$PJCIFN2,08/05/2024 00:01:00,238.34,235.38,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.06,2.61,66.12,42.66,1.99,18.31,0.00,9.31,150.78,-1.64,11.11,33.57,-1.66,11.73,0.00,11.61,157.09,0.63,24.15,37.50,0.02,14.67,0.00
$PJCIFN2,08/05/2024 00:02:00,238.47,235.25,236.94,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,179.57,2.63,64.41,42.76,2.60,17.17,0.00,7.47,150.30,-1.04,10.49,32.39,-2.27,11.69,0.00,11.84,158.40,0.78,24.64,37.07,0.06,14.70,0.00
$PJCIFN2,08/05/2024 00:03:00,238.60,235.25,237.00,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.15,165.99,2.02,67.40,42.62,1.39,17.80,0.00,9.25,150.99,-1.63,11.10,32.36,-2.88,12.24,0.00,11.55,156.81,0.80,23.84,36.95,-0.07,14.61,0.00
$PJCIFN2,08/05/2024 00:04:00,238.60,235.25,236.92,0.07,0.69,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,15.92,165.44,2.02,72.21,42.83,1.99,17.24,0.00,9.31,150.67,-1.64,9.90,31.68,-2.26,11.73,0.00,11.63,156.59,0.68,27.05,36.97,-0.10,14.63,0.00
$PJCIFN2,08/05/2024 00:05:00,238.47,235.38,236.91,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.79,168.72,2.63,66.19,43.04,1.99,17.08,0.00,9.86,150.39,-0.43,11.11,32.34,-1.66,12.85,0.00,11.66,156.75,0.71,23.89,36.97,-0.06,14.75,0.00
$PJCIFN2,08/05/2024 00:06:00,238.34,235.38,236.91,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,168.57,2.01,79.43,43.76,2.59,16.52,0.00,8.71,150.47,-2.25,9.91,31.77,-2.25,12.34,0.00,11.61,157.31,0.43,25.05,37.02,0.04,14.55,0.00
$PJCIFN2,08/05/2024 00:07:00,238.47,235.38,236.95,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,164.74,2.02,64.23,43.13,1.99,17.20,0.00,8.68,149.53,-1.64,10.50,31.19,-1.66,12.85,0.00,11.68,156.31,0.58,23.42,36.82,-0.06,14.60,0.00
$PJCIFN2,08/05/2024 00:08:00,238.47,235.38,236.96,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.89,2.02,65.83,41.67,2.60,16.60,0.00,8.70,150.26,-1.63,9.88,32.36,-1.66,12.40,0.00,11.69,156.93,0.66,24.77,37.06,0.16,14.65,0.00
$PJCIFN2,08/05/2024 00:09:00,238.60,235.25,236.91,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.62,3.21,66.15,45.02,2.59,17.26,0.00,8.08,152.10,-1.65,10.49,31.11,-1.67,12.31,0.00,11.60,157.39,0.70,24.42,36.91,0.18,14.73,0.00
$PJCIFN2,08/05/2024 00:10:00,238.34,235.12,236.96,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.28,2.62,75.24,42.55,2.59,17.30,0.00,8.08,150.50,-1.64,9.90,31.82,-2.88,11.78,0.00,11.69,157.38,0.52,25.03,36.88,0.10,14.87,0.00
$PJCIFN2,08/05/2024 00:11:00,238.60,235.25,236.96,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.94,170.78,3.23,64.91,41.40,1.99,17.19,0.00,8.71,151.71,-2.25,10.51,31.77,-1.66,11.71,0.00,11.68,157.90,0.48,23.50,36.73,0.07,14.69,0.00
$PJCIFN2,08/05/2024 00:12:00,238.47,235.38,236.91,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.18,2.62,78.18,43.18,1.99,16.58,0.00,9.31,151.60,-2.25,9.30,31.75,-3.47,12.34,0.00,12.06,158.20,0.63,25.01,36.80,0.11,14.66,0.00
$PJCIFN2,08/05/2024 00:13:00,238.47,235.25,236.94,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.08,167.84,3.22,69.11,43.64,3.20,16.59,0.00,7.48,150.55,-2.86,10.49,32.32,-4.70,11.78,0.00,11.49,158.31,0.43,23.66,36.70,0.07,14.62,0.00
$PJCIFN2,08/05/2024 00:14:00,238.98,235.51,236.91,0.07,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.13,184.43,2.02,66.33,41.40,1.99,16.68,0.00,6.26,152.13,-1.64,10.54,32.32,-2.27,12.86,0.00,11.56,160.51,0.47,25.76,36.76,-0.22,14.59,0.00
$PJCIFN2,08/05/2024 00:15:00,238.47,235.25,236.93,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.43,3.21,65.41,41.25,3.20,16.63,0.00,7.51,153.59,-1.65,10.50,31.75,-2.88,11.80,0.00,11.51,158.85,0.41,23.90,36.85,0.07,14.73,0.00
$PJCIFN2,08/05/2024 00:16:00,238.47,235.51,236.91,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,169.79,2.01,77.09,43.22,1.99,17.19,0.00,6.86,152.13,-1.64,10.50,32.27,-2.89,11.65,0.00,11.51,158.66,0.43,24.98,36.93,0.05,14.58,0.00
$PJCIFN2,08/05/2024 00:17:00,238.60,235.38,236.93,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.66,2.63,69.07,41.34,1.98,17.69,0.00,7.47,152.49,-1.04,10.50,32.95,-2.88,12.89,0.00,11.63,158.72,0.61,23.54,37.16,0.05,14.77,0.00
$PJCIFN2,08/05/2024 00:18:00,238.34,235.38,236.96,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,166.37,2.63,72.17,41.63,1.99,17.25,0.00,8.70,152.38,-2.86,10.51,32.32,-2.87,12.31,0.00,11.76,158.79,0.61,24.91,37.28,-0.03,14.73,0.00
$PJCIFN2,08/05/2024 00:19:00,238.60,235.25,236.91,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.15,2.62,64.34,43.11,2.60,17.20,0.00,8.69,150.47,-2.87,11.11,32.31,-3.49,12.87,0.00,11.65,158.52,0.30,24.42,37.28,0.05,14.84,0.00
$PJCIFN2,08/05/2024 00:20:00,238.47,235.25,236.93,0.06,0.70,0.01,0.30,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.80,2.62,71.80,43.39,3.79,17.22,0.00,9.31,152.82,-3.47,9.89,33.57,-2.28,12.30,0.00,11.73,158.97,0.54,24.52,37.50,0.29,15.00,0.00
$PJCIFN2,08/05/2024 00:21:00,238.47,235.51,236.95,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.23,2.00,64.27,43.29,3.22,16.60,0.00,9.27,149.13,-2.25,9.27,31.19,-1.67,12.32,0.00,11.70,158.58,0.30,23.80,37.01,0.16,14.51,0.00
$PJCIFN2,08/05/2024 00:22:00,238.47,235.12,236.88,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,169.84,2.01,79.43,41.96,1.99,17.79,0.00,9.32,153.09,-1.65,9.88,33.50,-2.28,12.33,0.00,12.14,159.04,0.48,24.67,36.91,0.13,14.84,0.00
$PJCIFN2,08/05/2024 00:23:00,238.60,235.25,236.95,0.06,0.72,0.03,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.76,6.26,64.20,43.53,3.20,16.62,0.00,7.49,152.13,-1.63,9.90,32.34,-2.27,12.94,0.00,11.51,158.97,0.51,23.95,36.99,0.05,14.85,0.00
$PJCIFN2,08/05/2024 00:24:00,238.47,235.00,236.93,0.06,0.71,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.27,3.23,64.73,43.78,2.61,20.84,0.00,9.27,153.34,-1.64,10.50,32.34,-2.27,12.32,0.00,11.73,158.78,0.64,25.77,37.49,0.04,14.80,0.00
$PJCIFN2,08/05/2024 00:25:00,238.60,235.25,236.90,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.36,2.62,66.12,42.66,3.20,17.85,0.00,7.48,152.24,-2.86,10.52,32.93,-3.48,11.73,0.00,11.72,158.52,0.25,23.79,37.19,0.10,14.82,0.00
$PJCIFN2,08/05/2024 00:26:00,238.34,235.38,236.96,0.07,0.76,0.01,0.34,0.17,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,181.08,2.01,81.16,41.04,3.22,17.79,0.00,9.30,152.82,-2.25,10.50,32.32,-2.26,12.34,0.00,11.92,160.41,0.35,24.94,37.21,0.19,14.71,0.00
$PJCIFN2,08/05/2024 00:27:00,238.34,235.38,237.01,0.06,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.70,169.05,3.85,65.44,42.50,3.21,20.94,0.00,9.91,148.93,-2.26,10.50,31.16,-2.87,11.73,0.00,11.91,158.34,0.50,23.62,37.23,-0.01,14.83,0.00
$PJCIFN2,08/05/2024 00:28:00,238.72,235.25,236.98,0.07,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.36,167.10,3.23,77.70,42.50,2.60,17.94,0.00,8.08,151.47,-2.24,8.07,31.06,-2.87,10.53,0.00,11.95,158.00,0.55,24.88,37.20,-0.06,14.70,0.00
$PJCIFN2,08/05/2024 00:29:00,238.47,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,168.29,2.63,66.23,41.85,1.39,16.64,0.00,8.71,151.85,-1.04,11.11,31.80,-1.66,12.37,0.00,11.87,157.62,0.48,24.49,37.15,-0.01,14.98,0.00
$PJCIFN2,08/05/2024 00:30:00,238.72,235.38,237.07,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,169.79,3.84,65.37,42.83,2.60,16.61,0.00,9.30,151.44,-1.65,10.50,31.80,-2.27,12.34,0.00,12.00,157.87,0.62,25.41,37.35,0.11,14.81,0.00
$PJCIFN2,08/05/2024 00:31:00,238.85,235.12,237.01,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.14,169.54,2.62,66.12,44.63,1.99,16.69,0.00,8.10,151.52,-3.45,9.94,31.75,-3.50,9.94,0.00,11.83,157.50,0.44,23.65,37.32,0.12,14.80,0.00
$PJCIFN2,08/05/2024 00:32:00,238.34,235.51,237.02,0.06,0.70,0.02,0.34,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,165.74,4.44,80.17,44.87,3.81,17.21,0.00,9.28,150.39,-2.25,9.90,32.97,-2.27,11.71,0.00,12.28,157.26,0.65,25.00,37.45,0.06,14.78,0.00
$PJCIFN2,08/05/2024 00:33:00,238.72,235.51,237.03,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.20,167.16,3.86,66.69,42.59,1.99,16.70,0.00,9.31,149.17,-1.03,10.50,31.73,-2.89,12.32,0.00,11.77,157.12,0.61,23.64,37.31,-0.04,14.75,0.00
$PJCIFN2,08/05/2024 00:34:00,238.47,235.38,237.01,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.19,166.92,3.24,78.91,41.92,2.61,16.60,0.00,8.09,147.35,-2.86,9.91,31.73,-1.66,10.45,0.00,11.48,157.07,0.32,25.67,36.74,-0.09,14.60,0.00
$PJCIFN2,08/05/2024 00:35:00,238.47,235.64,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.74,168.11,3.21,64.30,43.15,1.99,17.82,0.00,9.31,148.32,-2.26,10.50,31.75,-2.27,12.94,0.00,11.67,156.86,0.34,23.67,36.71,0.13,14.85,0.00
$PJCIFN2,08/05/2024 00:36:00,238.34,235.25,236.98,0.06,0.69,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,164.47,4.47,66.48,43.76,3.82,17.30,0.00,8.71,151.47,-1.65,10.50,31.77,-1.66,11.72,0.00,11.70,157.20,0.60,24.68,37.18,0.16,14.44,0.00
$PJCIFN2,08/05/2024 00:37:00,238.60,235.38,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.13,165.99,3.22,64.94,41.36,2.60,17.73,0.00,8.68,151.52,-1.64,10.52,32.32,-2.26,12.32,0.00,11.47,156.97,0.46,23.79,37.16,0.21,14.83,0.00
$PJCIFN2,08/05/2024 00:38:00,238.47,235.64,237.01,0.06,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,178.61,2.62,77.83,42.69,2.61,17.80,0.00,9.29,150.55,-2.86,9.88,32.41,-2.88,12.29,0.00,11.77,158.89,0.53,25.09,36.96,0.18,14.87,0.00
$PJCIFN2,08/05/2024 00:39:00,238.72,235.51,236.99,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.75,164.91,3.24,64.98,41.43,1.99,16.51,0.00,8.69,150.34,-1.65,10.50,32.27,-2.27,12.26,0.00,11.69,156.58,0.42,22.97,36.49,0.02,14.64,0.00
$PJCIFN2,08/05/2024 00:40:00,238.85,235.38,237.02,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,14.74,168.29,2.02,73.54,41.45,1.99,16.51,0.00,8.70,150.06,-1.64,10.50,31.77,-1.66,12.28,0.00,11.89,156.21,0.45,25.58,36.47,0.03,14.67,0.00
$PJCIFN2,08/05/2024 00:41:00,238.60,235.25,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,14.11,168.75,2.63,64.30,41.87,1.99,17.19,0.00,9.33,149.94,-1.04,11.10,31.78,-1.66,12.34,0.00,11.74,156.85,0.52,23.70,36.68,-0.01,14.79,0.00
$PJCIFN2,08/05/2024 00:42:00,238.34,235.51,236.96,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,165.77,2.01,78.26,42.78,2.60,16.59,0.00,9.30,150.75,-1.64,9.88,32.36,-1.66,12.34,0.00,12.11,156.50,0.44,24.72,36.89,0.03,14.78,0.00
$PJCIFN2,08/05/2024 00:43:00,238.34,235.51,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,165.50,3.24,65.55,42.06,1.99,16.68,0.00,9.33,150.99,-1.65,10.51,32.93,-2.28,12.33,0.00,11.62,156.92,0.46,23.65,37.08,0.14,14.80,0.00
$PJCIFN2,08/05/2024 00:44:00,238.60,235.38,236.96,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,165.92,3.23,78.91,44.32,2.60,17.29,0.00,9.30,150.26,-2.25,9.90,32.36,-2.28,11.73,0.00,11.58,156.53,0.39,24.81,37.13,0.13,14.79,0.00
$PJCIFN2,08/05/2024 00:45:00,238.47,235.12,236.99,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,16.04,167.10,4.44,64.91,42.78,1.99,17.88,0.00,9.30,150.67,-1.65,9.90,32.38,-2.28,10.42,0.00,11.71,156.57,0.45,24.22,36.68,-0.13,14.64,0.00
$PJCIFN2,08/05/2024 00:46:00,238.47,235.38,236.97,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.22,168.87,2.02,74.03,42.08,1.39,16.59,0.00,9.31,149.62,-1.65,9.28,33.00,-1.66,12.92,0.00,11.74,156.34,0.27,24.59,36.96,0.09,14.67,0.00
$PJCIFN2,08/05/2024 00:47:00,238.47,235.51,237.02,0.06,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,165.95,3.83,66.23,41.90,5.02,19.05,0.00,9.30,149.86,-2.25,9.88,31.84,-2.89,12.34,0.00,11.75,156.26,0.48,23.98,36.78,-0.01,14.83,0.00
$PJCIFN2,08/05/2024 00:48:00,238.60,235.64,236.97,0.07,0.70,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,16.73,166.26,3.84,79.52,42.52,2.00,19.05,0.00,8.70,149.09,-1.65,9.28,32.38,-2.27,11.71,0.00,11.67,156.75,0.72,25.43,36.93,-0.02,14.90,0.00
$PJCIFN2,08/05/2024 00:49:00,238.47,235.12,236.93,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.24,165.23,3.22,65.97,43.18,3.20,16.66,0.00,7.51,149.62,-1.64,9.32,31.07,-1.66,10.45,0.00,11.56,156.51,0.51,23.45,36.69,0.29,14.59,0.00
$PJCIFN2,08/05/2024 00:50:00,238.47,235.25,236.98,0.07,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,15.97,182.61,2.01,78.83,43.22,1.99,17.73,0.00,9.87,150.91,-1.65,9.89,31.75,-1.66,11.72,0.00,11.63,158.33,0.44,25.68,36.69,-0.06,14.72,0.00
$PJCIFN2,08/05/2024 00:51:00,238.47,235.12,236.98,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,168.96,5.67,65.55,43.22,1.38,17.78,0.00,8.72,150.26,-3.47,10.51,31.68,-1.66,12.87,0.00,11.95,156.15,0.73,23.87,36.78,0.03,14.91,0.00
$PJCIFN2,08/05/2024 00:52:00,238.47,235.38,236.95,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,165.95,2.62,74.79,44.51,1.99,17.14,0.00,9.90,150.30,-2.25,9.88,32.22,-2.26,12.93,0.00,12.44,156.53,0.49,24.54,37.02,0.22,14.67,0.00
$PJCIFN2,08/05/2024 00:53:00,238.34,235.12,236.97,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.13,166.05,2.62,66.12,43.18,1.99,16.60,0.00,8.66,148.88,-1.04,8.08,31.82,-1.66,11.66,0.00,11.63,156.29,0.57,23.40,36.77,-0.02,14.51,0.00
$PJCIFN2,08/05/2024 00:54:00,238.34,235.51,236.92,0.06,0.71,0.02,0.32,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.32,4.44,75.32,44.29,3.79,16.65,0.00,9.88,150.58,-1.65,10.50,31.78,-1.06,11.71,0.00,11.66,156.21,0.75,25.01,37.24,0.08,14.64,0.00
$PJCIFN2,08/05/2024 00:55:00,238.34,235.12,236.94,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.77,167.19,2.02,67.18,43.78,2.00,17.18,0.00,9.26,151.47,-2.25,8.68,31.19,-1.67,12.32,0.00,11.54,156.63,0.73,23.98,36.72,0.05,14.78,0.00
$PJCIFN2,08/05/2024 00:56:00,238.34,235.38,236.99,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,170.82,3.23,69.14,43.06,1.99,17.30,0.00,9.31,150.30,-1.65,9.28,31.73,-2.27,12.27,0.00,11.85,156.77,0.92,25.18,36.78,0.04,14.81,0.00
$PJCIFN2,08/05/2024 00:57:00,238.47,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.05,2.62,65.44,41.85,2.59,18.41,0.00,9.30,151.11,-2.25,10.53,32.50,-4.09,9.93,0.00,11.87,156.87,0.41,23.85,36.93,0.03,14.70,0.00
$PJCIFN2,08/05/2024 00:58:00,238.34,235.25,236.97,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.14,166.92,3.23,81.11,41.52,1.39,17.20,0.00,9.32,151.57,-1.65,9.90,31.77,-1.67,11.15,0.00,11.58,156.93,0.65,24.82,37.08,-0.01,14.52,0.00
$PJCIFN2,08/05/2024 00:59:00,238.34,235.25,236.95,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.66,2.02,67.44,42.55,2.60,17.70,0.00,8.70,151.11,-4.06,11.11,32.93,-2.28,12.26,0.00,11.75,156.63,0.35,24.60,36.99,0.07,14.76,0.00
$PJCIFN2,08/05/2024 01:00:00,238.47,235.25,236.90,0.06,0.70,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.15,-0.00,0.06,0.00,14.14,166.22,3.83,75.11,43.78,2.60,17.20,0.00,8.09,151.55,-3.47,8.07,31.11,-2.28,9.30,0.00,11.49,157.18,0.59,24.92,36.27,-0.10,14.48,0.00
$PJCIFN2,08/05/2024 01:01:00,238.47,235.38,236.96,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.15,-0.00,0.06,0.00,16.63,171.29,2.02,66.12,42.59,1.99,17.21,0.00,8.05,145.05,-2.25,10.50,31.75,-2.28,12.34,0.00,11.49,152.92,0.45,23.75,36.61,-0.05,14.53,0.00
$PJCIFN2,08/05/2024 01:02:00,238.47,235.12,236.96,0.06,0.74,0.01,0.30,0.17,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.15,-0.00,0.06,0.00,14.77,174.85,2.62,71.04,40.84,3.20,16.64,0.00,9.88,146.71,-2.25,9.95,31.78,-2.27,11.74,0.00,12.05,154.90,0.60,24.81,36.26,-0.08,14.63,0.00
$PJCIFN2,08/05/2024 01:03:00,238.47,235.12,236.98,0.06,0.69,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,15.36,163.24,3.83,66.12,42.10,3.20,16.68,0.00,9.30,145.89,-2.85,10.48,32.34,-3.49,11.79,0.00,11.71,152.81,0.45,23.65,36.85,0.21,14.62,0.00
$PJCIFN2,08/05/2024 01:04:00,238.47,235.25,236.95,0.07,0.68,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,16.00,161.51,2.62,68.65,41.94,1.99,17.88,0.00,9.31,146.87,-2.25,11.11,31.77,-2.87,11.71,0.00,12.09,153.11,0.62,26.91,37.11,0.09,14.80,0.00
$PJCIFN2,08/05/2024 01:05:00,238.34,235.51,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,171.19,2.62,66.12,42.64,2.60,17.90,0.00,7.48,146.58,-2.25,9.90,31.77,-3.48,11.08,0.00,11.76,156.27,0.41,23.56,37.01,0.27,14.96,0.00
$PJCIFN2,08/05/2024 01:06:00,238.34,235.64,236.96,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,171.11,3.23,65.62,42.55,1.99,17.30,0.00,8.09,151.85,-2.26,10.49,31.18,-2.88,12.34,0.00,11.90,158.31,0.46,25.10,36.79,0.02,14.70,0.00
$PJCIFN2,08/05/2024 01:07:00,238.34,235.38,236.90,0.06,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.20,169.42,2.62,65.51,40.91,2.00,17.27,0.00,9.28,151.80,-2.25,10.50,30.57,-2.88,12.28,0.00,11.62,158.32,0.42,23.38,36.68,-0.06,14.62,0.00
$PJCIFN2,08/05/2024 01:08:00,238.34,235.12,236.90,0.06,0.71,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,169.36,3.83,75.64,42.69,2.00,18.48,0.00,9.24,150.53,-1.64,9.92,32.91,-2.28,11.78,0.00,11.52,158.30,0.73,24.77,36.82,0.01,14.67,0.00
$PJCIFN2,08/05/2024 01:09:00,238.60,235.38,236.93,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.23,3.23,65.55,42.15,1.99,19.01,0.00,9.29,152.29,-2.25,10.51,32.97,-1.67,11.76,0.00,11.94,158.69,0.44,24.65,37.16,0.05,14.97,0.00
$PJCIFN2,08/05/2024 01:10:00,238.72,235.38,236.92,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,170.27,3.83,79.43,42.57,1.39,17.21,0.00,8.69,152.57,-3.45,9.90,32.84,-1.66,12.32,0.00,11.81,158.72,0.49,25.05,37.20,0.08,14.59,0.00
$PJCIFN2,08/05/2024 01:11:00,238.47,235.64,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.72,170.24,2.01,64.91,42.50,2.59,17.22,0.00,9.29,152.76,-1.64,10.50,31.78,-2.89,11.15,0.00,11.62,158.56,0.42,23.83,37.20,-0.09,14.73,0.00
$PJCIFN2,08/05/2024 01:12:00,238.47,235.51,236.90,0.07,0.71,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.68,5.06,68.01,44.51,2.60,17.24,0.00,9.27,152.40,-2.86,10.49,31.02,-1.66,12.36,0.00,12.26,158.80,0.42,24.87,37.00,0.14,14.70,0.00
$PJCIFN2,08/05/2024 01:13:00,238.60,235.12,236.92,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.95,170.58,3.22,64.80,41.27,1.99,16.70,0.00,8.69,152.65,-3.44,9.28,29.98,-2.27,11.71,0.00,11.77,158.83,0.48,23.83,36.88,-0.02,14.53,0.00
$PJCIFN2,08/05/2024 01:14:00,238.47,235.25,236.84,0.06,0.77,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,183.40,2.02,75.11,43.83,2.00,17.25,0.00,9.27,152.15,-1.64,10.51,33.54,-1.66,12.31,0.00,11.65,161.08,0.35,25.81,36.81,0.21,14.61,0.00
$PJCIFN2,08/05/2024 01:15:00,238.72,235.25,236.89,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,170.82,2.02,66.05,43.13,1.39,17.25,0.00,8.70,153.34,-1.65,9.30,31.13,-1.66,12.85,0.00,11.58,158.97,0.56,23.32,36.99,0.04,14.76,0.00
$PJCIFN2,08/05/2024 01:16:00,238.47,235.38,236.92,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.16,170.15,2.63,77.14,42.12,1.99,16.59,0.00,9.30,152.74,-2.25,9.88,32.34,-2.27,11.16,0.00,11.81,158.63,0.44,25.04,36.83,-0.04,14.73,0.00
$PJCIFN2,08/05/2024 01:17:00,238.47,235.25,236.90,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.71,2.62,64.80,42.01,2.60,17.31,0.00,9.30,150.22,-1.64,8.09,32.38,-2.87,12.36,0.00,11.83,158.06,0.46,23.37,36.91,0.03,14.60,0.00
$PJCIFN2,08/05/2024 01:18:00,238.34,235.51,236.98,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.99,2.01,70.02,42.17,1.99,16.60,0.00,9.29,150.17,-1.65,10.50,31.77,-3.48,12.87,0.00,12.03,158.24,0.51,24.71,36.80,0.06,14.67,0.00
$PJCIFN2,08/05/2024 01:19:00,238.72,235.25,236.96,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.78,166.46,2.62,66.69,45.24,3.21,16.71,0.00,9.30,153.45,-2.25,10.51,32.95,-2.25,11.78,0.00,11.74,157.99,0.46,24.84,37.07,-0.12,14.61,0.00
$PJCIFN2,08/05/2024 01:20:00,238.47,235.12,236.95,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.57,167.38,2.61,78.35,43.59,1.39,16.59,0.00,9.91,151.80,-1.63,10.52,31.21,-1.66,12.85,0.00,11.64,158.03,0.54,24.73,37.46,-0.13,14.62,0.00
$PJCIFN2,08/05/2024 01:21:00,238.47,235.38,236.98,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,171.29,2.02,63.87,44.44,1.99,17.20,0.00,9.92,150.14,-1.64,11.12,31.77,-1.66,11.73,0.00,11.79,157.77,0.60,23.53,37.22,0.16,14.61,0.00
$PJCIFN2,08/05/2024 01:22:00,238.60,235.38,236.96,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,165.77,2.01,67.51,43.34,2.60,17.20,0.00,9.32,150.39,-1.04,10.50,32.43,-1.66,12.25,0.00,12.28,158.09,0.59,24.95,37.16,0.15,14.61,0.00
$PJCIFN2,08/05/2024 01:23:00,238.60,232.43,236.92,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.27,325.08,2.02,67.40,43.13,3.19,16.07,0.00,9.28,152.04,-1.65,11.10,32.86,-2.27,11.80,0.00,11.92,170.17,0.44,23.88,37.30,0.12,14.65,0.00
$PJCIFN2,08/05/2024 01:24:00,238.60,235.51,236.98,0.06,1.36,0.01,0.31,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.34,323.06,2.63,73.54,43.27,5.04,17.82,0.00,9.88,150.42,-1.04,9.90,33.39,-2.27,12.92,0.00,11.76,167.48,0.47,25.52,37.09,0.03,14.79,0.00
$PJCIFN2,08/05/2024 01:25:00,238.34,234.87,236.93,0.06,1.37,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.86,326.02,2.01,66.15,46.58,2.61,17.82,0.00,8.63,151.63,-1.63,9.90,32.38,-1.66,12.89,0.00,11.54,169.63,0.40,23.64,37.26,0.01,14.72,0.00
$PJCIFN2,08/05/2024 01:26:00,238.72,234.61,236.95,0.07,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.56,318.37,2.02,78.22,43.78,1.99,16.68,0.00,8.09,150.91,-1.64,9.90,32.95,-2.90,12.86,0.00,11.63,168.94,0.39,24.40,37.13,0.09,14.68,0.00
$PJCIFN2,08/05/2024 01:27:00,239.75,234.87,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,318.81,3.22,65.58,43.83,2.00,18.46,0.00,9.32,149.90,-1.04,10.51,31.72,-1.66,12.36,0.00,11.50,168.48,0.58,23.78,37.08,-0.19,14.87,0.00
$PJCIFN2,08/05/2024 01:28:00,238.60,235.38,236.98,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.18,324.15,2.01,63.87,41.92,1.99,17.20,0.00,9.29,150.99,-1.04,8.69,31.68,-2.28,12.89,0.00,11.69,168.04,0.40,24.75,36.74,0.10,14.67,0.00
$PJCIFN2,08/05/2024 01:29:00,242.45,235.51,237.03,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.15,0.00,0.06,0.00,14.73,322.52,2.62,66.15,41.99,1.99,17.21,0.00,9.30,148.68,-2.26,10.57,33.46,-1.66,11.71,0.00,11.76,167.28,0.49,24.35,36.71,0.01,14.70,0.00
$PJCIFN2,08/05/2024 01:30:00,238.60,235.38,236.94,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.18,319.41,2.62,72.17,41.34,1.99,16.65,0.00,8.09,149.98,-3.48,10.51,30.55,-3.49,12.28,0.00,11.52,168.87,0.52,25.26,36.79,-0.04,14.66,0.00
$PJCIFN2,08/05/2024 01:31:00,238.72,232.81,236.89,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.00,318.81,2.61,64.44,42.57,2.00,16.60,0.00,9.28,149.90,-2.27,9.90,31.14,-2.27,12.94,0.00,11.83,169.71,0.37,23.35,36.88,0.02,14.75,0.00
$PJCIFN2,08/05/2024 01:32:00,238.60,235.00,236.93,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.80,319.93,2.62,78.26,41.40,1.99,17.11,0.00,9.37,149.25,-1.65,10.46,31.16,-1.66,12.33,0.00,12.34,167.07,0.51,24.81,36.83,0.11,14.88,0.00
$PJCIFN2,08/05/2024 01:33:00,239.75,235.38,237.10,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.10,317.68,2.62,66.80,41.96,1.99,17.29,0.00,8.70,144.26,-1.64,10.53,32.15,-2.26,12.94,0.00,11.92,158.64,0.54,23.68,36.67,0.00,14.74,0.00
$PJCIFN2,08/05/2024 01:34:00,238.47,235.25,237.03,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.38,310.83,3.21,64.94,42.06,2.60,17.75,0.00,8.08,149.86,-1.65,9.90,31.16,-2.88,12.32,0.00,11.68,159.08,0.60,24.96,36.90,-0.09,14.63,0.00
$PJCIFN2,08/05/2024 01:35:00,238.85,235.51,237.04,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.75,314.04,3.21,66.12,43.13,1.99,18.41,0.00,5.66,146.02,-3.47,9.91,32.36,-2.25,12.34,0.00,11.91,158.92,0.36,24.35,37.09,0.17,14.76,0.00
$PJCIFN2,08/05/2024 01:36:00,238.60,235.51,236.98,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,310.59,2.01,74.67,43.13,2.59,17.12,0.00,7.47,150.79,-2.86,9.91,31.78,-3.48,11.75,0.00,11.75,159.06,0.27,25.09,36.86,0.00,14.72,0.00
$PJCIFN2,08/05/2024 01:37:00,238.60,235.51,237.02,0.06,1.32,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,311.03,3.83,64.41,41.36,2.00,16.59,0.00,8.09,147.83,-1.64,8.68,32.86,-1.66,11.68,0.00,11.60,159.06,0.59,23.13,36.85,0.12,14.58,0.00
$PJCIFN2,08/05/2024 01:38:00,238.21,235.51,236.99,0.06,1.32,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.75,310.76,3.82,74.71,42.52,1.99,17.23,0.00,6.88,151.11,-2.25,8.11,32.31,-4.09,11.77,0.00,11.53,161.57,0.58,25.08,36.80,-0.11,14.80,0.00
$PJCIFN2,08/05/2024 01:39:00,238.47,235.38,236.99,0.06,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.22,314.18,5.68,67.26,41.52,2.60,17.20,0.00,7.47,149.17,-1.03,9.34,29.96,-2.27,12.37,0.00,11.45,159.10,0.65,23.94,36.53,0.05,14.68,0.00
$PJCIFN2,08/05/2024 01:40:00,238.21,233.97,236.91,0.06,1.34,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,317.51,2.63,70.02,42.48,2.60,17.71,0.00,8.60,150.99,-2.25,10.56,30.77,-2.27,11.73,0.00,11.62,160.72,0.47,25.66,36.85,0.11,14.94,0.00
$PJCIFN2,08/05/2024 01:41:00,239.37,230.37,236.86,0.06,1.25,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.18,288.86,2.60,64.80,42.17,3.21,19.05,0.00,8.06,151.60,-1.65,9.32,32.07,-2.27,11.66,0.00,11.75,160.06,0.73,23.76,37.31,-0.13,15.00,0.00
$PJCIFN2,08/05/2024 01:42:00,238.60,235.51,236.95,0.07,1.33,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.66,313.70,3.82,77.57,41.96,2.59,17.16,0.00,9.33,149.01,-1.65,9.29,33.61,-3.50,11.73,0.00,12.44,159.13,0.62,24.44,37.80,-0.04,14.71,0.00
$PJCIFN2,08/05/2024 01:43:00,242.32,233.84,237.01,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.00,313.62,2.63,66.83,42.59,3.19,17.22,0.00,9.26,150.17,-1.64,9.29,33.04,-1.66,11.75,0.00,11.92,162.18,0.65,23.58,36.85,-0.07,14.71,0.00
$PJCIFN2,08/05/2024 01:44:00,238.34,234.74,236.96,0.06,1.38,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.40,324.48,3.84,63.47,42.87,3.22,18.33,0.00,9.32,150.58,-1.64,9.28,33.05,-1.66,12.32,0.00,11.86,161.84,0.86,24.50,37.25,-0.02,14.98,0.00
$PJCIFN2,08/05/2024 01:45:00,240.27,235.64,237.05,0.07,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,16.03,320.97,2.62,64.34,42.52,2.00,19.64,0.00,9.26,150.55,-4.08,10.50,28.52,-1.66,12.39,0.00,11.73,161.90,0.90,24.56,36.65,0.12,14.71,0.00
$PJCIFN2,08/05/2024 01:46:00,238.34,235.64,236.97,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,318.46,2.02,70.47,42.22,2.60,17.29,0.00,7.49,150.86,-1.65,9.91,32.98,-2.27,12.87,0.00,11.86,161.53,0.77,24.74,37.13,-0.07,14.89,0.00
$PJCIFN2,08/05/2024 01:47:00,239.75,235.51,237.00,0.06,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,312.14,4.44,65.12,41.45,2.00,17.21,0.00,9.30,146.72,-1.65,10.52,32.15,-2.26,11.79,0.00,11.81,161.72,0.73,23.89,36.80,0.09,14.78,0.00
$PJCIFN2,08/05/2024 01:48:00,238.60,235.51,236.90,0.06,1.36,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.18,321.94,3.84,77.05,41.54,2.60,17.19,0.00,8.69,151.55,-1.64,9.91,32.38,-1.66,11.73,0.00,11.59,162.32,0.58,24.68,36.94,-0.07,14.62,0.00
$PJCIFN2,08/05/2024 01:49:00,238.47,235.25,236.99,0.07,1.33,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,315.25,3.23,66.61,41.49,4.42,17.82,0.00,9.30,150.75,-4.08,11.11,29.96,-3.49,12.31,0.00,12.01,162.17,0.51,23.67,36.86,0.00,14.75,0.00
$PJCIFN2,08/05/2024 01:50:00,238.72,235.25,236.89,0.06,1.35,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.10,318.11,3.83,64.87,42.12,4.44,16.63,0.00,9.27,151.03,-2.86,8.71,30.55,-4.10,11.12,0.00,11.60,164.95,0.74,25.96,37.01,0.15,14.71,0.00
$PJCIFN2,08/05/2024 01:51:00,238.47,232.17,236.86,0.06,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,312.58,3.86,66.12,45.85,1.99,17.80,0.00,8.09,151.68,-1.65,8.08,32.86,-1.66,12.34,0.00,11.75,163.71,0.69,23.49,37.11,0.01,14.83,0.00
$PJCIFN2,08/05/2024 01:52:00,238.60,235.38,236.90,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.37,319.49,2.61,80.55,42.64,2.60,17.21,0.00,8.05,150.99,-2.85,10.53,31.75,-3.49,12.29,0.00,11.99,162.60,0.52,24.81,37.11,-0.14,14.79,0.00
$PJCIFN2,08/05/2024 01:53:00,238.60,235.51,237.01,0.07,0.71,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,168.59,3.83,69.18,42.55,5.64,17.19,0.00,8.09,150.42,-2.26,6.88,31.16,-2.89,12.32,0.00,11.75,157.25,0.71,23.38,36.81,-0.11,14.68,0.00
