0.00,8.74,150.02,-1.64,8.69,32.41,-1.66,12.38,0.00,12.27,157.76,0.80,22.59,37.02,0.05,14.89,0.00
$PJCIFN2,09/05/2024 20:06:00,238.60,235.51,237.00,0.08,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.43,165.07,2.62,76.53,43.15,2.00,17.28,0.00,8.71,151.52,-1.03,10.53,32.34,-1.66,10.49,0.00,12.43,158.05,0.83,27.13,37.26,0.16,14.87,0.00
$PJCIFN2,09/05/2024 20:07:00,238.47,235.38,237.05,0.07,0.70,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,164.53,7.46,64.94,43.43,2.60,16.56,0.00,9.91,150.10,-2.26,10.50,31.78,-1.66,12.94,0.00,12.43,157.79,0.93,22.79,37.16,0.28,15.05,0.00
$PJCIFN2,09/05/2024 20:08:00,238.34,235.51,236.99,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.57,3.24,63.70,42.76,1.99,16.60,0.00,9.31,151.52,-1.64,10.51,32.39,-1.67,11.72,0.00,12.31,157.81,0.71,23.48,37.40,0.20,14.72,0.00
$PJCIFN2,09/05/2024 20:09:00,238.60,235.51,237.02,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,172.51,5.05,63.77,42.01,2.00,17.18,0.00,8.71,149.41,-4.09,10.50,32.98,-1.67,12.34,0.00,12.27,158.11,0.75,22.89,37.35,0.15,14.86,0.00
$PJCIFN2,09/05/2024 20:10:00,238.60,235.38,237.06,0.07,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,168.68,3.23,63.20,44.36,4.43,19.69,0.00,8.71,150.96,-4.08,8.68,32.38,-3.49,12.28,0.00,12.53,157.70,0.61,22.59,37.35,0.18,14.96,0.00
$PJCIFN2,09/05/2024 20:11:00,238.60,235.51,237.03,0.06,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.40,167.16,4.45,68.04,42.03,2.59,17.19,0.00,9.92,152.01,-2.86,10.52,32.98,-2.28,12.89,0.00,12.41,158.31,0.58,27.59,37.47,0.10,14.98,0.00
$PJCIFN2,09/05/2024 20:12:00,238.72,235.51,237.08,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.42,168.41,4.44,64.41,42.50,3.21,17.78,0.00,9.93,152.38,-1.64,9.89,32.97,-2.28,12.32,0.00,13.06,158.20,0.78,22.39,37.33,0.27,15.04,0.00
$PJCIFN2,09/05/2024 20:13:00,238.60,235.25,236.99,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.32,3.83,64.91,43.73,2.00,19.05,0.00,8.08,151.85,-2.25,10.53,33.02,-2.27,12.29,0.00,12.31,157.96,0.75,23.58,37.03,0.05,15.05,0.00
$PJCIFN2,09/05/2024 20:14:00,238.72,235.51,237.01,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,181.30,3.23,64.87,42.62,2.58,18.35,0.00,7.48,150.02,-2.87,9.28,30.06,-2.28,11.78,0.00,12.08,160.20,0.69,22.68,36.94,0.12,14.75,0.00
$PJCIFN2,09/05/2024 20:15:00,238.72,235.25,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.82,2.02,63.77,42.01,3.19,17.92,0.00,9.93,150.75,-1.65,10.51,32.98,-1.66,12.92,0.00,12.30,158.73,0.65,22.73,37.49,0.04,14.79,0.00
$PJCIFN2,09/05/2024 20:16:00,238.47,235.64,237.00,0.06,0.71,0.02,0.32,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.32,169.02,3.84,75.20,44.32,2.60,20.24,0.00,9.31,151.27,-2.25,9.91,31.21,-1.66,10.52,0.00,12.00,159.49,0.47,27.75,36.91,0.18,14.73,0.00
$PJCIFN2,09/05/2024 20:17:00,238.47,235.51,236.99,0.06,0.70,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,166.40,4.45,63.73,44.32,3.81,19.64,0.00,9.32,151.08,-1.64,10.49,32.38,-2.27,12.38,0.00,12.29,158.73,0.70,22.78,37.01,0.24,14.85,0.00
$PJCIFN2,09/05/2024 20:18:00,238.34,235.38,236.94,0.06,0.72,0.02,0.27,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,170.58,4.42,64.30,42.48,3.81,20.91,0.00,8.75,150.22,-2.84,9.90,32.89,-2.87,9.89,0.00,12.19,158.88,0.81,23.66,37.27,0.35,14.87,0.00
$PJCIFN2,09/05/2024 20:19:00,238.72,235.25,236.99,0.07,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.15,167.53,3.85,65.48,43.39,3.20,17.26,0.00,7.47,151.11,-3.47,7.52,31.80,-4.70,11.15,0.00,12.41,159.15,0.45,22.49,36.83,-0.22,14.49,0.00
$PJCIFN2,09/05/2024 20:20:00,238.60,235.38,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,170.12,3.23,62.45,43.36,2.00,17.15,0.00,9.31,153.23,-1.04,9.29,32.31,-2.27,9.86,0.00,12.30,159.40,0.57,22.62,37.01,0.05,14.81,0.00
$PJCIFN2,09/05/2024 20:21:00,238.34,235.12,236.94,0.06,0.71,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.45,169.63,5.67,79.26,42.69,4.42,17.73,0.00,9.34,152.13,-1.04,10.53,32.95,-2.27,11.09,0.00,12.28,159.98,0.75,27.50,37.32,0.15,14.76,0.00
$PJCIFN2,09/05/2024 20:22:00,238.60,235.25,236.97,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.96,168.20,3.23,63.23,44.36,1.99,17.29,0.00,9.31,150.30,-1.64,9.92,32.38,-2.26,9.92,0.00,12.76,159.56,0.62,23.10,37.26,-0.01,14.80,0.00
$PJCIFN2,09/05/2024 20:23:00,238.47,235.51,237.01,0.07,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,171.19,3.83,63.06,43.22,1.99,16.68,0.00,10.52,153.26,-1.64,10.49,32.38,-2.27,12.30,0.00,12.31,159.48,0.80,23.12,37.09,0.10,14.70,0.00
$PJCIFN2,09/05/2024 20:24:00,238.60,235.38,236.96,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.21,169.51,2.63,63.13,42.03,1.99,17.75,0.00,9.92,153.43,-1.04,9.90,32.36,-2.90,12.89,0.00,12.51,159.97,0.79,22.74,37.37,0.17,14.81,0.00
$PJCIFN2,09/05/2024 20:25:00,238.60,235.38,236.93,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.47,2.63,64.84,43.71,2.00,17.18,0.00,9.92,151.03,-1.03,9.88,32.98,-2.27,12.32,0.00,12.32,159.59,0.59,22.87,37.14,0.10,14.81,0.00
$PJCIFN2,09/05/2024 20:26:00,238.60,235.38,236.98,0.07,0.76,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.10,181.77,2.62,78.14,42.48,2.61,17.79,0.00,9.89,151.80,-1.64,10.55,31.70,-1.66,12.92,0.00,12.27,162.10,0.56,27.41,37.55,0.19,15.02,0.00
$PJCIFN2,09/05/2024 20:27:00,238.47,235.12,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.47,169.18,3.24,63.63,43.18,2.59,17.83,0.00,8.70,153.26,-4.09,10.55,32.34,-1.66,12.92,0.00,12.31,160.00,0.55,22.18,37.47,0.23,15.01,0.00
$PJCIFN2,09/05/2024 20:28:00,238.47,235.51,237.03,0.06,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,172.78,5.05,63.77,45.12,2.61,17.09,0.00,9.86,153.68,-2.25,8.68,31.16,-4.10,12.27,0.00,12.28,159.75,0.60,23.07,36.77,0.15,14.78,0.00
$PJCIFN2,09/05/2024 20:29:00,238.47,235.51,237.01,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.82,2.02,63.09,43.83,1.99,16.60,0.00,8.70,151.99,-2.87,10.50,32.97,-1.65,12.32,0.00,12.08,159.88,0.59,22.61,36.99,0.14,14.78,0.00
$PJCIFN2,09/05/2024 20:30:00,238.72,235.25,237.01,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.96,168.75,2.62,64.23,44.36,2.00,17.92,0.00,10.49,151.71,-2.86,10.50,32.50,-2.28,12.33,0.00,12.20,160.03,0.53,22.44,37.37,0.04,14.84,0.00
$PJCIFN2,09/05/2024 20:31:00,238.60,235.25,236.98,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.95,169.20,2.01,76.36,44.36,1.98,17.80,0.00,10.53,153.70,-2.25,11.11,32.32,-1.67,12.32,0.00,12.16,160.72,0.47,27.75,37.54,0.18,14.82,0.00
$PJCIFN2,09/05/2024 20:32:00,238.34,235.38,236.96,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.14,167.62,2.60,65.44,44.32,2.00,17.82,0.00,9.93,153.62,-1.65,9.89,32.88,-2.27,11.72,0.00,12.68,160.12,0.58,22.57,37.55,0.14,14.80,0.00
$PJCIFN2,09/05/2024 20:33:00,238.47,235.25,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.45,2.61,65.41,43.29,2.61,17.91,0.00,9.31,151.52,-2.86,9.90,31.73,-5.92,12.87,0.00,12.28,159.62,0.62,23.77,37.76,0.22,15.09,0.00
$PJCIFN2,09/05/2024 20:34:00,238.72,235.38,237.01,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,170.64,3.22,64.23,43.81,1.99,16.61,0.00,9.31,152.13,-1.63,9.29,32.34,-1.66,12.26,0.00,12.17,159.58,0.48,22.52,37.68,0.12,14.89,0.00