$PJCIFN2,08/05/2024 01:54:00,238.47,235.38,236.95,0.06,0.71,0.03,0.32,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,167.77,6.85,76.41,43.15,5.67,18.39,0.00,8.09,149.94,-2.88,8.68,31.14,-3.49,12.28,0.00,11.96,157.76,0.56,25.11,36.96,0.22,14.84,0.00
$PJCIFN2,08/05/2024 01:55:00,238.72,235.64,236.99,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.96,3.24,65.55,41.36,5.03,18.45,0.00,8.70,150.67,-3.48,9.91,31.68,-2.27,12.29,0.00,12.01,157.98,0.50,24.43,36.79,0.05,14.65,0.00
$PJCIFN2,08/05/2024 01:56:00,238.47,235.51,236.99,0.06,0.71,0.02,0.29,0.20,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.47,4.46,67.40,46.56,2.00,17.88,0.00,8.10,148.68,-1.65,9.93,31.63,-4.10,11.15,0.00,12.20,158.22,0.39,24.59,36.91,0.17,14.63,0.00
$PJCIFN2,08/05/2024 01:57:00,238.72,235.12,236.96,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,168.68,4.42,67.26,41.94,2.58,17.73,0.00,9.90,151.88,-2.25,9.95,31.21,-2.88,12.30,0.00,12.08,158.53,0.62,24.31,36.93,0.08,14.79,0.00
$PJCIFN2,08/05/2024 01:58:00,238.60,235.51,237.00,0.06,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,168.07,5.05,77.01,41.94,3.21,17.18,0.00,9.92,151.08,-1.65,6.24,30.54,-4.10,11.76,0.00,11.97,158.61,0.53,24.91,36.74,0.01,14.55,0.00
$PJCIFN2,08/05/2024 01:59:00,238.34,235.51,236.97,0.06,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.68,4.42,66.80,41.27,1.99,20.27,0.00,5.66,152.13,-2.25,11.11,30.52,-2.27,11.71,0.00,11.98,158.69,0.77,23.80,37.02,0.11,14.82,0.00
$PJCIFN2,08/05/2024 02:00:00,238.47,235.25,236.93,0.06,0.72,0.01,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,170.50,3.24,64.30,43.32,2.61,20.24,0.00,9.31,151.44,-2.25,9.30,32.93,-4.08,9.89,0.00,11.81,158.78,0.45,25.59,37.03,0.14,14.80,0.00
$PJCIFN2,08/05/2024 02:01:00,238.47,235.12,236.90,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,166.92,3.23,65.97,43.04,1.99,17.31,0.00,9.31,152.40,-2.86,11.11,31.82,-2.27,10.49,0.00,11.88,158.81,0.63,24.02,36.97,-0.10,14.60,0.00
$PJCIFN2,08/05/2024 02:02:00,238.47,235.25,236.94,0.07,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,178.35,2.62,80.51,43.83,1.99,17.28,0.00,7.50,153.87,-4.68,9.33,33.14,-2.27,12.93,0.00,12.33,160.96,0.67,25.18,37.34,0.18,15.01,0.00
$PJCIFN2,08/05/2024 02:03:00,238.60,235.25,236.94,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.96,5.05,63.70,42.01,2.59,17.79,0.00,9.86,150.39,-3.49,10.51,31.58,-2.86,12.33,0.00,11.84,158.49,0.54,23.81,36.89,0.14,14.73,0.00
$PJCIFN2,08/05/2024 02:04:00,238.72,235.38,236.94,0.07,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.68,168.47,4.42,78.74,42.57,1.99,17.26,0.00,9.31,152.29,-1.65,11.12,32.43,-1.67,12.33,0.00,12.07,158.93,0.62,26.28,37.19,0.11,14.81,0.00
$PJCIFN2,08/05/2024 02:05:00,238.72,235.38,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,168.87,2.62,64.23,41.58,3.20,17.79,0.00,7.47,151.88,-2.87,11.12,31.21,-2.27,11.11,0.00,11.78,158.69,0.49,24.37,36.88,-0.07,14.83,0.00
$PJCIFN2,08/05/2024 02:06:00,238.34,235.25,236.93,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.03,172.37,2.02,65.80,41.74,1.99,18.41,0.00,8.09,152.59,-1.64,10.56,32.95,-1.66,12.32,0.00,11.68,158.93,0.64,25.51,37.14,-0.06,14.73,0.00
$PJCIFN2,08/05/2024 02:07:00,238.47,235.38,236.91,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.82,170.34,2.61,64.94,43.22,2.00,17.73,0.00,9.89,152.54,-1.65,10.52,31.16,-2.89,12.33,0.00,11.89,158.59,0.40,23.25,36.62,-0.11,14.80,0.00
$PJCIFN2,08/05/2024 02:08:00,238.60,235.12,236.97,0.07,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,168.53,3.84,79.86,42.48,1.99,18.41,0.00,9.86,152.59,-2.24,9.94,31.80,-2.88,11.73,0.00,12.06,158.98,0.52,25.05,37.03,0.07,14.69,0.00
$PJCIFN2,08/05/2024 02:09:00,238.47,235.25,236.95,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.97,172.04,2.62,66.15,45.82,1.99,17.20,0.00,9.32,152.68,-1.65,11.13,31.78,-2.27,12.93,0.00,12.08,159.17,0.44,23.49,37.40,-0.04,14.74,0.00
$PJCIFN2,08/05/2024 02:10:00,238.72,235.12,236.96,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,169.93,2.62,76.84,42.57,2.60,16.71,0.00,9.33,151.99,-4.07,9.89,31.13,-1.65,12.33,0.00,11.85,158.83,0.39,25.99,37.23,0.27,14.74,0.00
$PJCIFN2,08/05/2024 02:11:00,238.47,235.38,236.94,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.79,3.23,66.65,43.83,1.99,17.19,0.00,8.71,149.21,-1.65,11.09,32.98,-2.86,12.32,0.00,11.97,158.56,0.69,23.80,37.48,0.02,14.77,0.00
$PJCIFN2,08/05/2024 02:12:00,238.72,235.12,237.00,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,167.68,2.63,76.84,44.39,3.20,16.66,0.00,9.30,152.43,-4.69,9.91,32.95,-2.27,10.49,0.00,12.51,158.34,0.36,24.94,37.29,0.05,14.72,0.00
$PJCIFN2,08/05/2024 02:13:00,242.45,231.91,237.00,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,313.42,2.63,67.93,42.71,2.00,17.17,0.00,8.70,152.38,-1.04,10.54,33.00,-2.89,10.88,0.00,11.79,160.97,0.48,23.71,37.39,0.03,14.70,0.00
$PJCIFN2,08/05/2024 02:14:00,238.47,235.12,236.96,0.06,1.32,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.15,310.16,3.22,77.45,43.11,1.99,17.86,0.00,9.30,151.80,-1.65,8.67,32.38,-3.47,11.71,0.00,11.73,162.36,0.46,24.95,37.08,-0.02,14.51,0.00
$PJCIFN2,08/05/2024 02:15:00,238.60,235.51,237.05,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,319.07,2.62,65.55,43.81,2.60,18.36,0.00,8.68,145.62,-2.26,9.92,30.58,-2.88,11.75,0.00,11.80,160.11,0.31,24.03,36.97,0.02,14.50,0.00
$PJCIFN2,08/05/2024 02:16:00,238.47,235.00,237.04,0.06,1.34,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,315.78,3.23,72.81,42.38,2.61,19.00,0.00,8.09,150.71,-1.64,9.29,32.34,-4.08,9.90,0.00,11.85,159.90,0.40,24.91,37.09,0.17,14.47,0.00
$PJCIFN2,08/05/2024 02:17:00,238.72,235.25,237.04,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.60,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.39,313.79,2.01,64.37,42.12,1.99,17.88,0.00,8.07,143.64,-5.33,10.49,32.34,-2.28,11.64,0.00,11.52,159.82,0.46,23.94,36.95,-0.14,14.83,0.00
$PJCIFN2,08/05/2024 02:18:00,238.60,235.38,237.04,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.60,312.75,3.23,76.32,44.68,2.58,16.64,0.00,7.50,151.08,-2.86,9.90,27.54,-2.27,11.66,0.00,11.57,160.62,0.70,24.90,36.80,-0.03,14.60,0.00
$PJCIFN2,08/05/2024 02:19:00,238.60,235.38,236.98,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.04,313.77,2.63,65.48,43.06,2.61,17.17,0.00,9.30,151.04,-1.64,10.49,29.99,-2.89,10.53,0.00,11.88,159.43,0.60,23.90,36.60,0.10,14.68,0.00
$PJCIFN2,08/05/2024 02:20:00,238.60,233.45,236.95,0.06,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,310.53,2.02,74.07,42.69,3.21,16.61,0.00,6.26,149.29,-2.87,9.30,29.51,-2.88,11.11,0.00,11.94,160.90,0.40,25.02,36.84,0.04,14.59,0.00
$PJCIFN2,08/05/2024 02:21:00,240.14,230.37,237.00,0.06,1.31,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,301.87,3.22,65.51,42.73,5.03,17.20,0.00,8.67,150.39,-2.26,9.29,32.36,-2.27,11.11,0.00,12.04,160.14,0.41,24.01,37.18,0.08,14.45,0.00
$PJCIFN2,08/05/2024 02:22:00,238.60,235.51,237.01,0.07,1.33,0.01,0.28,0.19,0.03,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.30,313.26,3.23,64.94,43.78,6.88,17.31,0.00,9.26,149.70,-1.64,10.50,32.39,-2.88,11.11,0.00,12.43,159.18,0.67,24.75,37.35,0.15,14.51,0.00
$PJCIFN2,08/05/2024 02:23:00,241.29,234.61,237.08,0.06,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.82,313.45,5.00,66.08,44.39,3.22,17.18,0.00,9.91,148.91,-1.65,10.50,32.86,-1.67,11.68,0.00,11.91,158.86,0.64,23.91,36.67,0.06,14.42,0.00
$PJCIFN2,08/05/2024 02:24:00,238.60,235.00,236.99,0.07,1.33,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.03,313.62,2.01,81.63,41.27,2.58,17.77,0.00,8.05,149.62,-4.05,9.24,32.18,-2.87,8.62,0.00,11.83,159.38,0.19,25.18,36.79,-0.13,14.62,0.00
$PJCIFN2,08/05/2024 02:25:00,238.85,235.64,237.03,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.37,319.67,2.01,64.98,43.41,1.39,18.38,0.00,9.27,148.01,-2.26,9.33,32.27,-2.88,12.29,0.00,11.77,158.80,0.49,23.50,36.80,-0.06,14.76,0.00
$PJCIFN2,08/05/2024 02:26:00,238.72,234.87,237.04,0.07,1.33,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,16.13,311.99,2.02,79.86,41.34,3.78,17.83,0.00,8.72,151.27,-1.64,10.50,31.18,-4.68,10.49,0.00,12.12,161.19,0.47,25.60,36.41,-0.05,14.55,0.00
$PJCIFN2,08/05/2024 02:27:00,239.24,235.51,237.02,0.06,1.34,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.60,-0.02,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,315.61,6.29,66.76,42.48,2.00,19.82,0.00,8.69,143.95,-4.70,9.91,28.71,-3.49,12.27,0.00,11.97,158.63,0.45,23.53,36.93,0.10,14.96,0.00
$PJCIFN2,08/05/2024 02:28:00,238.72,235.38,237.00,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,311.10,2.01,75.24,43.18,1.98,17.21,0.00,9.31,151.63,-2.85,9.31,31.77,-1.66,11.12,0.00,11.73,159.19,0.39,24.92,36.91,0.01,14.47,0.00
$PJCIFN2,08/05/2024 02:29:00,238.34,235.38,237.00,0.06,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,313.16,2.63,64.30,42.19,2.60,17.83,0.00,7.45,148.16,-1.04,11.71,33.41,-3.47,12.34,0.00,11.63,158.98,0.33,23.77,37.12,0.03,14.74,0.00
$PJCIFN2,08/05/2024 02:30:00,238.60,234.74,236.90,0.06,1.34,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.74,317.33,5.65,78.18,42.57,1.99,16.63,0.00,6.82,150.75,-2.86,8.71,28.46,-2.26,11.05,0.00,11.45,160.73,0.67,25.00,36.89,-0.04,14.60,0.00
$PJCIFN2,08/05/2024 02:31:00,238.72,229.73,236.92,0.07,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,295.13,2.02,66.23,41.96,1.99,17.17,0.00,8.69,150.55,-2.24,10.52,32.39,-1.66,12.94,0.00,11.78,161.59,0.43,24.37,36.76,0.05,14.76,0.00
$PJCIFN2,08/05/2024 02:32:00,238.47,235.51,236.99,0.07,1.32,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,312.65,2.62,64.30,42.57,3.81,19.04,0.00,8.10,152.46,-2.88,7.47,31.16,-2.88,12.34,0.00,12.48,160.47,0.61,24.75,36.85,0.02,15.00,0.00
$PJCIFN2,08/05/2024 02:33:00,238.60,235.51,236.98,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.34,166.53,2.62,66.15,43.76,2.61,17.32,0.00,9.32,151.38,-3.45,9.29,30.52,-2.27,11.08,0.00,12.08,157.42,0.53,23.72,36.68,0.19,14.71,0.00
$PJCIFN2,08/05/2024 02:34:00,238.47,235.51,237.02,0.06,0.71,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,170.34,3.86,70.92,42.12,1.99,17.89,0.00,8.09,151.08,-1.64,10.52,32.98,-2.88,12.92,0.00,11.85,157.62,0.62,24.83,37.05,-0.09,14.76,0.00
$PJCIFN2,08/05/2024 02:35:00,238.47,235.38,236.91,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.33,166.77,2.02,66.19,41.92,1.99,16.65,0.00,8.11,150.94,-2.85,10.53,31.72,-1.66,11.73,0.00,11.69,157.49,0.50,24.43,36.90,-0.08,14.66,0.00
$PJCIFN2,08/05/2024 02:36:00,238.47,235.12,236.98,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,170.03,2.63,77.45,41.92,2.00,17.20,0.00,9.29,147.71,-2.86,9.30,31.18,-2.28,12.88,0.00,11.90,157.77,0.58,25.07,37.05,0.03,14.83,0.00
$PJCIFN2,08/05/2024 02:37:00,238.47,235.25,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.88,168.83,2.02,66.15,42.43,1.99,17.22,0.00,9.31,148.93,-1.65,10.52,32.23,-1.65,12.34,0.00,11.74,157.86,0.74,23.77,36.50,0.10,14.70,0.00
$PJCIFN2,08/05/2024 02:38:00,238.60,235.64,236.95,0.06,0.78,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.53,3.84,72.21,43.25,1.99,16.58,0.00,8.08,148.93,-1.64,8.70,31.09,-2.27,11.66,0.00,11.66,159.66,0.70,24.42,37.00,0.10,14.53,0.00
$PJCIFN2,08/05/2024 02:39:00,238.47,235.38,236.98,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.63,169.05,2.61,64.30,43.73,1.99,16.60,0.00,8.09,149.45,-1.65,10.50,33.02,-2.28,12.94,0.00,11.60,157.80,0.83,23.87,37.00,0.17,14.73,0.00
$PJCIFN2,08/05/2024 02:40:00,238.34,235.51,236.92,0.06,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,167.29,3.84,76.97,42.50,1.99,19.65,0.00,7.49,152.29,-2.26,9.89,32.31,-4.10,9.89,0.00,11.84,157.98,0.56,25.35,37.28,0.01,14.98,0.00
$PJCIFN2,08/05/2024 02:41:00,238.47,234.87,236.94,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.19,172.37,3.84,64.48,43.15,1.99,16.66,0.00,8.10,149.81,-1.65,10.50,30.57,-2.27,11.71,0.00,11.57,158.10,0.73,23.53,36.75,-0.07,14.65,0.00
$PJCIFN2,08/05/2024 02:42:00,238.47,235.38,236.93,0.08,0.72,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.49,169.43,5.02,65.51,41.43,6.21,17.90,0.00,9.26,151.63,-4.68,10.49,31.21,-2.27,12.33,0.00,12.47,158.26,0.72,25.28,37.03,0.19,14.71,0.00
$PJCIFN2,08/05/2024 02:43:00,240.91,234.74,236.99,0.06,1.33,0.01,0.29,0.17,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.60,312.42,2.01,67.37,40.80,2.60,17.72,0.00,8.10,151.77,-1.64,9.29,29.35,-2.28,12.32,0.00,11.56,160.46,0.50,23.70,36.89,0.07,14.86,0.00
$PJCIFN2,08/05/2024 02:44:00,238.72,235.38,236.93,0.06,1.33,0.01,0.32,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.30,314.57,2.62,75.24,43.32,5.03,18.55,0.00,6.87,151.32,-1.65,9.28,31.09,-1.05,11.73,0.00,11.73,161.10,0.49,24.55,36.89,0.41,14.68,0.00
$PJCIFN2,08/05/2024 02:45:00,240.14,235.38,236.91,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.17,319.32,2.62,64.34,41.45,2.00,17.80,0.00,9.25,146.34,-1.64,9.90,31.77,-3.48,12.25,0.00,11.74,160.56,0.46,24.25,36.71,0.00,14.54,0.00
$PJCIFN2,08/05/2024 02:46:00,238.60,235.25,236.95,0.07,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,312.67,2.00,77.57,41.94,2.60,17.31,0.00,8.70,153.51,-2.25,10.50,31.78,-1.67,12.33,0.00,12.12,161.69,0.23,24.78,36.83,0.21,14.78,0.00
$PJCIFN2,08/05/2024 02:47:00,238.47,235.00,236.90,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,318.80,2.62,69.11,43.78,3.20,17.18,0.00,8.09,146.74,-2.26,9.94,32.98,-2.26,12.30,0.00,11.79,161.62,0.48,23.50,36.78,0.37,14.73,0.00
$PJCIFN2,08/05/2024 02:48:00,238.21,235.38,236.95,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.00,316.30,3.22,65.80,42.48,3.20,18.44,0.00,9.86,153.09,-1.63,9.83,31.75,-2.27,12.90,0.00,11.96,162.16,0.49,25.33,36.85,-0.08,14.74,0.00
$PJCIFN2,08/05/2024 02:49:00,238.60,235.38,236.96,0.08,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.48,320.54,3.20,65.51,42.52,3.79,18.39,0.00,7.45,152.90,-4.07,9.35,31.11,-2.28,10.58,0.00,11.87,162.02,0.60,23.61,36.84,0.06,14.68,0.00
$PJCIFN2,08/05/2024 02:50:00,238.34,235.38,236.92,0.07,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,17.26,321.50,2.63,73.34,42.66,2.00,17.15,0.00,9.30,150.83,-2.87,9.92,28.15,-3.50,10.50,0.00,11.89,165.15,0.34,25.51,36.69,-0.16,14.77,0.00
$PJCIFN2,08/05/2024 02:51:00,240.01,232.43,236.95,0.07,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,309.94,4.41,65.48,41.38,3.21,16.60,0.00,9.32,154.73,-2.26,9.94,32.93,-1.68,11.79,0.00,12.07,162.57,0.55,23.47,36.95,0.24,14.69,0.00
$PJCIFN2,08/05/2024 02:52:00,238.60,235.12,236.90,0.07,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.04,315.95,3.23,76.84,43.25,3.20,18.46,0.00,8.04,150.30,-2.25,9.29,31.21,-3.48,11.72,0.00,12.17,162.42,0.60,25.17,36.88,-0.01,14.72,0.00
$PJCIFN2,08/05/2024 02:53:00,238.47,235.51,236.93,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,168.08,3.24,64.51,44.32,1.99,16.61,0.00,9.91,153.51,-4.09,9.91,32.32,-2.27,11.72,0.00,11.91,159.42,0.39,23.96,37.04,-0.05,14.81,0.00
$PJCIFN2,08/05/2024 02:54:00,238.60,235.38,236.93,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.78,174.61,3.24,68.84,42.06,2.00,18.39,0.00,7.48,153.59,-2.86,8.67,32.34,-2.86,11.71,0.00,11.66,159.91,0.54,24.46,37.15,-0.07,14.72,0.00
$PJCIFN2,08/05/2024 02:55:00,238.72,235.51,236.92,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.13,171.89,3.24,65.48,43.13,3.81,17.26,0.00,8.69,152.07,-2.87,8.67,31.77,-2.89,12.32,0.00,11.78,159.47,0.39,24.41,36.90,0.01,14.62,0.00
$PJCIFN2,08/05/2024 02:56:00,238.34,235.51,236.95,0.07,0.72,0.02,0.32,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.06,170.92,4.43,75.76,44.32,3.81,19.05,0.00,9.89,153.01,-5.90,9.29,31.78,-4.08,11.06,0.00,12.25,159.95,0.52,24.89,37.15,0.09,14.86,0.00
$PJCIFN2,08/05/2024 02:57:00,238.34,235.38,236.96,0.07,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,173.63,3.84,67.26,42.06,2.61,17.24,0.00,8.71,153.45,-1.64,11.10,32.39,-3.49,12.33,0.00,11.79,160.08,0.47,23.78,36.90,0.09,14.64,0.00
$PJCIFN2,08/05/2024 02:58:00,238.21,235.38,236.96,0.07,0.72,0.01,0.27,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.27,171.43,3.24,63.77,44.00,1.99,20.27,0.00,9.32,152.07,-1.65,9.88,32.39,-1.06,10.51,0.00,12.07,159.91,0.46,25.29,37.10,0.38,14.80,0.00
$PJCIFN2,08/05/2024 02:59:00,238.72,235.38,236.98,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.80,4.45,64.84,44.97,3.21,17.30,0.00,8.09,150.22,-1.64,11.09,32.95,-4.09,12.28,0.00,12.28,160.07,0.46,23.93,37.44,0.00,14.65,0.00
$PJCIFN2,08/05/2024 03:00:00,238.60,235.12,236.94,0.06,0.72,0.02,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.32,172.69,5.66,72.85,45.21,1.99,17.09,0.00,9.31,153.68,-5.29,9.28,32.34,-2.27,10.49,0.00,12.15,159.62,0.37,25.39,37.47,-0.13,14.68,0.00
$PJCIFN2,08/05/2024 03:01:00,238.47,235.38,236.98,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,169.80,4.46,64.91,43.13,3.21,17.80,0.00,8.70,153.45,-1.64,9.92,32.39,-1.66,10.44,0.00,11.93,159.57,0.60,24.09,37.24,0.20,14.80,0.00
$PJCIFN2,08/05/2024 03:02:00,238.47,235.64,237.01,0.06,0.77,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,181.59,3.83,78.87,45.50,3.20,18.33,0.00,8.74,151.63,-2.25,8.68,32.41,-2.28,11.11,0.00,12.63,161.67,0.76,24.70,37.40,0.24,14.75,0.00
$PJCIFN2,08/05/2024 03:03:00,238.60,235.38,236.95,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,171.38,5.64,65.69,42.08,3.83,16.64,0.00,6.30,153.20,-2.25,10.49,31.14,-2.88,12.32,0.00,11.85,159.22,0.84,24.03,37.34,0.01,14.72,0.00
$PJCIFN2,08/05/2024 03:04:00,238.60,235.25,237.04,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.81,2.62,77.09,44.32,2.00,17.20,0.00,8.04,153.59,-2.86,8.07,32.31,-2.90,12.93,0.00,11.98,159.59,0.48,26.70,37.31,0.30,14.87,0.00
$PJCIFN2,08/05/2024 03:05:00,238.34,235.51,236.98,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,173.30,2.63,66.80,41.36,3.19,17.90,0.00,8.71,151.55,-1.64,11.71,31.75,-1.66,12.92,0.00,11.82,158.78,0.51,24.63,36.77,0.10,14.65,0.00
$PJCIFN2,08/05/2024 03:06:00,238.72,235.51,237.02,0.06,0.70,0.03,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.28,6.27,75.15,41.92,3.20,18.42,0.00,8.69,153.28,-2.87,10.48,32.97,-2.27,12.89,0.00,11.71,158.37,0.49,25.42,37.03,0.09,14.76,0.00
$PJCIFN2,08/05/2024 03:07:00,238.34,235.38,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,171.15,2.62,63.80,41.94,1.38,18.50,0.00,8.65,152.82,-1.64,10.52,32.29,-2.27,12.89,0.00,11.88,158.53,0.45,23.31,36.93,-0.14,14.90,0.00
$PJCIFN2,08/05/2024 03:08:00,238.60,235.38,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,169.72,3.23,77.53,43.11,1.99,16.61,0.00,8.74,152.29,-4.68,9.30,32.36,-3.47,12.33,0.00,11.81,158.21,0.36,25.24,37.05,0.02,14.69,0.00
$PJCIFN2,08/05/2024 03:09:00,238.60,235.38,237.08,0.06,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.43,167.80,2.63,64.94,43.13,4.43,18.96,0.00,9.32,150.75,-4.10,8.72,30.55,-2.27,11.11,0.00,12.03,158.53,0.34,23.54,36.60,0.08,14.79,0.00
$PJCIFN2,08/05/2024 03:10:00,238.60,235.51,237.07,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,171.89,3.22,66.08,41.90,3.81,17.14,0.00,8.09,151.24,-3.45,7.47,31.11,-1.67,11.17,0.00,12.12,158.11,0.57,25.54,37.02,0.01,14.75,0.00
$PJCIFN2,08/05/2024 03:11:00,238.47,235.38,237.05,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.21,169.20,2.63,67.86,42.24,3.22,19.08,0.00,8.70,150.42,-2.86,11.11,31.13,-2.28,12.27,0.00,12.00,157.27,0.43,24.46,36.96,0.21,14.70,0.00
$PJCIFN2,08/05/2024 03:12:00,238.60,235.38,237.05,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.23,168.72,3.23,80.73,42.89,1.98,17.18,0.00,9.31,150.91,-2.86,9.91,32.88,-2.27,11.75,0.00,12.51,157.81,0.33,24.88,37.06,-0.09,14.78,0.00
$PJCIFN2,08/05/2024 03:13:00,238.47,235.38,237.02,0.07,0.72,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,15.97,171.15,8.14,66.05,42.03,3.21,17.14,0.00,8.70,151.19,-1.65,7.46,29.93,-2.88,11.08,0.00,11.88,157.62,0.89,23.25,36.57,-0.02,14.68,0.00
$PJCIFN2,08/05/2024 03:14:00,238.60,235.38,237.04,0.07,0.75,0.02,0.27,0.18,0.03,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.27,176.72,3.83,64.37,42.06,6.20,20.34,0.00,8.10,150.30,-5.29,9.35,31.73,-3.46,11.80,0.00,12.12,159.27,0.48,24.92,36.91,-0.02,14.73,0.00
$PJCIFN2,08/05/2024 03:15:00,238.60,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,170.03,3.24,66.76,43.20,2.00,17.79,0.00,9.31,151.08,-1.04,9.90,31.82,-2.26,11.73,0.00,11.91,158.06,0.54,24.02,36.93,-0.01,14.72,0.00
$PJCIFN2,08/05/2024 03:16:00,238.60,235.51,236.98,0.06,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.79,172.51,3.84,71.11,42.92,1.99,17.30,0.00,8.70,150.02,-2.25,10.55,30.60,-3.49,10.48,0.00,11.78,157.85,0.35,25.96,37.12,-0.12,14.49,0.00
$PJCIFN2,08/05/2024 03:17:00,238.47,235.38,237.00,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.66,3.22,64.37,42.19,1.99,16.69,0.00,8.73,149.94,-1.64,8.70,32.80,-1.65,11.71,0.00,11.88,157.60,0.52,23.92,37.02,0.03,14.64,0.00
$PJCIFN2,08/05/2024 03:18:00,238.47,235.38,237.01,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,171.24,2.62,78.74,42.66,1.99,17.23,0.00,9.91,152.06,-3.48,11.09,32.32,-2.27,11.68,0.00,11.94,157.70,0.40,24.82,37.17,0.13,14.73,0.00
$PJCIFN2,08/05/2024 03:19:00,238.47,235.12,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,13.66,167.53,2.01,66.76,42.76,1.97,17.24,0.00,8.09,152.15,-1.65,9.27,31.77,-2.89,11.11,0.00,11.66,157.53,0.41,23.54,36.73,-0.08,14.47,0.00
$PJCIFN2,08/05/2024 03:20:00,238.60,235.38,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.07,2.62,65.73,41.87,1.99,17.80,0.00,7.45,150.83,-2.26,8.68,31.75,-1.66,11.64,0.00,11.56,157.91,0.58,24.90,37.01,0.07,14.51,0.00
$PJCIFN2,08/05/2024 03:21:00,238.47,235.38,236.98,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,169.45,2.62,64.87,43.71,1.39,17.20,0.00,9.32,151.93,-1.64,10.52,32.98,-2.89,12.38,0.00,11.76,158.27,0.59,24.67,37.09,0.07,14.88,0.00
$PJCIFN2,08/05/2024 03:22:00,238.34,235.51,237.00,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,15.33,171.47,2.62,75.84,43.71,2.00,16.64,0.00,8.72,150.99,-1.04,10.50,32.43,-2.87,11.11,0.00,12.23,157.52,0.70,24.96,36.65,0.15,14.42,0.00
$PJCIFN2,08/05/2024 03:23:00,238.60,235.51,236.99,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,167.19,3.85,65.69,42.55,2.00,17.30,0.00,8.65,150.91,-1.65,10.52,31.13,-2.27,12.32,0.00,11.98,157.47,0.79,23.52,36.95,-0.03,14.69,0.00
$PJCIFN2,08/05/2024 03:24:00,238.47,235.25,236.98,0.06,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.37,171.89,3.84,79.39,42.59,1.99,18.95,0.00,8.07,149.86,-1.64,9.88,32.25,-2.88,11.71,0.00,11.91,157.61,0.93,25.81,36.81,-0.04,14.91,0.00
$PJCIFN2,08/05/2024 03:25:00,238.72,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.81,169.11,2.02,65.62,41.87,1.99,16.63,0.00,9.33,150.83,-2.24,9.90,32.38,-2.28,12.33,0.00,11.94,157.72,0.66,23.43,36.98,-0.02,14.70,0.00
$PJCIFN2,08/05/2024 03:26:00,238.34,235.25,236.93,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.75,184.53,3.24,64.30,42.62,2.61,16.07,0.00,8.08,151.77,-1.04,10.50,32.89,-1.66,11.72,0.00,11.71,159.71,0.72,25.95,36.67,0.13,14.58,0.00
$PJCIFN2,08/05/2024 03:27:00,238.47,235.64,236.98,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,171.56,2.02,67.33,41.52,2.58,16.62,0.00,9.93,151.16,-1.64,9.95,32.98,-1.67,11.71,0.00,11.82,157.70,0.64,23.49,36.80,0.13,14.59,0.00
$PJCIFN2,08/05/2024 03:28:00,238.34,235.25,236.99,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.94,167.62,2.01,80.17,42.69,1.99,17.20,0.00,9.85,151.60,-1.04,9.92,31.13,-1.67,12.32,0.00,11.79,157.51,0.66,24.62,36.81,-0.10,14.70,0.00
$PJCIFN2,08/05/2024 03:29:00,238.47,235.25,236.92,0.07,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.23,2.62,67.82,42.57,3.79,16.68,0.00,9.85,152.04,-1.65,10.54,33.48,-3.48,12.92,0.00,11.66,157.64,0.70,23.34,36.84,0.13,14.69,0.00
$PJCIFN2,08/05/2024 03:30:00,238.47,235.00,236.95,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.89,168.23,2.02,70.43,42.73,1.99,17.80,0.00,6.27,149.86,-2.86,10.52,32.32,-5.30,12.28,0.00,11.64,158.09,0.60,25.49,37.11,-0.01,14.80,0.00
$PJCIFN2,08/05/2024 03:31:00,238.47,235.38,236.99,0.07,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.93,167.74,3.85,67.37,42.06,2.00,16.61,0.00,9.34,149.70,-2.25,7.49,32.29,-3.49,11.75,0.00,11.76,157.82,0.84,24.63,36.86,-0.09,14.56,0.00
$PJCIFN2,08/05/2024 03:32:00,238.60,235.51,236.96,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.95,168.05,2.63,69.86,43.18,2.60,17.28,0.00,9.89,152.21,-2.86,9.90,31.75,-2.27,12.89,0.00,12.32,158.47,0.61,24.48,36.75,-0.04,14.55,0.00
$PJCIFN2,08/05/2024 03:33:00,238.60,235.38,236.93,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.18,168.84,2.02,63.66,41.36,2.00,15.99,0.00,8.70,149.94,-2.86,9.93,31.14,-2.27,12.32,0.00,11.71,158.63,0.43,23.63,36.69,-0.05,14.37,0.00
$PJCIFN2,08/05/2024 03:34:00,238.60,235.12,236.96,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.18,2.01,78.14,43.11,1.99,16.61,0.00,9.30,152.46,-1.65,9.90,31.58,-2.27,12.33,0.00,11.77,158.85,0.55,24.60,36.79,0.01,14.60,0.00
$PJCIFN2,08/05/2024 03:35:00,238.34,235.51,236.95,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.68,2.01,63.66,42.59,1.99,17.22,0.00,9.31,152.04,-1.65,9.92,32.88,-1.67,12.33,0.00,11.88,158.66,0.57,23.65,36.90,0.08,14.68,0.00
$PJCIFN2,08/05/2024 03:36:00,238.47,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.73,170.24,2.01,66.05,43.13,2.00,17.19,0.00,8.67,150.50,-1.64,9.90,31.72,-2.28,12.28,0.00,11.90,159.28,0.65,25.76,36.52,0.06,14.64,0.00
$PJCIFN2,08/05/2024 03:37:00,238.34,235.51,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.29,2.63,65.51,42.55,2.00,16.66,0.00,9.32,150.47,-1.64,10.52,32.38,-2.26,12.32,0.00,11.69,159.51,0.41,23.45,37.01,0.08,14.60,0.00
$PJCIFN2,08/05/2024 03:38:00,238.34,235.25,236.89,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.55,180.88,3.22,80.64,41.85,2.61,16.59,0.00,8.71,153.95,-1.64,9.92,31.73,-3.48,11.71,0.00,11.53,161.82,0.45,24.83,36.87,0.11,14.52,0.00
$PJCIFN2,08/05/2024 03:39:00,238.47,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.20,168.32,2.62,66.65,42.57,1.98,16.68,0.00,9.31,153.26,-1.65,8.67,31.78,-2.26,12.32,0.00,11.82,159.53,0.69,23.32,37.02,-0.06,14.54,0.00
$PJCIFN2,08/05/2024 03:40:00,238.72,235.38,236.96,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.35,169.27,2.61,80.73,43.78,1.39,17.12,0.00,8.73,152.21,-1.64,10.49,31.72,-2.26,11.72,0.00,11.75,159.68,0.43,24.83,36.72,0.02,14.51,0.00
$PJCIFN2,08/05/2024 03:41:00,238.34,235.25,236.95,0.07,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,170.12,4.44,64.98,43.36,3.82,16.51,0.00,8.09,152.38,-1.64,9.88,31.18,-2.27,11.69,0.00,11.84,159.57,0.52,24.47,36.86,0.07,14.52,0.00
$PJCIFN2,08/05/2024 03:42:00,238.47,235.38,236.94,0.06,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.48,169.08,3.83,67.59,42.57,3.20,19.11,0.00,8.69,151.60,-2.85,8.68,31.72,-2.86,12.26,0.00,12.35,159.48,0.42,24.53,37.05,-0.07,14.85,0.00
$PJCIFN2,08/05/2024 03:43:00,238.47,235.51,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.10,2.02,66.15,41.90,3.21,17.74,0.00,9.35,151.47,-1.64,8.68,32.34,-4.11,11.66,0.00,11.79,159.81,0.52,23.78,37.01,0.11,14.63,0.00
$PJCIFN2,08/05/2024 03:44:00,238.21,235.25,236.95,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,171.39,2.62,80.08,43.15,3.21,18.51,0.00,8.74,151.71,-2.24,9.33,33.02,-2.25,11.69,0.00,11.73,160.06,0.37,24.52,36.94,0.06,14.80,0.00
$PJCIFN2,08/05/2024 03:45:00,238.47,235.38,236.92,0.06,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,168.83,3.84,66.65,42.66,4.44,18.32,0.00,8.07,151.91,-1.65,9.90,31.66,-2.26,12.29,0.00,11.77,159.82,0.59,23.74,36.89,0.02,14.76,0.00
$PJCIFN2,08/05/2024 03:46:00,238.47,235.38,236.91,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.35,173.02,2.02,73.90,43.20,1.99,17.15,0.00,9.28,151.63,-1.65,10.50,33.52,-2.27,12.38,0.00,11.59,159.88,0.44,25.99,36.84,-0.08,14.59,0.00
$PJCIFN2,08/05/2024 03:47:00,238.47,235.38,236.93,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,170.36,2.01,64.98,43.69,2.00,16.68,0.00,9.31,153.01,-1.03,10.53,31.77,-1.66,12.34,0.00,11.93,159.67,0.35,24.03,37.13,0.04,14.74,0.00
$PJCIFN2,08/05/2024 03:48:00,238.21,235.25,236.92,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,170.13,3.23,76.57,42.69,2.00,17.20,0.00,9.31,152.24,-1.04,10.50,32.34,-1.67,12.40,0.00,11.87,159.85,0.54,24.67,37.29,0.09,14.69,0.00
$PJCIFN2,08/05/2024 03:49:00,238.34,235.51,236.95,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,171.62,4.44,66.69,44.90,2.00,16.60,0.00,9.92,152.04,-2.26,10.50,32.95,-1.66,11.76,0.00,12.05,159.54,0.58,23.94,37.39,0.01,14.70,0.00
$PJCIFN2,08/05/2024 03:50:00,238.34,235.12,236.91,0.06,0.77,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,181.82,2.62,77.14,43.97,3.20,17.80,0.00,9.30,152.32,-1.64,9.90,33.46,-2.27,10.52,0.00,11.96,161.91,0.66,24.81,37.64,0.22,14.72,0.00
$PJCIFN2,08/05/2024 03:51:00,238.60,235.38,236.97,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.80,171.99,2.02,65.51,44.29,2.00,17.90,0.00,10.50,152.04,-2.85,10.55,31.75,-1.66,11.73,0.00,12.18,159.35,0.52,24.22,37.25,-0.02,14.66,0.00
$PJCIFN2,08/05/2024 03:52:00,238.60,235.38,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.48,171.95,3.23,64.30,42.43,2.00,18.41,0.00,9.93,150.91,-4.08,8.68,32.38,-4.10,12.33,0.00,12.59,159.21,0.52,25.08,37.15,-0.13,14.81,0.00
$PJCIFN2,08/05/2024 03:53:00,238.47,235.25,237.00,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.89,3.24,64.37,43.13,2.00,17.30,0.00,7.46,149.29,-1.64,9.93,32.32,-1.67,12.34,0.00,12.05,158.69,0.49,24.05,36.83,0.05,14.68,0.00
$PJCIFN2,08/05/2024 03:54:00,238.47,235.51,237.00,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,169.71,3.23,79.43,42.06,2.00,17.23,0.00,9.31,152.13,-2.24,9.89,32.36,-1.66,12.32,0.00,11.89,158.68,0.53,24.74,37.07,-0.06,14.61,0.00
$PJCIFN2,08/05/2024 03:55:00,238.72,235.25,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.73,167.74,2.62,64.80,42.64,1.99,17.21,0.00,8.70,152.29,-1.04,10.50,32.36,-3.48,12.28,0.00,11.72,158.94,0.52,23.65,37.22,-0.01,14.65,0.00
$PJCIFN2,08/05/2024 03:56:00,238.47,235.64,237.03,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,168.29,2.62,79.47,42.66,2.61,17.78,0.00,8.69,152.84,-1.04,9.90,31.78,-1.66,11.78,0.00,11.83,158.55,0.57,25.29,36.93,0.05,14.71,0.00
$PJCIFN2,08/05/2024 03:57:00,238.72,235.51,237.04,0.06,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.19,170.97,2.64,63.70,41.06,1.99,16.06,0.00,8.69,152.04,-2.86,11.11,31.78,-2.88,11.74,0.00,11.86,158.22,0.37,23.67,36.70,-0.02,14.70,0.00
$PJCIFN2,08/05/2024 03:58:00,238.72,235.51,237.08,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.19,169.69,2.01,74.11,42.03,1.99,17.23,0.00,9.31,150.39,-1.65,10.52,32.36,-1.66,12.89,0.00,11.69,158.05,0.53,24.82,36.87,-0.01,14.79,0.00
$PJCIFN2,08/05/2024 03:59:00,238.47,235.51,237.06,0.06,0.71,0.03,0.28,0.18,0.02,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.27,6.27,66.19,42.78,4.43,17.19,0.00,9.31,149.70,-1.04,11.11,32.34,-1.66,12.35,0.00,11.69,158.00,0.53,23.70,36.80,0.05,14.67,0.00
$PJCIFN2,08/05/2024 04:00:00,238.60,235.51,236.99,0.06,0.70,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,165.77,3.24,72.89,41.49,2.59,18.42,0.00,9.26,152.13,-1.03,10.50,32.29,-2.27,12.87,0.00,11.85,158.17,0.54,25.39,36.83,0.21,14.60,0.00
$PJCIFN2,08/05/2024 04:01:00,238.34,235.38,237.03,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,168.84,3.24,67.26,42.48,2.00,18.49,0.00,9.32,151.08,-1.65,9.29,32.31,-1.66,12.31,0.00,12.17,158.18,0.65,23.52,36.88,-0.03,14.68,0.00
$PJCIFN2,08/05/2024 04:02:00,238.34,235.38,237.00,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,183.73,2.02,79.00,42.03,1.99,17.21,0.00,9.94,151.19,-1.64,9.91,32.95,-2.87,12.31,0.00,12.60,160.27,0.54,25.35,37.11,0.02,14.59,0.00
$PJCIFN2,08/05/2024 04:03:00,238.34,235.38,237.01,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.75,167.68,3.83,65.51,43.81,2.00,16.68,0.00,7.47,151.91,-1.65,9.26,32.98,-1.66,12.34,0.00,11.70,157.76,0.61,23.56,37.07,-0.05,14.67,0.00
$PJCIFN2,08/05/2024 04:04:00,238.47,235.51,237.00,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.16,168.57,2.61,77.87,43.76,2.60,17.31,0.00,8.70,151.77,-1.65,10.51,31.78,-1.67,12.92,0.00,11.85,157.95,0.42,26.72,36.99,0.04,14.64,0.00
$PJCIFN2,08/05/2024 04:05:00,238.47,235.38,237.00,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,166.56,3.22,64.23,43.15,1.39,16.68,0.00,9.31,150.91,-1.64,10.51,31.75,-2.27,11.08,0.00,11.91,157.72,0.49,23.61,36.81,0.14,14.56,0.00
$PJCIFN2,08/05/2024 04:06:00,238.47,235.64,237.01,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,170.21,2.62,78.83,42.59,2.00,17.80,0.00,9.27,150.83,-1.64,10.53,31.77,-1.66,12.33,0.00,12.02,158.07,0.52,25.16,36.89,0.08,14.77,0.00
$PJCIFN2,08/05/2024 04:07:00,238.34,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,14.78,168.66,3.23,66.05,41.92,1.99,17.25,0.00,9.33,149.33,-1.64,9.94,31.72,-1.67,12.33,0.00,11.94,157.50,0.57,23.79,36.59,-0.04,14.72,0.00
$PJCIFN2,08/05/2024 04:08:00,238.60,235.12,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.15,167.86,2.62,65.09,41.40,2.00,16.60,0.00,8.70,152.13,-1.03,10.52,31.14,-1.67,11.71,0.00,11.74,157.84,0.56,24.91,36.87,0.21,14.84,0.00
$PJCIFN2,08/05/2024 04:09:00,238.47,235.51,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.34,170.54,2.02,64.34,42.62,2.00,16.69,0.00,8.06,151.55,-1.04,10.50,32.23,-2.27,11.71,0.00,11.79,158.19,0.56,23.60,36.82,-0.03,14.55,0.00
$PJCIFN2,08/05/2024 04:10:00,238.60,235.25,236.99,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,168.29,2.62,80.60,41.34,2.00,17.80,0.00,8.66,151.68,-1.64,9.31,32.38,-2.27,11.76,0.00,11.78,157.87,0.45,24.82,36.89,-0.03,14.87,0.00
$PJCIFN2,08/05/2024 04:11:00,238.60,235.51,236.98,0.06,0.69,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,165.62,5.06,67.37,42.52,5.05,16.69,0.00,8.05,151.60,-2.86,10.56,31.61,-3.48,12.32,0.00,11.70,157.61,0.64,24.38,36.83,0.05,14.80,0.00
$PJCIFN2,08/05/2024 04:12:00,238.60,235.38,236.95,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,170.95,3.23,77.62,41.87,1.39,16.68,0.00,9.91,152.21,-2.24,10.49,32.34,-1.66,11.72,0.00,12.30,157.92,0.78,25.67,36.78,0.00,14.57,0.00
$PJCIFN2,08/05/2024 04:13:00,238.34,235.25,236.96,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.27,170.34,5.05,64.34,43.22,2.00,17.26,0.00,6.87,151.88,-1.64,10.53,31.16,-2.87,12.34,0.00,11.86,157.60,0.63,23.74,36.58,0.22,14.65,0.00
$PJCIFN2,08/05/2024 04:14:00,238.47,235.38,236.95,0.06,0.75,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,178.26,5.05,76.61,43.43,1.99,16.58,0.00,8.66,150.75,-1.64,9.90,31.16,-2.27,12.33,0.00,11.82,159.64,0.63,24.68,36.92,0.06,14.60,0.00
$PJCIFN2,08/05/2024 04:15:00,238.60,235.38,237.00,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.15,3.23,66.72,42.52,2.60,17.27,0.00,9.32,150.47,-1.63,9.95,31.77,-2.27,11.78,0.00,11.92,157.82,0.72,23.75,36.80,0.08,14.65,0.00
$PJCIFN2,08/05/2024 04:16:00,238.47,235.38,236.96,0.06,0.70,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,167.19,3.81,78.83,43.34,3.83,17.87,0.00,8.06,150.42,-1.04,9.91,33.45,-2.27,12.87,0.00,11.89,157.69,0.80,25.36,37.03,0.10,14.65,0.00
$PJCIFN2,08/05/2024 04:17:00,238.47,235.51,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.68,2.02,63.20,42.03,1.99,17.11,0.00,9.32,150.47,-1.04,10.49,32.98,-1.66,12.93,0.00,11.79,157.51,0.61,23.54,37.06,0.11,14.64,0.00
$PJCIFN2,08/05/2024 04:18:00,238.47,235.38,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.11,169.63,2.01,67.20,43.08,1.39,16.66,0.00,9.93,151.63,-1.04,10.50,31.82,-1.66,12.93,0.00,11.84,157.72,0.59,24.88,36.77,-0.09,14.65,0.00
$PJCIFN2,08/05/2024 04:19:00,238.21,235.51,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,168.02,2.02,64.30,42.62,1.99,17.18,0.00,9.32,151.16,-1.04,9.94,32.36,-1.66,11.75,0.00,11.97,157.88,0.58,23.35,36.90,0.15,14.61,0.00
$PJCIFN2,08/05/2024 04:20:00,238.47,235.25,236.96,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,166.56,3.22,77.62,42.03,1.99,16.58,0.00,9.89,151.16,-1.04,10.56,32.97,-2.27,12.92,0.00,11.93,158.14,0.72,24.90,36.80,0.02,14.60,0.00
$PJCIFN2,08/05/2024 04:21:00,238.47,235.38,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.34,167.98,2.01,65.51,42.55,1.98,17.21,0.00,9.89,152.13,-1.03,10.52,32.27,-1.65,12.33,0.00,11.82,158.11,0.63,23.79,36.61,0.03,14.64,0.00
$PJCIFN2,08/05/2024 04:22:00,238.60,235.25,236.93,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.87,167.99,2.02,77.70,41.94,1.38,16.63,0.00,9.32,151.36,-1.65,9.91,32.91,-1.66,12.34,0.00,12.19,158.68,0.49,25.40,36.66,0.00,14.66,0.00
$PJCIFN2,08/05/2024 04:23:00,238.34,235.25,236.92,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.19,167.93,2.01,67.22,43.83,1.38,16.58,0.00,9.92,153.28,-1.04,10.52,32.38,-1.66,12.32,0.00,11.66,158.76,0.50,23.40,36.76,-0.01,14.58,0.00
$PJCIFN2,08/05/2024 04:24:00,238.60,235.38,236.95,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,169.45,2.02,69.94,42.59,2.62,17.25,0.00,8.69,150.75,-2.25,9.90,31.77,-1.66,12.34,0.00,11.80,159.36,0.43,24.57,37.02,0.11,14.71,0.00
$PJCIFN2,08/05/2024 04:25:00,238.60,235.51,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,168.63,2.62,65.55,42.66,3.19,17.24,0.00,8.09,152.13,-1.04,8.68,31.13,-2.86,12.28,0.00,11.94,159.27,0.63,23.54,36.83,0.14,14.72,0.00
$PJCIFN2,08/05/2024 04:26:00,238.34,235.25,236.88,0.07,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,16.04,183.40,2.63,75.88,41.94,3.20,17.30,0.00,9.31,150.55,-2.26,9.90,30.57,-1.67,12.34,0.00,12.11,161.04,0.40,25.55,36.63,0.16,14.83,0.00
$PJCIFN2,08/05/2024 04:27:00,238.47,235.25,236.94,0.06,0.71,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.41,168.41,4.45,67.40,43.34,5.03,17.29,0.00,9.26,152.82,-1.64,9.29,32.91,-2.27,12.88,0.00,11.67,159.41,0.83,23.60,36.62,0.09,14.82,0.00
$PJCIFN2,08/05/2024 04:28:00,238.34,235.38,236.89,0.06,0.71,0.01,0.34,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,168.59,2.02,79.34,40.86,1.99,16.06,0.00,9.25,151.30,-1.65,10.50,32.38,-2.27,12.33,0.00,11.88,159.46,0.40,25.36,36.83,-0.04,14.77,0.00
$PJCIFN2,08/05/2024 04:29:00,238.47,235.00,236.94,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.25,3.24,65.51,42.59,2.60,17.21,0.00,9.32,152.93,-1.04,10.54,32.98,-2.28,11.78,0.00,11.81,159.55,0.59,23.78,37.04,0.11,14.70,0.00
$PJCIFN2,08/05/2024 04:30:00,238.34,235.25,236.92,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.31,170.15,2.61,72.52,41.96,2.00,17.26,0.00,8.13,151.91,-2.24,7.47,33.00,-2.88,11.04,0.00,11.75,159.97,0.48,24.61,37.02,-0.04,14.52,0.00
$PJCIFN2,08/05/2024 04:31:00,238.47,235.25,236.89,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,169.63,2.01,67.90,42.01,1.99,17.70,0.00,9.31,152.98,-1.03,9.91,31.73,-1.06,12.31,0.00,11.91,159.88,0.52,24.25,36.92,0.26,14.60,0.00
$PJCIFN2,08/05/2024 04:32:00,238.34,235.25,236.94,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.80,170.30,2.02,77.09,41.87,1.99,17.23,0.00,9.89,152.21,-1.64,9.90,32.97,-2.28,11.75,0.00,12.14,159.76,0.47,24.46,37.06,-0.04,14.62,0.00
$PJCIFN2,08/05/2024 04:33:00,238.47,235.12,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,170.95,2.01,65.48,41.90,2.59,18.50,0.00,10.48,151.11,-1.04,9.90,32.25,-2.27,11.73,0.00,11.89,159.93,0.55,23.42,37.08,-0.03,14.76,0.00
$PJCIFN2,08/05/2024 04:34:00,238.47,235.25,236.92,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,170.04,2.02,63.66,43.34,2.00,17.19,0.00,9.31,152.29,-1.63,9.89,31.78,-2.27,12.34,0.00,11.89,160.14,0.50,24.76,37.15,0.09,14.71,0.00
$PJCIFN2,08/05/2024 04:35:00,238.47,235.25,236.98,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.13,0.16,0.00,0.06,0.00,14.28,170.41,2.62,78.87,43.11,1.99,17.18,0.00,9.31,152.93,-1.04,10.51,32.34,-1.66,12.94,0.00,11.72,160.22,0.56,29.87,37.10,0.14,14.74,0.00
$PJCIFN2,08/05/2024 04:36:00,238.47,235.25,236.90,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,169.97,2.01,73.30,42.08,2.00,17.20,0.00,8.65,153.68,-1.64,10.51,34.12,-2.88,12.36,0.00,11.69,160.53,0.38,25.92,37.29,0.01,14.69,0.00
$PJCIFN2,08/05/2024 04:37:00,238.72,235.38,236.95,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,177.14,2.01,66.08,43.20,1.99,16.60,0.00,9.86,154.12,-1.64,10.56,32.36,-2.27,12.87,0.00,11.85,161.89,0.57,23.52,37.38,-0.05,14.67,0.00
$PJCIFN2,08/05/2024 04:38:00,238.47,235.25,236.93,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,182.03,2.61,78.26,42.52,1.98,16.66,0.00,9.90,152.07,-1.64,9.94,32.97,-1.67,12.39,0.00,11.88,162.17,0.57,25.02,37.31,0.07,14.65,0.00
$PJCIFN2,08/05/2024 04:39:00,238.47,235.51,236.96,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.28,2.62,65.48,43.46,1.39,17.18,0.00,9.89,152.49,-1.65,10.50,34.09,-1.06,12.30,0.00,12.06,159.79,0.36,23.67,37.27,0.02,14.68,0.00
$PJCIFN2,08/05/2024 04:40:00,238.60,235.38,236.98,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,174.57,2.62,73.94,42.80,1.99,17.14,0.00,9.32,151.55,-1.04,9.88,33.61,-1.66,12.26,0.00,12.01,159.81,0.50,25.37,37.12,0.08,14.68,0.00
$PJCIFN2,08/05/2024 04:41:00,238.34,235.38,236.91,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.34,169.27,2.01,65.44,43.73,1.99,16.67,0.00,9.32,151.99,-1.04,11.11,32.38,-1.67,11.71,0.00,11.86,159.50,0.51,24.43,37.17,-0.08,14.59,0.00
$PJCIFN2,08/05/2024 04:42:00,238.34,235.25,236.96,0.07,0.72,0.01,0.32,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,169.84,3.23,76.36,41.45,4.43,16.68,0.00,9.91,152.21,-2.25,10.50,32.32,-2.88,12.37,0.00,12.54,159.41,0.44,24.86,37.10,0.09,14.77,0.00
$PJCIFN2,08/05/2024 04:43:00,238.60,235.25,237.01,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.01,172.23,2.62,66.12,42.83,1.38,17.18,0.00,9.31,150.94,-1.03,9.90,31.75,-1.67,11.11,0.00,11.99,159.47,0.63,23.38,36.88,-0.01,14.60,0.00
$PJCIFN2,08/05/2024 04:44:00,238.60,235.51,236.99,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.50,2.01,72.89,42.01,1.99,16.67,0.00,9.30,152.04,-2.87,9.90,31.72,-2.25,12.87,0.00,12.13,158.98,0.43,24.83,36.94,0.01,14.74,0.00
$PJCIFN2,08/05/2024 04:45:00,238.60,235.38,237.00,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,171.01,2.01,65.44,43.15,4.44,16.67,0.00,9.30,151.47,-1.64,10.51,33.54,-3.49,11.72,0.00,11.82,158.66,0.37,23.84,37.07,0.22,14.57,0.00
$PJCIFN2,08/05/2024 04:46:00,238.47,235.38,237.03,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,170.58,2.61,72.56,42.57,2.00,17.24,0.00,8.70,151.63,-2.24,9.30,33.04,-2.25,12.33,0.00,11.88,158.41,0.45,25.31,36.92,0.15,14.91,0.00
$PJCIFN2,08/05/2024 04:47:00,238.72,235.25,236.97,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.12,167.84,5.67,64.94,43.15,2.60,16.57,0.00,8.68,151.65,-1.04,10.49,31.66,-2.26,12.30,0.00,11.74,158.59,0.69,23.63,36.78,-0.01,14.60,0.00
$PJCIFN2,08/05/2024 04:48:00,238.60,235.51,237.00,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,171.11,2.02,77.70,42.59,1.99,16.70,0.00,8.07,152.13,-1.64,10.50,32.34,-1.06,11.71,0.00,11.58,158.80,0.51,24.56,37.07,0.08,14.63,0.00
$PJCIFN2,08/05/2024 04:49:00,238.60,235.51,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,170.49,2.62,64.98,42.78,1.99,16.64,0.00,8.71,150.17,-2.25,10.52,32.38,-1.67,12.42,0.00,11.52,158.42,0.39,23.44,36.85,0.03,14.56,0.00
$PJCIFN2,08/05/2024 04:50:00,238.47,235.64,237.07,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.77,181.10,2.61,64.30,42.64,1.99,17.19,0.00,9.32,152.76,-1.04,10.49,32.38,-1.66,12.32,0.00,11.95,160.05,0.48,24.92,36.90,-0.02,14.76,0.00
$PJCIFN2,08/05/2024 04:51:00,238.47,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.18,168.90,2.02,65.62,41.94,1.99,16.60,0.00,8.70,151.77,-1.64,10.51,31.21,-2.27,12.33,0.00,11.88,157.83,0.54,24.34,36.71,0.13,14.72,0.00
$PJCIFN2,08/05/2024 04:52:00,238.60,235.38,237.04,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,15.38,168.50,2.63,74.75,42.55,2.00,16.61,0.00,9.31,149.57,-2.25,8.67,30.55,-3.49,12.33,0.00,12.33,157.75,0.46,25.00,36.73,-0.02,14.74,0.00
$PJCIFN2,08/05/2024 04:53:00,238.34,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.47,2.02,65.55,42.19,3.21,16.59,0.00,9.91,151.68,-1.64,10.51,32.43,-1.67,11.72,0.00,12.08,158.20,0.66,23.75,37.06,0.14,14.67,0.00
$PJCIFN2,08/05/2024 04:54:00,238.34,235.38,237.03,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.84,2.02,79.95,43.83,1.99,16.59,0.00,9.91,150.47,-1.03,9.90,30.58,-2.27,12.32,0.00,11.78,157.87,0.62,24.48,36.95,0.13,14.60,0.00
$PJCIFN2,08/05/2024 04:55:00,238.72,235.51,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,165.77,2.01,64.30,42.03,1.38,17.22,0.00,9.88,150.63,-1.64,11.12,31.80,-1.67,11.71,0.00,11.88,157.63,0.31,23.43,36.85,-0.16,14.58,0.00
$PJCIFN2,08/05/2024 04:56:00,238.60,235.51,237.06,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,169.51,2.01,68.95,43.36,2.00,17.23,0.00,9.32,152.04,-1.65,9.91,32.38,-1.66,11.73,0.00,11.99,157.93,0.41,24.86,37.14,0.08,14.80,0.00
$PJCIFN2,08/05/2024 04:57:00,238.34,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.06,2.01,65.66,42.06,2.00,16.63,0.00,8.10,150.99,-1.03,10.51,31.77,-1.66,12.94,0.00,11.83,157.63,0.52,24.42,37.25,0.16,14.70,0.00
$PJCIFN2,08/05/2024 04:58:00,238.60,235.38,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,166.96,2.01,81.29,41.49,3.20,17.21,0.00,9.32,152.06,-1.64,9.92,31.77,-1.67,11.73,0.00,11.82,157.81,0.49,24.99,36.89,0.06,14.64,0.00
$PJCIFN2,08/05/2024 04:59:00,238.60,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.29,2.63,64.34,42.62,2.00,16.68,0.00,9.31,151.08,-1.04,10.52,33.05,-2.27,11.73,0.00,11.88,157.83,0.59,23.27,37.09,0.03,14.68,0.00
$PJCIFN2,08/05/2024 05:00:00,238.60,235.51,237.01,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,167.86,2.01,75.44,42.55,1.38,17.18,0.00,9.26,151.77,-1.04,10.56,31.84,-1.66,12.39,0.00,11.73,157.84,0.54,25.42,36.93,0.12,14.68,0.00
$PJCIFN2,08/05/2024 05:01:00,238.47,235.51,237.06,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,167.10,2.02,67.29,41.90,1.99,16.59,0.00,8.71,151.08,-1.65,10.55,32.36,-2.25,12.26,0.00,11.73,157.76,0.54,23.70,36.95,0.00,14.63,0.00
$PJCIFN2,08/05/2024 05:02:00,238.47,235.25,236.96,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,181.90,3.23,64.94,45.24,1.39,17.31,0.00,10.49,151.85,-1.65,9.93,32.41,-1.67,12.33,0.00,12.47,159.76,0.63,25.59,36.93,0.06,14.66,0.00
$PJCIFN2,08/05/2024 05:03:00,238.47,235.25,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.36,169.82,2.62,66.72,42.69,1.99,17.22,0.00,9.27,149.17,-1.65,11.11,32.23,-1.67,11.71,0.00,11.94,157.51,0.57,23.97,36.83,-0.05,14.84,0.00
$PJCIFN2,08/05/2024 05:04:00,238.47,235.38,236.97,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.22,169.27,2.01,77.01,45.58,1.98,16.67,0.00,8.71,151.68,-2.85,10.54,33.59,-4.11,12.34,0.00,12.01,157.88,0.53,26.30,37.03,-0.03,14.68,0.00
$PJCIFN2,08/05/2024 05:05:00,238.47,235.51,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,165.38,3.23,65.51,43.13,1.98,16.68,0.00,10.50,151.16,-1.04,10.52,32.38,-1.66,12.34,0.00,11.86,157.77,0.75,23.78,36.77,0.11,14.79,0.00
$PJCIFN2,08/05/2024 05:06:00,238.72,235.64,236.98,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.85,168.75,3.24,68.54,41.65,2.00,16.71,0.00,9.30,150.02,-1.04,10.50,31.18,-1.67,12.27,0.00,11.80,157.95,0.67,25.12,36.71,0.06,14.63,0.00
$PJCIFN2,08/05/2024 05:07:00,238.47,235.25,236.98,0.06,0.70,0.01,0.29,0.17,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,14.28,166.37,2.01,68.61,40.84,2.00,16.62,0.00,9.32,148.72,-0.43,10.52,32.39,-2.28,12.35,0.00,11.86,157.53,0.59,24.78,36.69,-0.03,14.55,0.00
$PJCIFN2,08/05/2024 05:08:00,238.60,235.51,236.97,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.68,2.62,71.23,41.96,2.00,17.25,0.00,9.29,151.27,-1.03,9.91,32.89,-1.66,12.35,0.00,11.78,157.93,0.73,24.64,36.92,0.18,14.72,0.00
$PJCIFN2,08/05/2024 05:09:00,238.47,235.38,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.63,170.34,2.62,66.72,42.22,2.00,17.19,0.00,9.32,150.39,-1.04,10.53,31.82,-1.66,12.34,0.00,11.79,157.72,0.52,23.52,36.85,0.11,14.82,0.00
$PJCIFN2,08/05/2024 05:10:00,238.47,235.25,236.99,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,14.75,168.72,2.02,78.35,41.92,1.39,17.19,0.00,8.71,149.98,-1.64,9.92,32.39,-2.25,12.33,0.00,11.82,158.04,0.58,24.90,36.62,-0.04,14.76,0.00
$PJCIFN2,08/05/2024 05:11:00,238.47,235.38,237.00,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.89,165.90,2.01,67.29,42.71,2.00,17.78,0.00,9.34,150.83,-1.64,9.90,31.13,-1.66,12.32,0.00,11.84,158.11,0.56,23.83,36.63,0.22,14.73,0.00
$PJCIFN2,08/05/2024 05:12:00,238.47,235.38,236.96,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,171.62,1.41,64.65,44.34,2.00,16.61,0.00,9.86,150.47,-1.04,10.50,31.82,-1.06,11.72,0.00,12.22,158.13,0.56,25.77,36.82,0.16,14.73,0.00
$PJCIFN2,08/05/2024 05:13:00,238.34,235.51,236.94,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.57,2.62,66.12,42.52,2.61,16.62,0.00,9.30,150.50,-1.64,9.91,31.73,-2.27,11.73,0.00,11.75,158.14,0.57,23.55,36.97,0.07,14.66,0.00
$PJCIFN2,08/05/2024 05:14:00,238.47,235.25,236.90,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.12,180.18,2.62,79.91,42.52,1.99,17.24,0.00,9.28,151.77,-1.04,10.49,32.34,-1.05,12.89,0.00,11.46,161.07,0.62,24.94,36.81,0.03,14.66,0.00
$PJCIFN2,08/05/2024 05:15:00,238.85,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.93,2.02,66.23,42.06,1.99,16.61,0.00,9.31,149.81,-1.04,11.12,32.36,-2.27,12.30,0.00,11.90,158.80,0.51,23.28,37.06,0.01,14.59,0.00
$PJCIFN2,08/05/2024 05:16:00,238.47,235.25,236.89,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,167.53,2.02,78.83,41.96,2.00,16.60,0.00,9.87,151.52,-1.64,9.89,31.73,-2.27,12.93,0.00,11.81,158.96,0.41,24.79,37.08,0.02,14.53,0.00
$PJCIFN2,08/05/2024 05:17:00,238.34,235.25,236.96,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,170.27,2.02,67.37,42.62,1.99,17.18,0.00,9.88,151.77,-1.04,9.91,31.78,-1.67,12.99,0.00,12.02,158.52,0.61,24.35,36.93,0.09,14.73,0.00
$PJCIFN2,08/05/2024 05:18:00,238.60,235.38,236.98,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,170.40,2.02,67.70,42.66,1.99,17.18,0.00,9.32,151.03,-1.04,10.50,32.36,-1.67,12.89,0.00,12.05,158.88,0.66,24.81,36.92,0.00,14.57,0.00
$PJCIFN2,08/05/2024 05:19:00,238.47,235.25,236.96,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,172.60,2.62,64.98,43.22,1.99,17.28,0.00,10.50,151.60,-1.03,11.09,32.36,-1.65,11.80,0.00,12.06,159.07,0.55,23.61,36.94,0.14,14.65,0.00
$PJCIFN2,08/05/2024 05:20:00,238.60,235.25,236.95,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,172.46,2.02,80.60,43.34,1.99,17.80,0.00,9.27,152.84,-1.04,9.90,32.31,-2.27,12.87,0.00,11.86,159.34,0.39,24.67,36.79,0.23,14.59,0.00
$PJCIFN2,08/05/2024 05:21:00,238.34,235.64,236.90,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.77,168.50,2.02,66.72,43.83,1.38,16.02,0.00,9.32,154.12,-1.04,10.49,31.04,-2.28,12.33,0.00,11.82,159.94,0.51,23.21,36.78,-0.10,14.49,0.00
$PJCIFN2,08/05/2024 05:22:00,238.34,235.51,236.91,0.07,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.00,172.83,2.01,75.24,41.40,1.38,16.61,0.00,10.47,152.98,-1.04,10.50,32.93,-1.67,12.94,0.00,12.50,159.79,0.48,25.67,37.06,-0.04,14.63,0.00
$PJCIFN2,08/05/2024 05:23:00,238.34,235.38,236.88,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.39,170.27,2.62,64.27,42.69,1.99,16.59,0.00,9.90,153.01,-1.65,11.11,33.48,-1.67,12.39,0.00,11.87,159.57,0.59,23.66,36.83,-0.04,14.60,0.00
$PJCIFN2,08/05/2024 05:24:00,238.34,235.25,236.87,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,168.63,2.02,78.09,41.72,2.00,16.66,0.00,9.32,152.57,-1.04,10.50,32.36,-1.66,12.28,0.00,11.78,159.68,0.39,24.74,37.08,0.19,14.61,0.00
$PJCIFN2,08/05/2024 05:25:00,238.21,235.25,236.92,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,171.71,2.62,65.58,43.81,1.99,16.62,0.00,9.29,152.54,-2.24,10.54,31.21,-1.67,12.28,0.00,11.67,159.85,0.45,23.67,36.95,0.05,14.70,0.00
$PJCIFN2,08/05/2024 05:26:00,238.34,235.25,236.92,0.06,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,181.57,2.02,77.09,43.69,1.99,17.29,0.00,9.91,153.87,-1.04,9.91,32.95,-1.66,12.32,0.00,11.77,161.99,0.48,24.76,37.42,0.06,14.81,0.00
$PJCIFN2,08/05/2024 05:27:00,238.34,235.51,236.97,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,172.27,2.02,66.69,42.31,1.99,16.62,0.00,9.31,152.38,-1.65,10.54,31.82,-1.67,12.35,0.00,11.83,159.87,0.49,24.15,37.08,0.02,14.86,0.00
$PJCIFN2,08/05/2024 05:28:00,238.08,235.51,236.95,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,172.55,2.02,63.98,43.18,2.00,16.56,0.00,9.88,153.62,-1.64,9.89,32.38,-2.27,12.33,0.00,11.84,159.76,0.44,24.69,37.13,0.04,14.64,0.00
$PJCIFN2,08/05/2024 05:29:00,238.47,235.38,236.93,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,171.38,2.62,66.05,41.94,1.99,16.02,0.00,9.90,153.20,-2.24,10.50,32.36,-2.25,12.32,0.00,12.06,160.02,0.47,23.61,37.31,-0.16,14.68,0.00
$PJCIFN2,08/05/2024 05:30:00,238.47,235.38,236.98,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.96,171.48,2.02,79.34,41.85,1.39,16.68,0.00,9.92,154.47,-1.65,10.50,33.61,-2.27,12.31,0.00,12.07,160.26,0.36,25.40,37.18,-0.02,14.69,0.00
$PJCIFN2,08/05/2024 05:31:00,238.60,235.51,236.94,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,170.41,2.02,64.91,44.27,1.99,17.09,0.00,9.88,153.01,-1.64,10.50,33.00,-1.67,11.68,0.00,12.08,159.91,0.44,23.89,37.36,0.07,14.86,0.00
$PJCIFN2,08/05/2024 05:32:00,238.47,235.51,237.00,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,171.19,3.23,80.08,43.32,2.00,17.21,0.00,10.52,154.47,-1.65,9.28,33.55,-2.27,12.28,0.00,12.49,159.92,0.32,25.22,37.14,0.04,14.69,0.00
$PJCIFN2,08/05/2024 05:33:00,238.60,235.38,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,171.01,2.62,64.48,43.32,1.99,17.25,0.00,9.32,152.84,-1.64,10.49,32.36,-1.66,12.31,0.00,11.86,159.59,0.36,23.67,37.15,0.13,14.67,0.00
$PJCIFN2,08/05/2024 05:34:00,238.47,235.25,236.98,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,170.30,2.62,75.68,43.22,2.00,16.58,0.00,8.72,153.20,-1.04,10.52,33.00,-1.67,11.73,0.00,11.80,159.82,0.50,24.71,37.19,0.08,14.69,0.00
$PJCIFN2,08/05/2024 05:35:00,238.34,235.38,236.97,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.28,2.62,65.55,42.69,2.00,17.20,0.00,9.93,153.20,-1.63,9.90,31.82,-1.65,12.32,0.00,11.96,159.72,0.61,23.69,37.16,0.10,14.63,0.00
$PJCIFN2,08/05/2024 05:36:00,238.47,235.38,236.97,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.38,168.17,2.01,75.20,44.48,1.99,16.59,0.00,9.92,153.59,-1.64,10.50,32.93,-2.27,12.92,0.00,11.96,159.24,0.45,25.19,37.17,-0.02,14.71,0.00
$PJCIFN2,08/05/2024 05:37:00,238.60,235.38,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,170.86,2.02,66.15,43.90,1.39,16.65,0.00,9.31,153.37,-1.65,10.52,31.77,-1.67,12.31,0.00,11.97,159.13,0.60,23.65,36.93,-0.02,14.73,0.00
$PJCIFN2,08/05/2024 05:38:00,238.60,235.25,236.99,0.06,0.76,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.69,179.06,2.01,71.04,43.01,1.38,17.27,0.00,9.31,152.98,-2.26,10.52,31.73,-2.27,11.75,0.00,11.72,160.70,0.58,25.02,37.08,0.11,14.81,0.00
$PJCIFN2,08/05/2024 05:39:00,238.47,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,167.50,2.63,65.62,42.69,1.99,17.18,0.00,9.32,154.03,-1.64,11.12,32.38,-2.27,12.88,0.00,11.92,158.85,0.33,23.54,36.85,0.21,14.80,0.00
$PJCIFN2,08/05/2024 05:40:00,238.60,235.38,237.07,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,170.86,2.01,77.62,45.14,1.38,16.67,0.00,8.71,151.68,-1.04,9.90,32.38,-1.67,12.26,0.00,11.89,159.04,0.64,24.64,36.92,0.01,14.59,0.00