$PJCIFN2,09/05/2024 20:35:00,238.85,235.38,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.49,170.24,3.23,63.70,42.94,2.61,17.21,0.00,9.31,151.19,-4.70,8.70,32.97,-2.87,12.32,0.00,12.40,159.29,0.68,22.43,37.30,0.12,14.63,0.00
$PJCIFN2,09/05/2024 20:36:00,238.47,235.38,237.07,0.07,0.72,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.05,170.15,2.62,78.83,43.78,5.04,17.87,0.00,9.90,149.33,-1.64,9.27,33.09,-2.27,9.90,0.00,12.51,159.18,0.62,27.81,37.38,0.10,14.82,0.00
$PJCIFN2,09/05/2024 20:37:00,238.72,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.38,2.61,66.15,41.45,2.00,17.94,0.00,9.36,151.03,-1.65,9.30,32.38,-2.27,11.13,0.00,12.51,158.68,0.49,23.15,37.28,0.12,14.94,0.00
$PJCIFN2,09/05/2024 20:38:00,238.60,235.38,237.12,0.06,0.76,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,179.90,5.06,66.80,44.41,4.42,17.83,0.00,10.49,152.68,-2.25,10.56,32.34,-4.09,11.71,0.00,12.64,160.37,0.81,23.80,37.39,0.12,15.04,0.00
$PJCIFN2,09/05/2024 20:39:00,238.60,235.64,237.09,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.60,4.47,64.91,42.78,2.00,16.08,0.00,8.67,151.24,-2.26,11.10,32.39,-3.49,12.33,0.00,12.18,157.92,0.56,22.70,37.22,0.04,14.54,0.00
$PJCIFN2,09/05/2024 20:40:00,238.98,235.38,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.41,3.22,63.63,42.69,2.60,17.21,0.00,8.73,149.09,-1.65,9.91,32.91,-2.87,11.75,0.00,12.26,158.27,0.57,22.99,37.08,0.12,14.80,0.00
$PJCIFN2,09/05/2024 20:41:00,238.72,235.25,237.09,0.07,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.16,5.68,64.34,42.19,2.00,17.18,0.00,8.71,150.47,-4.70,10.52,31.78,-4.10,12.35,0.00,12.18,158.20,0.71,23.53,37.00,0.12,14.78,0.00
$PJCIFN2,09/05/2024 20:42:00,238.72,235.38,237.10,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,168.20,2.62,67.40,43.13,1.99,17.79,0.00,6.85,150.39,-1.04,9.90,32.41,-1.66,11.67,0.00,12.75,158.41,0.64,24.60,37.30,0.18,15.23,0.00
$PJCIFN2,09/05/2024 20:43:00,238.72,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.01,2.62,66.72,43.13,2.60,17.27,0.00,9.92,150.47,-1.04,9.91,32.31,-1.66,12.95,0.00,12.04,157.85,0.69,24.10,36.99,0.23,14.84,0.00
$PJCIFN2,09/05/2024 20:44:00,238.60,235.38,237.12,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,169.42,3.23,78.91,42.55,2.00,18.42,0.00,9.34,150.14,-2.25,9.91,32.97,-2.27,12.94,0.00,12.33,158.22,0.55,24.34,37.29,0.11,14.87,0.00
$PJCIFN2,09/05/2024 20:45:00,238.72,235.38,237.12,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.75,3.21,65.44,43.88,2.61,16.62,0.00,9.94,151.93,-2.27,8.67,33.04,-1.67,12.92,0.00,12.29,158.12,0.56,23.93,37.51,0.07,14.76,0.00
$PJCIFN2,09/05/2024 20:46:00,238.72,235.38,237.13,0.07,0.70,0.03,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,165.95,6.28,72.29,45.21,1.99,17.82,0.00,8.69,150.83,-1.04,6.86,33.04,-1.66,12.34,0.00,12.24,158.25,0.85,24.27,37.42,0.14,14.84,0.00
$PJCIFN2,09/05/2024 20:47:00,238.60,235.12,237.07,0.08,0.70,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.70,165.53,3.83,75.64,42.62,1.99,19.04,0.00,9.87,149.86,-1.65,11.17,32.32,-2.27,10.53,0.00,12.42,158.13,0.78,24.58,37.34,0.09,14.82,0.00
$PJCIFN2,09/05/2024 20:48:00,238.47,235.38,237.09,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.28,3.23,77.70,45.75,1.99,17.21,0.00,8.67,151.85,-2.86,9.90,33.65,-1.66,12.32,0.00,12.34,158.00,0.73,24.72,37.47,0.09,14.80,0.00
$PJCIFN2,09/05/2024 20:49:00,238.60,235.25,237.04,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.07,2.62,63.73,43.83,2.60,17.24,0.00,8.65,151.88,-3.47,11.11,32.38,-1.66,12.33,0.00,12.37,157.76,0.71,23.93,37.30,0.24,14.94,0.00
$PJCIFN2,09/05/2024 20:50:00,238.60,235.51,237.08,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,178.96,2.63,64.98,43.97,2.60,17.21,0.00,9.30,150.22,-1.64,10.52,32.41,-2.27,12.30,0.00,12.49,159.64,0.78,24.73,37.04,0.33,14.78,0.00
$PJCIFN2,09/05/2024 20:51:00,238.60,235.38,237.07,0.08,0.71,0.02,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.44,168.66,3.83,64.44,42.50,1.99,20.24,0.00,8.70,151.16,-2.85,10.51,31.77,-2.27,12.34,0.00,12.37,158.28,0.68,23.88,37.02,0.11,14.89,0.00
$PJCIFN2,09/05/2024 20:52:00,238.85,235.38,237.08,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.42,5.66,65.73,43.69,2.61,17.33,0.00,9.93,151.77,-1.04,8.10,31.78,-2.88,10.52,0.00,13.04,158.25,0.79,23.84,37.36,0.28,14.67,0.00
$PJCIFN2,09/05/2024 20:53:00,238.60,235.51,237.03,0.07,0.70,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,167.89,4.45,64.98,42.73,4.43,17.32,0.00,8.69,150.22,-1.64,9.30,32.91,-2.28,12.87,0.00,12.47,158.39,0.82,24.61,37.14,0.23,15.05,0.00
$PJCIFN2,09/05/2024 20:54:00,238.60,235.38,237.07,0.06,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.08,4.42,77.66,42.15,2.61,16.66,0.00,6.88,150.06,-4.08,11.11,32.89,-3.48,11.68,0.00,12.24,158.27,0.81,25.51,36.80,0.18,14.80,0.00
$PJCIFN2,09/05/2024 20:55:00,238.47,235.64,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.80,2.62,65.51,43.13,1.99,17.21,0.00,9.92,151.08,-1.04,11.13,31.75,-1.66,12.33,0.00,12.10,158.42,0.86,24.17,36.90,0.21,14.87,0.00
$PJCIFN2,09/05/2024 20:56:00,238.47,235.25,237.05,0.06,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.56,3.84,65.23,44.00,2.60,17.16,0.00,7.44,149.98,-2.25,9.90,32.39,-2.89,12.94,0.00,12.22,158.11,0.74,24.20,37.00,0.07,14.86,0.00
$PJCIFN2,09/05/2024 20:57:00,238.72,235.51,237.06,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.31,166.77,4.44,67.40,43.73,2.61,17.81,0.00,9.26,151.52,-1.64,10.50,32.43,-4.09,10.45,0.00,12.30,158.43,0.98,24.10,37.08,0.24,14.72,0.00
$PJCIFN2,09/05/2024 20:58:00,238.47,235.51,236.97,0.06,0.71,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,168.11,3.83,74.79,43.66,1.99,17.81,0.00,9.30,150.39,-1.04,10.53,32.31,-2.89,12.41,0.00,12.27,158.10,0.81,25.02,37.20,0.14,14.85,0.00
$PJCIFN2,09/05/2024 20:59:00,238.47,235.25,237.03,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.38,3.86,66.01,42.52,3.20,17.86,0.00,9.85,150.94,-4.08,10.51,31.78,-2.27,12.27,0.00,12.40,158.09,0.80,23.97,37.09,0.11,15.02,0.00
$PJCIFN2,09/05/2024 21:00:00,238.47,235.51,236.99,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.20,5.65,65.01,44.94,3.20,17.82,0.00,7.48,150.06,-1.03,10.50,32.39,-2.25,12.33,0.00,12.29,157.93,0.92,24.55,37.41,0.16,14.91,0.00
$PJCIFN2,09/05/2024 21:01:00,238.34,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.74,2.63,64.94,44.32,1.99,17.81,0.00,7.48,151.08,-2.25,10.56,29.30,-2.27,11.72,0.00,12.21,158.21,0.74,24.01,37.42,0.31,14.76,0.00
$PJCIFN2,09/05/2024 21:02:00,238.47,235.38,237.04,0.08,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.73,181.77,3.23,66.52,42.62,2.00,17.31,0.00,9.92,151.68,-2.87,10.54,33.50,-2.89,11.17,0.00,13.12,160.30,0.40,24.73,37.28,0.15,14.72,0.00
$PJCIFN2,09/05/2024 21:03:00,238.60,235.51,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.98,2.62,64.94,43.20,1.99,17.21,0.00,9.91,151.60,-1.04,11.11,32.41,-1.67,12.34,0.00,12.49,158.29,0.53,24.45,37.40,0.10,14.89,0.00
$PJCIFN2,09/05/2024 21:04:00,238.60,235.38,237.02,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.29,2.62,79.52,43.97,3.20,17.91,0.00,9.92,149.45,-2.26,10.50,33.04,-1.66,11.73,0.00,12.49,158.23,0.57,26.45,37.46,0.20,14.87,0.00
$PJCIFN2,09/05/2024 21:05:00,238.34,235.25,236.97,0.07,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,168.92,3.83,65.51,41.45,2.60,20.73,0.00,8.09,148.72,-2.86,10.57,32.34,-2.26,12.30,0.00,12.29,158.29,0.87,23.97,37.49,0.21,14.85,0.00
$PJCIFN2,09/05/2024 21:06:00,238.85,235.38,237.01,0.06,0.71,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.84,6.24,64.91,43.15,2.60,16.62,0.00,9.92,151.03,-1.04,10.50,31.89,-2.27,12.85,0.00,12.22,158.24,0.69,24.99,37.11,0.19,14.77,0.00
$PJCIFN2,09/05/2024 21:07:00,238.60,235.38,237.01,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,167.62,2.63,65.58,41.54,1.39,18.54,0.00,9.88,151.68,-1.03,11.12,32.34,-1.66,12.94,0.00,12.22,158.39,0.70,23.85,37.07,0.11,14.92,0.00
$PJCIFN2,09/05/2024 21:08:00,238.60,235.51,236.98,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,168.32,2.62,70.32,42.66,1.99,16.70,0.00,9.92,152.29,-1.04,11.12,32.98,-2.87,12.87,0.00,12.19,159.07,0.56,25.26,37.07,0.17,14.98,0.00
$PJCIFN2,09/05/2024 21:09:00,238.34,235.51,237.05,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.50,4.44,66.69,41.96,1.99,17.21,0.00,6.87,151.68,-1.04,10.51,32.95,-2.27,11.75,0.00,12.24,159.30,0.63,23.41,37.01,0.20,14.74,0.00
$PJCIFN2,09/05/2024 21:10:00,239.37,235.51,237.03,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.40,171.38,2.01,78.26,42.10,2.60,18.43,0.00,9.32,150.39,-2.87,9.29,32.36,-4.70,11.11,0.00,12.11,159.16,0.44,25.36,37.18,-0.04,14.77,0.00
$PJCIFN2,09/05/2024 21:11:00,238.47,235.64,237.01,0.08,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,167.20,3.23,66.72,40.93,2.60,16.67,0.00,8.69,152.29,-4.08,11.11,31.80,-2.88,11.73,0.00,12.14,159.21,0.62,23.86,36.81,0.13,14.69,0.00
$PJCIFN2,09/05/2024 21:12:00,238.47,235.38,237.03,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.96,2.61,64.27,43.76,1.99,17.19,0.00,9.95,151.27,-1.64,10.52,30.55,-1.66,12.32,0.00,12.85,159.48,0.58,24.75,37.10,0.11,14.77,0.00
$PJCIFN2,09/05/2024 21:13:00,238.60,235.51,236.98,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.66,2.02,67.33,43.22,1.99,16.68,0.00,9.91,152.62,-1.64,11.11,32.97,-2.27,11.05,0.00,12.25,159.70,0.54,24.72,36.89,0.00,14.65,0.00
$PJCIFN2,09/05/2024 21:14:00,238.34,235.51,237.01,0.07,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,181.08,3.24,79.52,42.59,2.00,17.25,0.00,9.91,152.54,-2.25,10.49,32.43,-2.27,12.27,0.00,12.47,161.66,0.55,24.05,37.14,0.12,14.74,0.00
$PJCIFN2,09/05/2024 21:15:00,238.34,235.25,236.98,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,171.76,2.01,64.94,42.76,3.81,17.11,0.00,9.32,152.15,-2.25,10.51,32.32,-2.87,11.73,0.00,12.32,159.85,0.52,23.82,37.27,0.20,14.71,0.00
$PJCIFN2,09/05/2024 21:16:00,238.47,235.38,236.99,0.08,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.95,169.63,2.02,63.77,41.92,2.00,17.77,0.00,9.31,151.38,-2.24,11.09,32.31,-2.25,12.96,0.00,12.27,159.93,0.52,24.82,37.48,0.03,14.82,0.00
$PJCIFN2,09/05/2024 21:17:00,238.47,235.51,237.00,0.07,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.62,171.99,2.62,64.48,43.22,1.99,18.41,0.00,9.88,152.13,-1.04,11.11,33.04,-1.66,12.93,0.00,12.38,160.00,0.59,23.79,37.52,0.19,15.01,0.00
$PJCIFN2,09/05/2024 21:18:00,238.47,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,169.45,2.01,66.87,41.96,2.60,17.71,0.00,9.92,154.20,-1.03,9.92,32.38,-2.28,12.32,0.00,12.35,160.11,0.74,25.81,37.24,0.05,14.98,0.00
$PJCIFN2,09/05/2024 21:19:00,238.47,235.38,236.97,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.61,171.20,2.62,66.65,44.27,1.99,17.30,0.00,9.91,151.52,-2.86,8.67,31.77,-2.27,11.75,0.00,12.26,160.48,0.49,23.69,37.27,-0.11,14.88,0.00
$PJCIFN2,09/05/2024 21:20:00,238.72,235.51,237.00,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,171.99,2.62,75.40,43.25,1.99,16.63,0.00,9.32,150.75,-2.86,9.90,31.16,-1.66,12.92,0.00,12.29,160.08,0.73,24.94,37.41,0.28,14.87,0.00
$PJCIFN2,09/05/2024 21:21:00,238.47,235.38,237.01,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.41,2.63,67.44,41.87,1.99,19.56,0.00,9.31,153.43,-2.86,11.11,32.36,-2.28,12.32,0.00,12.25,160.05,0.49,24.84,37.35,0.14,15.14,0.00
$PJCIFN2,09/05/2024 21:22:00,238.47,235.25,237.00,0.06,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,169.71,2.62,64.23,43.32,3.81,18.38,0.00,9.94,150.14,-2.25,8.72,31.21,-2.27,11.64,0.00,12.54,160.18,0.43,25.01,37.50,0.20,14.92,0.00
$PJCIFN2,09/05/2024 21:23:00,238.47,235.38,236.96,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.82,3.84,65.55,43.11,1.99,16.59,0.00,9.91,151.68,-2.25,11.12,32.39,-2.88,12.25,0.00,12.31,160.05,0.56,24.80,37.32,0.04,14.72,0.00
$PJCIFN2,09/05/2024 21:24:00,238.60,235.38,237.01,0.07,0.73,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,172.60,3.82,77.05,43.93,2.60,17.29,0.00,8.69,153.43,-2.85,9.29,32.97,-2.87,11.75,0.00,12.45,160.35,0.69,24.54,37.48,0.29,14.80,0.00
$PJCIFN2,09/05/2024 21:25:00,238.47,235.51,237.01,0.08,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.82,168.90,2.62,66.08,43.81,2.60,17.24,0.00,9.33,152.90,-1.64,10.57,33.50,-2.86,12.32,0.00,12.28,160.15,0.67,23.98,37.78,0.20,14.87,0.00
$PJCIFN2,09/05/2024 21:26:00,238.72,235.51,237.03,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,183.50,1.41,67.37,42.48,1.99,16.57,0.00,9.33,152.04,-1.03,10.50,32.43,-1.66,11.75,0.00,12.36,161.56,0.54,25.19,37.19,0.06,14.77,0.00
$PJCIFN2,09/05/2024 21:27:00,238.60,235.51,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.87,2.61,66.12,42.59,2.00,16.65,0.00,9.31,150.22,-1.04,10.51,32.97,-1.67,12.87,0.00,12.52,159.42,0.47,23.81,37.29,0.19,14.70,0.00
$PJCIFN2,09/05/2024 21:28:00,238.47,235.51,237.02,0.06,0.70,0.01,0.31,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,167.80,3.21,72.52,41.92,3.83,17.27,0.00,9.32,152.59,-1.65,9.27,32.39,-1.67,11.72,0.00,12.43,159.25,0.63,25.59,37.34,0.06,14.77,0.00
$PJCIFN2,09/05/2024 21:29:00,238.72,235.64,237.04,0.08,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.43,170.08,2.02,67.93,45.02,2.61,16.69,0.00,9.90,151.60,-2.26,10.51,32.39,-2.87,11.75,0.00,12.39,159.23,0.49,24.01,37.34,0.26,14.78,0.00
$PJCIFN2,09/05/2024 21:30:00,238.60,235.51,237.03,0.07,0.72,0.01,0.32,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.47,2.62,75.40,42.59,3.79,19.04,0.00,8.14,151.52,-2.24,9.91,32.41,-2.88,8.69,0.00,12.30,159.20,0.61,24.68,37.40,0.02,14.98,0.00
$PJCIFN2,09/05/2024 21:31:00,238.34,235.64,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.40,3.24,66.15,42.52,1.99,16.59,0.00,8.72,152.15,-2.26,10.50,33.00,-3.49,12.32,0.00,12.26,158.47,0.51,24.05,37.24,0.05,14.65,0.00
$PJCIFN2,09/05/2024 21:32:00,238.72,235.38,237.08,0.07,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,167.50,2.62,67.66,43.13,3.83,17.29,0.00,9.31,150.06,-2.86,10.49,31.19,-2.26,11.68,0.00,12.82,158.45,0.37,25.36,37.34,0.14,14.85,0.00
$PJCIFN2,09/05/2024 21:33:00,238.60,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.26,2.61,65.55,43.20,3.19,20.19,0.00,8.70,151.60,-1.64,11.13,30.54,-2.26,12.32,0.00,12.21,158.36,0.66,25.02,37.23,0.33,14.78,0.00
$PJCIFN2,09/05/2024 21:34:00,238.60,235.51,237.09,0.07,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,166.14,2.60,75.44,44.39,2.61,17.20,0.00,9.91,149.41,-1.04,10.52,33.48,-2.27,12.34,0.00,12.29,158.34,0.49,25.11,37.77,0.20,14.84,0.00