$PJCIFN2,08/05/2024 05:41:00,238.47,235.38,237.01,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.62,2.62,69.18,41.34,1.99,17.08,0.00,9.31,153.01,-1.64,10.52,31.73,-2.27,12.92,0.00,12.00,158.27,0.45,24.50,37.06,0.17,14.78,0.00
$PJCIFN2,08/05/2024 05:42:00,238.60,235.51,237.03,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.34,168.11,2.62,77.70,45.60,1.98,16.62,0.00,9.92,151.77,-1.65,9.91,32.41,-1.66,11.12,0.00,12.68,158.28,0.51,25.17,36.98,-0.01,14.69,0.00
$PJCIFN2,08/05/2024 05:43:00,238.60,235.64,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,171.19,2.02,65.51,42.06,2.00,16.06,0.00,9.90,151.77,-1.64,11.11,32.39,-1.66,11.71,0.00,12.01,158.01,0.47,24.19,37.04,0.24,14.79,0.00
$PJCIFN2,08/05/2024 05:44:00,238.47,235.38,237.07,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.37,2.01,71.60,42.59,2.00,16.66,0.00,9.88,150.47,-1.64,9.91,31.73,-2.26,12.32,0.00,11.93,158.33,0.25,24.50,36.91,0.03,14.65,0.00
$PJCIFN2,08/05/2024 05:45:00,238.60,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.47,2.01,65.48,41.96,1.99,17.22,0.00,8.69,151.93,-1.65,11.10,32.97,-1.66,11.71,0.00,11.96,158.03,0.39,23.77,36.93,0.11,14.70,0.00
$PJCIFN2,08/05/2024 05:46:00,238.47,235.64,237.07,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.66,2.61,78.26,43.13,2.59,16.62,0.00,9.32,151.77,-1.64,9.90,31.78,-2.26,12.38,0.00,11.97,158.08,0.42,24.57,37.15,0.10,14.60,0.00
$PJCIFN2,08/05/2024 05:47:00,238.60,235.51,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.62,3.22,66.23,42.69,2.61,17.19,0.00,9.87,152.46,-1.64,10.52,32.34,-2.27,12.93,0.00,11.92,157.75,0.52,23.83,37.03,0.05,14.78,0.00
$PJCIFN2,08/05/2024 05:48:00,238.72,235.12,237.04,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.15,167.80,2.02,77.62,42.62,1.99,16.65,0.00,9.90,150.47,-1.63,10.56,31.75,-2.88,11.69,0.00,11.83,158.06,0.66,25.16,36.66,0.15,14.67,0.00
$PJCIFN2,08/05/2024 05:49:00,238.47,235.51,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,14.26,166.75,2.62,66.12,41.29,2.59,17.84,0.00,9.33,150.99,-2.25,10.52,33.02,-1.67,12.33,0.00,11.88,157.31,0.44,23.77,36.73,-0.08,14.67,0.00
$PJCIFN2,08/05/2024 05:50:00,238.85,235.25,237.07,0.07,0.75,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.67,178.45,5.03,74.19,42.62,1.99,17.79,0.00,9.32,152.90,-2.25,9.89,32.97,-3.48,11.72,0.00,12.11,159.87,0.41,24.88,37.16,-0.10,14.86,0.00
$PJCIFN2,08/05/2024 05:51:00,238.47,235.38,237.03,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,165.68,2.02,65.44,42.52,2.00,17.73,0.00,8.67,151.44,-1.04,10.50,33.05,-1.66,12.31,0.00,11.73,157.84,0.58,23.47,36.85,0.07,14.77,0.00
$PJCIFN2,08/05/2024 05:52:00,238.60,235.25,237.00,0.06,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,169.11,2.61,73.46,43.08,1.99,17.78,0.00,9.93,149.09,-1.03,9.90,32.98,-1.65,12.34,0.00,12.29,158.06,0.56,25.18,36.96,0.02,14.76,0.00
$PJCIFN2,08/05/2024 05:53:00,238.72,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.50,2.02,66.61,42.24,1.99,17.25,0.00,9.89,149.29,-1.04,10.50,32.32,-1.66,12.89,0.00,11.68,157.78,0.58,23.66,36.81,0.13,14.87,0.00
$PJCIFN2,08/05/2024 05:54:00,238.34,235.51,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.70,167.89,2.01,63.73,41.47,1.99,16.68,0.00,9.91,149.62,-1.03,9.91,32.93,-2.86,12.31,0.00,11.98,157.88,0.52,25.05,36.81,0.11,14.71,0.00
$PJCIFN2,08/05/2024 05:55:00,238.47,235.51,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.44,2.01,64.94,42.64,1.99,17.19,0.00,9.88,150.94,-1.03,10.51,31.21,-1.66,12.41,0.00,11.97,157.71,0.60,23.70,36.92,0.16,14.78,0.00
$PJCIFN2,08/05/2024 05:56:00,238.47,235.12,237.00,0.06,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.86,3.82,77.45,42.80,2.61,17.30,0.00,9.29,149.98,-1.04,10.50,32.89,-1.05,12.90,0.00,12.04,158.00,0.83,25.00,36.94,0.10,14.85,0.00
$PJCIFN2,08/05/2024 05:57:00,238.72,235.38,236.98,0.06,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.41,166.40,5.05,64.37,42.73,1.38,19.00,0.00,8.66,150.10,-2.87,11.11,32.43,-2.27,11.66,0.00,12.03,157.77,1.12,24.58,37.08,-0.11,14.81,0.00
$PJCIFN2,08/05/2024 05:58:00,238.47,235.38,236.97,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,168.84,3.24,79.39,43.08,2.00,17.18,0.00,9.90,150.99,-0.43,10.51,31.68,-1.66,11.73,0.00,11.76,157.99,0.79,25.05,36.98,0.12,14.69,0.00
$PJCIFN2,08/05/2024 05:59:00,238.72,235.25,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.12,169.47,3.23,66.72,41.63,2.00,17.29,0.00,9.32,150.63,-1.64,10.50,32.34,-1.66,12.94,0.00,11.95,157.82,0.69,23.43,36.60,-0.09,14.75,0.00
$PJCIFN2,08/05/2024 06:00:00,238.72,235.38,236.96,0.06,0.70,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.76,166.53,2.02,71.64,41.92,2.00,17.92,0.00,9.89,151.55,-1.64,10.49,31.78,-2.28,11.78,0.00,11.82,158.11,0.62,24.66,36.71,0.09,14.67,0.00
$PJCIFN2,08/05/2024 06:01:00,238.47,235.51,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,15.95,167.29,2.61,66.08,41.94,1.98,17.11,0.00,8.68,150.06,-1.04,8.72,32.36,-2.28,12.33,0.00,11.99,158.14,0.68,23.56,36.66,-0.11,14.55,0.00
$PJCIFN2,08/05/2024 06:02:00,238.47,235.25,236.87,0.07,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,178.61,2.63,76.32,41.94,3.20,16.68,0.00,8.69,150.94,-3.47,9.90,31.70,-2.26,11.65,0.00,12.39,160.44,0.58,25.33,36.72,0.30,14.57,0.00
$PJCIFN2,08/05/2024 06:03:00,238.47,235.38,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,169.60,2.62,64.91,43.11,1.98,16.59,0.00,9.31,149.98,-2.25,10.50,31.14,-1.06,12.93,0.00,11.91,158.64,0.65,23.43,37.08,0.18,14.68,0.00
$PJCIFN2,08/05/2024 06:04:00,238.34,235.25,236.90,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.64,2.63,77.70,42.48,1.99,19.57,0.00,7.44,150.83,-1.03,9.90,29.30,-2.27,12.25,0.00,11.47,158.42,0.53,26.76,36.99,0.10,15.02,0.00
$PJCIFN2,08/05/2024 06:05:00,238.60,235.51,236.98,0.06,0.72,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.82,3.23,66.08,41.31,4.45,20.87,0.00,9.32,149.21,-1.64,11.12,31.63,-1.66,12.32,0.00,11.74,158.54,0.56,23.62,36.88,0.17,14.74,0.00
$PJCIFN2,08/05/2024 06:06:00,238.47,235.25,237.00,0.07,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.94,171.10,2.02,71.72,43.13,2.61,17.77,0.00,8.70,150.91,-1.64,9.90,31.14,-2.27,11.72,0.00,12.08,158.87,0.51,25.06,36.96,-0.02,14.66,0.00
$PJCIFN2,08/05/2024 06:07:00,238.47,235.25,236.92,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.41,3.83,66.61,42.10,2.61,16.68,0.00,9.91,150.83,-2.84,8.68,33.59,-2.28,10.50,0.00,12.12,158.91,0.46,24.54,36.87,0.08,14.52,0.00
$PJCIFN2,08/05/2024 06:08:00,238.47,235.38,236.96,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,170.59,2.02,76.93,43.69,1.99,19.04,0.00,9.30,151.03,-1.64,8.70,31.70,-2.27,10.53,0.00,12.01,158.84,0.48,24.23,37.05,-0.01,14.67,0.00
$PJCIFN2,08/05/2024 06:09:00,238.72,235.25,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,167.41,2.62,66.23,42.22,1.99,17.19,0.00,7.48,152.04,-1.64,9.89,31.77,-2.27,12.32,0.00,11.98,158.84,0.68,23.85,37.05,0.02,14.65,0.00
$PJCIFN2,08/05/2024 06:10:00,238.34,235.25,236.93,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,15.41,171.81,2.63,64.20,42.48,1.39,16.61,0.00,9.27,152.21,-1.63,10.50,31.13,-2.27,12.27,0.00,11.78,159.64,0.42,24.71,36.65,-0.07,14.54,0.00
$PJCIFN2,08/05/2024 06:11:00,238.72,235.51,236.99,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,172.37,2.61,66.19,42.10,1.99,16.63,0.00,8.09,151.47,-1.64,10.50,32.93,-2.28,12.92,0.00,11.93,159.55,0.53,23.80,36.91,0.09,14.68,0.00
$PJCIFN2,08/05/2024 06:12:00,238.60,235.25,236.89,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,15.91,169.45,3.23,76.28,41.63,1.99,16.60,0.00,9.90,154.05,-2.86,8.69,31.09,-2.27,12.32,0.00,12.51,159.57,0.41,25.90,36.66,-0.12,14.59,0.00
$PJCIFN2,08/05/2024 06:13:00,238.47,235.25,236.97,0.07,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.34,170.41,2.62,62.66,42.12,4.42,17.20,0.00,6.88,152.49,-1.64,9.92,32.29,-2.26,11.09,0.00,12.22,159.42,0.50,23.46,36.77,0.25,14.73,0.00
$PJCIFN2,08/05/2024 06:14:00,238.34,235.25,236.93,0.06,0.77,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.37,181.90,5.64,77.53,43.62,2.60,17.20,0.00,8.72,150.75,-1.64,9.91,32.95,-5.30,10.46,0.00,12.15,161.57,0.60,24.78,36.89,-0.03,14.60,0.00
$PJCIFN2,08/05/2024 06:15:00,238.72,235.51,236.98,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.05,166.93,3.81,64.94,42.80,1.99,17.73,0.00,8.09,153.97,-2.86,9.31,32.41,-2.87,10.53,0.00,12.15,159.35,0.51,23.88,37.10,-0.11,14.78,0.00
$PJCIFN2,08/05/2024 06:16:00,238.47,235.38,236.95,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.21,172.69,2.62,65.23,42.52,2.00,16.59,0.00,8.71,152.40,-1.04,9.90,31.77,-2.25,12.87,0.00,11.90,160.12,0.50,25.12,37.14,-0.01,14.75,0.00
$PJCIFN2,08/05/2024 06:17:00,238.34,235.12,236.94,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.34,171.99,2.61,65.41,45.65,1.99,18.31,0.00,9.28,152.32,-1.64,10.50,29.99,-2.27,11.73,0.00,11.75,159.70,0.38,24.23,37.32,-0.06,14.68,0.00
$PJCIFN2,08/05/2024 06:18:00,238.47,235.25,236.96,0.07,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.24,169.01,2.61,73.50,43.08,1.99,17.11,0.00,9.31,153.34,-3.47,9.28,32.31,-2.88,9.33,0.00,12.21,159.42,0.54,24.93,37.35,0.00,14.53,0.00
$PJCIFN2,08/05/2024 06:19:00,238.60,235.25,236.97,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.06,170.21,3.23,65.55,42.24,1.99,16.60,0.00,9.31,153.59,-3.47,10.49,32.97,-2.28,11.73,0.00,12.14,159.12,0.42,23.03,37.23,-0.12,14.69,0.00
$PJCIFN2,08/05/2024 06:20:00,238.47,235.51,236.98,0.06,0.71,0.02,0.33,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,168.32,3.81,78.22,43.15,3.81,16.68,0.00,9.30,153.70,-1.65,9.88,31.16,-2.26,11.75,0.00,12.18,159.08,0.65,25.09,37.26,0.12,14.61,0.00
$PJCIFN2,08/05/2024 06:21:00,238.47,235.51,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.11,3.24,64.94,44.77,2.59,19.01,0.00,9.93,153.51,-2.25,9.29,32.97,-2.25,12.39,0.00,12.40,159.25,0.74,23.70,37.36,0.10,14.86,0.00
$PJCIFN2,08/05/2024 06:22:00,238.60,235.12,236.92,0.07,0.72,0.01,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,170.30,2.62,69.37,42.01,3.81,20.15,0.00,8.71,151.60,-1.64,9.90,32.97,-1.67,12.39,0.00,12.68,158.90,0.48,25.35,37.18,0.25,14.66,0.00
$PJCIFN2,08/05/2024 06:23:00,238.47,235.25,236.95,0.07,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,167.07,6.90,65.48,42.78,1.99,17.84,0.00,9.30,149.78,-1.04,9.33,31.75,-1.67,11.03,0.00,12.06,158.65,0.74,23.70,37.29,0.07,14.70,0.00
$PJCIFN2,08/05/2024 06:24:00,238.47,235.64,237.02,0.08,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,18.49,169.62,2.63,80.12,41.94,1.39,17.21,0.00,8.69,151.52,-4.10,11.12,32.27,-3.48,12.26,0.00,12.31,158.72,0.51,25.18,37.52,-0.14,14.82,0.00
$PJCIFN2,08/05/2024 06:25:00,238.47,235.51,236.95,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,167.68,2.62,64.27,43.27,3.20,17.78,0.00,9.32,150.99,-2.86,9.88,33.00,-2.27,12.32,0.00,12.00,158.03,0.64,23.28,37.14,0.11,14.65,0.00
$PJCIFN2,08/05/2024 06:26:00,238.60,235.38,236.98,0.06,0.78,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,183.53,5.05,73.94,42.83,2.00,16.65,0.00,9.35,150.30,-3.47,9.32,31.18,-1.66,12.33,0.00,11.96,160.86,0.43,25.33,36.78,0.07,14.58,0.00
$PJCIFN2,08/05/2024 06:27:00,238.60,235.38,236.94,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.82,166.35,5.05,66.72,41.87,1.99,17.70,0.00,9.92,151.99,-2.27,9.90,31.72,-4.12,11.71,0.00,11.97,157.61,0.63,24.72,36.63,-0.03,14.69,0.00
$PJCIFN2,08/05/2024 06:28:00,238.60,235.38,237.05,0.06,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,166.89,2.01,67.05,42.64,3.81,17.69,0.00,9.92,152.01,-1.64,10.52,32.39,-2.27,12.42,0.00,12.39,157.54,0.58,24.69,36.92,0.02,14.83,0.00
$PJCIFN2,08/05/2024 06:29:00,238.34,235.38,237.03,0.08,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,17.80,165.74,2.02,68.46,43.25,2.60,17.83,0.00,8.10,150.47,-2.86,8.07,31.16,-3.50,11.11,0.00,11.78,156.94,0.34,23.53,37.05,-0.01,14.62,0.00
$PJCIFN2,08/05/2024 06:30:00,238.47,235.64,237.05,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.90,2.62,79.47,42.15,2.00,17.83,0.00,9.93,150.91,-1.65,9.89,32.95,-2.27,11.76,0.00,12.11,156.92,0.69,24.81,37.02,0.19,14.72,0.00
$PJCIFN2,08/05/2024 06:31:00,238.72,235.38,237.08,0.07,0.69,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.13,165.35,2.63,70.88,44.94,1.99,17.93,0.00,9.33,150.71,-3.47,9.91,30.60,-2.28,11.77,0.00,12.10,156.87,0.49,24.08,37.13,0.02,14.93,0.00
$PJCIFN2,08/05/2024 06:32:00,238.60,235.51,237.06,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.57,167.93,3.23,63.87,43.11,2.00,19.11,0.00,9.30,150.10,-2.87,8.08,32.38,-2.27,10.53,0.00,12.45,157.24,0.37,25.52,36.90,0.20,14.87,0.00
$PJCIFN2,08/05/2024 06:33:00,238.34,235.64,237.06,0.06,0.71,0.01,0.28,0.18,0.03,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.41,3.23,66.76,41.34,6.22,17.82,0.00,8.09,149.98,-3.47,10.50,32.41,-2.27,11.18,0.00,12.16,156.60,0.52,23.80,37.07,0.13,14.87,0.00
$PJCIFN2,08/05/2024 06:34:00,238.47,235.51,237.04,0.07,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,166.35,2.63,73.94,41.96,1.99,16.61,0.00,8.71,150.55,-1.04,9.90,32.31,-1.66,12.87,0.00,12.04,156.90,0.55,24.87,37.11,0.06,14.66,0.00
$PJCIFN2,08/05/2024 06:35:00,238.60,235.12,237.09,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.58,166.19,4.44,64.77,43.83,2.60,18.42,0.00,9.24,149.49,-3.47,9.89,31.11,-2.89,11.73,0.00,12.36,156.46,0.39,23.49,37.11,0.10,14.73,0.00
$PJCIFN2,08/05/2024 06:36:00,238.60,235.64,237.04,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.90,166.80,2.63,79.43,42.52,2.00,17.82,0.00,9.27,150.43,-1.65,9.26,31.70,-4.10,11.11,0.00,11.85,156.57,0.64,25.47,37.24,-0.05,14.91,0.00
$PJCIFN2,08/05/2024 06:37:00,238.72,235.51,237.08,0.07,0.69,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.13,164.55,2.02,67.33,42.55,4.41,18.43,0.00,9.87,149.05,-3.47,11.11,32.32,-2.28,11.16,0.00,12.19,156.42,0.49,23.80,37.05,0.18,14.73,0.00
$PJCIFN2,08/05/2024 06:38:00,238.60,235.64,236.97,0.06,0.76,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.19,180.08,2.61,66.26,42.57,4.40,19.67,0.00,5.66,149.41,-1.64,8.71,32.39,-2.87,11.70,0.00,11.64,158.13,0.37,25.85,36.98,-0.02,14.86,0.00
$PJCIFN2,08/05/2024 06:39:00,238.60,235.38,236.98,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,169.54,5.03,67.97,41.36,1.99,16.68,0.00,8.65,150.39,-2.25,9.31,31.75,-4.69,11.04,0.00,11.89,156.20,0.50,23.35,36.94,-0.13,14.42,0.00
$PJCIFN2,08/05/2024 06:40:00,238.34,235.51,237.00,0.06,0.70,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,165.92,4.47,81.20,41.45,4.44,18.43,0.00,8.69,148.64,-4.68,8.66,32.34,-4.11,9.89,0.00,11.94,156.24,0.53,25.25,37.25,0.05,14.67,0.00
$PJCIFN2,08/05/2024 06:41:00,238.47,235.51,237.03,0.08,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.05,164.80,2.63,66.15,42.71,2.00,17.77,0.00,9.32,148.03,-2.25,10.50,31.14,-2.27,10.51,0.00,12.26,156.27,0.48,23.77,36.75,0.12,14.83,0.00
$PJCIFN2,08/05/2024 06:42:00,238.60,235.38,237.01,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,166.31,2.63,74.51,43.88,3.20,17.22,0.00,9.33,150.02,-5.30,8.68,33.02,-2.27,12.88,0.00,12.59,156.69,0.12,24.38,37.06,-0.08,14.75,0.00
$PJCIFN2,08/05/2024 06:43:00,240.01,234.87,237.01,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,314.40,2.62,65.62,43.71,3.21,17.80,0.00,9.30,149.78,-4.68,10.52,32.36,-4.10,11.62,0.00,12.26,158.85,0.33,24.51,36.91,0.09,14.63,0.00
$PJCIFN2,08/05/2024 06:44:00,238.60,235.25,236.96,0.06,1.31,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,310.23,4.42,77.62,41.38,3.20,18.40,0.00,8.09,150.50,-3.44,9.89,32.29,-2.88,9.27,0.00,11.97,159.23,0.53,24.92,37.01,-0.02,14.57,0.00
$PJCIFN2,08/05/2024 06:45:00,239.11,235.38,236.99,0.07,1.33,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.58,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.65,312.41,7.53,65.05,41.31,2.61,17.15,0.00,9.31,139.58,-2.26,8.09,31.77,-2.27,11.10,0.00,12.22,158.82,0.62,23.83,36.70,0.07,14.60,0.00
$PJCIFN2,08/05/2024 06:46:00,238.21,235.51,236.91,0.06,1.32,0.02,0.33,0.18,0.02,0.09,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,311.97,3.85,78.22,41.92,3.82,21.46,0.00,8.66,151.96,-1.03,9.89,31.16,-2.27,12.31,0.00,12.18,159.27,0.79,24.95,36.93,0.14,14.84,0.00
$PJCIFN2,08/05/2024 06:47:00,238.72,235.38,237.00,0.07,1.34,0.03,0.29,0.18,0.02,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.60,315.51,6.27,68.46,42.57,4.43,17.20,0.00,9.92,146.71,-3.47,8.73,32.39,-2.26,11.11,0.00,12.55,159.12,0.78,23.65,36.67,0.18,14.67,0.00
$PJCIFN2,08/05/2024 06:48:00,238.60,234.87,236.94,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,316.81,3.22,63.66,43.11,3.22,19.11,0.00,9.31,148.77,-2.25,9.88,32.34,-5.90,11.16,0.00,12.17,158.94,0.48,25.83,36.75,0.01,14.74,0.00
$PJCIFN2,08/05/2024 06:49:00,238.47,235.64,236.93,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.32,319.41,2.02,64.91,41.92,3.20,16.59,0.00,9.32,150.30,-1.03,9.91,31.77,-1.66,11.05,0.00,11.95,159.20,0.62,23.81,36.56,0.16,14.65,0.00
$PJCIFN2,08/05/2024 06:50:00,238.47,235.38,236.91,0.07,1.33,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.18,313.18,3.85,78.43,41.45,3.22,18.29,0.00,8.70,150.14,-1.04,9.30,27.56,-4.09,12.31,0.00,12.10,161.91,0.88,25.09,36.74,0.01,14.58,0.00
$PJCIFN2,08/05/2024 06:51:00,242.32,232.04,237.02,0.07,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.68,302.87,3.20,63.77,41.49,2.00,17.83,0.00,9.36,149.33,-3.48,10.56,30.55,-5.34,11.71,0.00,12.57,159.51,0.80,24.10,36.89,-0.15,14.71,0.00
$PJCIFN2,08/05/2024 06:52:00,238.47,235.12,236.89,0.07,1.33,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,315.50,2.63,78.14,42.06,3.82,19.03,0.00,8.68,151.52,-1.64,9.92,32.79,-2.26,11.78,0.00,12.65,159.56,0.85,25.14,36.76,0.21,14.73,0.00
$PJCIFN2,08/05/2024 06:53:00,238.47,235.51,236.95,0.07,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,16.64,171.11,3.83,67.93,42.92,3.80,17.81,0.00,9.30,151.52,-1.03,9.29,31.75,-1.67,12.86,0.00,12.07,157.13,0.77,24.33,36.62,0.18,14.75,0.00
$PJCIFN2,08/05/2024 06:54:00,238.47,235.38,236.96,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,14.78,169.75,3.25,67.59,43.22,1.38,17.17,0.00,8.10,149.37,-2.26,9.31,32.38,-5.92,11.11,0.00,12.03,157.81,0.74,25.24,36.72,-0.19,14.79,0.00
$PJCIFN2,08/05/2024 06:55:00,238.21,235.51,236.94,0.08,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.90,166.22,3.23,66.19,41.92,3.21,17.25,0.00,8.09,150.75,-2.25,9.91,31.77,-4.10,10.55,0.00,12.12,157.37,0.24,23.61,37.00,0.01,14.75,0.00
$PJCIFN2,08/05/2024 06:56:00,238.60,235.00,236.96,0.07,0.72,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,169.75,3.86,80.51,43.27,4.44,18.31,0.00,7.43,150.83,-1.65,9.92,32.32,-3.51,12.24,0.00,11.95,157.39,0.59,24.63,36.97,0.06,14.67,0.00
$PJCIFN2,08/05/2024 06:57:00,238.34,235.25,236.91,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,164.99,2.62,69.14,43.13,1.99,17.18,0.00,9.88,149.81,-1.65,10.52,32.32,-1.66,12.33,0.00,11.97,157.51,0.68,23.61,37.04,0.19,14.96,0.00
$PJCIFN2,08/05/2024 06:58:00,238.47,235.38,236.91,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,169.10,2.02,78.22,44.32,2.61,18.37,0.00,6.89,152.21,-3.47,9.30,32.29,-1.66,10.49,0.00,11.91,157.78,0.40,25.70,37.09,0.20,14.58,0.00
$PJCIFN2,08/05/2024 06:59:00,238.72,235.38,236.91,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.90,168.96,2.62,64.94,44.07,3.19,16.58,0.00,8.71,150.94,-1.64,10.52,32.55,-2.89,11.71,0.00,11.99,157.46,0.57,23.44,36.86,-0.17,14.42,0.00
$PJCIFN2,08/05/2024 07:00:00,238.47,235.38,236.90,0.08,0.70,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.79,166.92,4.45,77.05,42.62,3.22,17.20,0.00,7.47,152.49,-4.07,10.47,31.68,-2.88,10.55,0.00,12.12,158.31,0.45,24.67,36.96,0.18,14.46,0.00
$PJCIFN2,08/05/2024 07:01:00,238.47,235.25,236.96,0.08,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,17.79,164.13,3.23,64.94,43.20,2.61,17.15,0.00,9.92,145.73,-1.04,11.11,30.50,-2.28,11.65,0.00,12.25,154.21,0.69,24.04,37.01,0.27,14.66,0.00
$PJCIFN2,08/05/2024 07:02:00,238.47,235.25,236.83,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,177.78,3.23,75.72,41.92,1.99,17.31,0.00,7.49,145.07,-1.64,8.06,32.98,-2.87,11.78,0.00,12.24,155.68,0.64,25.19,37.14,0.06,14.61,0.00
$PJCIFN2,08/05/2024 07:03:00,240.14,234.48,236.95,0.06,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,309.67,3.84,66.15,42.15,2.02,19.02,0.00,8.70,145.81,-2.86,9.28,31.68,-2.87,11.71,0.00,12.16,156.90,0.47,23.76,36.85,0.06,14.52,0.00
$PJCIFN2,08/05/2024 07:04:00,238.34,235.00,236.88,0.06,1.34,0.01,0.30,0.17,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.77,313.97,3.22,71.88,40.82,3.20,19.68,0.00,9.91,147.79,-3.47,10.54,31.75,-1.05,12.94,0.00,12.16,158.36,0.46,27.12,36.66,0.23,14.86,0.00
$PJCIFN2,08/05/2024 07:05:00,239.49,235.12,236.89,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,319.75,2.02,65.51,42.06,2.63,17.18,0.00,8.04,149.03,-2.26,10.50,31.78,-2.28,12.28,0.00,11.90,161.29,0.38,23.64,36.79,-0.01,14.80,0.00
$PJCIFN2,08/05/2024 07:06:00,238.34,235.12,236.97,0.07,1.35,0.02,0.33,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.65,317.77,4.43,78.65,44.56,3.83,20.24,0.00,8.11,152.74,-3.46,8.69,31.14,-2.26,11.14,0.00,12.22,161.62,0.55,25.11,36.88,-0.19,14.59,0.00
$PJCIFN2,08/05/2024 07:07:00,239.49,235.38,236.91,0.06,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,315.51,3.84,65.01,43.18,3.80,16.58,0.00,9.90,146.57,-1.64,10.52,32.98,-1.65,11.75,0.00,12.12,161.10,0.61,24.06,37.46,0.25,14.51,0.00
$PJCIFN2,08/05/2024 07:08:00,238.34,234.48,236.89,0.06,1.34,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,314.49,5.65,76.88,43.78,2.59,19.65,0.00,9.34,152.15,-1.64,8.09,31.80,-2.88,12.34,0.00,11.90,161.42,0.67,25.33,37.26,0.01,14.84,0.00
$PJCIFN2,08/05/2024 07:09:00,238.34,235.12,236.90,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,317.51,3.21,66.05,43.69,1.99,17.89,0.00,9.24,147.27,-2.25,9.88,32.32,-2.87,9.25,0.00,11.86,161.35,0.52,23.95,37.24,-0.07,14.59,0.00
$PJCIFN2,08/05/2024 07:10:00,238.47,235.38,236.90,0.06,1.34,0.01,0.31,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,314.48,2.63,73.17,43.34,3.81,18.33,0.00,9.90,152.65,-1.65,7.45,32.98,-1.66,11.73,0.00,12.23,161.93,0.68,24.57,37.25,0.20,14.94,0.00
$PJCIFN2,08/05/2024 07:11:00,238.85,230.75,236.90,0.08,1.28,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,17.95,296.45,4.46,64.91,44.28,2.60,19.13,0.00,9.31,151.27,-1.03,9.33,32.29,-2.27,11.65,0.00,12.26,162.80,0.77,23.33,37.10,-0.04,14.64,0.00
$PJCIFN2,08/05/2024 07:12:00,238.47,234.87,236.84,0.06,1.34,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,317.67,5.67,81.58,42.52,1.99,18.44,0.00,9.91,152.29,-2.86,8.71,32.84,-1.66,11.11,0.00,12.59,161.84,0.54,25.56,36.94,-0.03,14.94,0.00
$PJCIFN2,08/05/2024 07:13:00,238.34,235.25,236.88,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.18,172.09,2.02,64.34,42.80,1.99,18.28,0.00,9.92,150.58,-1.64,9.89,31.06,-3.49,12.92,0.00,12.13,159.25,0.53,23.43,36.84,-0.08,14.61,0.00
$PJCIFN2,08/05/2024 07:14:00,238.47,235.12,236.93,0.07,0.77,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.52,181.30,3.84,78.05,43.15,4.41,17.81,0.00,7.47,152.74,-1.65,9.29,32.34,-2.27,11.80,0.00,12.19,161.22,0.57,25.77,37.08,0.20,14.78,0.00
$PJCIFN2,08/05/2024 07:15:00,238.34,235.38,236.92,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,171.20,3.22,66.23,43.25,4.44,17.29,0.00,9.88,152.84,-3.49,10.50,32.98,-2.27,10.56,0.00,12.12,159.40,0.55,23.75,36.97,0.31,14.56,0.00
$PJCIFN2,08/05/2024 07:16:00,238.60,235.38,236.96,0.07,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.04,168.41,3.83,74.55,42.59,3.21,17.19,0.00,8.09,153.26,-2.26,9.29,30.96,-4.70,12.31,0.00,11.93,159.00,0.54,25.37,37.14,-0.04,14.50,0.00
$PJCIFN2,08/05/2024 07:17:00,238.85,235.25,236.93,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.02,5.05,66.72,43.18,2.01,19.03,0.00,8.65,152.82,-2.86,10.49,31.75,-3.49,11.77,0.00,12.08,158.60,0.39,24.37,36.95,0.05,14.77,0.00
$PJCIFN2,08/05/2024 07:18:00,238.47,235.38,237.01,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.21,169.23,2.60,77.18,44.85,3.19,17.72,0.00,9.29,152.38,-2.25,6.86,31.68,-3.49,12.33,0.00,11.99,158.24,0.57,24.94,37.06,-0.06,14.79,0.00
$PJCIFN2,08/05/2024 07:19:00,238.47,235.25,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.56,3.23,64.91,42.45,1.38,20.25,0.00,7.48,151.16,-2.25,10.50,32.34,-1.67,12.90,0.00,11.93,157.63,0.46,23.19,37.28,0.13,14.74,0.00
$PJCIFN2,08/05/2024 07:20:00,238.47,235.12,236.98,0.06,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,164.46,5.08,66.98,43.78,3.20,17.28,0.00,8.69,152.04,-2.25,8.72,32.43,-1.66,11.05,0.00,11.93,157.80,0.60,25.40,37.23,0.19,14.86,0.00
$PJCIFN2,08/05/2024 07:21:00,238.34,235.25,237.03,0.06,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.35,2.62,63.70,42.01,4.45,17.30,0.00,9.27,152.46,-1.64,10.50,32.91,-1.67,11.68,0.00,11.98,157.70,0.69,23.53,37.13,0.07,14.73,0.00
$PJCIFN2,08/05/2024 07:22:00,238.60,235.51,237.06,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,16.70,167.98,3.23,68.69,43.20,3.19,16.67,0.00,6.25,152.40,-1.65,8.68,32.27,-2.27,10.51,0.00,12.55,157.58,0.68,25.58,37.06,-0.07,14.62,0.00
$PJCIFN2,08/05/2024 07:23:00,238.60,231.53,236.92,0.07,1.35,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,317.51,2.63,64.84,44.92,4.44,16.59,0.00,9.90,150.06,-2.24,11.10,31.78,-2.88,12.34,0.00,12.27,164.27,0.46,23.14,37.25,-0.08,14.75,0.00
$PJCIFN2,08/05/2024 07:24:00,238.60,234.74,237.01,0.07,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.59,315.17,2.62,78.70,42.03,2.61,17.84,0.00,9.30,151.49,-5.93,9.29,30.63,-2.28,11.73,0.00,12.12,162.29,0.42,24.92,36.81,0.10,14.84,0.00
$PJCIFN2,08/05/2024 07:25:00,240.91,235.00,237.10,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,15.44,318.19,2.02,67.75,42.52,2.00,16.60,0.00,9.92,149.90,-2.25,10.50,31.13,-1.66,12.32,0.00,12.07,162.71,0.29,23.51,36.72,0.01,14.73,0.00
$PJCIFN2,08/05/2024 07:26:00,238.72,235.51,237.00,0.06,1.34,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.76,315.17,2.62,70.70,43.83,2.00,18.41,0.00,9.29,152.24,-1.64,10.52,31.68,-2.26,12.28,0.00,11.84,164.40,0.36,25.02,36.93,-0.02,14.65,0.00
$PJCIFN2,08/05/2024 07:27:00,241.29,235.25,237.13,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.64,322.80,3.21,65.55,42.17,1.99,17.21,0.00,9.85,151.93,-1.04,10.52,31.12,-4.10,11.06,0.00,11.93,162.53,0.49,23.42,36.83,-0.10,14.71,0.00
$PJCIFN2,08/05/2024 07:28:00,238.47,234.61,236.98,0.07,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.91,317.40,2.02,77.62,42.45,1.99,18.99,0.00,9.31,150.83,-1.65,9.90,31.14,-4.71,11.64,0.00,12.06,162.09,0.35,25.34,36.84,-0.12,14.88,0.00
$PJCIFN2,08/05/2024 07:29:00,239.37,235.00,237.04,0.07,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.96,318.28,3.23,67.15,43.18,1.98,17.29,0.00,8.71,150.67,-1.64,9.28,32.38,-2.88,11.73,0.00,11.87,162.04,0.52,23.68,36.35,0.15,14.64,0.00
$PJCIFN2,08/05/2024 07:30:00,238.72,235.25,236.99,0.06,1.34,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.71,316.99,5.04,67.22,43.08,5.02,18.55,0.00,7.51,150.99,-2.25,10.50,31.60,-2.26,12.87,0.00,12.01,162.87,0.58,24.65,36.63,0.11,14.63,0.00
$PJCIFN2,08/05/2024 07:31:00,238.60,231.78,236.90,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,323.55,3.23,64.98,42.08,3.22,18.45,0.00,8.72,150.47,-1.65,10.50,31.77,-2.27,11.71,0.00,12.04,164.33,0.53,23.75,36.85,0.07,14.89,0.00
$PJCIFN2,08/05/2024 07:32:00,238.47,235.25,236.98,0.06,1.38,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,325.39,3.85,73.94,43.71,3.22,17.81,0.00,9.92,150.47,-2.24,10.48,33.46,-2.88,11.73,0.00,12.43,162.31,0.53,24.57,37.25,0.04,14.74,0.00
$PJCIFN2,08/05/2024 07:33:00,242.84,233.20,237.02,0.08,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.49,312.76,3.85,66.08,43.11,3.83,19.00,0.00,8.09,150.63,-1.03,9.90,31.14,-1.66,11.10,0.00,12.21,159.83,0.73,24.21,37.00,0.11,14.79,0.00
$PJCIFN2,08/05/2024 07:34:00,238.60,235.00,236.99,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.36,309.75,2.01,79.39,44.41,2.60,17.21,0.00,6.86,149.93,-3.47,9.29,32.97,-2.88,11.71,0.00,11.94,159.32,0.34,24.97,37.21,-0.05,14.60,0.00
$PJCIFN2,08/05/2024 07:35:00,240.52,233.07,237.05,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,316.78,2.62,66.19,41.42,2.62,17.19,0.00,8.22,145.96,-2.25,11.11,31.09,-2.89,12.42,0.00,11.93,159.35,0.43,23.61,37.10,0.08,14.71,0.00
$PJCIFN2,08/05/2024 07:36:00,238.85,235.51,236.95,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.91,314.83,2.63,68.16,42.76,1.39,17.09,0.00,9.97,150.63,-1.03,10.45,33.02,-2.27,11.69,0.00,12.14,159.70,0.61,24.91,36.91,-0.15,14.75,0.00
$PJCIFN2,08/05/2024 07:37:00,239.49,235.25,237.00,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.58,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,314.66,3.86,65.55,42.03,1.99,18.41,0.00,9.32,139.19,-5.26,11.11,31.50,-2.87,12.32,0.00,12.11,159.28,0.57,23.49,36.80,0.01,14.62,0.00
$PJCIFN2,08/05/2024 07:38:00,238.34,235.38,236.93,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,319.33,2.63,66.52,41.90,2.60,16.59,0.00,7.49,150.63,-1.64,10.51,32.39,-3.49,11.72,0.00,12.03,161.13,0.58,25.31,36.81,0.05,14.62,0.00
$PJCIFN2,08/05/2024 07:39:00,238.60,235.38,236.99,0.06,1.36,0.01,0.27,0.18,0.01,0.09,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.48,322.98,3.24,63.70,41.34,1.99,20.88,0.00,6.26,143.78,-2.25,9.91,31.14,-2.27,12.34,0.00,12.13,159.42,0.57,23.31,36.94,-0.05,14.70,0.00
$PJCIFN2,08/05/2024 07:40:00,238.60,235.51,236.95,0.06,1.34,0.01,0.35,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.78,315.00,2.62,82.46,42.08,3.79,19.07,0.00,6.24,151.08,-2.25,11.11,32.38,-2.25,11.71,0.00,11.96,159.81,0.72,27.52,36.89,0.16,14.73,0.00
$PJCIFN2,08/05/2024 07:41:00,238.60,232.04,236.91,0.06,1.24,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.71,287.98,3.84,66.15,43.69,1.99,16.61,0.00,9.30,150.55,-2.25,12.93,32.93,-2.25,12.33,0.00,11.88,160.66,0.51,25.08,36.96,0.16,14.70,0.00
$PJCIFN2,08/05/2024 07:42:00,238.47,235.38,236.95,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.52,314.28,3.24,67.01,43.66,2.00,17.29,0.00,9.91,150.78,-1.64,12.93,31.73,-2.27,11.11,0.00,12.45,159.82,0.86,26.84,37.00,0.09,14.76,0.00
$PJCIFN2,08/05/2024 07:43:00,238.60,231.91,236.82,0.07,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.96,318.37,3.23,76.45,43.08,1.99,16.62,0.00,9.28,151.52,-1.64,11.11,32.77,-2.88,10.50,0.00,12.09,167.55,0.63,26.15,36.92,0.02,14.73,0.00
$PJCIFN2,08/05/2024 07:44:00,238.47,235.12,236.90,0.07,1.35,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.96,317.85,5.67,81.16,41.56,1.99,17.90,0.00,9.86,151.27,-4.08,11.73,32.34,-4.08,11.78,0.00,12.02,164.83,0.53,27.47,36.75,0.02,14.63,0.00
$PJCIFN2,08/05/2024 07:45:00,239.75,232.43,236.93,0.08,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,19.66,318.11,2.62,66.65,44.45,3.20,17.79,0.00,9.28,150.55,-4.68,12.92,31.66,-1.66,11.72,0.00,12.40,167.14,0.62,25.19,37.40,0.13,14.78,0.00
$PJCIFN2,08/05/2024 07:46:00,238.47,234.74,236.89,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,-0.00,0.06,0.00,14.83,322.67,2.63,77.01,41.49,2.59,17.19,0.00,7.53,150.91,-2.25,11.69,32.31,-3.49,11.75,0.00,11.78,165.04,0.55,27.30,36.88,-0.10,14.62,0.00
$PJCIFN2,08/05/2024 07:47:00,242.07,235.25,237.02,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.14,327.11,2.02,65.62,42.57,2.00,17.21,0.00,9.29,150.67,-1.04,12.93,32.45,-2.26,11.73,0.00,11.81,166.34,0.52,25.08,36.78,0.14,14.70,0.00
$PJCIFN2,08/05/2024 07:48:00,238.60,235.25,236.88,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.95,322.10,2.64,66.72,43.88,2.00,17.29,0.00,9.25,150.50,-2.26,12.93,32.80,-2.27,12.89,0.00,11.79,165.75,0.54,28.87,36.94,0.12,14.77,0.00
$PJCIFN2,08/05/2024 07:49:00,241.17,234.87,237.00,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.87,324.11,2.01,67.86,43.20,1.99,17.28,0.00,9.31,152.21,-1.65,12.32,32.70,-2.27,11.69,0.00,11.84,165.63,0.34,25.37,36.87,0.12,14.58,0.00
$PJCIFN2,08/05/2024 07:50:00,238.47,235.12,236.91,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.83,322.02,2.02,78.18,43.13,2.60,17.10,0.00,8.70,151.16,-1.63,11.11,32.39,-1.66,11.72,0.00,12.05,168.03,0.60,27.07,37.08,0.23,14.72,0.00
$PJCIFN2,08/05/2024 07:51:00,238.72,230.63,236.83,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.74,323.70,2.01,66.76,44.39,1.99,16.61,0.00,9.92,151.99,-2.26,12.92,31.75,-2.27,12.34,0.00,12.16,168.11,0.54,25.15,36.85,0.08,14.65,0.00
$PJCIFN2,08/05/2024 07:52:00,238.72,235.00,236.98,0.07,1.39,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.63,327.24,5.05,71.60,42.71,2.60,17.84,0.00,10.52,146.21,-2.86,11.73,32.34,-2.26,11.73,0.00,12.74,166.01,0.50,26.49,36.86,0.09,14.58,0.00
$PJCIFN2,08/05/2024 07:53:00,238.34,231.91,236.84,0.06,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.47,323.90,2.62,69.45,43.25,2.60,17.79,0.00,5.64,153.01,-1.03,9.88,31.06,-1.67,11.11,0.00,11.90,165.61,0.63,26.29,36.78,-0.05,14.50,0.00
$PJCIFN2,08/05/2024 07:54:00,238.60,235.12,236.92,0.06,1.37,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,14.78,323.49,3.84,70.51,42.01,1.99,16.67,0.00,9.25,152.51,-3.47,11.72,31.78,-3.48,11.68,0.00,11.97,163.85,0.46,26.92,36.67,-0.09,14.52,0.00
$PJCIFN2,08/05/2024 07:55:00,240.52,232.68,236.95,0.07,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.00,313.35,2.01,67.26,43.29,2.00,16.59,0.00,9.90,153.18,-1.03,12.28,32.41,-1.66,12.34,0.00,11.98,165.05,0.62,25.24,36.95,0.17,14.75,0.00
$PJCIFN2,08/05/2024 07:56:00,238.34,235.25,236.88,0.06,1.34,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,315.09,3.83,77.62,43.88,2.58,16.62,0.00,8.70,151.47,-1.65,11.14,31.73,-3.46,11.73,0.00,11.88,164.01,0.47,26.97,36.92,-0.02,14.59,0.00
$PJCIFN2,08/05/2024 07:57:00,241.29,234.61,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.88,318.88,3.21,66.15,41.92,1.99,17.20,0.00,9.32,153.45,-1.63,11.14,32.36,-1.67,11.72,0.00,12.05,164.84,0.55,24.91,36.96,0.25,14.85,0.00
$PJCIFN2,08/05/2024 07:58:00,238.34,235.12,236.88,0.06,1.37,0.02,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.29,321.99,4.44,70.43,44.34,2.00,17.18,0.00,9.91,153.15,-1.65,12.99,29.98,-2.88,12.33,0.00,12.10,164.26,0.57,27.84,37.01,0.08,14.60,0.00
$PJCIFN2,08/05/2024 07:59:00,240.65,235.51,236.99,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,324.51,2.63,66.12,43.08,3.21,19.00,0.00,9.88,151.16,-1.65,11.70,30.40,-5.95,9.27,0.00,11.90,163.85,0.41,24.96,37.25,0.04,14.42,0.00
$PJCIFN2,08/05/2024 08:00:00,238.47,235.25,236.91,0.07,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.63,313.79,3.24,83.11,42.24,1.39,17.18,0.00,9.25,152.40,-3.47,11.78,33.96,-2.27,12.92,0.00,11.83,164.03,0.58,27.48,37.33,0.06,14.61,0.00
$PJCIFN2,08/05/2024 08:01:00,238.34,233.84,236.86,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,323.41,2.02,66.01,44.04,2.00,17.17,0.00,8.69,151.93,-2.25,11.10,30.15,-2.86,12.87,0.00,11.81,166.34,0.41,24.70,37.27,0.09,14.86,0.00
$PJCIFN2,08/05/2024 08:02:00,238.21,234.23,236.89,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,-0.00,0.06,0.00,14.84,322.56,2.62,78.78,42.52,2.60,17.19,0.00,9.31,154.47,-1.65,12.34,32.97,-1.66,12.34,0.00,12.48,166.53,0.59,27.67,37.21,-0.03,14.75,0.00
$PJCIFN2,08/05/2024 08:03:00,238.47,235.00,236.90,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,169.20,2.02,65.33,43.78,1.38,17.19,0.00,8.69,152.57,-4.07,11.74,32.41,-1.67,12.87,0.00,12.17,159.12,0.38,25.58,37.18,0.00,14.68,0.00
$PJCIFN2,08/05/2024 08:04:00,238.60,235.25,236.95,0.06,0.72,0.03,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.82,170.45,6.27,67.48,41.87,1.99,17.22,0.00,9.87,152.82,-1.65,12.33,32.97,-1.66,12.94,0.00,12.35,159.51,0.47,28.26,36.81,0.08,14.80,0.00
$PJCIFN2,08/05/2024 08:05:00,238.34,235.51,236.97,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,169.27,2.01,67.37,42.59,1.99,17.27,0.00,9.31,151.36,-2.25,12.94,32.34,-2.27,12.86,0.00,12.17,159.13,0.42,24.89,37.11,0.07,14.83,0.00
$PJCIFN2,08/05/2024 08:06:00,238.60,235.38,236.98,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,167.56,2.62,80.21,43.88,2.59,17.23,0.00,9.91,153.34,-2.25,12.95,32.91,-2.25,12.85,0.00,12.02,159.13,0.43,27.04,37.02,0.14,14.67,0.00
$PJCIFN2,08/05/2024 08:07:00,238.60,235.38,236.99,0.07,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,168.66,7.48,65.55,42.52,3.84,19.03,0.00,8.71,153.18,-4.06,11.11,32.38,-1.66,11.73,0.00,12.13,159.15,0.61,24.86,37.29,0.19,14.89,0.00
$PJCIFN2,08/05/2024 08:08:00,238.60,235.51,236.99,0.06,0.71,0.02,0.31,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.46,168.07,3.82,72.85,42.76,3.82,17.21,0.00,7.48,152.29,-2.85,12.35,31.77,-5.30,11.11,0.00,12.03,158.48,0.54,27.83,37.27,0.00,14.52,0.00
$PJCIFN2,08/05/2024 08:09:00,238.60,235.25,237.04,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,168.66,2.62,67.82,44.46,1.99,17.21,0.00,9.91,150.06,-2.85,9.95,31.68,-2.27,11.69,0.00,12.40,158.67,0.54,24.95,37.35,0.03,14.65,0.00
$PJCIFN2,08/05/2024 08:10:00,238.60,235.25,237.02,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.52,168.50,2.62,76.97,43.06,1.99,17.28,0.00,9.85,152.21,-1.04,12.30,31.80,-2.27,12.34,0.00,12.33,158.64,0.53,27.17,37.13,0.11,14.73,0.00
$PJCIFN2,08/05/2024 08:11:00,238.47,235.12,237.00,0.06,0.70,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.37,4.45,66.12,41.92,3.83,16.60,0.00,8.10,151.19,-2.25,11.72,32.88,-2.26,11.72,0.00,11.94,157.63,0.54,25.07,37.17,0.14,14.49,0.00
$PJCIFN2,08/05/2024 08:12:00,238.47,235.51,236.99,0.07,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.69,167.23,3.84,77.57,43.15,1.98,17.30,0.00,9.89,152.29,-1.64,11.11,32.39,-3.49,11.15,0.00,12.52,157.77,0.75,26.84,37.43,0.02,14.77,0.00
$PJCIFN2,08/05/2024 08:13:00,242.19,233.07,237.05,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,310.20,2.62,67.37,42.62,2.61,17.20,0.00,9.31,152.13,-3.47,11.73,32.97,-2.26,10.74,0.00,11.81,160.63,0.46,25.92,37.04,0.10,14.71,0.00
$PJCIFN2,08/05/2024 08:14:00,238.60,235.38,237.03,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,318.46,2.61,66.05,43.76,1.99,18.45,0.00,9.31,152.07,-2.24,13.55,31.16,-1.67,11.74,0.00,12.20,161.96,0.61,27.16,37.14,0.01,14.48,0.00
$PJCIFN2,08/05/2024 08:15:00,241.81,232.94,237.06,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.35,307.04,2.62,66.19,42.66,2.59,16.59,0.00,9.28,151.19,-2.25,11.73,33.59,-3.49,12.29,0.00,12.17,160.50,0.34,25.18,37.18,-0.01,14.76,0.00
$PJCIFN2,08/05/2024 08:16:00,238.47,235.51,237.05,0.07,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.29,310.59,2.62,77.01,43.27,2.61,16.59,0.00,9.88,149.62,-2.85,9.89,31.77,-1.66,11.72,0.00,12.37,159.83,0.50,26.02,36.78,0.21,14.69,0.00
$PJCIFN2,08/05/2024 08:17:00,241.81,233.84,237.03,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,316.63,2.61,67.40,42.59,2.59,17.22,0.00,9.31,149.21,-1.64,10.49,32.52,-3.47,12.32,0.00,12.10,159.59,0.44,23.88,36.97,0.11,14.56,0.00
$PJCIFN2,08/05/2024 08:18:00,238.60,235.51,237.04,0.07,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.03,312.12,2.01,78.83,43.13,1.99,17.18,0.00,9.90,151.38,-1.04,8.68,33.00,-2.88,12.32,0.00,12.18,159.57,0.75,24.78,36.71,0.02,14.65,0.00
$PJCIFN2,08/05/2024 08:19:00,239.24,234.48,237.06,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.39,320.51,2.02,66.15,44.07,1.99,16.67,0.00,9.92,144.57,-1.65,10.54,30.57,-2.27,12.32,0.00,11.98,159.15,0.53,24.89,36.87,-0.10,14.87,0.00
$PJCIFN2,08/05/2024 08:20:00,238.47,235.51,237.01,0.07,1.30,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.02,307.13,2.02,67.73,42.12,2.60,18.42,0.00,8.12,150.30,-1.64,9.90,31.73,-3.47,12.35,0.00,12.11,159.41,0.46,24.98,36.79,-0.01,14.78,0.00
$PJCIFN2,08/05/2024 08:21:00,238.47,235.38,236.98,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,314.66,2.63,67.40,42.62,1.39,17.23,0.00,9.28,151.27,-2.24,9.89,31.16,-1.66,12.39,0.00,11.88,160.78,0.31,24.05,36.83,0.04,14.67,0.00
$PJCIFN2,08/05/2024 08:22:00,238.60,235.38,237.00,0.07,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,15.94,312.48,2.02,77.70,41.90,2.60,16.67,0.00,10.49,149.25,-2.86,9.90,31.80,-2.27,11.75,0.00,12.51,159.11,0.37,24.64,36.55,-0.04,14.69,0.00
$PJCIFN2,08/05/2024 08:23:00,238.60,231.01,236.85,0.07,1.33,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.19,314.72,4.44,66.72,43.42,2.00,16.65,0.00,9.31,150.14,-2.25,11.11,32.41,-2.27,11.73,0.00,12.11,164.11,0.54,23.94,37.10,0.10,14.60,0.00
$PJCIFN2,08/05/2024 08:24:00,238.34,234.74,236.96,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,318.03,2.63,76.97,42.62,2.00,16.07,0.00,8.70,151.16,-1.03,9.89,31.73,-1.67,12.31,0.00,12.00,162.54,0.52,25.86,36.98,0.10,14.54,0.00
$PJCIFN2,08/05/2024 08:25:00,238.85,231.65,236.99,0.06,1.36,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.46,315.45,2.02,66.23,45.33,1.99,17.25,0.00,9.87,149.70,-2.24,10.50,33.00,-1.66,12.90,0.00,12.14,162.62,0.58,24.05,37.10,0.09,14.80,0.00
$PJCIFN2,08/05/2024 08:26:00,238.72,235.64,236.97,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,315.43,2.62,79.43,42.62,2.00,17.30,0.00,8.70,150.06,-1.03,10.52,31.14,-2.27,11.73,0.00,11.95,163.75,0.65,24.38,36.92,0.17,14.71,0.00
$PJCIFN2,08/05/2024 08:27:00,242.71,234.23,237.04,0.06,1.34,0.02,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,312.94,3.83,65.66,46.84,3.20,17.18,0.00,8.74,150.39,-1.65,9.32,32.97,-1.67,11.76,0.00,12.00,161.94,0.51,24.04,37.04,-0.03,14.58,0.00
$PJCIFN2,08/05/2024 08:28:00,238.34,234.48,236.94,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,317.50,2.62,78.39,43.71,1.99,17.14,0.00,9.34,151.44,-1.03,10.50,32.34,-1.66,12.34,0.00,12.09,162.33,0.66,25.08,37.39,0.13,14.76,0.00
$PJCIFN2,08/05/2024 08:29:00,241.04,234.48,237.08,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,15.32,317.24,3.23,65.79,43.18,2.60,16.69,0.00,9.30,149.21,-4.69,10.50,33.13,-2.27,11.66,0.00,12.27,161.94,0.58,24.35,36.61,-0.13,14.59,0.00
$PJCIFN2,08/05/2024 08:30:00,238.21,235.38,236.95,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.72,318.28,2.01,68.12,42.57,1.99,16.62,0.00,8.68,149.33,-2.25,9.29,31.75,-2.26,10.51,0.00,12.13,161.65,0.60,25.10,36.90,-0.07,14.40,0.00
$PJCIFN2,08/05/2024 08:31:00,238.47,235.25,236.93,0.06,1.34,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,317.16,3.23,67.26,42.52,2.00,21.38,0.00,7.46,150.86,-2.86,10.50,29.22,-2.27,11.11,0.00,12.01,163.81,0.54,24.66,36.83,0.23,14.97,0.00
$PJCIFN2,08/05/2024 08:32:00,238.72,235.25,236.96,0.07,1.37,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,324.43,3.24,78.18,41.92,1.99,17.81,0.00,9.91,149.49,-1.04,10.50,30.50,-3.48,12.34,0.00,12.34,161.99,0.81,24.69,36.97,0.08,14.73,0.00
$PJCIFN2,08/05/2024 08:33:00,238.47,232.04,236.84,0.07,1.26,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,293.34,3.86,65.05,42.73,3.20,19.07,0.00,7.47,151.88,-2.87,9.26,33.02,-2.88,11.71,0.00,12.18,160.79,0.62,24.11,37.03,0.19,14.86,0.00
$PJCIFN2,08/05/2024 08:34:00,238.34,235.25,236.95,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,14.18,311.90,3.23,78.18,42.71,1.99,17.19,0.00,9.31,150.39,-1.04,9.29,31.16,-2.88,12.24,0.00,11.82,159.50,0.79,24.90,36.71,-0.09,14.60,0.00
$PJCIFN2,08/05/2024 08:35:00,241.42,229.60,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,312.65,3.24,66.19,42.01,2.59,16.62,0.00,9.91,150.55,-2.25,10.53,32.93,-2.88,12.30,0.00,12.25,160.01,0.77,23.87,37.15,0.03,14.72,0.00
$PJCIFN2,08/05/2024 08:36:00,238.47,235.51,236.94,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.71,310.76,2.60,72.89,43.08,2.59,17.21,0.00,8.09,149.73,-1.64,8.67,32.32,-3.48,11.12,0.00,12.02,159.56,0.52,24.64,36.89,-0.18,14.66,0.00
$PJCIFN2,08/05/2024 08:37:00,242.19,233.33,237.04,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.34,311.74,2.64,64.30,42.08,1.99,16.68,0.00,9.31,149.09,-1.04,10.50,31.85,-2.87,12.34,0.00,12.11,159.64,0.54,23.84,37.01,-0.14,14.69,0.00
$PJCIFN2,08/05/2024 08:38:00,238.47,235.12,236.87,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.79,316.37,2.62,76.45,42.50,1.97,17.20,0.00,9.28,151.68,-1.04,10.52,32.25,-2.27,12.28,0.00,11.97,161.58,0.67,25.45,36.87,-0.01,14.71,0.00
$PJCIFN2,08/05/2024 08:39:00,239.88,235.51,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.58,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,318.20,2.01,65.55,41.40,2.00,17.20,0.00,8.82,139.41,-1.66,11.09,31.55,-1.67,12.32,0.00,11.89,159.45,0.45,23.95,36.83,0.16,14.60,0.00
$PJCIFN2,08/05/2024 08:40:00,238.34,234.35,236.96,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.41,311.91,2.62,72.09,42.03,1.99,17.23,0.00,9.88,151.08,-1.04,8.07,29.98,-2.27,12.28,0.00,11.89,159.74,0.46,24.24,36.65,0.02,14.62,0.00
$PJCIFN2,08/05/2024 08:41:00,238.47,235.51,236.97,0.07,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,16.02,312.58,3.81,66.08,41.34,3.82,18.92,0.00,8.70,151.80,-2.87,10.51,29.32,-2.27,10.48,0.00,12.29,161.53,0.46,24.00,36.70,0.03,14.59,0.00
$PJCIFN2,08/05/2024 08:42:00,238.60,235.38,236.97,0.07,1.32,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,17.16,313.33,2.01,75.80,43.76,1.99,16.58,0.00,9.32,151.44,-1.04,9.89,31.72,-1.66,12.28,0.00,12.60,160.77,0.53,24.72,36.68,-0.01,14.64,0.00
$PJCIFN2,08/05/2024 08:43:00,238.60,232.43,236.80,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.51,320.43,2.02,64.30,44.34,3.22,17.12,0.00,8.70,152.49,-2.25,11.11,31.75,-3.48,12.32,0.00,12.08,165.76,0.46,24.76,36.90,0.09,14.73,0.00
$PJCIFN2,08/05/2024 08:44:00,238.60,235.00,236.90,0.06,1.34,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,316.89,3.83,77.66,43.78,1.99,17.72,0.00,9.91,152.46,-2.25,9.91,32.36,-1.67,11.72,0.00,11.94,163.62,0.59,25.25,36.78,0.15,14.76,0.00
$PJCIFN2,08/05/2024 08:45:00,238.47,229.08,236.83,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,316.64,2.02,64.98,45.19,3.22,17.23,0.00,9.32,152.21,-1.04,11.10,32.95,-2.87,12.89,0.00,12.08,165.27,0.83,23.73,37.00,0.02,14.86,0.00
$PJCIFN2,08/05/2024 08:46:00,238.47,235.38,236.91,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,315.26,2.01,71.23,42.10,1.99,17.17,0.00,9.31,151.08,-2.24,9.29,32.88,-2.27,12.34,0.00,11.93,163.58,0.52,24.78,36.85,0.13,14.50,0.00
$PJCIFN2,08/05/2024 08:47:00,238.47,231.53,236.86,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,312.92,3.23,66.65,42.10,2.00,17.85,0.00,9.87,152.38,-2.25,10.50,31.73,-3.48,12.32,0.00,12.11,164.54,0.51,23.82,36.82,0.02,14.89,0.00
$PJCIFN2,08/05/2024 08:48:00,238.60,235.51,236.84,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.71,318.98,2.01,77.01,42.22,2.60,16.63,0.00,9.90,152.82,-1.64,9.90,32.86,-2.27,12.34,0.00,11.85,163.78,0.25,25.05,37.10,-0.08,14.57,0.00
$PJCIFN2,08/05/2024 08:49:00,242.19,235.12,236.99,0.08,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.42,320.70,3.22,65.48,45.58,1.98,17.19,0.00,9.32,152.74,-1.65,10.48,31.78,-4.09,11.71,0.00,12.20,164.28,0.66,23.48,37.34,0.01,14.75,0.00
$PJCIFN2,08/05/2024 08:50:00,238.60,233.97,236.89,0.06,1.34,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.86,315.61,2.63,74.71,42.45,2.61,18.40,0.00,8.60,153.68,-1.65,8.69,31.77,-2.89,12.30,0.00,11.76,166.22,0.65,25.38,37.26,0.14,14.71,0.00
$PJCIFN2,08/05/2024 08:51:00,238.21,235.25,236.85,0.07,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.95,321.32,2.01,67.82,43.22,2.00,17.18,0.00,6.87,153.18,-1.03,10.50,28.68,-1.66,12.24,0.00,11.87,165.21,0.41,23.67,37.01,0.04,14.66,0.00
$PJCIFN2,08/05/2024 08:52:00,238.47,235.12,237.00,0.07,1.39,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,326.82,3.22,69.83,41.92,1.99,17.11,0.00,9.27,147.61,-2.25,9.90,30.11,-3.47,12.32,0.00,12.54,164.23,0.38,24.65,37.34,0.01,14.62,0.00
$PJCIFN2,08/05/2024 08:53:00,238.34,235.25,236.90,0.07,0.71,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.02,4.44,67.37,42.83,2.60,20.25,0.00,9.34,151.38,-2.26,10.52,33.46,-1.66,12.33,0.00,12.22,158.90,0.54,24.67,37.27,0.06,14.82,0.00
$PJCIFN2,08/05/2024 08:54:00,238.60,235.51,237.00,0.07,0.73,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.71,173.16,2.62,77.62,42.52,5.64,16.61,0.00,9.89,152.40,-1.64,10.50,31.18,-2.26,12.33,0.00,12.25,159.31,0.59,24.35,37.11,0.14,14.56,0.00
$PJCIFN2,08/05/2024 08:55:00,238.47,235.51,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.93,3.23,65.48,42.48,1.99,17.19,0.00,9.91,150.22,-1.04,8.67,31.73,-1.67,10.52,0.00,12.13,159.23,0.39,24.12,36.83,0.10,14.58,0.00
$PJCIFN2,08/05/2024 08:56:00,238.47,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.73,168.84,3.23,64.91,41.58,1.99,17.18,0.00,8.70,152.82,-2.25,8.06,32.38,-2.26,10.49,0.00,12.04,159.25,0.51,25.04,36.96,-0.15,14.71,0.00
$PJCIFN2,08/05/2024 08:57:00,238.47,235.38,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.01,2.02,66.80,44.12,3.21,17.27,0.00,8.74,153.18,-1.65,6.26,32.36,-2.27,12.33,0.00,12.20,159.27,0.39,23.70,37.08,0.06,14.70,0.00
$PJCIFN2,08/05/2024 08:58:00,238.60,235.38,236.93,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,166.57,2.62,67.40,42.03,1.99,17.26,0.00,9.32,152.76,-3.47,10.49,32.39,-5.89,11.73,0.00,12.16,159.08,0.46,25.80,37.10,0.01,14.70,0.00
$PJCIFN2,08/05/2024 08:59:00,238.34,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.70,168.50,2.02,66.05,42.03,1.99,17.18,0.00,9.89,150.50,-2.86,11.18,32.25,-4.10,11.07,0.00,11.99,158.80,0.25,23.91,37.28,-0.03,14.60,0.00
$PJCIFN2,08/05/2024 09:00:00,238.47,235.51,236.98,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,170.91,3.23,77.09,43.15,1.99,17.13,0.00,9.31,151.71,-2.25,9.90,31.77,-2.88,10.50,0.00,12.16,158.50,0.46,24.90,37.15,-0.08,14.63,0.00
$PJCIFN2,08/05/2024 09:01:00,238.34,235.51,236.99,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.62,2.62,64.27,42.15,1.39,16.68,0.00,9.91,152.13,-1.04,11.10,31.73,-1.65,12.32,0.00,12.09,158.73,0.57,23.75,36.96,0.18,14.65,0.00
$PJCIFN2,08/05/2024 09:02:00,238.34,235.51,237.01,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,181.51,2.63,65.83,42.64,3.19,17.18,0.00,9.31,152.74,-1.65,10.50,31.14,-2.28,11.73,0.00,12.46,160.15,0.63,25.09,37.24,0.12,14.77,0.00
$PJCIFN2,08/05/2024 09:03:00,240.52,232.55,236.97,0.06,1.24,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,288.61,4.45,63.84,43.36,2.00,16.58,0.00,9.33,148.80,-1.64,10.50,32.32,-2.88,11.68,0.00,11.90,161.71,0.62,24.35,37.12,-0.11,14.51,0.00
$PJCIFN2,08/05/2024 09:04:00,238.60,235.12,236.97,0.06,1.35,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.75,320.20,2.62,76.49,42.08,2.60,17.80,0.00,8.04,150.09,-2.26,10.50,32.98,-2.89,11.73,0.00,11.90,160.68,0.42,26.28,37.31,-0.01,14.63,0.00
$PJCIFN2,08/05/2024 09:05:00,240.27,234.61,237.07,0.08,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,18.48,312.25,2.62,66.12,43.15,2.60,17.81,0.00,9.92,150.50,-1.64,10.51,32.25,-3.50,12.38,0.00,12.12,160.34,0.54,23.77,37.05,-0.06,14.79,0.00
$PJCIFN2,08/05/2024 09:06:00,238.60,235.51,236.99,0.06,1.33,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,312.92,2.61,77.09,43.73,1.99,18.42,0.00,9.32,149.70,-4.08,10.52,32.32,-1.66,12.26,0.00,12.17,159.68,0.60,25.32,37.16,0.02,14.64,0.00
$PJCIFN2,08/05/2024 09:07:00,242.32,232.30,237.08,0.07,1.31,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.34,303.21,4.45,67.40,43.66,5.04,18.40,0.00,8.69,150.26,-2.25,11.11,33.02,-1.66,12.68,0.00,12.70,160.26,0.66,23.86,37.29,0.31,14.89,0.00
$PJCIFN2,08/05/2024 09:08:00,238.72,235.25,237.02,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,311.37,2.62,64.37,42.57,1.99,17.20,0.00,8.66,150.67,-1.64,10.50,31.80,-1.66,11.18,0.00,12.17,159.40,0.57,25.70,37.10,0.07,14.66,0.00
$PJCIFN2,08/05/2024 09:09:00,240.01,235.77,237.15,0.07,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,16.02,324.08,3.23,64.98,44.92,2.60,17.83,0.00,7.48,150.47,-2.86,9.94,32.18,-2.26,12.93,0.00,12.30,159.18,0.34,23.79,36.72,-0.05,14.70,0.00
$PJCIFN2,08/05/2024 09:10:00,238.47,234.61,237.02,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,14.74,310.44,3.23,78.31,42.57,2.00,16.59,0.00,9.89,151.71,-1.65,10.51,31.13,-2.88,12.32,0.00,12.02,160.03,0.66,25.12,36.72,0.00,14.66,0.00
$PJCIFN2,08/05/2024 09:11:00,238.47,235.25,237.04,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,317.68,3.81,66.80,42.62,1.99,16.63,0.00,9.33,152.07,-1.04,11.13,32.36,-1.66,11.73,0.00,12.00,159.89,0.52,23.81,37.00,0.17,14.81,0.00
$PJCIFN2,08/05/2024 09:12:00,238.72,235.64,237.04,0.07,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.11,313.09,3.82,65.26,43.15,2.00,17.26,0.00,7.49,150.02,-2.85,10.51,32.41,-2.27,10.52,0.00,12.54,159.68,0.41,24.63,37.19,-0.06,14.99,0.00
$PJCIFN2,08/05/2024 09:13:00,238.60,231.01,236.99,0.06,1.22,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,281.95,2.62,66.80,43.58,1.99,16.70,0.00,9.30,151.38,-1.64,9.30,32.41,-2.88,11.73,0.00,12.11,160.92,0.48,24.24,36.90,0.01,14.62,0.00
$PJCIFN2,08/05/2024 09:14:00,238.72,235.25,237.02,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,15.42,319.76,2.62,70.66,42.64,1.99,17.30,0.00,9.89,151.27,-1.64,9.88,30.45,-2.88,12.34,0.00,12.11,161.36,0.47,25.48,36.72,0.12,14.76,0.00
$PJCIFN2,08/05/2024 09:15:00,241.55,233.07,237.05,0.07,1.32,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,307.20,5.06,65.51,44.94,2.62,18.42,0.00,9.31,151.44,-2.25,10.52,31.18,-2.87,11.11,0.00,12.13,159.92,0.80,23.73,37.20,0.12,14.65,0.00
$PJCIFN2,08/05/2024 09:16:00,238.60,235.38,236.98,0.07,1.33,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,313.96,3.24,78.26,41.72,2.60,18.42,0.00,9.27,151.11,-1.64,8.07,30.57,-2.89,12.28,0.00,11.97,159.63,0.58,24.69,36.77,0.09,14.77,0.00
$PJCIFN2,08/05/2024 09:17:00,241.29,233.33,237.06,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.17,311.74,2.02,66.05,41.87,1.39,16.66,0.00,9.90,151.36,-1.04,9.30,31.78,-1.66,12.33,0.00,11.87,159.43,0.64,23.69,36.64,0.05,14.74,0.00
$PJCIFN2,08/05/2024 09:18:00,238.98,235.25,236.98,0.07,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,15.95,310.56,2.62,67.37,42.55,1.99,17.23,0.00,9.85,151.77,-2.25,9.91,31.01,-2.88,12.34,0.00,12.09,159.54,0.57,25.44,36.52,-0.10,14.76,0.00
$PJCIFN2,08/05/2024 09:19:00,239.88,234.87,236.98,0.06,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.42,315.61,3.84,66.72,41.49,3.82,17.19,0.00,6.26,149.27,-2.87,9.91,32.23,-2.28,11.11,0.00,11.99,159.04,0.41,24.49,36.57,0.19,14.45,0.00
$PJCIFN2,08/05/2024 09:20:00,238.60,235.51,236.96,0.07,1.31,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.12,309.21,3.84,75.80,41.94,2.00,17.18,0.00,8.68,150.39,-1.65,10.49,32.25,-2.28,12.34,0.00,12.02,159.20,0.59,24.60,36.96,-0.11,14.63,0.00
$PJCIFN2,08/05/2024 09:21:00,238.47,235.25,236.99,0.08,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.11,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,17.88,311.20,2.62,64.94,43.18,1.99,17.31,0.00,6.83,151.24,-1.04,10.52,26.82,-3.48,11.71,0.00,12.12,160.61,0.90,23.15,36.44,-0.04,14.66,0.00
$PJCIFN2,08/05/2024 09:22:00,238.60,235.38,237.01,0.09,1.32,0.01,0.33,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,20.96,311.44,2.63,77.26,40.95,1.99,17.26,0.00,8.69,150.47,-1.04,9.95,32.41,-2.88,11.71,0.00,12.52,159.41,0.72,24.83,36.47,0.03,14.74,0.00
$PJCIFN2,08/05/2024 09:23:00,238.85,235.25,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.26,165.96,2.02,65.55,41.38,2.60,16.67,0.00,9.88,150.42,-2.86,9.90,32.97,-2.29,9.92,0.00,11.96,156.99,0.59,23.60,36.66,0.09,14.61,0.00
$PJCIFN2,08/05/2024 09:24:00,238.60,235.25,236.93,0.06,0.72,0.01,0.30,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.21,170.95,2.61,70.51,46.11,2.00,17.80,0.00,9.25,151.68,-1.64,10.50,33.45,-2.26,12.32,0.00,11.98,156.88,0.55,25.78,36.95,-0.04,14.78,0.00