$PJCIFN2,09/05/2024 21:35:00,238.60,235.51,237.10,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,171.06,2.62,66.08,45.55,2.00,16.70,0.00,9.31,150.99,-1.64,10.52,31.75,-2.87,12.33,0.00,12.36,158.22,0.57,23.60,37.71,-0.05,14.79,0.00
$PJCIFN2,09/05/2024 21:36:00,238.72,235.64,237.06,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,166.89,2.62,80.17,42.48,2.60,18.50,0.00,9.32,149.70,-2.87,11.15,31.73,-2.88,11.72,0.00,11.99,157.90,0.56,25.56,37.49,0.10,14.76,0.00
$PJCIFN2,09/05/2024 21:37:00,238.60,235.51,237.11,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.74,5.08,66.08,43.20,2.59,17.82,0.00,8.71,151.19,-1.04,11.17,31.14,-2.28,12.36,0.00,12.39,158.19,0.71,24.18,37.71,0.09,14.66,0.00
$PJCIFN2,09/05/2024 21:38:00,238.60,235.64,237.07,0.06,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,183.22,2.61,67.55,43.69,1.98,16.70,0.00,9.92,149.45,-1.65,10.51,32.39,-1.66,12.34,0.00,12.15,159.18,0.62,25.88,37.26,0.12,14.95,0.00
$PJCIFN2,09/05/2024 21:39:00,238.60,235.25,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.68,2.01,66.12,43.29,2.60,17.12,0.00,10.52,150.50,-1.04,11.12,32.95,-1.66,12.89,0.00,12.46,157.67,0.63,23.97,37.26,0.17,14.86,0.00
$PJCIFN2,09/05/2024 21:40:00,238.60,235.64,237.07,0.06,0.71,0.01,0.38,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.82,169.23,2.02,88.51,41.96,1.98,17.10,0.00,10.50,149.78,-1.04,9.94,33.48,-1.67,12.42,0.00,12.42,158.16,0.73,27.70,37.12,0.25,14.83,0.00
$PJCIFN2,09/05/2024 21:41:00,238.47,235.64,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.21,2.63,65.62,42.01,1.99,17.19,0.00,9.92,149.73,-1.04,9.90,32.43,-2.27,12.96,0.00,12.30,158.12,0.88,23.58,37.19,0.33,14.98,0.00
$PJCIFN2,09/05/2024 21:42:00,238.72,235.51,237.07,0.07,0.71,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.95,167.07,3.82,72.93,43.78,1.99,17.82,0.00,9.86,150.63,-1.03,10.51,32.38,-1.65,12.26,0.00,12.81,157.61,0.65,24.74,37.18,-0.01,14.75,0.00
$PJCIFN2,09/05/2024 21:43:00,238.72,235.51,237.07,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.05,2.01,69.71,42.45,3.22,17.24,0.00,9.91,149.78,-2.25,10.50,31.72,-2.26,12.27,0.00,12.18,157.85,0.68,24.44,36.84,0.27,14.83,0.00
$PJCIFN2,09/05/2024 21:44:00,238.60,235.51,236.99,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,169.11,2.62,68.65,42.06,2.00,16.61,0.00,8.09,150.50,-1.64,10.53,31.11,-3.48,12.31,0.00,12.12,157.60,0.70,25.37,36.94,0.15,14.97,0.00
$PJCIFN2,09/05/2024 21:45:00,238.34,235.25,237.00,0.07,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,173.81,5.03,65.55,44.44,3.20,17.16,0.00,9.93,148.48,-1.65,11.12,31.78,-1.66,12.87,0.00,12.22,157.55,0.79,24.36,37.19,0.19,14.96,0.00
$PJCIFN2,09/05/2024 21:46:00,238.72,235.77,237.04,0.06,0.73,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,172.65,3.86,77.66,42.78,2.62,17.72,0.00,9.90,149.81,-1.65,10.52,33.52,-1.66,12.87,0.00,12.27,158.02,1.10,24.81,37.42,0.24,15.02,0.00
$PJCIFN2,09/05/2024 21:47:00,238.72,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.11,2.01,64.87,42.52,2.59,17.21,0.00,9.33,149.70,-1.04,10.52,31.61,-2.26,12.94,0.00,12.21,158.01,0.70,24.12,37.32,0.10,14.78,0.00
$PJCIFN2,09/05/2024 21:48:00,238.72,235.12,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.19,168.26,2.62,64.08,42.19,2.60,17.84,0.00,9.92,150.58,-1.64,11.12,32.97,-1.66,12.94,0.00,12.10,158.04,0.64,24.90,37.11,-0.02,14.88,0.00
$PJCIFN2,09/05/2024 21:49:00,238.47,235.25,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.81,2.63,66.76,43.95,2.00,17.18,0.00,9.86,150.78,-0.43,11.12,32.39,-1.66,12.35,0.00,12.26,157.56,0.82,24.83,37.15,0.08,14.87,0.00
$PJCIFN2,09/05/2024 21:50:00,238.47,235.51,236.99,0.06,0.75,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,176.53,2.62,72.25,43.18,1.99,17.87,0.00,8.67,149.90,-1.63,8.68,32.43,-1.66,12.86,0.00,12.32,159.56,0.72,25.40,37.23,0.13,14.86,0.00
$PJCIFN2,09/05/2024 21:51:00,238.72,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.52,171.29,3.23,64.87,42.62,3.21,16.60,0.00,9.91,148.68,-1.04,10.52,33.02,-2.27,10.50,0.00,12.41,157.58,0.68,23.58,37.29,0.31,14.85,0.00
$PJCIFN2,09/05/2024 21:52:00,238.60,235.51,237.01,0.07,0.70,0.02,0.34,0.18,0.02,0.07,0.00,0.04,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,166.92,4.44,80.64,42.57,3.80,17.32,0.00,9.26,151.38,-4.08,8.06,33.02,-2.26,11.66,0.00,13.03,158.16,0.47,24.86,37.09,0.22,14.68,0.00
$PJCIFN2,09/05/2024 21:53:00,238.60,235.25,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,168.78,3.23,64.84,41.94,2.00,17.29,0.00,9.28,150.50,-1.65,11.10,32.43,-2.87,10.46,0.00,12.39,157.91,0.55,23.74,37.14,-0.04,14.80,0.00
$PJCIFN2,09/05/2024 21:54:00,238.60,235.38,237.02,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,171.90,3.22,67.12,43.20,2.00,17.25,0.00,9.92,149.21,-1.64,9.90,32.97,-1.66,11.05,0.00,12.16,158.04,0.66,25.95,36.88,0.06,14.73,0.00
$PJCIFN2,09/05/2024 21:55:00,238.60,235.38,237.01,0.09,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.34,167.29,2.60,66.72,42.59,2.59,18.89,0.00,9.30,150.34,-1.64,11.15,31.65,-2.27,11.72,0.00,12.25,158.42,0.60,24.14,37.12,0.24,14.73,0.00
$PJCIFN2,09/05/2024 21:56:00,238.72,235.51,237.01,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,171.20,3.83,81.38,41.92,2.60,17.18,0.00,9.30,150.14,-1.64,10.49,32.31,-1.66,9.91,0.00,12.06,158.42,0.68,25.30,36.79,0.16,14.78,0.00
$PJCIFN2,09/05/2024 21:57:00,238.60,235.64,237.06,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,168.53,2.62,64.34,42.08,2.00,16.69,0.00,9.89,149.62,-1.03,10.51,31.72,-1.66,11.73,0.00,12.27,159.12,0.65,23.47,36.98,0.18,14.80,0.00
$PJCIFN2,09/05/2024 21:58:00,238.47,235.25,237.03,0.06,0.72,0.01,0.33,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,169.84,2.02,77.05,46.36,2.58,17.19,0.00,9.33,150.75,-1.04,10.50,31.80,-1.66,12.96,0.00,11.92,159.21,0.68,25.28,37.25,0.23,14.82,0.00
$PJCIFN2,09/05/2024 21:59:00,238.72,235.38,237.05,0.07,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.98,173.45,2.62,69.07,43.66,1.39,17.19,0.00,9.92,150.83,-1.65,9.90,32.36,-2.27,12.91,0.00,12.27,158.80,0.51,24.62,37.13,-0.05,14.72,0.00
$PJCIFN2,09/05/2024 22:00:00,238.60,235.51,236.97,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,171.19,2.62,67.55,42.69,2.00,17.14,0.00,8.71,150.94,-1.65,10.55,32.31,-1.66,11.73,0.00,12.13,159.10,0.63,25.06,37.21,0.16,14.77,0.00
$PJCIFN2,09/05/2024 22:01:00,238.60,235.51,236.98,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.78,4.44,64.87,41.49,2.00,17.26,0.00,9.92,150.86,-1.65,9.91,32.98,-2.87,12.94,0.00,12.16,159.51,0.57,24.68,37.20,0.05,14.71,0.00
$PJCIFN2,09/05/2024 22:02:00,238.60,235.12,236.99,0.07,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,180.32,2.01,81.29,43.36,1.99,16.67,0.00,10.49,149.81,-2.26,9.92,32.84,-2.27,12.41,0.00,12.81,161.55,0.60,25.79,37.23,0.15,14.73,0.00
$PJCIFN2,09/05/2024 22:03:00,238.60,235.25,236.95,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,167.14,2.02,67.93,43.11,2.00,16.67,0.00,9.92,151.85,-1.04,10.49,32.41,-2.27,12.40,0.00,12.16,159.62,0.69,23.51,37.31,0.16,14.86,0.00
$PJCIFN2,09/05/2024 22:04:00,238.60,235.25,236.99,0.07,0.74,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.19,173.81,3.81,75.80,43.83,2.59,19.07,0.00,8.70,151.44,-2.27,10.49,33.05,-2.88,10.52,0.00,12.21,159.97,0.63,27.98,37.33,0.31,14.66,0.00
$PJCIFN2,09/05/2024 22:05:00,238.60,235.25,236.99,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,169.33,2.02,63.84,41.92,2.60,17.17,0.00,9.92,150.75,-1.65,11.70,31.77,-1.66,12.93,0.00,12.57,159.29,0.65,24.39,36.99,0.30,14.82,0.00
$PJCIFN2,09/05/2024 22:06:00,238.47,235.51,237.00,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.62,2.02,79.39,41.31,1.99,17.23,0.00,9.90,153.18,-2.25,11.12,31.78,-2.88,12.90,0.00,12.49,159.77,0.44,25.01,37.39,0.16,14.86,0.00
$PJCIFN2,09/05/2024 22:07:00,238.72,235.51,237.01,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,171.53,2.64,64.37,42.50,2.00,17.18,0.00,10.53,153.59,-1.03,10.50,32.98,-2.28,13.47,0.00,12.38,160.04,0.61,23.80,37.39,0.11,14.83,0.00
$PJCIFN2,09/05/2024 22:08:00,238.47,235.38,236.98,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,170.21,3.22,77.66,43.11,2.00,16.68,0.00,9.92,150.67,-1.04,10.50,33.57,-2.27,12.32,0.00,12.36,160.14,0.62,25.32,37.46,0.31,14.71,0.00
$PJCIFN2,09/05/2024 22:09:00,238.34,235.38,237.00,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,171.95,2.02,66.72,43.71,2.61,17.21,0.00,9.91,152.90,-2.25,10.52,32.89,-1.06,12.94,0.00,12.23,160.26,0.48,24.85,37.12,0.04,14.70,0.00
$PJCIFN2,09/05/2024 22:10:00,238.47,235.25,236.99,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.27,172.65,2.62,65.23,42.43,1.99,17.79,0.00,8.65,153.07,-1.64,11.11,31.75,-3.50,11.71,0.00,12.17,160.06,0.52,25.62,37.38,0.13,14.59,0.00
$PJCIFN2,09/05/2024 22:11:00,238.47,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,170.41,3.23,64.87,43.11,2.00,18.41,0.00,8.75,153.53,-1.64,9.33,33.46,-2.27,12.33,0.00,12.20,160.12,0.51,23.79,37.46,0.16,14.89,0.00
$PJCIFN2,09/05/2024 22:12:00,238.47,235.38,237.01,0.07,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.16,170.78,4.46,79.52,41.94,2.00,17.22,0.00,10.46,152.57,-1.65,9.88,33.02,-2.27,12.32,0.00,12.73,160.16,0.71,25.26,37.65,0.33,14.93,0.00
$PJCIFN2,09/05/2024 22:13:00,238.60,235.38,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.57,2.62,66.05,43.71,2.00,17.21,0.00,9.92,151.36,-2.25,9.88,33.59,-2.25,11.71,0.00,12.59,159.55,0.56,23.92,37.70,0.22,14.95,0.00
$PJCIFN2,09/05/2024 22:14:00,238.72,235.38,237.01,0.06,0.78,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,184.13,4.44,81.16,44.58,1.99,17.21,0.00,9.31,151.80,-1.65,9.89,32.43,-2.28,10.50,0.00,12.39,161.42,0.73,26.01,37.48,0.05,14.79,0.00
$PJCIFN2,09/05/2024 22:15:00,238.98,235.25,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,170.59,2.61,64.91,43.76,3.22,17.16,0.00,9.92,152.15,-2.25,10.50,32.36,-2.25,11.71,0.00,12.42,159.27,0.67,23.48,37.48,0.17,14.78,0.00
$PJCIFN2,09/05/2024 22:16:00,238.85,235.64,237.04,0.06,0.72,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,170.12,2.62,68.84,43.88,3.81,17.10,0.00,9.92,152.13,-1.04,9.88,34.16,-1.66,12.93,0.00,12.44,159.43,0.49,25.25,37.49,0.16,14.79,0.00
$PJCIFN2,09/05/2024 22:17:00,238.60,235.25,237.07,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,168.41,2.02,67.48,43.69,3.19,17.75,0.00,10.49,153.07,-2.26,11.13,30.55,-3.48,12.35,0.00,12.59,157.99,0.49,24.28,37.37,0.08,14.90,0.00
$PJCIFN2,09/05/2024 22:18:00,238.60,235.38,237.04,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.98,3.22,81.16,41.96,2.59,17.84,0.00,9.92,151.36,-3.46,10.51,33.02,-3.49,12.94,0.00,12.70,157.67,0.52,25.43,37.37,0.10,15.08,0.00
$PJCIFN2,09/05/2024 22:19:00,238.47,235.38,237.05,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,167.62,2.63,66.76,42.01,3.21,17.22,0.00,9.32,146.18,-1.65,9.89,32.23,-2.27,12.32,0.00,12.49,157.69,0.64,24.25,37.22,0.20,14.78,0.00
$PJCIFN2,09/05/2024 22:20:00,238.34,235.51,237.09,0.07,0.71,0.02,0.31,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.81,3.84,72.81,43.20,4.42,17.84,0.00,9.26,150.02,-2.87,10.51,30.44,-1.66,11.71,0.00,12.48,157.10,0.64,25.22,37.09,0.19,14.88,0.00
$PJCIFN2,09/05/2024 22:21:00,238.60,235.38,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,164.80,2.62,66.08,41.87,2.00,17.23,0.00,9.32,150.17,-2.25,10.50,31.18,-2.27,12.31,0.00,12.10,157.01,0.71,24.05,37.14,0.15,14.80,0.00
$PJCIFN2,09/05/2024 22:22:00,238.60,235.38,237.05,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.95,165.77,2.64,77.01,42.64,2.60,16.67,0.00,9.32,151.71,-1.64,9.89,32.36,-2.26,12.40,0.00,12.55,157.45,0.74,25.02,37.07,0.14,14.67,0.00
$PJCIFN2,09/05/2024 22:23:00,238.60,235.51,237.05,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.78,2.01,68.50,41.92,1.99,19.62,0.00,8.74,149.45,-1.04,10.55,32.43,-1.67,12.33,0.00,12.24,157.02,0.69,24.67,37.20,0.05,14.82,0.00
$PJCIFN2,09/05/2024 22:24:00,238.47,235.25,237.08,0.07,0.70,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.23,165.35,3.84,76.28,42.71,1.98,17.90,0.00,9.93,150.75,-2.26,10.51,32.43,-1.66,12.95,0.00,12.28,156.88,0.65,25.42,37.60,0.18,14.91,0.00
$PJCIFN2,09/05/2024 22:25:00,238.60,235.25,237.07,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.17,2.60,67.26,42.17,1.99,16.61,0.00,9.26,150.30,-2.86,7.48,32.39,-1.67,11.64,0.00,12.02,156.63,0.47,24.01,37.10,0.10,14.80,0.00
$PJCIFN2,09/05/2024 22:26:00,238.47,235.51,237.11,0.07,0.75,0.01,0.30,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.28,178.74,2.62,70.13,44.63,3.82,17.89,0.00,9.32,150.86,-3.47,9.32,32.88,-2.27,12.33,0.00,12.56,158.87,0.67,25.00,37.51,0.20,14.96,0.00
$PJCIFN2,09/05/2024 22:27:00,238.60,235.51,237.08,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.31,2.62,65.62,42.01,1.99,17.32,0.00,8.70,148.96,-2.26,11.13,32.91,-2.27,11.68,0.00,12.35,156.34,0.72,24.11,37.22,0.23,14.91,0.00
$PJCIFN2,09/05/2024 22:28:00,238.72,235.64,237.04,0.07,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.19,163.24,2.02,78.83,41.96,2.60,17.19,0.00,8.70,150.39,-2.24,11.11,32.95,-2.27,12.28,0.00,12.30,156.53,0.53,25.82,37.30,0.08,14.62,0.00
$PJCIFN2,09/05/2024 22:29:00,238.47,235.38,237.10,0.06,0.69,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,164.38,3.84,66.65,42.71,5.04,17.92,0.00,8.74,151.16,-0.43,9.92,31.72,-3.49,11.12,0.00,12.52,156.35,0.91,23.64,37.18,0.10,14.82,0.00
$PJCIFN2,09/05/2024 22:30:00,238.60,235.51,237.08,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.41,2.61,77.57,42.69,2.61,17.81,0.00,9.91,149.78,-1.65,9.90,30.55,-2.90,11.74,0.00,12.51,156.50,0.71,25.47,37.15,0.06,14.91,0.00
$PJCIFN2,09/05/2024 22:31:00,238.47,235.64,237.03,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.81,3.85,64.98,42.50,2.61,17.28,0.00,8.69,150.22,-2.25,9.94,31.72,-1.66,12.27,0.00,12.42,156.66,0.67,24.34,36.98,0.36,14.95,0.00
$PJCIFN2,09/05/2024 22:32:00,238.60,235.51,237.04,0.07,0.70,0.01,0.32,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.63,164.89,3.22,76.45,42.12,3.23,20.88,0.00,10.53,150.55,-1.64,9.28,31.82,-3.49,11.69,0.00,13.05,156.87,0.59,25.13,37.19,0.10,14.85,0.00
$PJCIFN2,09/05/2024 22:33:00,238.34,235.25,237.01,0.06,0.70,0.02,0.27,0.20,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.44,3.83,63.26,46.26,3.82,17.28,0.00,8.69,150.42,-1.04,9.90,30.73,-2.28,9.90,0.00,12.09,156.54,0.79,24.14,37.04,0.34,14.82,0.00