$PJCIFN2,08/05/2024 09:25:00,238.47,235.12,236.96,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,166.14,3.21,67.97,43.11,1.99,17.79,0.00,9.30,150.78,-2.25,10.50,31.78,-1.66,11.15,0.00,12.17,156.96,0.80,23.93,37.12,0.12,14.71,0.00
$PJCIFN2,08/05/2024 09:26:00,238.60,235.38,237.00,0.06,0.76,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.77,178.96,3.84,78.83,43.18,1.99,17.13,0.00,9.86,150.09,-2.25,8.70,31.35,-5.91,12.26,0.00,12.07,158.88,0.90,24.47,37.22,-0.13,14.62,0.00
$PJCIFN2,08/05/2024 09:27:00,238.47,235.38,236.99,0.07,0.70,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,17.27,167.62,3.23,65.51,44.41,3.80,19.04,0.00,9.31,149.49,-1.65,10.51,32.39,-2.88,11.11,0.00,12.16,156.71,0.57,23.80,37.34,-0.05,14.81,0.00
$PJCIFN2,08/05/2024 09:28:00,238.60,235.38,237.01,0.06,0.70,0.03,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,164.99,6.23,64.94,43.93,3.79,17.11,0.00,7.49,150.83,-1.64,8.73,33.00,-1.67,12.38,0.00,12.10,157.33,0.56,24.80,37.46,0.06,14.79,0.00
$PJCIFN2,08/05/2024 09:29:00,238.47,235.38,236.95,0.06,0.71,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.59,4.44,71.04,42.55,2.00,17.22,0.00,9.25,149.73,-1.64,9.90,32.38,-3.49,11.13,0.00,11.91,157.14,0.62,24.80,37.22,0.13,14.65,0.00
$PJCIFN2,08/05/2024 09:30:00,238.34,235.38,236.96,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.21,167.25,3.23,72.89,41.56,1.99,17.20,0.00,8.69,151.16,-1.04,10.50,32.98,-4.09,10.50,0.00,11.96,156.93,0.44,25.02,36.97,-0.17,14.62,0.00
$PJCIFN2,08/05/2024 09:31:00,238.60,235.38,237.00,0.06,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.14,2.01,67.97,42.52,5.03,17.20,0.00,8.70,149.94,-4.08,10.50,32.38,-2.89,12.25,0.00,12.11,157.51,0.36,23.97,36.93,0.16,14.58,0.00
$PJCIFN2,08/05/2024 09:32:00,238.72,235.51,237.00,0.08,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,18.48,168.11,2.63,78.18,42.62,2.59,16.59,0.00,9.31,151.77,-2.25,9.88,29.99,-2.88,11.71,0.00,12.81,157.50,0.53,24.77,36.73,-0.04,14.38,0.00
$PJCIFN2,08/05/2024 09:33:00,238.47,235.38,236.96,0.06,1.26,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,15.42,298.42,2.60,67.26,42.17,1.99,17.09,0.00,9.90,151.88,-1.65,10.52,31.68,-2.27,12.94,0.00,12.12,162.12,0.42,23.47,36.67,-0.04,14.72,0.00
$PJCIFN2,08/05/2024 09:34:00,238.47,234.74,236.94,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.18,312.90,2.62,66.05,42.62,1.99,16.66,0.00,8.08,150.75,-2.26,9.28,31.14,-2.28,12.21,0.00,11.89,160.23,0.43,25.65,36.69,0.20,14.64,0.00
$PJCIFN2,08/05/2024 09:35:00,240.91,231.65,236.94,0.06,1.30,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.41,301.77,3.85,66.76,41.92,2.00,17.20,0.00,9.27,151.52,-1.65,11.11,32.86,-2.89,12.32,0.00,11.90,161.75,0.70,24.28,36.81,-0.16,14.66,0.00
$PJCIFN2,08/05/2024 09:36:00,238.47,235.38,236.93,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,311.97,2.02,80.04,43.29,1.99,16.61,0.00,9.32,152.98,-1.65,9.89,31.61,-1.66,12.87,0.00,11.79,161.53,0.45,24.95,36.87,0.07,14.55,0.00
$PJCIFN2,08/05/2024 09:37:00,241.68,230.63,236.91,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.19,305.76,2.01,65.48,42.03,2.00,16.59,0.00,9.90,152.84,-2.25,10.57,32.38,-2.88,11.70,0.00,11.97,162.22,0.56,23.31,37.15,0.08,14.62,0.00
$PJCIFN2,08/05/2024 09:38:00,238.47,235.25,236.88,0.07,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,317.94,2.62,79.60,44.36,2.60,17.25,0.00,9.92,154.47,-1.64,8.68,31.77,-2.27,11.78,0.00,12.15,163.64,0.62,24.95,37.07,0.02,14.54,0.00
$PJCIFN2,08/05/2024 09:39:00,239.49,235.00,236.99,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,316.99,2.02,66.08,43.78,2.59,17.26,0.00,9.90,152.59,-2.25,9.89,30.50,-2.27,12.92,0.00,12.21,161.55,0.55,24.29,37.23,0.20,14.61,0.00
$PJCIFN2,08/05/2024 09:40:00,238.60,235.64,236.99,0.06,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,321.23,3.23,67.70,42.03,2.61,17.93,0.00,8.09,153.26,-1.65,9.93,33.59,-4.09,12.34,0.00,12.08,161.69,0.63,24.90,37.35,0.14,14.61,0.00
$PJCIFN2,08/05/2024 09:41:00,238.47,235.38,236.93,0.07,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.93,315.26,3.23,67.86,42.83,1.98,17.30,0.00,9.27,152.76,-2.25,10.51,32.41,-1.67,11.73,0.00,11.97,161.55,0.64,24.00,37.16,-0.05,14.55,0.00
$PJCIFN2,08/05/2024 09:42:00,238.47,235.38,236.98,0.07,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,314.91,3.23,80.64,43.76,2.59,16.67,0.00,9.26,151.38,-1.65,9.90,32.34,-2.28,12.30,0.00,12.50,161.61,0.35,24.82,37.24,-0.06,14.59,0.00
$PJCIFN2,08/05/2024 09:43:00,238.72,235.51,236.96,0.06,0.70,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.28,3.83,67.37,44.53,3.22,17.81,0.00,7.51,153.26,-2.25,7.48,32.32,-2.87,11.14,0.00,12.00,159.46,0.47,23.46,37.09,0.24,14.74,0.00
$PJCIFN2,08/05/2024 09:44:00,238.47,235.51,236.98,0.07,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,173.91,2.01,73.46,42.48,1.99,17.18,0.00,9.31,152.07,-1.64,10.50,31.75,-2.87,11.72,0.00,12.20,159.09,0.46,25.93,36.89,0.10,14.67,0.00
$PJCIFN2,08/05/2024 09:45:00,238.47,235.00,236.93,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,169.60,2.01,65.62,42.57,3.81,17.87,0.00,9.84,151.19,-4.05,9.90,31.73,-2.86,12.32,0.00,12.08,158.96,0.34,24.30,36.88,0.07,14.67,0.00
$PJCIFN2,08/05/2024 09:46:00,238.72,235.51,236.97,0.06,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,168.50,3.83,81.34,41.81,2.00,19.02,0.00,9.28,152.74,-1.63,9.92,30.52,-1.67,12.93,0.00,12.13,159.15,0.62,25.35,37.11,0.04,14.88,0.00
$PJCIFN2,08/05/2024 09:47:00,238.60,235.51,237.00,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,171.06,3.83,64.91,42.69,2.59,17.19,0.00,7.48,151.44,-1.64,9.89,31.21,-4.07,12.33,0.00,12.28,159.18,0.55,23.81,37.14,0.01,14.91,0.00
$PJCIFN2,08/05/2024 09:48:00,238.34,235.51,236.96,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.08,2.61,77.05,43.15,3.21,17.70,0.00,9.32,153.28,-1.03,10.52,34.07,-2.27,9.95,0.00,12.19,159.09,0.58,24.84,37.28,0.15,14.60,0.00
$PJCIFN2,08/05/2024 09:49:00,238.47,235.38,236.94,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.93,3.83,66.72,41.90,2.59,18.42,0.00,8.71,152.51,-1.04,10.50,32.38,-2.88,9.83,0.00,11.94,158.66,0.57,24.95,37.17,0.25,14.59,0.00
$PJCIFN2,08/05/2024 09:50:00,238.47,235.51,236.97,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,181.28,2.02,64.30,42.08,2.00,16.68,0.00,9.31,151.77,-2.25,10.49,31.78,-2.27,12.32,0.00,12.13,160.21,0.40,25.08,37.37,0.13,14.63,0.00
$PJCIFN2,08/05/2024 09:51:00,238.47,235.51,237.02,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,169.54,4.46,67.44,42.55,1.99,17.82,0.00,10.47,151.52,-1.04,11.71,32.34,-2.88,11.65,0.00,12.38,158.15,0.75,23.89,37.15,0.16,14.71,0.00
$PJCIFN2,08/05/2024 09:52:00,238.72,235.51,237.04,0.07,0.70,0.01,0.34,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.71,166.98,2.62,79.99,42.55,5.02,17.14,0.00,8.74,151.36,-1.04,9.30,32.36,-2.89,10.51,0.00,12.71,158.21,0.60,25.26,37.19,0.01,14.62,0.00
$PJCIFN2,08/05/2024 09:53:00,238.72,230.88,236.92,0.07,1.22,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,17.17,288.23,5.07,66.05,43.78,2.00,17.32,0.00,9.30,150.83,-2.84,11.12,31.19,-3.49,11.11,0.00,12.43,162.26,0.50,23.74,37.19,-0.13,14.74,0.00
$PJCIFN2,08/05/2024 09:54:00,238.60,235.00,237.05,0.06,1.32,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,313.13,5.08,79.60,42.50,2.00,17.05,0.00,8.70,152.38,-2.86,9.92,32.39,-4.09,11.08,0.00,12.15,160.18,0.58,25.52,37.02,0.04,14.70,0.00
$PJCIFN2,08/05/2024 09:55:00,239.37,231.91,237.02,0.07,1.27,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.62,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,293.77,5.08,66.19,45.61,3.81,20.88,0.00,9.92,147.95,-4.07,10.52,32.36,-2.88,12.32,0.00,12.31,160.53,0.41,23.83,36.94,0.27,15.11,0.00
$PJCIFN2,08/05/2024 09:56:00,238.47,235.64,237.09,0.06,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,15.34,310.06,2.63,66.59,41.61,2.00,17.80,0.00,9.28,148.77,-1.65,9.90,32.36,-1.66,12.29,0.00,12.16,159.77,0.41,25.10,36.72,0.10,14.69,0.00
$PJCIFN2,08/05/2024 09:57:00,241.81,232.55,237.08,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,305.93,2.01,64.37,43.20,1.99,17.22,0.00,9.74,151.36,-1.64,11.12,31.70,-1.66,12.28,0.00,12.13,159.86,0.28,23.51,37.12,0.19,14.68,0.00
$PJCIFN2,08/05/2024 09:58:00,238.60,235.51,237.06,0.07,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,311.97,2.01,80.08,43.20,1.38,17.19,0.00,9.88,150.75,-1.04,10.51,32.31,-2.27,12.93,0.00,12.17,159.72,0.49,25.40,37.26,0.00,14.72,0.00
$PJCIFN2,08/05/2024 09:59:00,242.07,233.97,237.11,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,316.20,2.62,66.76,43.13,1.99,17.19,0.00,9.92,150.94,-2.25,11.12,32.38,-1.05,12.34,0.00,12.11,159.55,0.54,24.02,37.08,0.27,14.62,0.00
$PJCIFN2,08/05/2024 10:00:00,238.60,234.48,237.05,0.07,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,315.09,2.62,76.41,42.55,1.99,16.62,0.00,9.29,151.27,-1.63,9.30,31.72,-1.06,12.32,0.00,11.81,159.72,0.44,25.36,36.91,0.20,14.68,0.00
$PJCIFN2,08/05/2024 10:01:00,238.60,235.38,237.07,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,314.48,2.02,65.51,42.06,2.00,17.23,0.00,10.49,149.98,-1.64,10.52,33.54,-1.66,12.85,0.00,11.92,159.26,0.52,24.21,37.05,0.18,14.89,0.00
$PJCIFN2,08/05/2024 10:02:00,238.47,235.38,237.03,0.07,1.32,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.12,312.65,4.44,77.74,42.78,2.00,19.74,0.00,9.92,151.68,-2.26,9.88,32.36,-1.66,12.40,0.00,12.39,161.22,0.55,25.01,36.85,0.22,14.84,0.00
$PJCIFN2,08/05/2024 10:03:00,238.60,235.64,237.06,0.06,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,165.07,3.83,65.55,42.01,3.81,17.88,0.00,6.91,150.99,-1.64,10.53,32.95,-2.27,12.33,0.00,12.04,156.63,0.78,23.60,37.00,0.33,14.67,0.00
$PJCIFN2,08/05/2024 10:04:00,238.60,235.38,237.03,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.51,164.71,2.62,79.34,42.03,3.21,17.83,0.00,9.87,149.65,-2.86,7.47,32.91,-2.87,12.32,0.00,12.19,156.87,0.47,26.62,36.93,0.12,14.74,0.00
$PJCIFN2,08/05/2024 10:05:00,238.60,235.64,237.06,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.80,2.63,66.76,44.02,1.99,16.63,0.00,10.52,149.90,-1.63,10.50,32.34,-1.67,12.38,0.00,11.90,156.69,0.55,24.43,36.94,0.03,14.65,0.00
$PJCIFN2,08/05/2024 10:06:00,238.60,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.18,168.87,2.02,64.30,42.69,1.99,16.60,0.00,9.33,149.62,-5.26,9.30,31.72,-2.27,11.65,0.00,11.88,156.68,0.53,24.90,36.83,0.03,14.69,0.00
$PJCIFN2,08/05/2024 10:07:00,238.72,235.51,237.03,0.06,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,14.78,166.04,2.62,67.90,43.90,2.00,17.82,0.00,9.32,149.21,-2.86,9.31,32.38,-4.70,12.36,0.00,11.82,156.53,0.49,23.62,36.66,-0.06,14.71,0.00
$PJCIFN2,08/05/2024 10:08:00,238.60,235.38,237.05,0.06,0.71,0.02,0.34,0.18,0.03,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,168.32,5.04,80.64,42.62,7.47,17.21,0.00,9.30,150.91,-1.64,10.51,31.19,-2.27,12.30,0.00,12.12,156.65,0.72,25.21,36.83,0.26,14.78,0.00
$PJCIFN2,08/05/2024 10:09:00,238.60,235.38,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.92,2.62,66.19,42.73,1.99,17.87,0.00,9.28,151.36,-1.03,10.52,33.48,-1.66,12.34,0.00,12.22,157.05,0.68,23.81,37.10,0.16,14.77,0.00
$PJCIFN2,08/05/2024 10:10:00,238.47,235.51,236.97,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.78,2.01,79.04,43.78,1.39,16.59,0.00,9.92,150.26,-1.04,10.50,32.95,-2.25,12.92,0.00,11.98,157.02,0.61,25.69,36.87,0.10,14.59,0.00
$PJCIFN2,08/05/2024 10:11:00,238.60,235.51,237.01,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.26,3.22,68.01,43.95,2.60,17.20,0.00,8.70,149.41,-1.64,9.30,32.41,-1.66,11.74,0.00,12.13,156.56,0.75,23.79,36.88,0.24,14.69,0.00
$PJCIFN2,08/05/2024 10:12:00,238.47,235.38,237.03,0.06,0.70,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.46,164.73,4.44,77.95,42.66,2.60,16.69,0.00,9.93,151.52,-1.04,9.93,32.34,-2.27,12.34,0.00,12.60,156.93,0.95,24.92,36.99,0.05,14.65,0.00
$PJCIFN2,08/05/2024 10:13:00,238.60,235.38,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,165.78,3.22,66.15,43.27,2.00,18.45,0.00,9.32,152.29,-1.03,10.52,32.97,-1.67,12.34,0.00,11.90,156.98,0.69,23.52,37.02,0.08,14.65,0.00
$PJCIFN2,08/05/2024 10:14:00,238.47,235.38,236.97,0.06,0.75,0.01,0.32,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,178.71,3.22,75.20,42.50,4.41,18.42,0.00,9.91,149.70,-1.64,9.90,31.72,-2.26,12.26,0.00,12.04,158.49,0.83,24.87,36.99,0.29,14.93,0.00
$PJCIFN2,08/05/2024 10:15:00,238.34,235.51,237.03,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,169.72,2.02,67.90,43.85,2.00,16.63,0.00,9.33,149.33,-1.04,10.50,30.55,-3.49,12.33,0.00,12.10,156.72,0.62,24.24,36.92,0.02,14.59,0.00
$PJCIFN2,08/05/2024 10:16:00,238.34,235.38,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,171.06,2.02,65.16,41.94,2.00,16.66,0.00,9.30,150.14,-0.43,10.51,31.80,-2.28,12.31,0.00,12.07,157.04,0.76,25.01,37.09,0.16,14.76,0.00
$PJCIFN2,08/05/2024 10:17:00,238.47,235.38,237.01,0.07,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.95,166.31,2.01,70.47,42.08,1.99,16.59,0.00,9.33,151.19,-2.86,9.30,32.97,-2.27,11.73,0.00,11.94,156.85,0.58,24.09,36.83,-0.02,14.62,0.00
$PJCIFN2,08/05/2024 10:18:00,238.72,235.51,237.05,0.06,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,165.17,2.02,78.26,41.38,2.00,17.12,0.00,9.30,150.63,-1.64,10.49,32.93,-1.67,12.33,0.00,11.97,157.01,0.81,24.78,36.95,0.09,14.73,0.00
$PJCIFN2,08/05/2024 10:19:00,238.21,235.51,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.59,2.02,64.98,42.66,2.00,17.12,0.00,9.86,151.68,-2.25,9.94,32.97,-1.66,12.93,0.00,11.81,157.10,0.58,23.69,37.03,0.13,14.74,0.00
$PJCIFN2,08/05/2024 10:20:00,238.34,235.25,236.93,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.74,2.63,78.87,42.69,2.00,17.19,0.00,9.88,150.26,-1.04,10.52,31.77,-1.66,12.27,0.00,11.97,157.23,0.60,25.73,36.94,0.08,14.66,0.00
$PJCIFN2,08/05/2024 10:21:00,238.47,235.25,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.17,2.62,66.12,43.18,1.39,16.68,0.00,9.31,151.82,-1.04,9.93,32.95,-1.66,12.88,0.00,12.11,157.37,0.62,23.60,36.74,0.14,14.65,0.00
$PJCIFN2,08/05/2024 10:22:00,238.72,235.51,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.98,2.02,67.09,42.45,1.99,16.60,0.00,10.50,150.78,-1.03,10.53,31.68,-2.28,12.92,0.00,12.78,157.50,0.69,24.67,36.93,0.04,14.67,0.00
$PJCIFN2,08/05/2024 10:23:00,238.60,235.38,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.35,2.64,64.23,41.87,1.99,17.17,0.00,9.86,151.38,-1.04,11.11,32.43,-1.66,11.78,0.00,12.09,157.89,0.63,24.11,36.94,0.16,14.89,0.00
$PJCIFN2,08/05/2024 10:24:00,238.47,235.12,236.94,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,167.80,2.02,76.45,43.81,2.00,17.30,0.00,9.27,152.04,-1.63,10.49,32.22,-2.26,9.85,0.00,11.94,158.17,0.59,25.44,36.86,0.04,14.69,0.00
$PJCIFN2,08/05/2024 10:25:00,238.34,235.51,236.98,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.11,3.23,67.29,42.55,2.61,18.45,0.00,8.69,152.21,-1.03,10.50,31.78,-2.28,12.31,0.00,11.87,158.15,0.61,23.32,36.87,0.13,14.86,0.00
$PJCIFN2,08/05/2024 10:26:00,238.34,235.25,236.98,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,182.12,3.24,79.34,42.57,2.61,16.60,0.00,9.29,152.04,-2.25,8.06,30.54,-4.09,11.66,0.00,12.09,160.17,0.44,25.00,36.74,0.12,14.54,0.00
$PJCIFN2,08/05/2024 10:27:00,238.47,235.51,237.00,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.02,167.65,3.83,66.23,42.08,2.00,17.19,0.00,8.71,151.85,-1.04,9.96,31.16,-3.48,12.32,0.00,12.29,158.53,0.79,23.58,37.14,-0.05,14.68,0.00
$PJCIFN2,08/05/2024 10:28:00,238.34,235.25,236.94,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.33,169.57,3.22,75.36,43.27,1.99,18.32,0.00,7.47,152.40,-2.25,10.52,31.66,-2.88,11.74,0.00,11.79,158.74,0.56,25.09,37.19,-0.09,14.76,0.00
$PJCIFN2,08/05/2024 10:29:00,238.34,235.25,236.90,0.07,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,167.28,2.62,68.54,42.15,2.59,18.28,0.00,9.31,152.93,-1.04,8.68,32.36,-2.88,12.27,0.00,12.09,158.73,0.51,24.73,37.12,0.03,14.71,0.00
$PJCIFN2,08/05/2024 10:30:00,238.34,235.38,236.96,0.06,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.51,5.05,78.26,42.62,2.59,16.60,0.00,9.90,152.87,-1.64,10.49,32.36,-2.27,11.73,0.00,12.21,158.86,0.60,24.56,37.26,0.25,14.71,0.00
$PJCIFN2,08/05/2024 10:31:00,238.47,235.38,236.95,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.84,3.82,66.65,43.32,2.60,17.80,0.00,9.31,153.59,-1.64,10.52,31.18,-2.27,10.45,0.00,11.99,159.07,0.71,24.09,37.15,0.09,14.73,0.00
$PJCIFN2,08/05/2024 10:32:00,238.60,235.25,236.95,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.26,2.02,64.30,42.12,2.60,17.86,0.00,9.85,153.34,-1.64,10.49,32.20,-2.27,12.26,0.00,12.48,158.99,0.35,25.02,36.98,0.06,14.68,0.00
$PJCIFN2,08/05/2024 10:33:00,238.85,235.25,236.97,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,313.35,3.23,65.41,44.34,3.20,17.12,0.00,8.70,152.51,-1.64,11.12,32.97,-2.28,11.15,0.00,12.03,162.35,0.48,23.94,37.08,0.19,14.70,0.00
$PJCIFN2,08/05/2024 10:34:00,238.47,235.25,236.86,0.06,1.33,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,314.04,4.43,79.04,43.71,1.99,18.47,0.00,8.09,153.26,-1.04,10.49,31.11,-2.26,12.32,0.00,12.10,161.32,0.87,25.47,37.12,0.21,14.81,0.00
$PJCIFN2,08/05/2024 10:35:00,238.47,234.87,236.90,0.06,1.29,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.72,304.15,2.62,64.91,44.32,1.98,18.93,0.00,9.31,153.18,-1.64,10.50,32.36,-2.88,12.34,0.00,12.41,163.55,0.59,23.68,36.97,0.03,14.84,0.00
$PJCIFN2,08/05/2024 10:36:00,238.34,234.74,236.93,0.06,1.32,0.02,0.32,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.42,310.61,5.08,75.97,42.52,3.81,18.38,0.00,6.89,152.40,-2.25,9.29,31.66,-2.26,12.31,0.00,12.23,161.56,0.70,24.59,36.68,0.30,14.89,0.00
$PJCIFN2,08/05/2024 10:37:00,238.34,231.01,236.92,0.06,1.27,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.49,294.41,6.27,66.08,42.52,2.60,18.40,0.00,6.88,152.38,-2.25,9.91,32.41,-2.87,12.29,0.00,12.10,162.62,0.62,23.38,36.98,0.09,14.48,0.00
$PJCIFN2,08/05/2024 10:38:00,238.47,235.25,237.01,0.07,1.33,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,313.96,3.21,73.05,43.13,3.22,17.77,0.00,8.09,152.57,-2.86,10.53,31.75,-3.48,12.32,0.00,12.25,163.27,0.60,24.38,37.25,0.20,14.68,0.00
$PJCIFN2,08/05/2024 10:39:00,242.97,232.94,237.04,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.22,311.22,2.06,65.48,43.17,2.04,17.31,0.00,9.93,151.60,-1.65,11.11,32.86,-1.66,12.36,0.00,12.06,161.57,0.44,24.90,37.27,0.18,14.79,0.00
$PJCIFN2,08/05/2024 10:40:00,238.72,235.38,236.98,0.06,1.36,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,322.02,4.45,79.95,45.43,2.60,17.83,0.00,9.31,151.24,-1.64,8.08,31.80,-4.70,12.34,0.00,12.19,160.97,0.53,23.91,37.21,0.05,14.61,0.00
$PJCIFN2,08/05/2024 10:41:00,238.72,235.38,237.00,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,314.57,3.23,65.55,42.66,3.22,17.23,0.00,9.31,150.94,-1.65,9.33,32.22,-4.67,11.73,0.00,12.22,160.64,0.48,24.01,37.26,0.03,14.84,0.00
$PJCIFN2,08/05/2024 10:42:00,238.47,235.51,237.04,0.06,1.33,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,313.60,2.61,63.84,42.50,3.79,17.22,0.00,9.30,150.83,-1.64,10.50,31.68,-1.66,12.90,0.00,12.56,160.40,0.68,25.00,37.03,0.10,14.73,0.00
$PJCIFN2,08/05/2024 10:43:00,238.60,235.51,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,166.87,3.21,64.41,43.22,1.99,17.21,0.00,9.93,151.08,-1.64,10.52,32.36,-2.88,11.13,0.00,12.21,157.90,0.55,23.70,37.48,0.05,14.53,0.00
$PJCIFN2,08/05/2024 10:44:00,238.34,235.38,237.03,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.41,2.62,75.28,42.33,1.99,18.43,0.00,9.31,150.17,-2.25,8.71,33.00,-2.27,11.76,0.00,11.84,157.26,0.44,25.51,36.97,0.11,14.71,0.00
$PJCIFN2,08/05/2024 10:45:00,238.72,235.12,237.07,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.52,168.11,2.02,69.26,44.53,2.60,17.19,0.00,9.91,151.96,-1.04,10.51,32.41,-2.27,12.34,0.00,12.05,157.48,0.78,23.83,37.16,0.05,14.77,0.00
$PJCIFN2,08/05/2024 10:46:00,238.47,235.51,237.04,0.07,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.27,171.80,2.62,76.57,42.87,3.21,18.43,0.00,8.10,151.60,-2.25,6.85,30.54,-1.66,11.12,0.00,12.18,157.30,0.39,24.46,37.02,0.25,14.87,0.00
$PJCIFN2,08/05/2024 10:47:00,238.72,235.51,237.10,0.07,0.69,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,164.92,3.22,64.27,42.06,2.59,17.73,0.00,9.96,150.06,-3.47,9.29,32.41,-3.49,10.56,0.00,12.37,157.11,0.43,23.83,37.12,0.10,14.75,0.00
$PJCIFN2,08/05/2024 10:48:00,238.72,235.25,237.10,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,166.08,4.42,64.44,42.64,3.19,17.20,0.00,9.33,149.86,-1.04,9.91,32.34,-2.26,11.77,0.00,12.22,157.16,0.74,24.88,37.20,0.13,14.69,0.00
$PJCIFN2,08/05/2024 10:49:00,238.72,235.38,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,166.80,3.23,65.44,43.41,3.20,20.25,0.00,8.70,148.85,-5.91,10.50,31.68,-1.66,12.89,0.00,12.24,156.79,0.50,24.38,37.16,0.18,14.74,0.00
$PJCIFN2,08/05/2024 10:50:00,238.98,235.38,237.06,0.07,0.75,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.76,177.72,3.20,76.53,42.08,3.20,17.80,0.00,9.31,151.47,-1.64,7.48,31.75,-1.67,12.32,0.00,12.06,158.70,0.68,24.56,36.92,0.05,14.64,0.00
$PJCIFN2,08/05/2024 10:51:00,238.72,235.38,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,168.63,3.22,64.30,42.62,1.99,18.42,0.00,9.32,151.44,-2.84,9.94,31.82,-2.27,11.64,0.00,11.92,156.93,0.48,23.44,37.02,0.07,14.52,0.00
$PJCIFN2,08/05/2024 10:52:00,238.72,235.38,237.07,0.08,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.20,166.49,3.85,63.63,43.15,2.60,17.94,0.00,9.32,149.73,-4.07,9.94,32.38,-3.48,11.68,0.00,12.72,156.96,0.61,24.10,37.15,0.22,14.70,0.00
$PJCIFN2,08/05/2024 10:53:00,238.72,235.38,237.04,0.07,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.68,165.14,4.43,64.84,43.18,3.80,18.41,0.00,8.70,149.41,-1.65,11.11,29.27,-2.88,11.19,0.00,12.04,156.56,0.75,23.67,37.03,0.44,14.72,0.00
$PJCIFN2,08/05/2024 10:54:00,238.85,235.38,237.13,0.06,0.70,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.62,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.28,3.24,63.09,43.22,5.64,17.30,0.00,9.32,147.63,-4.08,11.11,31.80,-1.67,12.87,0.00,12.30,156.57,0.48,24.14,37.04,0.10,14.79,0.00
$PJCIFN2,08/05/2024 10:55:00,238.60,235.51,237.05,0.08,0.69,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.88,164.92,2.62,64.51,41.40,2.00,17.81,0.00,9.26,150.88,-1.65,10.52,31.82,-1.66,12.35,0.00,12.22,156.42,0.62,25.05,36.90,0.22,14.95,0.00
$PJCIFN2,08/05/2024 10:56:00,238.60,235.51,237.04,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,167.07,2.62,78.22,42.76,2.60,16.60,0.00,9.92,150.91,-1.64,8.66,32.31,-1.67,12.31,0.00,12.01,156.56,0.56,24.00,36.99,0.14,14.56,0.00
$PJCIFN2,08/05/2024 10:57:00,238.47,235.64,237.08,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,166.31,2.63,64.94,43.88,1.99,16.62,0.00,9.87,150.50,-1.63,11.14,32.98,-1.66,12.26,0.00,11.87,156.59,0.59,23.45,37.10,0.06,14.70,0.00
$PJCIFN2,08/05/2024 10:58:00,238.60,235.38,237.06,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.11,164.55,3.24,65.58,43.18,2.59,19.02,0.00,8.71,149.49,-3.48,9.89,31.77,-3.50,12.33,0.00,12.03,156.47,0.62,24.50,36.95,0.11,14.80,0.00
$PJCIFN2,08/05/2024 10:59:00,238.72,235.38,237.04,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.34,162.96,2.61,68.46,42.55,2.59,16.59,0.00,9.31,149.53,-1.04,10.52,31.78,-1.67,12.91,0.00,11.92,156.71,0.60,23.62,36.73,0.09,14.76,0.00
$PJCIFN2,08/05/2024 11:00:00,238.60,235.51,237.02,0.06,0.70,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,14.24,167.46,2.62,72.93,42.24,2.60,17.82,0.00,9.32,151.11,-2.84,11.11,31.16,-1.66,11.73,0.00,12.28,156.41,0.45,25.20,36.44,0.18,14.66,0.00
$PJCIFN2,08/05/2024 11:01:00,238.60,235.12,237.01,0.07,0.71,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,16.62,167.74,3.85,69.18,41.52,3.82,16.63,0.00,9.31,149.57,-1.64,10.50,29.93,-2.27,11.74,0.00,12.33,156.56,0.71,23.95,36.43,-0.02,14.67,0.00
$PJCIFN2,08/05/2024 11:02:00,238.72,235.38,237.05,0.07,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,179.06,3.23,81.34,41.94,2.00,17.26,0.00,10.48,150.26,-2.86,9.88,31.75,-4.09,10.56,0.00,12.67,158.71,0.47,23.75,36.93,0.11,14.55,0.00
$PJCIFN2,08/05/2024 11:03:00,238.60,235.51,237.05,0.07,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.23,167.19,2.62,68.01,45.02,2.00,18.42,0.00,9.91,149.33,-2.87,9.89,32.41,-2.88,9.28,0.00,12.20,156.57,0.66,23.67,37.19,0.25,14.64,0.00
$PJCIFN2,08/05/2024 11:04:00,238.47,235.38,236.99,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,15.42,166.17,3.22,66.76,43.78,3.20,17.29,0.00,7.47,149.98,-1.03,8.73,31.82,-3.50,11.73,0.00,11.96,156.86,1.05,25.50,37.07,-0.06,14.61,0.00
$PJCIFN2,08/05/2024 11:05:00,238.47,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,168.14,2.63,66.69,43.48,1.39,17.14,0.00,9.32,150.55,-1.65,10.50,33.04,-1.66,11.71,0.00,11.86,156.67,0.84,24.76,37.01,-0.08,14.75,0.00
$PJCIFN2,08/05/2024 11:06:00,238.60,235.51,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.29,2.62,66.55,43.15,1.98,17.70,0.00,9.31,150.02,-1.04,10.54,33.02,-1.67,12.87,0.00,12.06,156.97,0.67,24.76,37.07,0.02,14.66,0.00
$PJCIFN2,08/05/2024 11:07:00,238.72,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.08,2.02,64.98,43.27,1.99,16.59,0.00,9.85,150.39,-0.43,9.92,32.95,-1.66,12.28,0.00,12.06,156.67,0.61,23.23,36.99,0.15,14.61,0.00
$PJCIFN2,08/05/2024 11:08:00,238.47,235.51,237.02,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,166.56,2.02,79.47,42.50,1.99,17.23,0.00,9.86,151.77,-1.04,10.50,32.38,-2.27,12.33,0.00,12.18,156.97,0.68,23.85,37.14,0.15,14.71,0.00
$PJCIFN2,08/05/2024 11:09:00,238.47,235.38,237.04,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,165.56,3.24,68.46,41.40,2.61,16.59,0.00,9.86,151.24,-1.63,10.52,28.12,-2.27,12.26,0.00,11.93,156.97,0.52,23.61,36.92,0.15,14.68,0.00
$PJCIFN2,08/05/2024 11:10:00,238.34,235.38,236.98,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.25,170.67,3.81,65.51,42.17,2.00,17.22,0.00,9.31,151.85,-2.25,10.49,32.31,-2.26,11.66,0.00,11.88,157.14,0.68,25.03,36.78,0.12,14.54,0.00
$PJCIFN2,08/05/2024 11:11:00,238.34,235.51,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.80,166.66,3.22,66.08,42.59,1.99,16.06,0.00,9.32,152.13,-1.64,9.89,32.95,-1.66,12.93,0.00,12.00,157.49,0.58,23.53,36.73,0.15,14.71,0.00
$PJCIFN2,08/05/2024 11:12:00,238.60,235.25,236.98,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.47,2.02,76.45,41.99,1.99,16.58,0.00,9.89,151.19,-1.04,9.88,32.95,-1.66,12.92,0.00,12.50,157.60,0.51,23.73,36.84,0.05,14.69,0.00
$PJCIFN2,08/05/2024 11:13:00,238.34,235.38,236.98,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,312.84,2.62,65.51,41.92,1.99,17.20,0.00,10.50,151.68,-1.04,10.50,32.89,-1.66,12.95,0.00,12.07,161.09,0.67,23.45,36.84,0.09,14.66,0.00
$PJCIFN2,08/05/2024 11:14:00,238.60,235.51,236.96,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,313.53,2.02,67.33,43.32,2.58,16.67,0.00,9.28,151.60,-1.03,10.54,30.57,-1.66,12.34,0.00,11.97,162.47,0.47,24.07,36.78,0.13,14.71,0.00
$PJCIFN2,08/05/2024 11:15:00,238.34,233.20,236.91,0.07,1.31,0.02,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.92,309.38,3.82,63.13,46.11,1.99,16.67,0.00,6.77,153.37,-2.26,9.91,28.28,-2.27,12.30,0.00,11.85,162.29,0.55,23.95,36.84,-0.06,14.53,0.00
$PJCIFN2,08/05/2024 11:16:00,238.34,235.38,236.95,0.06,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,321.75,2.02,76.93,42.55,2.60,18.35,0.00,9.29,151.93,-1.64,10.49,31.68,-2.26,12.88,0.00,11.96,160.87,0.54,27.20,37.09,0.08,14.76,0.00
$PJCIFN2,08/05/2024 11:17:00,239.37,229.98,236.89,0.06,1.26,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,290.15,3.25,64.94,42.54,1.99,17.18,0.00,9.04,154.12,-1.59,9.90,32.39,-1.66,12.32,0.00,12.03,162.27,0.55,23.18,37.38,0.09,14.63,0.00