$PJCIFN2,09/05/2024 22:34:00,238.60,235.51,237.00,0.07,0.71,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.58,166.87,3.24,78.22,43.76,4.41,17.85,0.00,8.70,148.08,-1.64,9.29,32.25,-2.25,12.86,0.00,12.27,157.01,0.88,25.80,37.25,0.20,14.90,0.00
$PJCIFN2,09/05/2024 22:35:00,238.60,235.38,237.02,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,167.53,5.06,67.26,43.93,2.00,18.43,0.00,9.92,150.26,-2.85,10.49,32.22,-2.28,11.11,0.00,12.23,156.70,0.63,24.21,37.04,0.03,14.70,0.00
$PJCIFN2,09/05/2024 22:36:00,238.60,235.12,237.05,0.06,0.71,0.03,0.31,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.79,168.50,7.48,73.22,42.52,3.19,17.82,0.00,9.92,149.86,-1.03,9.90,32.98,-3.48,10.53,0.00,12.30,156.89,1.13,25.42,37.17,0.33,14.91,0.00
$PJCIFN2,09/05/2024 22:37:00,238.60,235.51,237.07,0.08,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.96,167.50,4.43,68.01,42.10,3.83,19.11,0.00,9.31,149.09,-1.65,9.29,31.18,-2.88,12.32,0.00,12.28,156.82,0.93,24.15,36.91,0.03,14.97,0.00
$PJCIFN2,09/05/2024 22:38:00,238.60,235.64,237.05,0.07,0.77,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,17.15,182.77,3.23,78.35,41.31,3.81,16.68,0.00,8.69,151.11,-1.64,8.05,31.72,-3.49,11.71,0.00,12.12,158.90,0.94,25.14,36.71,0.14,14.63,0.00
$PJCIFN2,09/05/2024 22:39:00,238.47,235.64,237.04,0.06,0.69,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,163.69,3.23,66.72,43.43,3.21,21.56,0.00,9.26,150.02,-2.26,9.94,32.32,-4.08,12.33,0.00,12.53,156.60,0.67,24.72,37.52,0.18,15.24,0.00
$PJCIFN2,09/05/2024 22:40:00,238.34,235.25,237.04,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.65,166.56,3.23,78.70,42.08,2.60,17.29,0.00,9.92,149.70,-2.25,10.56,33.52,-2.27,11.75,0.00,12.43,156.76,0.74,25.84,37.09,0.08,14.76,0.00
$PJCIFN2,09/05/2024 22:41:00,238.34,235.51,237.04,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.80,3.22,64.98,43.83,2.61,17.28,0.00,9.91,149.49,-2.25,10.53,31.72,-2.27,11.74,0.00,12.30,156.97,0.61,24.03,37.24,0.11,14.76,0.00
$PJCIFN2,09/05/2024 22:42:00,238.60,235.38,237.04,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.08,168.72,2.62,72.41,42.71,1.39,16.07,0.00,9.91,150.79,-1.04,9.92,33.57,-2.27,11.79,0.00,13.04,157.04,0.68,24.71,37.23,0.15,14.61,0.00
$PJCIFN2,09/05/2024 22:43:00,238.72,235.64,237.08,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,166.92,3.23,64.91,44.56,2.59,17.19,0.00,10.50,150.39,-0.43,10.52,31.75,-2.27,12.33,0.00,12.60,156.91,0.69,23.93,37.21,0.22,14.67,0.00
$PJCIFN2,09/05/2024 22:44:00,238.47,235.00,237.01,0.07,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.67,165.17,2.62,81.63,43.22,2.00,16.68,0.00,10.49,151.52,-1.04,11.11,32.98,-1.66,11.72,0.00,12.42,157.02,0.65,26.30,37.20,0.31,14.82,0.00
$PJCIFN2,09/05/2024 22:45:00,238.72,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.41,3.24,66.15,43.22,1.99,17.26,0.00,9.92,151.19,-2.27,11.71,32.43,-1.66,12.27,0.00,12.30,157.01,0.56,24.10,37.08,0.13,14.77,0.00
$PJCIFN2,09/05/2024 22:46:00,238.60,235.00,237.06,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.41,2.02,76.80,42.48,1.99,17.19,0.00,10.48,150.79,-1.04,10.54,33.05,-2.27,12.36,0.00,12.23,156.97,0.53,25.69,37.09,0.10,14.63,0.00
$PJCIFN2,09/05/2024 22:47:00,238.60,235.51,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.74,2.63,65.58,41.92,2.60,18.42,0.00,9.91,149.70,-2.26,11.12,31.77,-2.26,11.15,0.00,12.20,156.88,0.47,24.06,37.11,0.31,14.74,0.00
$PJCIFN2,09/05/2024 22:48:00,238.47,235.25,237.10,0.07,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.21,169.93,3.23,72.05,43.88,1.99,17.73,0.00,9.90,148.93,-2.26,9.93,31.80,-2.88,12.32,0.00,12.28,157.27,0.82,24.81,37.05,0.20,14.84,0.00
$PJCIFN2,09/05/2024 22:49:00,238.60,235.38,236.99,0.06,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.46,3.81,64.84,44.51,3.82,17.83,0.00,9.91,150.39,-1.04,9.90,31.09,-2.27,12.95,0.00,12.33,157.35,0.74,24.71,37.28,0.18,15.01,0.00
$PJCIFN2,09/05/2024 22:50:00,238.47,235.38,237.05,0.07,0.76,0.03,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,180.00,6.29,80.04,43.43,2.60,17.18,0.00,9.92,150.47,-4.09,9.88,33.63,-2.28,11.08,0.00,12.38,159.84,0.82,25.55,37.20,0.14,14.63,0.00
$PJCIFN2,09/05/2024 22:51:00,238.34,235.51,237.01,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.80,3.84,66.19,42.08,3.21,17.28,0.00,8.10,152.04,-1.04,9.90,31.18,-3.46,11.12,0.00,12.13,157.77,0.70,24.06,37.29,0.13,14.82,0.00
$PJCIFN2,09/05/2024 22:52:00,238.60,235.64,237.05,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,169.05,2.62,69.48,44.14,3.19,18.48,0.00,8.09,152.38,-1.65,10.49,31.75,-2.27,13.48,0.00,12.89,158.75,0.66,24.95,37.16,0.06,14.99,0.00
$PJCIFN2,09/05/2024 22:53:00,238.72,235.38,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,168.57,2.64,65.55,42.64,3.22,17.82,0.00,10.52,152.04,-1.64,11.71,31.23,-1.66,12.34,0.00,12.50,157.93,0.79,23.81,37.21,0.18,14.84,0.00
$PJCIFN2,09/05/2024 22:54:00,238.34,235.25,236.97,0.06,0.71,0.01,0.32,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.54,2.62,76.41,42.12,3.82,18.33,0.00,10.50,153.59,-1.63,10.51,31.80,-2.27,12.24,0.00,12.58,158.56,0.66,26.39,37.37,0.30,14.83,0.00
$PJCIFN2,09/05/2024 22:55:00,238.60,235.25,236.96,0.07,0.72,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.29,3.23,65.44,42.41,1.99,20.38,0.00,9.88,150.47,-1.63,9.28,32.95,-2.87,12.32,0.00,12.54,158.52,0.60,24.36,37.51,0.03,14.98,0.00
$PJCIFN2,09/05/2024 22:56:00,238.47,235.00,236.99,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,168.53,2.62,76.88,43.69,2.00,17.23,0.00,9.32,152.93,-1.64,9.31,32.39,-2.27,12.32,0.00,12.59,158.79,0.59,25.49,37.37,0.26,14.92,0.00
$PJCIFN2,09/05/2024 22:57:00,238.85,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,168.50,2.02,66.80,43.06,1.99,17.22,0.00,9.92,150.91,-5.29,11.11,31.72,-2.27,11.75,0.00,12.55,158.60,0.34,24.41,37.14,0.11,14.88,0.00
$PJCIFN2,09/05/2024 22:58:00,238.47,235.25,236.95,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,169.27,2.02,69.79,42.76,2.00,17.20,0.00,9.31,152.65,-1.65,10.51,30.54,-2.26,11.73,0.00,12.16,158.91,0.59,25.35,37.47,0.22,14.91,0.00
$PJCIFN2,09/05/2024 22:59:00,238.60,235.38,236.96,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.76,170.24,3.23,66.15,43.73,3.18,19.69,0.00,8.67,151.71,-2.25,11.11,32.48,-2.27,11.12,0.00,12.48,158.67,0.64,24.75,37.30,0.24,14.82,0.00
$PJCIFN2,09/05/2024 23:00:00,238.34,235.12,236.96,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,170.87,3.23,78.65,44.46,1.99,17.27,0.00,9.30,151.52,-1.65,10.54,29.27,-2.86,12.40,0.00,12.25,158.87,0.62,25.24,37.39,0.08,14.90,0.00
$PJCIFN2,09/05/2024 23:01:00,238.34,235.38,236.96,0.07,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,171.52,5.69,67.40,42.52,1.99,17.29,0.00,8.09,152.29,-2.25,9.28,32.43,-2.27,11.08,0.00,12.33,159.16,0.62,24.00,37.29,0.20,14.64,0.00
$PJCIFN2,09/05/2024 23:02:00,238.34,235.64,236.96,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,180.18,3.23,64.91,42.57,1.99,17.18,0.00,7.48,153.76,-3.46,10.49,31.60,-2.87,12.35,0.00,12.59,160.95,0.67,25.66,37.18,0.38,14.88,0.00
$PJCIFN2,09/05/2024 23:03:00,238.85,235.25,237.02,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.29,2.63,67.37,43.81,2.60,19.17,0.00,7.47,151.96,-2.26,11.10,31.07,-3.49,12.32,0.00,12.35,158.95,0.42,24.08,37.51,0.07,14.86,0.00
$PJCIFN2,09/05/2024 23:04:00,238.72,235.25,236.96,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.74,169.54,3.24,71.68,42.28,1.99,18.42,0.00,9.30,152.54,-1.64,9.92,31.78,-1.65,11.71,0.00,12.26,159.03,0.68,27.78,37.31,0.30,14.88,0.00
$PJCIFN2,09/05/2024 23:05:00,238.72,235.25,237.00,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.29,2.62,67.86,42.17,1.99,17.90,0.00,9.32,152.82,-2.25,10.52,33.04,-1.66,12.32,0.00,12.19,158.60,0.62,24.42,37.31,0.11,14.70,0.00
$PJCIFN2,09/05/2024 23:06:00,238.60,235.51,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,170.06,2.02,77.57,43.11,2.00,16.69,0.00,10.52,152.74,-1.65,10.50,31.78,-2.28,12.34,0.00,12.59,158.53,0.62,25.90,37.38,0.17,14.77,0.00
$PJCIFN2,09/05/2024 23:07:00,238.47,235.25,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.71,3.22,63.70,42.62,2.00,19.65,0.00,9.32,153.07,-1.64,11.12,33.00,-2.88,11.71,0.00,12.45,158.00,0.59,23.72,37.38,0.02,14.77,0.00
$PJCIFN2,09/05/2024 23:08:00,238.72,235.64,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.15,169.18,2.02,66.52,43.13,3.21,17.12,0.00,9.93,148.72,-2.26,10.50,32.39,-2.89,11.72,0.00,12.50,157.93,0.63,25.58,37.00,0.19,14.85,0.00
$PJCIFN2,09/05/2024 23:09:00,238.72,235.12,237.06,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.13,171.47,3.83,66.19,42.52,5.03,17.79,0.00,9.32,152.32,-2.26,11.11,31.11,-1.66,12.28,0.00,12.65,157.54,0.65,25.42,36.94,0.30,14.84,0.00
$PJCIFN2,09/05/2024 23:10:00,238.60,235.25,237.02,0.06,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,168.05,5.03,75.24,41.80,3.21,17.25,0.00,9.26,151.16,-1.65,11.72,32.43,-1.67,10.56,0.00,12.34,157.40,0.71,26.29,37.14,0.37,14.82,0.00
$PJCIFN2,09/05/2024 23:11:00,238.98,235.38,237.07,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.17,168.78,5.09,67.33,43.18,2.62,17.79,0.00,9.30,152.46,-2.85,8.06,32.29,-4.72,11.70,0.00,12.68,157.29,0.79,24.16,37.48,0.29,14.94,0.00
$PJCIFN2,09/05/2024 23:12:00,238.72,235.12,237.06,0.07,0.71,0.01,0.33,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.63,168.84,2.02,77.01,43.36,3.79,19.52,0.00,5.66,150.83,-3.47,10.50,32.95,-2.88,11.11,0.00,12.83,157.03,0.40,25.74,37.47,0.10,14.86,0.00
$PJCIFN2,09/05/2024 23:13:00,238.72,235.51,237.14,0.08,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.89,167.01,2.62,65.55,43.15,4.43,17.78,0.00,9.32,149.94,-2.85,9.89,31.18,-2.27,11.78,0.00,12.53,157.36,0.46,24.01,37.41,0.20,14.97,0.00
$PJCIFN2,09/05/2024 23:14:00,238.60,235.51,237.05,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.69,2.01,71.08,42.57,2.60,17.21,0.00,9.91,151.71,-2.25,9.90,31.14,-1.66,12.32,0.00,11.99,158.87,0.51,26.23,37.33,0.19,14.59,0.00
$PJCIFN2,09/05/2024 23:15:00,238.47,235.51,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.05,2.62,66.08,43.18,2.00,17.18,0.00,9.91,149.01,-2.26,11.09,32.34,-2.27,12.86,0.00,12.25,157.17,0.49,24.41,37.35,0.00,14.90,0.00
$PJCIFN2,09/05/2024 23:16:00,238.47,235.51,237.06,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.47,168.78,3.24,75.15,43.15,2.60,18.50,0.00,8.09,149.81,-3.47,11.11,32.95,-3.49,12.93,0.00,12.44,156.52,0.65,25.29,37.77,0.29,14.86,0.00
$PJCIFN2,09/05/2024 23:17:00,238.72,235.38,237.15,0.09,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,20.26,168.59,3.23,68.88,43.85,2.61,18.95,0.00,9.91,150.91,-2.86,10.52,31.75,-4.70,11.11,0.00,12.70,156.67,0.74,23.90,37.25,0.21,14.85,0.00
$PJCIFN2,09/05/2024 23:18:00,238.98,235.64,237.07,0.06,0.70,0.02,0.28,0.18,0.01,0.10,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.85,166.26,3.82,64.94,42.57,1.99,23.36,0.00,9.32,150.71,-2.85,9.91,31.77,-2.26,11.72,0.00,12.38,156.94,0.60,25.39,37.40,0.20,14.98,0.00
$PJCIFN2,09/05/2024 23:19:00,238.60,235.38,237.10,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.62,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.66,167.32,5.69,66.87,43.27,3.82,17.83,0.00,8.05,145.65,-5.93,11.71,32.29,-2.89,12.92,0.00,12.55,155.98,0.91,25.32,36.95,0.46,14.98,0.00
$PJCIFN2,09/05/2024 23:20:00,238.60,235.12,237.09,0.06,0.70,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,166.71,4.42,71.72,41.52,1.99,17.18,0.00,7.49,150.75,-1.65,11.13,32.43,-1.67,11.75,0.00,12.46,156.81,0.73,24.87,37.00,0.09,14.75,0.00
$PJCIFN2,09/05/2024 23:21:00,238.47,235.38,237.03,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.68,3.23,65.55,44.09,2.60,19.64,0.00,9.33,150.67,-2.25,11.11,32.18,-2.86,12.85,0.00,12.54,156.83,0.67,24.45,37.02,0.31,15.12,0.00
$PJCIFN2,09/05/2024 23:22:00,238.60,235.12,237.07,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.73,167.01,3.23,79.26,43.15,3.21,17.67,0.00,8.68,150.55,-2.25,8.07,32.39,-2.89,11.07,0.00,13.11,156.77,0.88,24.93,36.85,0.09,14.79,0.00
$PJCIFN2,09/05/2024 23:23:00,238.85,235.51,237.04,0.06,0.69,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,163.95,4.43,66.19,42.50,2.00,20.27,0.00,9.31,150.39,-2.85,9.27,31.73,-2.26,12.34,0.00,12.53,156.41,0.82,24.00,37.00,0.18,14.95,0.00
$PJCIFN2,09/05/2024 23:24:00,238.72,235.64,237.04,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.47,165.05,3.23,66.26,43.78,2.60,17.22,0.00,9.33,151.32,-2.25,11.12,31.66,-1.66,11.12,0.00,12.05,156.66,0.79,25.81,37.01,0.36,14.79,0.00
$PJCIFN2,09/05/2024 23:25:00,238.72,235.38,237.06,0.07,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.57,169.79,5.06,67.40,43.83,3.82,17.83,0.00,8.72,149.81,-2.26,11.10,32.43,-2.87,12.34,0.00,12.41,156.33,0.84,24.97,37.33,0.37,15.00,0.00
$PJCIFN2,09/05/2024 23:26:00,238.47,235.51,237.01,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.89,176.21,3.22,74.11,43.34,1.99,16.60,0.00,9.91,149.49,-1.65,9.34,32.95,-3.47,12.32,0.00,12.30,158.50,0.71,25.55,37.34,-0.02,14.82,0.00
$PJCIFN2,09/05/2024 23:27:00,238.47,235.38,237.01,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.66,167.80,5.67,65.09,41.27,2.00,19.07,0.00,7.53,147.35,-2.25,9.28,31.75,-2.27,11.69,0.00,12.29,156.35,0.97,23.85,37.00,0.15,15.01,0.00
$PJCIFN2,09/05/2024 23:28:00,238.47,235.25,237.03,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.62,166.57,3.22,79.30,43.93,2.60,16.59,0.00,9.92,151.40,-2.84,9.30,32.98,-1.67,11.66,0.00,12.42,157.09,1.00,24.97,37.53,0.31,14.58,0.00
$PJCIFN2,09/05/2024 23:29:00,238.60,235.38,237.04,0.06,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.68,4.42,68.04,43.83,3.19,19.07,0.00,8.05,149.73,-3.45,8.72,32.38,-3.50,9.33,0.00,12.43,156.96,0.64,24.15,37.26,0.17,14.82,0.00
$PJCIFN2,09/05/2024 23:30:00,238.21,235.38,236.99,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.60,169.23,2.62,66.37,43.29,5.03,17.90,0.00,9.35,149.98,-3.47,9.29,31.73,-2.89,9.91,0.00,12.65,156.62,0.83,26.64,37.22,0.30,14.92,0.00
$PJCIFN2,09/05/2024 23:31:00,238.47,235.51,237.00,0.06,0.70,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.03,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,166.40,3.22,72.17,42.57,2.61,17.80,0.00,9.92,149.86,-2.86,10.53,32.89,-7.14,12.33,0.00,12.49,156.71,0.74,24.27,37.37,0.17,14.86,0.00
$PJCIFN2,09/05/2024 23:32:00,238.60,235.25,236.97,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,16.03,167.20,3.23,80.51,42.41,2.61,19.67,0.00,9.31,147.63,-2.84,9.91,32.89,-2.88,12.89,0.00,13.11,156.53,0.64,25.48,37.17,-0.05,14.87,0.00