$PJCIFN2,08/05/2024 11:18:00,238.60,235.51,236.97,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.21,312.58,2.01,63.06,41.94,1.98,16.60,0.00,9.32,152.76,-2.86,9.30,32.95,-1.67,11.66,0.00,11.92,161.28,0.48,21.73,37.00,0.10,14.68,0.00
$PJCIFN2,08/05/2024 11:19:00,242.97,232.30,236.98,0.07,1.34,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.95,310.36,5.05,64.30,42.55,1.99,17.83,0.00,9.88,151.55,-1.64,9.91,32.43,-3.48,12.36,0.00,12.13,161.61,0.77,22.39,36.90,0.01,14.85,0.00
$PJCIFN2,08/05/2024 11:20:00,238.72,235.25,236.89,0.06,1.33,0.01,0.28,0.18,0.25,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.09,0.06,0.00,14.71,314.13,2.01,66.08,42.50,59.39,18.43,0.00,9.85,152.40,-1.64,9.90,31.66,-1.67,12.33,0.00,11.97,161.83,0.39,23.12,37.24,22.19,14.67,0.00
$PJCIFN2,08/05/2024 11:21:00,238.60,235.12,236.83,0.07,1.34,0.01,0.33,0.18,0.24,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,16.03,315.95,2.62,78.14,41.99,57.44,17.18,0.00,8.68,153.95,-1.64,11.10,33.48,48.99,12.23,0.00,11.84,162.35,0.53,26.75,37.54,53.67,14.85,0.00
$PJCIFN2,08/05/2024 11:22:00,238.47,235.12,236.82,0.07,1.34,0.01,0.29,0.19,0.24,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,15.96,317.33,3.22,67.37,43.78,55.83,17.14,0.00,9.32,153.51,-1.64,10.49,32.27,46.91,12.39,0.00,12.34,163.11,0.64,23.12,37.35,51.47,14.75,0.00
$PJCIFN2,08/05/2024 11:23:00,238.47,235.38,236.87,0.06,0.72,0.01,0.28,0.18,0.24,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.22,0.06,0.00,14.24,171.57,3.23,66.08,42.71,57.67,17.91,0.00,8.10,155.87,-1.64,10.50,32.97,46.47,11.73,0.00,11.91,161.58,0.56,22.37,37.27,51.97,14.81,0.00
$PJCIFN2,08/05/2024 11:24:00,238.34,235.25,236.86,0.06,0.72,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,0.20,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.22,0.06,0.00,15.34,170.06,2.61,64.91,43.76,57.58,17.19,0.00,9.92,154.20,-1.04,9.90,31.77,46.96,12.33,0.00,12.13,159.85,0.67,22.41,36.88,51.75,14.62,0.00
$PJCIFN2,08/05/2024 11:25:00,238.47,235.38,236.90,0.06,0.72,0.01,0.27,0.19,0.24,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.22,0.06,0.00,15.41,170.59,2.62,63.16,43.71,57.13,17.20,0.00,9.92,152.24,-1.04,9.95,30.55,47.56,12.32,0.00,12.05,159.55,0.60,23.33,36.91,52.13,14.80,0.00
$PJCIFN2,08/05/2024 11:26:00,238.47,235.38,236.89,0.06,0.77,0.01,0.31,0.18,0.23,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.22,0.06,0.00,14.82,182.69,2.62,72.74,43.06,55.61,17.21,0.00,9.32,154.03,-1.64,10.50,32.89,47.72,12.28,0.00,11.92,161.74,0.56,27.54,37.27,52.06,14.73,0.00
$PJCIFN2,08/05/2024 11:27:00,238.60,235.38,236.87,0.07,0.72,0.01,0.27,0.18,0.24,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,0.19,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.22,0.06,0.00,16.65,171.28,2.61,63.66,42.52,56.19,17.90,0.00,9.26,153.34,-1.64,9.90,33.52,45.74,11.73,0.00,11.86,160.01,0.58,22.39,37.38,51.75,14.88,0.00
$PJCIFN2,08/05/2024 11:28:00,238.34,235.12,236.91,0.06,0.72,0.02,0.27,0.18,0.24,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.22,0.06,0.00,14.19,169.75,3.83,64.37,43.04,57.29,17.82,0.00,9.30,147.11,-2.87,9.28,32.93,46.63,12.33,0.00,11.76,159.50,0.46,22.59,37.39,51.69,14.71,0.00
$PJCIFN2,08/05/2024 11:29:00,238.60,235.38,236.89,0.06,0.71,0.01,0.27,0.19,0.24,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,0.20,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.22,0.06,0.00,15.32,168.75,2.62,63.63,43.69,56.43,17.19,0.00,9.27,153.97,-1.03,9.32,31.18,46.40,12.32,0.00,11.94,160.03,0.70,22.17,37.61,51.78,14.78,0.00
$PJCIFN2,08/05/2024 11:30:00,238.34,235.51,236.92,0.06,0.73,0.01,0.28,0.19,0.24,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,0.19,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.22,0.06,0.00,14.82,172.08,2.01,64.87,43.76,56.49,18.44,0.00,9.31,152.74,-2.25,9.88,31.73,45.72,12.28,0.00,12.00,159.44,0.31,22.94,37.33,51.62,14.60,0.00
$PJCIFN2,08/05/2024 11:31:00,238.47,235.38,236.95,0.07,0.72,0.02,0.33,0.18,0.24,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,0.19,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.22,0.06,0.00,16.03,171.67,3.86,78.87,42.78,56.19,16.69,0.00,9.92,153.01,-2.86,11.70,32.97,45.87,12.32,0.00,12.20,159.70,0.55,28.05,37.60,51.87,14.69,0.00
$PJCIFN2,08/05/2024 11:32:00,238.60,235.38,236.94,0.07,0.71,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,0.19,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.22,0.06,0.00,15.93,169.27,2.62,66.05,43.69,56.53,17.19,0.00,9.86,152.51,-1.64,10.50,33.59,45.62,12.87,0.00,12.42,159.18,0.61,22.81,37.58,51.68,14.82,0.00
$PJCIFN2,08/05/2024 11:33:00,238.72,235.38,236.98,0.06,0.71,0.02,0.27,0.19,0.25,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.22,0.06,0.00,15.35,166.89,3.84,64.34,43.78,58.69,17.20,0.00,9.34,153.09,-1.04,9.90,33.00,46.37,11.09,0.00,11.95,158.72,0.79,22.76,37.54,51.65,14.77,0.00
$PJCIFN2,08/05/2024 11:34:00,238.47,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.22,0.06,0.00,15.35,168.20,3.22,64.98,42.50,57.32,16.08,0.00,9.87,153.43,-1.04,10.56,33.63,47.51,12.87,0.00,11.98,158.85,0.44,22.62,37.68,52.26,14.77,0.00
$PJCIFN2,08/05/2024 11:35:00,238.60,235.25,236.97,0.06,0.71,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.22,0.06,0.00,14.74,170.06,2.02,66.19,45.58,57.32,17.21,0.00,8.69,152.54,-1.64,9.91,33.45,46.37,12.26,0.00,11.85,158.52,0.53,23.58,37.32,52.36,14.77,0.00
$PJCIFN2,08/05/2024 11:36:00,238.34,235.25,236.95,0.06,0.71,0.01,0.34,0.18,0.24,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,0.20,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.22,0.06,0.00,14.84,168.35,2.02,80.77,43.13,57.86,16.68,0.00,9.32,152.68,-2.25,9.94,31.78,47.69,12.30,0.00,12.31,158.11,0.44,27.70,37.26,52.47,14.58,0.00
$PJCIFN2,08/05/2024 11:37:00,238.47,235.38,236.96,0.07,0.70,0.01,0.28,0.19,0.24,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.22,0.06,0.00,15.96,166.56,2.62,65.48,43.88,57.58,17.82,0.00,8.72,152.38,-2.25,10.49,31.72,46.45,12.94,0.00,12.03,157.88,0.60,22.55,37.35,52.74,14.86,0.00
$PJCIFN2,08/05/2024 11:38:00,238.60,235.12,236.99,0.06,0.76,0.01,0.27,0.19,0.24,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.22,0.06,0.00,15.51,181.16,2.63,64.30,43.81,56.65,17.78,0.00,9.27,151.55,-1.04,9.33,32.34,46.98,12.87,0.00,11.95,159.58,0.72,22.96,37.07,52.89,14.77,0.00
$PJCIFN2,08/05/2024 11:39:00,238.85,235.38,236.98,0.06,0.70,0.01,0.27,0.18,0.24,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.22,0.06,0.00,14.80,166.98,2.63,64.27,43.15,57.96,17.15,0.00,9.93,151.24,-1.64,8.66,33.00,48.22,12.33,0.00,11.98,157.67,0.54,22.39,37.34,53.01,14.56,0.00
$PJCIFN2,08/05/2024 11:40:00,238.72,235.51,236.98,0.06,0.70,0.01,0.28,0.18,0.25,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.22,0.06,0.00,14.24,166.31,2.02,64.94,43.08,58.38,17.92,0.00,9.92,151.47,-1.64,9.29,33.45,48.30,12.34,0.00,11.68,157.59,0.37,22.74,37.15,53.22,14.68,0.00
$PJCIFN2,08/05/2024 11:41:00,238.72,235.25,236.97,0.06,0.71,0.02,0.29,0.19,0.25,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.23,0.06,0.00,15.34,167.05,4.45,68.38,43.73,58.92,18.52,0.00,9.25,150.83,-1.64,9.89,32.32,46.93,11.11,0.00,11.84,157.66,0.50,27.44,37.36,53.38,14.78,0.00
$PJCIFN2,08/05/2024 11:42:00,238.47,235.51,236.99,0.08,0.70,0.02,0.27,0.19,0.25,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,0.21,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.23,0.06,0.00,17.76,167.53,4.43,63.66,44.99,58.28,18.51,0.00,9.90,152.21,-3.48,7.47,31.70,48.83,12.34,0.00,12.60,157.74,0.53,22.67,37.29,53.57,14.96,0.00
$PJCIFN2,08/05/2024 11:43:00,238.98,235.51,237.02,0.08,0.71,0.01,0.27,0.18,0.25,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,0.21,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.23,0.06,0.00,19.02,167.84,2.63,62.69,42.50,58.53,18.93,0.00,9.30,151.52,-1.64,10.49,31.80,49.99,11.11,0.00,12.32,157.51,0.56,22.71,37.19,54.13,14.98,0.00
$PJCIFN2,08/05/2024 11:44:00,238.72,235.12,237.01,0.06,0.70,0.02,0.29,0.18,0.25,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,0.21,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.23,0.06,0.00,15.36,165.77,4.46,67.97,42.38,60.72,17.93,0.00,8.08,150.83,-1.04,9.29,33.00,48.83,11.71,0.00,11.95,157.66,0.49,22.76,37.42,54.36,14.83,0.00
$PJCIFN2,08/05/2024 11:45:00,238.34,235.25,236.96,0.07,0.70,0.02,0.27,0.18,0.25,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.23,0.06,0.00,17.26,166.35,3.86,64.34,42.55,58.50,17.20,0.00,8.70,152.13,-2.25,10.51,32.91,49.57,11.73,0.00,12.07,157.59,0.55,22.52,37.41,54.29,14.68,0.00
$PJCIFN2,08/05/2024 11:46:00,238.60,235.12,236.96,0.06,0.71,0.01,0.33,0.19,0.25,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,0.21,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.23,0.06,0.00,14.82,168.87,2.62,77.74,43.88,59.49,17.80,0.00,8.09,151.55,-2.25,10.50,30.57,49.99,11.72,0.00,11.78,157.55,0.56,27.70,37.41,54.69,14.71,0.00
$PJCIFN2,08/05/2024 11:47:00,238.47,235.38,236.98,0.06,0.70,0.01,0.28,0.19,0.25,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,0.21,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.23,0.06,0.00,14.86,166.74,2.02,65.51,44.73,58.79,17.80,0.00,9.31,150.47,-1.65,9.90,31.75,49.99,11.66,0.00,11.83,157.26,0.53,22.50,37.18,54.87,14.63,0.00
$PJCIFN2,08/05/2024 11:48:00,238.85,235.25,236.95,0.06,0.70,0.01,0.27,0.18,0.25,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,0.22,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.23,0.06,0.00,14.76,167.01,2.02,63.63,41.80,60.33,17.16,0.00,9.91,151.71,-1.64,10.50,31.77,51.18,12.94,0.00,11.88,157.24,0.57,22.63,37.01,55.27,14.71,0.00
$PJCIFN2,08/05/2024 11:49:00,238.60,235.25,236.96,0.06,0.70,0.01,0.27,0.18,0.25,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.23,0.06,0.00,14.78,165.41,2.62,63.59,43.25,59.72,17.81,0.00,8.70,150.30,-3.48,8.68,32.95,49.33,12.34,0.00,12.17,157.07,0.73,22.76,37.18,55.26,15.04,0.00
$PJCIFN2,08/05/2024 11:50:00,238.60,235.12,236.90,0.06,0.75,0.02,0.27,0.18,0.25,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.23,0.06,0.00,14.87,177.49,3.84,63.66,41.85,60.06,17.19,0.00,8.71,150.67,-2.25,10.53,32.93,48.22,12.35,0.00,11.98,159.23,0.89,22.21,37.23,55.09,14.73,0.00
$PJCIFN2,08/05/2024 11:51:00,238.34,235.25,236.96,0.07,0.71,0.01,0.32,0.18,0.25,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,0.21,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.23,0.06,0.00,16.63,169.11,2.02,75.24,41.80,59.14,17.72,0.00,9.31,151.60,-2.85,11.11,31.11,49.41,12.30,0.00,12.18,157.08,0.56,27.25,37.03,54.32,14.61,0.00
$PJCIFN2,08/05/2024 11:52:00,238.47,235.38,236.92,0.07,0.70,0.01,0.27,0.18,0.25,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.13,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.22,0.06,0.00,15.90,167.37,3.22,64.27,42.59,59.05,17.31,0.00,9.90,152.40,-2.25,8.71,32.32,31.78,11.73,0.00,12.47,157.25,0.72,22.38,37.16,52.28,14.77,0.00
$PJCIFN2,08/05/2024 11:53:00,238.72,235.38,236.93,0.06,0.69,0.01,0.27,0.18,0.24,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,0.10,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.13,0.06,0.00,15.50,164.12,3.24,62.52,41.47,56.65,17.79,0.00,8.70,150.34,-2.86,9.88,32.98,22.65,12.91,0.00,11.86,156.76,0.62,22.60,37.07,30.01,14.76,0.00
$PJCIFN2,08/05/2024 11:54:00,238.47,235.38,237.01,0.06,0.70,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.03,0.06,0.00,15.36,164.69,3.23,64.84,42.59,57.04,17.19,0.00,9.93,150.02,-1.65,10.50,33.00,-2.27,11.12,0.00,12.32,156.53,0.83,22.76,37.02,7.98,14.78,0.00
$PJCIFN2,08/05/2024 11:55:00,238.60,235.12,236.94,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,166.96,2.61,64.77,44.32,2.60,16.59,0.00,10.51,150.75,-1.03,9.90,32.95,-2.89,12.36,0.00,12.60,156.70,1.00,22.91,37.11,0.01,14.75,0.00
$PJCIFN2,08/05/2024 11:56:00,238.60,235.64,237.02,0.07,0.71,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.67,168.96,3.83,70.47,42.01,2.61,19.08,0.00,10.53,150.26,-1.04,10.52,32.38,-1.67,9.85,0.00,13.16,157.08,1.08,27.53,36.84,0.32,15.06,0.00
$PJCIFN2,08/05/2024 11:57:00,238.47,235.51,236.99,0.07,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,16.05,169.18,3.83,64.34,43.78,5.64,19.53,0.00,10.48,150.34,-2.86,8.67,32.22,-2.28,12.33,0.00,12.98,156.54,0.73,23.06,36.78,-0.01,14.94,0.00
$PJCIFN2,08/05/2024 11:58:00,238.60,235.25,236.94,0.07,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.11,2.62,65.58,42.73,3.21,20.85,0.00,9.31,152.13,-2.25,11.08,31.66,-3.49,12.28,0.00,12.96,156.51,0.70,23.44,36.98,0.05,15.07,0.00
$PJCIFN2,08/05/2024 11:59:00,238.60,235.38,236.99,0.08,0.70,0.01,0.27,0.18,0.03,0.08,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.83,164.17,2.62,64.30,43.08,6.25,17.81,0.00,9.92,151.49,-1.03,11.10,29.34,-2.27,11.64,0.00,13.09,156.95,0.81,23.36,36.79,0.30,15.08,0.00
$PJCIFN2,08/05/2024 12:00:00,238.47,235.25,236.94,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.38,165.41,3.22,66.76,42.03,1.98,17.21,0.00,10.51,150.75,-1.04,11.73,31.78,-2.27,12.87,0.00,13.08,157.05,0.90,23.75,36.53,0.10,14.90,0.00
$PJCIFN2,08/05/2024 12:01:00,238.47,235.38,236.95,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,17.21,169.18,2.62,75.28,41.96,1.38,17.22,0.00,9.92,150.86,-0.43,12.32,32.34,-1.66,12.99,0.00,13.31,157.44,0.93,27.62,36.82,0.10,15.17,0.00
$PJCIFN2,08/05/2024 12:02:00,238.60,235.38,236.98,0.07,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.72,180.08,2.62,63.06,42.69,3.20,17.22,0.00,10.53,151.80,-3.47,11.72,31.73,-1.66,11.15,0.00,13.67,159.23,0.57,23.70,36.71,0.13,14.97,0.00
$PJCIFN2,08/05/2024 12:03:00,238.60,235.38,236.99,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,16.03,167.16,2.63,62.45,42.89,2.60,17.82,0.00,11.10,149.90,-1.65,10.53,32.38,-4.11,12.35,0.00,13.49,157.21,0.65,23.51,36.59,-0.15,14.93,0.00
$PJCIFN2,08/05/2024 12:04:00,238.47,235.51,236.97,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,167.10,3.24,65.51,43.27,2.00,17.77,0.00,10.58,152.59,-1.04,10.53,31.80,-1.66,12.89,0.00,12.98,157.99,1.03,24.87,36.93,0.21,14.99,0.00
$PJCIFN2,08/05/2024 12:05:00,238.60,235.51,236.95,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,165.44,3.25,66.08,42.59,1.38,16.70,0.00,11.12,152.57,-1.03,11.71,31.70,-1.05,12.94,0.00,13.02,157.62,0.96,23.85,37.11,0.05,14.86,0.00
$PJCIFN2,08/05/2024 12:06:00,238.34,235.38,236.94,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.05,171.01,3.21,79.99,45.67,2.60,17.21,0.00,10.54,151.11,-1.64,11.71,31.77,-2.26,12.34,0.00,13.03,158.44,0.82,27.62,37.18,0.26,15.06,0.00
$PJCIFN2,08/05/2024 12:07:00,238.72,235.38,236.98,0.08,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.77,169.82,3.20,64.30,43.78,3.18,17.24,0.00,10.52,149.41,-1.03,11.72,30.52,-1.66,12.32,0.00,13.22,158.11,0.77,23.48,37.40,0.19,14.93,0.00
$PJCIFN2,08/05/2024 12:08:00,238.60,235.38,236.94,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.47,5.69,64.91,41.90,2.00,17.23,0.00,10.50,147.79,-2.25,11.09,32.98,-1.66,11.72,0.00,12.90,158.20,0.61,23.35,36.82,0.25,15.05,0.00
$PJCIFN2,08/05/2024 12:09:00,238.47,235.12,236.99,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.30,170.27,3.23,64.87,42.52,4.44,16.62,0.00,9.93,151.11,-1.63,10.54,32.86,-2.87,12.93,0.00,13.24,158.51,0.75,23.52,37.35,0.36,14.99,0.00
$PJCIFN2,08/05/2024 12:10:00,238.47,235.38,236.92,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,167.29,2.02,66.69,41.43,1.99,18.30,0.00,9.32,152.46,-2.25,10.54,31.80,-1.05,12.34,0.00,13.17,158.51,0.62,24.18,36.86,0.12,14.81,0.00
$PJCIFN2,08/05/2024 12:11:00,238.47,235.38,236.94,0.07,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,169.05,3.83,78.83,43.25,2.60,17.21,0.00,11.73,149.70,-1.04,11.18,32.98,-1.66,13.51,0.00,13.31,159.38,1.00,27.16,37.41,0.14,15.24,0.00
$PJCIFN2,08/05/2024 12:12:00,238.47,235.25,236.87,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,169.79,2.62,64.91,41.90,1.99,17.19,0.00,9.28,150.70,-1.65,11.12,32.25,-2.28,12.97,0.00,13.44,158.68,0.60,23.13,37.09,0.01,15.03,0.00
$PJCIFN2,08/05/2024 12:13:00,238.34,235.51,236.93,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.42,166.57,2.62,64.30,41.45,1.99,16.61,0.00,10.51,150.75,-1.03,11.11,32.41,-2.89,12.89,0.00,13.04,158.70,0.80,23.54,36.72,0.06,14.87,0.00
$PJCIFN2,08/05/2024 12:14:00,238.60,235.38,236.91,0.07,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,184.23,2.02,64.91,41.87,2.00,17.29,0.00,10.47,153.87,-1.04,11.72,31.11,-1.66,12.32,0.00,13.26,160.72,0.84,23.37,36.99,0.10,15.04,0.00
$PJCIFN2,08/05/2024 12:15:00,238.34,235.25,236.89,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.06,167.19,3.24,65.55,42.24,2.00,17.21,0.00,11.08,154.28,-0.43,11.09,32.38,-1.66,12.87,0.00,13.24,158.72,0.71,24.48,36.64,0.11,15.09,0.00
$PJCIFN2,08/05/2024 12:16:00,238.47,235.38,236.95,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,171.29,2.62,78.78,44.34,1.99,17.30,0.00,9.30,151.44,-1.63,11.70,31.75,-1.66,12.94,0.00,13.38,159.10,0.70,27.04,37.00,0.22,15.21,0.00
$PJCIFN2,08/05/2024 12:17:00,238.47,235.25,236.98,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,170.03,3.23,64.34,43.15,3.19,17.21,0.00,10.48,150.86,-1.04,10.50,32.38,-2.88,11.71,0.00,13.08,158.60,0.82,23.49,36.81,0.05,15.07,0.00
$PJCIFN2,08/05/2024 12:18:00,238.47,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.35,168.26,2.62,64.91,43.27,3.81,17.28,0.00,9.90,151.19,-1.64,9.87,32.39,-1.66,12.92,0.00,13.06,158.72,0.81,23.00,37.12,-0.01,15.01,0.00
$PJCIFN2,08/05/2024 12:19:00,238.60,235.38,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.73,170.03,2.02,65.58,42.12,2.61,16.66,0.00,10.52,151.96,-2.87,11.71,31.18,-2.28,12.30,0.00,13.06,158.71,0.50,23.57,37.10,-0.02,14.97,0.00
$PJCIFN2,08/05/2024 12:20:00,238.60,235.38,236.92,0.07,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,168.68,3.23,65.44,44.23,4.45,19.15,0.00,10.54,153.15,-1.65,9.89,33.00,-1.66,11.78,0.00,13.13,158.47,0.71,24.28,37.26,0.21,14.99,0.00
$PJCIFN2,08/05/2024 12:21:00,238.60,235.25,236.95,0.07,0.71,0.02,0.35,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,169.23,5.08,81.72,45.53,3.81,19.62,0.00,9.30,152.13,-2.86,10.49,31.80,-2.88,11.71,0.00,13.26,159.03,0.83,26.44,37.10,0.02,15.16,0.00
$PJCIFN2,08/05/2024 12:22:00,238.47,235.25,236.97,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.66,168.78,5.05,65.51,42.71,1.99,19.53,0.00,10.53,151.77,-1.64,10.53,32.97,-2.26,12.87,0.00,13.86,158.11,0.76,23.41,37.39,-0.01,15.32,0.00
$PJCIFN2,08/05/2024 12:23:00,238.47,235.38,237.01,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,165.53,2.62,64.37,43.15,1.99,17.12,0.00,10.50,151.88,-0.43,11.15,30.58,-1.66,12.35,0.00,13.07,158.12,0.75,23.52,37.11,0.03,14.95,0.00
$PJCIFN2,08/05/2024 12:24:00,238.72,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.32,2.62,64.30,43.13,2.60,17.27,0.00,10.54,151.03,-0.43,11.11,31.78,-1.67,12.88,0.00,13.08,157.63,0.81,23.36,37.24,0.29,15.03,0.00
$PJCIFN2,08/05/2024 12:25:00,238.85,235.38,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.37,2.62,65.58,43.20,1.99,17.73,0.00,10.49,150.58,-1.64,11.12,31.78,-1.05,12.94,0.00,12.88,157.46,0.62,24.19,37.05,0.15,14.92,0.00
$PJCIFN2,08/05/2024 12:26:00,238.72,235.12,236.95,0.07,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.12,178.16,2.64,81.29,41.90,2.61,17.22,0.00,11.06,151.68,-1.64,12.31,33.55,-1.66,12.35,0.00,13.11,159.01,0.68,27.14,37.41,0.19,14.95,0.00
$PJCIFN2,08/05/2024 12:27:00,238.72,235.12,237.05,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.57,2.02,65.58,43.78,1.99,17.22,0.00,11.13,149.70,-1.04,11.71,32.95,-1.06,12.94,0.00,13.13,157.21,0.72,23.24,37.37,0.12,15.02,0.00
$PJCIFN2,08/05/2024 12:28:00,238.47,235.64,237.06,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.71,165.78,3.23,65.55,43.41,2.60,17.81,0.00,11.12,151.03,-1.04,11.73,32.39,-1.67,12.87,0.00,13.30,156.86,0.90,23.69,37.19,0.17,15.03,0.00
$PJCIFN2,08/05/2024 12:29:00,238.60,235.38,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.40,165.65,2.62,64.23,42.55,1.99,17.22,0.00,10.54,148.77,-2.25,11.71,32.39,-1.67,12.89,0.00,12.82,156.72,0.43,23.41,37.00,-0.01,14.97,0.00
$PJCIFN2,08/05/2024 12:30:00,238.34,235.51,236.98,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.22,2.01,64.44,43.08,2.00,17.10,0.00,10.50,148.36,-1.04,10.50,31.82,-1.67,12.92,0.00,12.85,156.45,0.74,24.12,37.04,0.06,15.15,0.00
$PJCIFN2,08/05/2024 12:31:00,238.72,235.38,237.05,0.06,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.88,165.71,3.23,81.20,42.08,1.98,17.13,0.00,6.87,149.62,-2.86,11.71,31.11,-2.88,13.02,0.00,12.86,156.54,0.65,27.22,37.15,-0.11,15.04,0.00
$PJCIFN2,08/05/2024 12:32:00,238.72,235.38,237.07,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,165.59,3.86,64.84,43.25,3.19,18.93,0.00,10.56,148.52,-1.64,11.18,33.00,-2.27,11.72,0.00,13.37,156.78,0.78,22.92,37.25,0.20,14.99,0.00
$PJCIFN2,08/05/2024 12:33:00,238.47,235.38,237.03,0.06,0.69,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,164.38,3.84,64.84,42.01,3.80,21.53,0.00,7.51,150.88,-3.47,9.92,32.34,-1.06,12.94,0.00,12.69,156.51,0.67,23.51,37.10,0.29,15.00,0.00
$PJCIFN2,08/05/2024 12:34:00,238.72,235.51,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,164.44,2.02,64.30,42.55,2.59,18.55,0.00,10.47,150.86,-1.03,11.73,32.98,-3.46,12.34,0.00,12.74,156.49,0.73,23.48,36.96,0.27,15.03,0.00
$PJCIFN2,08/05/2024 12:35:00,238.60,235.25,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.16,3.24,64.94,42.55,2.00,17.85,0.00,9.30,151.11,-1.04,11.12,32.93,-2.88,12.94,0.00,12.84,156.69,0.86,23.33,36.88,0.09,15.18,0.00
$PJCIFN2,08/05/2024 12:36:00,238.60,235.38,236.98,0.06,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.43,164.04,2.62,81.16,42.80,1.99,17.27,0.00,9.86,148.80,-1.64,11.71,33.02,-2.27,11.73,0.00,12.68,156.49,0.70,27.83,36.86,0.08,14.91,0.00
$PJCIFN2,08/05/2024 12:37:00,238.85,235.51,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,164.44,2.61,63.66,42.50,3.21,17.20,0.00,10.52,150.42,-1.04,11.12,32.41,-1.66,12.89,0.00,12.60,156.33,0.58,23.34,36.95,0.11,15.08,0.00
$PJCIFN2,08/05/2024 12:38:00,238.47,235.38,237.00,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,178.26,2.63,64.94,42.57,1.99,17.20,0.00,9.96,150.70,-1.03,10.49,33.57,-2.88,12.40,0.00,12.70,158.23,0.74,23.15,36.99,0.14,15.07,0.00
$PJCIFN2,08/05/2024 12:39:00,238.47,235.51,237.07,0.07,0.69,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,17.26,164.47,2.63,64.41,43.97,2.61,19.64,0.00,9.31,150.71,-2.25,11.13,32.34,-1.66,12.40,0.00,12.77,156.13,0.74,23.51,36.70,0.18,15.05,0.00
$PJCIFN2,08/05/2024 12:40:00,238.72,235.38,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.23,3.22,63.73,42.50,2.00,17.26,0.00,11.13,150.34,-1.63,11.15,31.77,-2.88,12.91,0.00,12.76,156.61,0.72,23.57,36.87,0.13,14.88,0.00
$PJCIFN2,08/05/2024 12:41:00,238.60,235.38,237.01,0.07,0.70,0.01,0.29,0.18,0.02,0.07,0.00,0.05,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,15.94,165.69,3.21,69.52,42.52,5.03,16.65,0.00,11.14,149.25,-1.03,11.12,31.21,-1.66,11.11,0.00,12.93,156.65,0.92,26.78,36.71,0.21,14.97,0.00
$PJCIFN2,08/05/2024 12:42:00,238.72,235.51,236.98,0.07,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.11,4.42,64.30,43.90,4.42,18.53,0.00,8.07,149.73,-4.08,9.29,32.38,-1.67,10.51,0.00,13.33,156.37,0.90,23.59,36.84,0.39,15.21,0.00
$PJCIFN2,08/05/2024 12:43:00,238.47,235.38,236.94,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,16.54,166.31,2.62,65.48,42.52,2.00,17.83,0.00,10.54,149.33,-2.86,9.90,31.80,-2.87,11.76,0.00,12.71,156.49,0.92,22.96,37.27,-0.01,14.98,0.00
$PJCIFN2,08/05/2024 12:44:00,238.47,235.25,236.97,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.74,2.60,63.13,43.18,2.60,17.88,0.00,11.07,151.08,-0.43,10.50,32.38,-1.66,11.72,0.00,12.71,156.52,1.08,23.50,37.04,0.16,15.04,0.00
$PJCIFN2,08/05/2024 12:45:00,238.60,235.25,236.99,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,165.29,3.84,64.37,43.27,2.59,17.18,0.00,8.69,150.94,-1.04,10.54,31.73,-1.67,12.94,0.00,12.74,156.70,1.01,23.47,37.22,0.11,15.05,0.00
$PJCIFN2,08/05/2024 12:46:00,238.47,235.25,236.89,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,15.96,166.31,2.62,78.31,42.59,1.38,16.59,0.00,9.31,150.94,-1.04,11.71,32.34,-1.67,12.34,0.00,12.69,156.63,0.75,27.10,36.91,-0.05,14.71,0.00
$PJCIFN2,08/05/2024 12:47:00,238.47,235.25,236.96,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,166.26,2.62,64.91,41.94,2.00,17.28,0.00,10.52,150.47,-0.43,11.14,32.43,-2.27,12.94,0.00,12.86,156.75,0.99,23.90,37.00,0.30,15.13,0.00
$PJCIFN2,08/05/2024 12:48:00,238.34,235.38,236.93,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.68,2.63,63.13,43.20,1.99,17.91,0.00,10.51,149.78,-1.03,11.71,31.77,-1.66,12.93,0.00,12.87,156.71,0.87,23.35,37.14,0.18,14.87,0.00
$PJCIFN2,08/05/2024 12:49:00,238.47,235.38,236.96,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.28,2.62,65.48,43.11,1.98,17.20,0.00,9.92,150.88,-4.06,10.52,32.82,-4.06,12.39,0.00,12.48,156.90,0.64,23.04,37.02,0.15,14.97,0.00
$PJCIFN2,08/05/2024 12:50:00,238.72,235.25,236.97,0.06,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,180.51,3.86,65.48,41.29,1.39,16.67,0.00,10.51,150.83,-1.65,11.09,32.36,-2.27,12.93,0.00,12.63,158.98,0.75,23.34,36.90,0.18,14.93,0.00
$PJCIFN2,08/05/2024 12:51:00,238.60,235.25,236.96,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.15,0.00,0.06,0.00,15.98,167.65,3.23,80.04,42.03,1.99,16.70,0.00,10.53,150.91,-1.03,11.72,32.38,-1.66,12.96,0.00,12.82,158.13,0.79,28.77,36.70,0.09,15.04,0.00
$PJCIFN2,08/05/2024 12:52:00,238.34,235.25,236.96,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,167.89,3.24,63.66,41.90,1.99,17.28,0.00,11.09,150.78,-1.03,11.72,32.84,-2.26,13.45,0.00,13.30,158.16,0.77,23.75,36.77,0.06,15.07,0.00
$PJCIFN2,08/05/2024 12:53:00,238.47,235.00,236.93,0.06,0.71,0.01,0.27,0.17,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.82,168.44,2.61,63.77,40.82,2.60,17.82,0.00,11.07,150.99,-1.64,11.12,31.14,-1.66,12.86,0.00,12.91,158.02,0.61,23.56,36.49,0.00,14.96,0.00
$PJCIFN2,08/05/2024 12:54:00,238.47,235.38,236.97,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.02,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,168.47,3.23,63.73,42.62,1.38,19.05,0.00,9.34,152.57,-1.03,8.72,32.41,-4.10,13.52,0.00,12.83,158.31,0.80,23.21,36.76,0.07,15.09,0.00
$PJCIFN2,08/05/2024 12:55:00,238.47,235.25,236.95,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,168.84,2.62,64.30,42.62,1.99,17.77,0.00,9.91,152.59,-1.03,10.49,32.29,-2.26,13.53,0.00,12.75,158.48,0.85,23.41,37.31,0.27,15.14,0.00
$PJCIFN2,08/05/2024 12:56:00,238.60,235.25,236.94,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.29,170.73,2.63,79.99,43.81,2.61,17.80,0.00,9.93,152.49,-0.43,11.71,31.19,-1.66,12.94,0.00,12.82,158.46,0.81,28.00,37.11,0.00,15.06,0.00
$PJCIFN2,08/05/2024 12:57:00,238.72,235.38,236.95,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.55,167.89,2.02,63.70,43.76,1.99,17.08,0.00,8.09,151.60,-1.64,11.14,32.98,-1.66,12.26,0.00,12.65,158.34,0.82,23.60,37.10,-0.09,14.90,0.00
$PJCIFN2,08/05/2024 12:58:00,238.60,235.38,236.93,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,166.66,5.65,64.34,41.49,2.61,17.09,0.00,8.70,151.96,-1.04,10.50,32.91,-1.66,12.87,0.00,12.80,158.43,0.85,23.76,36.94,0.32,14.98,0.00
$PJCIFN2,08/05/2024 12:59:00,238.72,235.38,236.98,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.53,2.02,64.30,44.32,1.99,17.72,0.00,9.92,151.88,-1.04,11.11,32.89,-1.66,12.35,0.00,12.78,158.52,0.64,23.05,37.09,0.02,14.95,0.00
$PJCIFN2,08/05/2024 13:00:00,238.60,235.51,236.92,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,168.32,2.02,64.91,42.03,1.99,17.32,0.00,10.50,150.67,-1.03,11.10,31.07,-1.66,12.33,0.00,12.67,158.75,0.71,23.30,37.03,0.11,14.88,0.00