$PJCIFN2,09/05/2024 23:33:00,238.85,235.51,237.01,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,16.65,167.71,3.83,64.98,43.90,1.99,17.81,0.00,8.68,148.28,-2.87,9.91,32.31,-3.49,11.11,0.00,12.72,156.58,0.53,23.40,37.27,-0.08,14.54,0.00
$PJCIFN2,09/05/2024 23:34:00,238.72,235.38,237.01,0.06,0.71,0.02,0.32,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,167.20,3.85,75.24,42.55,3.82,17.31,0.00,6.26,150.99,-2.25,11.12,32.36,-2.28,12.92,0.00,12.61,157.10,0.80,25.73,36.87,0.03,14.74,0.00
$PJCIFN2,09/05/2024 23:35:00,238.47,235.25,237.01,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.88,168.11,2.60,68.65,43.18,2.00,17.20,0.00,8.71,149.25,-2.24,10.50,32.39,-2.88,11.74,0.00,12.42,156.43,0.64,24.98,36.87,0.18,14.95,0.00
$PJCIFN2,09/05/2024 23:36:00,238.72,235.51,237.04,0.07,0.71,0.03,0.30,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.14,8.11,70.05,45.58,4.43,19.04,0.00,9.31,151.08,-2.86,9.31,31.75,-2.89,10.56,0.00,12.30,157.47,0.62,24.96,37.15,0.08,14.87,0.00
$PJCIFN2,09/05/2024 23:37:00,238.60,235.25,237.02,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,166.89,3.83,65.48,42.10,2.61,17.79,0.00,7.47,147.87,-2.24,10.50,32.95,-1.66,9.89,0.00,12.27,157.05,0.53,24.29,37.01,0.01,14.68,0.00
$PJCIFN2,09/05/2024 23:38:00,238.47,235.25,237.01,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,178.45,2.61,78.70,43.73,1.99,16.61,0.00,10.48,151.16,-1.64,11.11,32.98,-1.67,12.94,0.00,12.35,159.73,0.48,25.12,37.22,0.01,14.90,0.00
$PJCIFN2,09/05/2024 23:39:00,238.60,235.51,236.98,0.08,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.60,168.08,5.05,66.76,44.29,3.20,19.00,0.00,7.46,146.79,-2.26,9.94,32.31,-2.28,9.28,0.00,12.36,157.61,0.88,24.40,37.34,0.32,14.65,0.00
$PJCIFN2,09/05/2024 23:40:00,238.47,235.25,237.02,0.06,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.05,4.46,65.41,41.52,3.83,20.19,0.00,7.50,152.29,-4.07,10.49,31.16,-1.67,11.68,0.00,12.48,158.15,0.78,26.33,37.21,0.40,14.98,0.00
$PJCIFN2,09/05/2024 23:41:00,238.34,235.64,237.01,0.07,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,167.53,2.63,65.55,42.69,5.61,18.41,0.00,8.73,151.49,-2.25,9.88,32.91,-3.48,9.25,0.00,12.55,157.99,0.80,24.61,37.06,0.14,14.75,0.00
$PJCIFN2,09/05/2024 23:42:00,239.11,235.38,237.02,0.09,0.71,0.02,0.34,0.19,0.03,0.09,0.00,0.04,0.64,-0.02,0.03,0.11,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.15,0.00,0.06,0.00,20.30,167.82,5.07,79.95,45.48,8.04,22.26,0.00,9.91,151.60,-5.30,7.47,27.05,-3.48,9.89,0.00,13.83,158.28,0.66,25.80,36.70,0.18,15.22,0.00
$PJCIFN2,09/05/2024 23:43:00,238.47,235.38,236.99,0.07,0.71,0.03,0.29,0.19,0.05,0.10,0.00,0.03,0.64,-0.01,0.04,0.11,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,168.84,6.26,68.04,43.88,11.09,23.99,0.00,7.48,150.30,-2.26,9.28,26.90,-3.48,9.86,0.00,12.75,157.95,0.68,23.76,37.10,0.21,15.25,0.00
$PJCIFN2,09/05/2024 23:44:00,238.47,235.51,236.95,0.07,0.70,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.34,165.59,5.05,79.99,43.15,5.04,19.55,0.00,6.26,151.85,-1.64,9.95,31.97,-2.88,10.46,0.00,12.92,158.32,1.00,25.63,37.13,0.08,14.82,0.00
$PJCIFN2,09/05/2024 23:45:00,238.47,235.25,236.94,0.07,0.71,0.02,0.28,0.19,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.24,168.41,4.47,66.72,45.09,6.90,19.03,0.00,9.26,151.77,-2.24,10.49,31.13,-3.47,9.87,0.00,12.84,158.32,0.67,25.15,37.20,0.06,14.69,0.00
$PJCIFN2,09/05/2024 23:46:00,238.34,235.25,236.97,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.28,169.60,5.06,66.37,42.48,5.01,17.80,0.00,8.04,151.08,-4.09,9.30,31.04,-4.10,11.10,0.00,13.12,158.59,0.69,26.09,37.07,-0.04,15.00,0.00
$PJCIFN2,09/05/2024 23:47:00,238.21,235.51,237.01,0.07,0.72,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.13,170.86,4.46,65.58,43.32,6.88,18.51,0.00,9.32,151.68,-5.90,9.93,32.97,-4.09,11.76,0.00,13.11,158.33,0.51,23.96,37.17,0.13,15.13,0.00
$PJCIFN2,09/05/2024 23:48:00,238.60,235.51,236.99,0.07,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,173.96,2.62,80.60,43.69,2.58,18.44,0.00,9.90,152.04,-4.07,9.89,32.93,-2.27,11.77,0.00,12.91,158.57,0.30,25.29,37.22,0.16,14.75,0.00
$PJCIFN2,09/05/2024 23:49:00,238.21,235.38,236.93,0.09,0.71,0.02,0.29,0.20,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.98,168.26,5.67,67.97,46.11,2.60,19.07,0.00,9.31,148.85,-5.29,10.49,27.47,-3.49,12.32,0.00,12.86,158.91,0.69,24.05,37.61,0.15,15.13,0.00
$PJCIFN2,09/05/2024 23:50:00,238.34,235.25,236.92,0.06,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.03,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,180.61,3.22,78.87,42.66,1.99,17.79,0.00,10.49,151.63,-6.55,11.12,30.54,-2.27,11.72,0.00,12.63,160.95,0.50,26.51,36.93,0.17,14.96,0.00
$PJCIFN2,09/05/2024 23:51:00,238.60,235.38,237.04,0.07,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,170.43,3.23,70.35,42.52,3.19,17.83,0.00,6.87,151.63,-4.07,11.13,32.31,-2.88,12.32,0.00,12.76,158.73,0.48,24.23,37.21,0.01,14.86,0.00
$PJCIFN2,09/05/2024 23:52:00,238.34,235.64,236.97,0.08,0.71,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.93,168.96,3.83,69.94,41.52,2.00,18.40,0.00,9.34,153.01,-2.25,8.72,32.98,-4.07,11.17,0.00,12.98,158.96,0.77,24.68,37.45,-0.01,14.78,0.00
$PJCIFN2,09/05/2024 23:53:00,238.47,235.38,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.72,3.23,66.05,43.71,2.60,17.19,0.00,9.91,152.93,-3.47,11.11,32.95,-3.49,12.32,0.00,12.36,158.66,0.74,24.35,37.37,0.24,14.86,0.00
$PJCIFN2,09/05/2024 23:54:00,238.60,235.38,236.96,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,169.36,3.25,74.03,41.85,3.23,16.70,0.00,8.08,151.80,-2.27,11.11,32.36,-2.27,9.88,0.00,12.48,159.00,0.68,25.69,37.60,0.24,14.68,0.00
$PJCIFN2,09/05/2024 23:55:00,238.60,235.25,236.97,0.07,0.72,0.02,0.29,0.18,0.01,0.09,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,170.58,3.81,68.43,43.36,2.60,21.47,0.00,5.65,152.54,-1.64,11.10,32.57,-2.27,11.73,0.00,12.58,158.72,0.69,25.03,37.40,0.26,15.01,0.00
$PJCIFN2,09/05/2024 23:56:00,238.21,235.64,237.03,0.07,0.72,0.03,0.30,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.87,7.50,70.43,42.64,4.40,20.14,0.00,6.90,152.32,-2.86,11.14,33.59,-3.48,12.29,0.00,12.74,158.50,0.83,26.24,37.53,0.11,14.89,0.00
$PJCIFN2,09/05/2024 23:57:00,238.60,235.64,237.06,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,169.69,5.68,65.55,43.20,3.82,19.05,0.00,9.92,150.42,-4.08,10.50,31.78,-2.88,12.30,0.00,12.86,158.07,0.62,24.73,37.54,0.10,14.84,0.00
$PJCIFN2,09/05/2024 23:58:00,238.85,235.25,237.09,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.54,169.48,2.62,76.88,43.13,2.00,17.21,0.00,9.85,152.82,-4.08,11.12,30.45,-4.70,12.94,0.00,12.71,158.18,0.58,25.80,37.40,-0.03,14.99,0.00
$PJCIFN2,09/05/2024 23:59:00,238.72,235.38,237.02,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,168.59,5.65,66.19,43.85,4.42,17.76,0.00,9.91,151.36,-3.47,10.50,32.41,-1.66,11.71,0.00,12.75,157.92,0.68,24.67,37.44,0.56,14.75,0.00
$PJCIFN2,10/05/2024 00:00:00,238.60,235.64,237.05,0.07,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,167.56,5.06,79.43,42.06,2.61,17.89,0.00,8.70,150.91,-5.30,10.52,32.39,-5.30,11.06,0.00,12.93,157.79,0.29,26.14,37.49,0.11,15.00,0.00