$PJCIFN2,08/05/2024 13:01:00,238.34,235.25,236.96,0.07,0.72,0.01,0.32,0.18,0.02,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.65,0.00,0.12,0.16,0.00,0.06,0.00,16.63,169.66,3.23,76.41,42.83,4.42,17.85,0.00,10.52,148.44,-1.04,11.09,29.78,-1.66,11.66,0.00,13.09,154.35,0.74,27.77,36.98,0.27,15.14,0.00
$PJCIFN2,08/05/2024 13:02:00,238.47,235.38,236.98,0.08,0.74,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,18.51,175.47,5.08,64.41,41.92,3.21,17.26,0.00,10.46,147.84,-2.24,10.50,31.72,-4.68,12.27,0.00,13.54,155.88,0.91,23.70,37.15,-0.07,14.94,0.00
$PJCIFN2,08/05/2024 13:03:00,238.60,235.25,236.97,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.35,162.18,3.24,64.87,42.57,2.60,17.10,0.00,10.51,148.16,-1.03,11.12,32.39,-1.66,13.52,0.00,12.89,154.23,0.73,23.23,37.27,0.06,15.03,0.00
$PJCIFN2,08/05/2024 13:04:00,238.34,235.25,236.97,0.07,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,16.09,165.26,2.01,68.27,42.69,2.00,16.64,0.00,11.13,147.35,-1.04,10.52,32.38,-1.67,12.95,0.00,12.80,153.81,0.68,25.44,37.10,0.09,14.80,0.00
$PJCIFN2,08/05/2024 13:05:00,238.34,235.38,236.90,0.07,0.69,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,164.64,2.02,63.06,43.71,2.60,18.40,0.00,9.91,147.19,-1.64,9.92,32.93,-4.67,12.39,0.00,12.82,158.04,0.65,23.12,37.08,0.23,15.07,0.00
$PJCIFN2,08/05/2024 13:06:00,238.47,235.12,236.91,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.37,169.72,2.62,76.53,42.78,2.60,17.80,0.00,10.50,152.90,-1.03,11.72,31.16,-1.67,12.93,0.00,13.09,159.09,0.90,28.44,37.08,0.12,15.19,0.00
$PJCIFN2,08/05/2024 13:07:00,238.47,235.38,236.97,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,169.27,2.63,64.94,43.25,2.00,17.73,0.00,11.12,150.91,-1.03,11.71,32.93,-1.06,12.39,0.00,13.01,158.65,0.78,23.46,37.04,0.12,15.17,0.00
$PJCIFN2,08/05/2024 13:08:00,238.72,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.20,2.60,65.55,42.17,1.99,17.21,0.00,10.53,152.76,-0.43,11.11,32.25,-2.28,12.86,0.00,12.85,158.93,0.81,23.67,37.17,0.14,15.10,0.00
$PJCIFN2,08/05/2024 13:09:00,238.60,235.25,237.02,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,167.65,2.61,64.37,43.32,2.59,17.21,0.00,9.91,152.13,-0.43,11.11,32.34,-1.66,12.96,0.00,12.97,158.71,0.81,23.42,37.47,0.32,15.13,0.00
$PJCIFN2,08/05/2024 13:10:00,238.47,235.38,236.95,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.08,2.63,64.84,43.78,1.99,17.18,0.00,8.09,152.13,-1.65,10.50,33.65,-1.67,12.87,0.00,12.85,158.32,0.77,23.34,37.58,0.32,15.20,0.00
$PJCIFN2,08/05/2024 13:11:00,238.60,235.51,236.98,0.06,0.71,0.01,0.32,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.51,169.20,2.63,76.57,43.66,4.42,17.30,0.00,10.54,152.59,-1.64,12.32,33.57,-1.66,12.86,0.00,12.75,158.87,0.77,27.94,37.18,0.27,15.16,0.00
$PJCIFN2,08/05/2024 13:12:00,238.47,235.38,237.01,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,171.10,2.63,64.84,41.90,2.00,17.23,0.00,10.54,152.29,-1.64,11.10,32.36,-2.26,12.89,0.00,13.26,157.80,0.73,23.58,37.38,0.11,15.09,0.00
$PJCIFN2,08/05/2024 13:13:00,238.60,235.38,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.30,166.19,2.64,65.01,42.15,1.99,17.32,0.00,10.54,152.24,-1.03,10.50,33.45,-1.66,12.93,0.00,12.79,157.75,0.88,23.56,37.14,0.07,15.00,0.00
$PJCIFN2,08/05/2024 13:14:00,238.72,235.12,237.06,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,180.03,2.02,64.84,42.55,1.99,17.22,0.00,10.51,151.36,-1.65,11.14,33.65,-1.66,12.38,0.00,12.99,159.59,0.80,23.94,37.29,0.31,14.99,0.00
$PJCIFN2,08/05/2024 13:15:00,238.72,235.51,237.08,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,165.50,2.62,63.80,42.55,1.99,17.19,0.00,9.90,150.83,-1.65,11.73,33.00,-1.67,13.49,0.00,12.80,157.59,0.68,23.32,37.43,0.11,15.16,0.00
$PJCIFN2,08/05/2024 13:16:00,238.47,235.64,237.05,0.07,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.00,168.84,2.02,73.17,44.34,2.00,16.66,0.00,10.53,152.76,-1.65,11.71,30.60,-1.66,12.92,0.00,12.65,157.64,0.74,27.84,37.22,0.28,15.03,0.00
$PJCIFN2,08/05/2024 13:17:00,238.60,235.51,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.72,2.62,64.30,41.49,1.39,17.21,0.00,9.93,150.14,-1.64,11.10,32.31,-1.06,12.94,0.00,12.84,157.11,0.69,23.57,36.98,0.23,15.00,0.00
$PJCIFN2,08/05/2024 13:18:00,238.85,235.51,237.11,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,163.78,3.23,65.58,41.38,2.00,17.75,0.00,9.32,150.99,-4.08,11.12,32.36,-1.66,12.28,0.00,12.90,156.26,0.41,23.80,36.80,0.10,15.07,0.00
$PJCIFN2,08/05/2024 13:19:00,238.72,235.38,237.08,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,164.26,2.63,64.91,44.32,1.39,17.31,0.00,9.94,150.10,-1.04,11.11,33.04,-2.88,12.33,0.00,12.91,156.76,0.87,23.31,37.08,0.17,14.96,0.00
$PJCIFN2,08/05/2024 13:20:00,238.60,235.38,237.10,0.07,0.69,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,16.62,163.43,2.60,65.55,43.93,2.00,17.80,0.00,10.52,150.02,-1.03,11.11,32.36,-1.66,12.33,0.00,12.87,156.61,0.84,23.70,37.08,-0.03,15.01,0.00
$PJCIFN2,08/05/2024 13:21:00,238.72,235.38,237.10,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.45,166.83,2.01,73.74,42.55,2.00,17.19,0.00,10.50,150.94,-1.65,11.12,31.21,-1.66,12.96,0.00,12.76,156.53,0.65,27.61,37.06,0.09,15.17,0.00
$PJCIFN2,08/05/2024 13:22:00,238.72,235.25,237.09,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,166.53,2.63,63.13,44.22,2.00,17.21,0.00,10.53,150.47,-1.64,11.73,33.59,-1.65,12.95,0.00,13.20,156.31,0.66,23.83,37.23,0.20,15.05,0.00
$PJCIFN2,08/05/2024 13:23:00,238.72,235.38,237.12,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,311.54,2.61,66.26,42.03,2.00,17.32,0.00,10.51,150.75,-1.04,11.12,33.57,-1.67,12.33,0.00,12.66,159.16,0.67,23.48,37.31,0.13,15.04,0.00
$PJCIFN2,08/05/2024 13:24:00,238.72,235.51,237.07,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,314.74,3.23,64.44,41.92,2.61,17.13,0.00,11.09,151.11,-1.04,11.11,32.43,-1.67,12.94,0.00,12.77,159.06,0.82,23.39,37.12,0.32,15.05,0.00
$PJCIFN2,08/05/2024 13:25:00,238.60,235.64,237.05,0.06,1.31,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.36,308.07,3.84,64.98,42.59,2.59,17.21,0.00,9.32,151.03,-1.03,11.73,28.74,-2.27,12.34,0.00,12.82,160.00,0.77,23.81,36.72,0.14,15.00,0.00
$PJCIFN2,08/05/2024 13:26:00,238.60,235.12,237.04,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,318.09,3.24,75.84,42.24,1.99,16.68,0.00,10.52,151.16,-1.03,11.72,32.41,-2.26,12.89,0.00,12.90,161.56,0.67,26.80,37.04,0.24,14.90,0.00
$PJCIFN2,08/05/2024 13:27:00,238.60,231.53,236.95,0.07,1.23,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.90,288.34,2.61,64.80,44.82,1.99,17.22,0.00,10.53,150.79,-1.03,11.72,31.64,-1.06,12.85,0.00,12.76,160.51,0.71,24.50,37.09,0.10,14.87,0.00
$PJCIFN2,08/05/2024 13:28:00,238.47,235.38,237.04,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,312.99,2.62,64.23,42.89,1.39,17.19,0.00,11.12,148.68,-1.03,11.09,32.41,-1.65,12.27,0.00,12.71,159.14,0.67,23.22,36.86,0.07,14.97,0.00
$PJCIFN2,08/05/2024 13:29:00,238.47,230.50,236.87,0.06,1.27,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,292.57,2.62,63.16,43.20,1.99,17.30,0.00,9.91,151.19,-1.03,11.12,32.34,-1.66,12.88,0.00,12.78,159.77,0.85,23.67,36.96,0.08,15.00,0.00
$PJCIFN2,08/05/2024 13:30:00,238.72,235.38,237.05,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.47,311.88,2.02,63.70,42.55,1.99,17.10,0.00,9.88,148.60,-1.64,11.68,33.00,-2.27,12.92,0.00,12.90,159.21,0.81,23.63,36.66,0.01,15.06,0.00
$PJCIFN2,08/05/2024 13:31:00,238.60,235.51,236.99,0.07,1.33,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.96,316.01,2.63,80.04,42.59,1.99,17.73,0.00,11.09,151.52,-1.64,11.73,31.73,-2.27,12.34,0.00,13.22,159.57,0.80,27.47,37.31,0.04,15.09,0.00
$PJCIFN2,08/05/2024 13:32:00,238.60,235.38,237.02,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.60,-0.00,0.04,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,314.79,2.02,66.19,41.94,1.39,16.59,0.00,11.15,141.57,-1.04,10.49,31.77,-1.66,13.49,0.00,13.41,158.87,0.88,23.93,36.93,0.17,15.03,0.00
$PJCIFN2,08/05/2024 13:33:00,238.34,235.64,237.02,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,311.37,2.63,63.73,42.76,2.60,17.26,0.00,10.51,149.53,-0.43,11.11,31.70,-1.67,12.39,0.00,12.65,159.33,1.03,23.39,36.92,-0.01,15.01,0.00
$PJCIFN2,08/05/2024 13:34:00,238.47,235.51,236.97,0.06,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,307.97,3.23,64.27,43.13,1.99,16.61,0.00,10.48,150.58,-1.04,11.71,32.27,-1.67,12.92,0.00,12.62,159.37,0.97,23.66,37.12,0.13,15.01,0.00
$PJCIFN2,08/05/2024 13:35:00,238.47,235.38,236.97,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.38,312.14,2.61,64.84,43.13,2.00,17.23,0.00,9.31,149.70,-2.24,10.50,31.14,-1.67,12.93,0.00,12.44,159.78,0.80,23.28,36.97,-0.04,14.92,0.00
$PJCIFN2,08/05/2024 13:36:00,238.34,235.38,236.97,0.06,1.32,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.15,0.00,0.06,0.00,15.35,312.65,2.63,80.55,42.57,2.00,17.80,0.00,9.98,151.68,-0.43,11.73,31.09,-1.66,12.94,0.00,12.61,159.52,0.91,27.67,36.73,0.08,15.06,0.00
$PJCIFN2,08/05/2024 13:37:00,238.60,234.35,236.96,0.06,1.29,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,302.28,2.63,64.55,44.32,2.00,16.61,0.00,10.47,151.08,-0.43,11.05,31.58,-1.66,12.19,0.00,12.71,160.79,0.90,23.69,36.83,0.08,14.97,0.00
$PJCIFN2,08/05/2024 13:38:00,238.34,235.12,236.93,0.06,1.32,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,312.82,3.86,64.94,43.88,2.00,17.12,0.00,10.50,150.47,-1.03,9.28,31.14,-1.66,12.40,0.00,12.72,161.28,0.96,23.43,36.99,0.22,14.95,0.00
$PJCIFN2,08/05/2024 13:39:00,239.88,231.01,236.96,0.07,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,293.82,2.61,64.98,43.24,1.99,17.18,0.00,10.49,149.90,-0.43,11.13,32.97,-1.66,12.92,0.00,12.77,160.69,0.97,23.66,36.98,0.23,14.96,0.00
$PJCIFN2,08/05/2024 13:40:00,238.60,235.12,236.94,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.32,311.61,2.63,64.77,42.48,1.39,17.18,0.00,9.90,150.99,-1.03,11.73,31.75,-2.27,12.87,0.00,12.65,159.31,0.95,23.45,36.68,0.06,14.85,0.00
$PJCIFN2,08/05/2024 13:41:00,238.47,235.25,236.96,0.07,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.26,317.76,3.23,78.26,42.57,1.99,17.20,0.00,10.54,149.17,-0.43,11.13,31.78,-2.27,12.33,0.00,13.04,159.83,1.04,27.35,36.79,0.14,15.14,0.00
$PJCIFN2,08/05/2024 13:42:00,240.01,233.58,237.02,0.07,1.36,0.02,0.28,0.17,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.97,316.88,3.84,64.34,41.04,3.22,17.77,0.00,10.51,147.35,-1.04,11.16,31.70,-2.89,12.93,0.00,13.24,159.65,0.94,23.86,36.58,0.27,14.94,0.00
$PJCIFN2,08/05/2024 13:43:00,238.60,235.38,237.00,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.99,317.85,2.64,63.70,43.27,1.99,17.88,0.00,11.07,151.19,-1.64,11.71,32.38,-1.66,12.26,0.00,12.95,162.47,0.80,23.52,37.23,0.05,15.11,0.00
$PJCIFN2,08/05/2024 13:44:00,238.98,235.38,237.05,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,312.31,2.02,64.91,44.87,2.00,17.20,0.00,9.91,146.25,-1.04,10.60,31.73,-2.27,12.97,0.00,12.73,162.16,0.60,23.16,37.34,0.19,14.94,0.00
$PJCIFN2,08/05/2024 13:45:00,238.72,235.25,237.03,0.07,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.19,325.57,3.22,64.34,42.92,1.97,16.68,0.00,9.33,152.46,-0.43,11.11,32.32,-2.27,12.94,0.00,12.88,163.42,0.81,23.31,37.03,0.07,15.00,0.00
$PJCIFN2,08/05/2024 13:46:00,238.60,235.38,236.96,0.07,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.00,319.32,2.62,78.74,41.96,1.99,17.21,0.00,10.54,151.88,-1.64,11.71,31.63,-1.66,12.85,0.00,12.97,163.90,0.91,28.02,36.97,0.16,15.04,0.00
$PJCIFN2,08/05/2024 13:47:00,238.47,234.10,236.87,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.85,320.02,2.62,64.84,42.57,2.00,17.27,0.00,9.20,151.77,-1.04,10.52,27.78,-1.67,12.87,0.00,12.70,165.04,0.79,23.77,36.69,0.21,14.88,0.00
$PJCIFN2,08/05/2024 13:48:00,238.60,234.74,237.00,0.08,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.11,316.64,2.02,65.58,42.87,1.99,17.92,0.00,8.66,153.34,-2.86,11.71,30.54,-1.06,12.33,0.00,12.70,163.87,0.71,23.41,36.83,0.31,15.11,0.00
$PJCIFN2,08/05/2024 13:49:00,238.60,231.27,236.89,0.07,1.36,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.94,320.89,6.29,64.91,43.13,2.60,17.26,0.00,9.29,152.68,-1.65,11.11,31.77,-4.11,12.33,0.00,12.81,165.99,0.91,23.37,36.79,0.07,15.03,0.00
$PJCIFN2,08/05/2024 13:50:00,238.60,235.38,236.97,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.02,312.14,2.02,64.34,41.99,1.99,17.18,0.00,10.46,152.98,-2.85,11.11,32.97,-2.28,12.40,0.00,12.90,165.64,0.64,23.73,37.12,0.03,14.98,0.00
$PJCIFN2,08/05/2024 13:51:00,238.47,234.74,236.95,0.07,1.35,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.06,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.03,321.15,4.47,78.74,42.45,3.20,17.23,0.00,10.48,153.34,-3.49,10.51,30.44,-2.27,13.55,0.00,13.13,164.22,0.90,27.59,37.32,0.38,15.19,0.00
$PJCIFN2,08/05/2024 13:52:00,240.78,234.87,237.01,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.59,320.20,3.24,64.37,43.22,2.00,17.76,0.00,8.69,151.93,-2.85,9.89,30.43,-1.67,12.32,0.00,13.29,164.02,0.83,23.61,37.26,0.13,15.27,0.00
$PJCIFN2,08/05/2024 13:53:00,238.72,235.51,236.97,0.07,0.71,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.62,168.93,6.27,66.19,42.52,2.60,17.22,0.00,6.86,152.04,-4.08,11.12,32.32,-3.50,11.71,0.00,12.92,158.56,0.84,23.61,37.32,-0.09,15.06,0.00
$PJCIFN2,08/05/2024 13:54:00,238.60,235.12,236.99,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,167.47,2.02,63.66,44.41,1.99,19.03,0.00,11.13,151.71,-1.64,11.71,31.78,-1.65,12.33,0.00,13.03,158.88,0.80,23.53,37.21,0.16,15.13,0.00
$PJCIFN2,08/05/2024 13:55:00,238.60,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,169.60,2.02,64.94,42.17,1.99,17.72,0.00,10.52,152.93,-1.04,11.12,30.52,-1.66,12.99,0.00,13.05,158.77,0.67,23.39,37.08,0.02,15.17,0.00
$PJCIFN2,08/05/2024 13:56:00,238.72,235.12,236.99,0.07,0.71,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.04,168.23,3.85,77.62,43.13,3.83,17.12,0.00,7.46,152.82,-1.04,11.78,32.39,-2.26,12.34,0.00,13.20,158.93,0.82,27.87,37.10,0.14,15.02,0.00
$PJCIFN2,08/05/2024 13:57:00,238.34,235.25,236.97,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,171.62,2.62,64.98,45.26,1.99,17.23,0.00,9.34,152.71,-1.03,11.72,32.36,-1.66,12.94,0.00,12.80,158.86,0.64,23.34,37.29,0.24,15.09,0.00
$PJCIFN2,08/05/2024 13:58:00,238.60,235.25,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,171.38,3.22,64.98,43.13,1.99,17.73,0.00,10.53,153.62,-1.04,10.52,32.98,-2.27,12.34,0.00,12.86,158.73,0.70,23.48,37.23,0.06,15.13,0.00
$PJCIFN2,08/05/2024 13:59:00,238.60,235.38,237.03,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,166.68,2.63,64.91,43.76,2.61,17.29,0.00,10.52,151.88,-0.43,11.71,33.54,-1.66,12.88,0.00,12.80,158.80,1.01,23.72,37.24,0.29,15.05,0.00
$PJCIFN2,08/05/2024 14:00:00,238.60,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.36,2.01,64.91,43.27,3.21,17.20,0.00,10.51,151.60,-1.65,11.72,32.36,-2.26,12.32,0.00,12.65,158.49,0.71,23.52,37.28,0.29,15.12,0.00
$PJCIFN2,08/05/2024 14:01:00,238.60,235.51,237.01,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.41,168.07,2.62,80.12,44.56,1.99,16.65,0.00,9.89,152.82,-2.85,11.76,31.80,-2.26,12.28,0.00,12.78,158.44,0.67,28.11,37.15,0.17,15.01,0.00
$PJCIFN2,08/05/2024 14:02:00,238.60,235.51,237.03,0.07,0.75,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.12,175.92,3.81,66.69,43.13,1.99,17.91,0.00,10.55,153.07,-2.25,9.91,33.65,-3.50,12.37,0.00,13.52,160.05,0.63,23.13,37.41,0.11,15.16,0.00
$PJCIFN2,08/05/2024 14:03:00,238.72,234.87,237.02,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.98,310.78,3.21,65.58,41.47,2.00,17.80,0.00,9.33,152.74,-1.04,11.73,30.55,-2.88,12.92,0.00,13.04,160.72,0.67,23.94,37.19,-0.01,15.18,0.00
$PJCIFN2,08/05/2024 14:04:00,238.47,235.25,237.05,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,314.13,3.22,78.70,42.62,2.00,17.13,0.00,10.52,143.10,-1.04,11.12,32.32,-2.89,12.34,0.00,12.88,160.29,0.84,25.12,37.05,0.10,15.16,0.00
$PJCIFN2,08/05/2024 14:05:00,238.85,235.51,237.11,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,309.21,2.62,64.94,42.03,1.99,17.11,0.00,9.93,151.03,-0.43,11.12,31.19,-1.66,12.92,0.00,12.76,160.77,0.91,23.53,36.96,0.16,15.10,0.00
$PJCIFN2,08/05/2024 14:06:00,238.72,235.64,237.07,0.07,1.32,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.99,313.33,2.02,74.71,45.09,3.22,17.29,0.00,10.54,151.71,-1.04,11.15,31.78,-1.67,12.94,0.00,12.79,160.12,0.67,28.17,37.23,0.16,15.06,0.00
$PJCIFN2,08/05/2024 14:07:00,238.85,231.14,236.97,0.07,1.28,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.28,304.15,3.85,64.91,46.51,2.00,17.86,0.00,9.68,150.58,-1.04,11.71,30.40,-1.65,12.88,0.00,13.07,161.54,0.70,23.48,37.34,0.22,15.15,0.00
$PJCIFN2,08/05/2024 14:08:00,238.47,235.38,237.12,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,314.57,2.02,63.77,43.22,1.99,17.31,0.00,10.53,151.32,-0.43,11.73,32.98,-1.66,12.96,0.00,13.08,159.78,0.76,23.41,37.13,0.13,15.23,0.00
$PJCIFN2,08/05/2024 14:09:00,238.60,229.21,237.01,0.06,1.26,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,289.76,2.62,65.58,43.39,1.38,17.22,0.00,10.53,151.68,-3.48,10.53,31.75,-2.88,12.96,0.00,12.94,160.64,0.56,23.43,37.23,-0.06,15.05,0.00
$PJCIFN2,08/05/2024 14:10:00,238.47,235.51,237.11,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,310.66,2.02,65.05,43.22,2.00,17.20,0.00,9.94,149.37,-1.03,11.11,31.82,-2.26,12.94,0.00,12.85,159.29,0.75,23.77,37.18,0.20,15.25,0.00
$PJCIFN2,08/05/2024 14:11:00,238.85,235.51,237.09,0.07,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.02,310.33,2.62,71.72,44.99,1.38,17.14,0.00,11.09,152.10,-1.04,11.72,33.61,-1.65,12.94,0.00,12.81,160.02,0.86,27.27,37.23,0.05,15.16,0.00
$PJCIFN2,08/05/2024 14:12:00,238.72,235.64,237.12,0.07,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,325.49,2.62,64.98,43.29,4.44,17.76,0.00,9.89,147.00,-1.64,11.13,31.94,-2.27,12.87,0.00,13.51,159.28,0.78,23.89,37.07,0.29,15.04,0.00
$PJCIFN2,08/05/2024 14:13:00,238.72,235.51,237.09,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.35,3.21,64.30,43.13,2.00,17.18,0.00,10.53,150.47,-1.03,11.16,31.77,-2.26,12.92,0.00,12.95,156.37,0.72,22.98,37.09,0.07,15.08,0.00
$PJCIFN2,08/05/2024 14:14:00,238.72,235.51,237.07,0.07,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,177.75,2.61,64.98,43.97,2.62,17.81,0.00,9.92,151.99,-1.03,11.13,31.77,-1.67,12.92,0.00,12.84,158.68,0.73,23.59,37.09,0.25,15.18,0.00
$PJCIFN2,08/05/2024 14:15:00,238.72,235.38,237.10,0.08,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.98,166.26,3.84,65.51,42.55,2.60,19.55,0.00,8.12,150.47,-2.87,6.87,32.97,-2.28,12.95,0.00,13.24,156.37,0.80,23.65,37.45,0.12,15.36,0.00
$PJCIFN2,08/05/2024 14:16:00,238.85,235.25,237.10,0.07,0.69,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.01,165.44,3.25,69.98,44.41,2.62,17.30,0.00,10.53,151.82,-1.03,12.33,31.77,-1.06,13.02,0.00,13.09,156.99,0.83,27.58,37.37,0.41,15.17,0.00
$PJCIFN2,08/05/2024 14:17:00,238.85,235.51,237.04,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,165.80,3.23,65.51,42.71,2.60,17.83,0.00,9.26,150.75,-2.25,11.12,31.70,-2.89,10.44,0.00,12.90,156.34,0.69,24.73,37.09,0.01,15.04,0.00
$PJCIFN2,08/05/2024 14:18:00,238.60,235.77,237.08,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.29,5.66,64.94,43.88,3.20,18.36,0.00,10.53,147.11,-1.65,10.49,30.62,-1.67,12.96,0.00,13.23,156.50,0.92,22.96,37.14,0.12,15.32,0.00
$PJCIFN2,08/05/2024 14:19:00,238.47,235.51,237.03,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.31,3.85,64.87,43.32,2.61,17.72,0.00,8.67,149.13,-1.65,11.71,31.65,-3.47,12.33,0.00,13.07,156.44,0.75,23.57,37.23,0.01,15.17,0.00
$PJCIFN2,08/05/2024 14:20:00,238.21,235.51,237.06,0.07,0.69,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,164.13,4.47,64.98,42.55,5.03,19.01,0.00,10.52,149.37,-2.25,11.13,31.66,-1.66,12.32,0.00,12.90,156.48,0.79,23.42,37.09,0.12,15.20,0.00
$PJCIFN2,08/05/2024 14:21:00,238.98,235.51,237.10,0.07,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.94,164.64,3.82,68.80,41.92,2.00,17.82,0.00,9.90,150.22,-4.68,11.12,32.36,-3.46,12.33,0.00,12.99,157.05,0.74,26.85,36.87,0.10,15.20,0.00
$PJCIFN2,08/05/2024 14:22:00,238.72,235.38,237.04,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,165.01,2.62,64.84,43.36,2.00,17.21,0.00,11.12,151.77,-1.03,11.12,31.70,-1.66,12.94,0.00,13.51,156.65,1.03,24.37,37.14,0.13,15.06,0.00
$PJCIFN2,08/05/2024 14:23:00,238.60,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.29,3.23,64.87,43.25,2.00,17.32,0.00,10.48,149.94,-0.43,11.11,32.89,-1.66,12.34,0.00,12.76,156.62,1.00,23.30,36.96,0.20,15.07,0.00
$PJCIFN2,08/05/2024 14:24:00,238.47,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.32,3.23,64.98,43.27,1.99,17.13,0.00,11.14,150.67,-1.03,11.71,32.29,-1.66,12.87,0.00,12.78,156.73,0.98,23.49,37.12,0.03,15.04,0.00
$PJCIFN2,08/05/2024 14:25:00,238.60,235.51,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.83,2.62,63.70,42.66,2.00,17.32,0.00,10.49,151.32,-2.25,11.73,31.72,-1.66,13.53,0.00,12.84,156.76,1.13,23.65,37.01,0.15,15.15,0.00
$PJCIFN2,08/05/2024 14:26:00,238.60,235.38,237.02,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,181.49,2.62,65.66,43.06,1.99,17.92,0.00,10.57,151.96,-1.04,11.72,31.16,-1.66,12.89,0.00,12.89,158.81,0.97,27.16,37.01,0.21,15.24,0.00
$PJCIFN2,08/05/2024 14:27:00,238.60,235.25,236.97,0.06,0.70,0.02,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.57,4.45,65.09,40.71,2.00,17.27,0.00,9.30,150.34,-1.65,10.52,32.27,-1.66,11.74,0.00,12.66,156.40,0.82,24.46,36.89,0.06,15.03,0.00
$PJCIFN2,08/05/2024 14:28:00,238.72,235.38,237.03,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,166.96,4.44,66.12,42.66,2.00,17.21,0.00,10.48,150.67,-1.03,11.71,32.89,-2.27,11.74,0.00,12.84,156.58,1.05,23.72,37.22,0.23,15.04,0.00
$PJCIFN2,08/05/2024 14:29:00,238.47,235.38,237.01,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.51,2.62,64.37,42.52,2.61,17.22,0.00,10.54,149.05,-0.43,11.73,32.98,-1.06,12.92,0.00,12.91,156.81,0.93,23.32,36.91,0.33,15.07,0.00
$PJCIFN2,08/05/2024 14:30:00,238.72,235.38,237.01,0.07,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,15.96,164.38,3.22,64.34,43.11,3.21,17.11,0.00,10.47,149.53,-1.04,11.11,31.78,-2.27,12.34,0.00,12.67,156.74,0.90,23.39,36.64,-0.03,14.87,0.00
$PJCIFN2,08/05/2024 14:31:00,238.60,235.25,237.06,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.50,3.23,72.48,43.71,1.99,17.13,0.00,9.93,149.37,-2.25,11.73,32.39,-2.27,12.34,0.00,12.93,157.64,1.01,26.67,37.15,0.12,15.10,0.00
$PJCIFN2,08/05/2024 14:32:00,238.47,235.38,237.04,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.62,168.32,2.02,64.94,43.93,1.99,17.18,0.00,11.09,151.27,-1.64,11.71,33.02,-1.06,12.33,0.00,13.34,157.16,0.75,24.44,36.99,0.05,14.90,0.00
$PJCIFN2,08/05/2024 14:33:00,238.60,235.38,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,167.46,2.62,64.91,42.01,1.99,17.12,0.00,10.51,151.19,-1.63,11.11,31.82,-1.67,12.85,0.00,12.92,157.57,0.80,23.83,37.13,0.01,15.08,0.00
$PJCIFN2,08/05/2024 14:34:00,238.47,235.64,237.02,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.60,3.21,64.91,43.73,2.00,16.65,0.00,10.51,150.67,-0.43,11.12,32.91,-2.26,12.95,0.00,12.90,157.72,0.96,23.36,37.44,0.22,15.14,0.00
$PJCIFN2,08/05/2024 14:35:00,238.47,235.51,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.05,2.02,64.87,42.66,1.98,17.23,0.00,10.48,152.68,-0.43,11.11,32.91,-1.66,13.52,0.00,12.80,157.93,0.87,23.54,37.08,0.22,15.38,0.00
$PJCIFN2,08/05/2024 14:36:00,238.47,235.51,237.02,0.06,0.70,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,165.86,2.02,71.35,41.94,1.99,17.80,0.00,10.53,151.08,-1.04,11.77,32.38,-2.27,12.93,0.00,12.74,158.30,0.84,26.28,37.04,0.10,15.16,0.00
$PJCIFN2,08/05/2024 14:37:00,238.47,235.25,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.57,3.21,63.77,41.92,2.00,17.82,0.00,10.51,150.75,-1.03,11.71,32.97,-1.05,12.94,0.00,12.82,158.36,0.87,24.47,36.82,0.24,15.12,0.00
$PJCIFN2,08/05/2024 14:38:00,238.60,235.38,236.95,0.07,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,178.45,2.60,65.55,44.90,2.00,17.26,0.00,9.91,151.96,-1.03,11.71,31.73,-1.66,13.47,0.00,12.81,160.58,0.76,23.58,37.20,0.07,15.28,0.00
$PJCIFN2,08/05/2024 14:39:00,238.72,235.51,237.01,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,169.38,2.62,64.94,42.08,3.19,17.72,0.00,9.92,152.49,-1.04,9.92,32.89,-2.87,12.90,0.00,12.81,158.60,0.65,23.37,37.07,0.17,15.03,0.00
$PJCIFN2,08/05/2024 14:40:00,238.60,235.51,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,169.33,2.62,64.87,43.25,2.00,16.68,0.00,9.31,152.74,-0.43,9.91,31.73,-1.66,11.73,0.00,12.94,158.72,0.96,23.26,37.27,0.17,15.05,0.00
$PJCIFN2,08/05/2024 14:41:00,238.47,235.38,237.01,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.70,168.87,3.83,69.56,43.20,1.99,17.89,0.00,10.54,154.03,-1.04,11.14,33.04,-1.66,12.32,0.00,12.92,159.10,0.69,26.35,37.20,0.01,15.09,0.00
$PJCIFN2,08/05/2024 14:42:00,238.60,235.38,237.01,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,174.06,3.23,64.98,43.15,2.59,17.31,0.00,11.13,152.26,-1.03,11.71,32.98,-2.26,12.34,0.00,13.30,158.79,0.86,24.43,37.07,0.19,15.14,0.00
$PJCIFN2,08/05/2024 14:43:00,238.47,234.48,236.95,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,321.71,2.02,64.30,44.27,2.59,17.10,0.00,9.91,154.12,-1.04,11.11,32.86,-1.66,12.95,0.00,12.95,161.72,0.69,23.60,37.22,0.31,15.15,0.00
$PJCIFN2,08/05/2024 14:44:00,238.34,235.51,236.98,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,314.39,2.02,64.98,43.29,2.00,16.64,0.00,9.92,147.45,-0.43,11.71,31.77,-1.67,12.36,0.00,12.88,161.33,0.73,23.72,37.03,0.08,15.05,0.00
$PJCIFN2,08/05/2024 14:45:00,238.34,235.38,236.98,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.57,312.58,2.01,65.55,43.81,1.99,16.67,0.00,9.86,151.88,-1.03,11.12,29.14,-1.66,13.47,0.00,13.09,163.00,0.70,23.03,37.01,0.34,15.25,0.00
$PJCIFN2,08/05/2024 14:46:00,238.47,235.25,236.93,0.07,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.57,314.13,3.23,68.43,42.62,1.39,17.30,0.00,9.93,153.43,-1.04,11.77,31.14,-1.66,12.94,0.00,12.99,161.90,0.67,27.47,37.09,0.05,15.05,0.00
$PJCIFN2,08/05/2024 14:47:00,238.47,234.74,236.96,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,319.65,2.02,64.30,42.52,1.39,17.24,0.00,9.29,153.43,-0.43,10.48,29.26,-1.66,12.94,0.00,12.80,162.60,0.66,24.00,37.02,0.11,15.09,0.00
$PJCIFN2,08/05/2024 14:48:00,238.47,235.38,236.96,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,319.92,3.23,66.15,44.41,2.00,17.21,0.00,9.92,153.01,-1.04,11.73,32.27,-1.66,12.89,0.00,12.99,161.63,0.87,23.69,37.31,0.17,15.19,0.00
$PJCIFN2,08/05/2024 14:49:00,238.47,233.20,236.92,0.07,1.24,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,292.12,2.01,67.37,44.97,2.00,16.61,0.00,10.37,151.36,-1.03,11.12,30.07,-1.66,12.94,0.00,12.88,163.30,0.80,23.46,37.14,0.09,14.96,0.00
$PJCIFN2,08/05/2024 14:50:00,238.72,235.38,237.01,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,314.74,2.63,63.66,43.13,1.99,17.22,0.00,11.12,153.15,-1.04,11.11,31.75,-1.66,12.25,0.00,12.86,163.49,0.55,23.59,37.39,0.17,15.05,0.00
$PJCIFN2,08/05/2024 14:51:00,238.72,235.51,236.99,0.07,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.93,316.72,3.23,69.11,43.11,2.00,17.79,0.00,10.53,152.68,-1.03,11.71,33.61,-1.67,12.92,0.00,13.05,162.07,0.68,27.35,37.24,0.15,15.19,0.00
$PJCIFN2,08/05/2024 14:52:00,238.98,235.51,237.09,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.92,315.26,2.02,64.30,43.15,1.99,17.24,0.00,11.15,146.25,-1.03,11.71,31.82,-1.66,12.32,0.00,13.51,160.90,0.80,24.44,36.98,0.32,15.11,0.00
$PJCIFN2,08/05/2024 14:53:00,238.72,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.33,2.02,64.91,41.87,1.98,17.10,0.00,11.10,152.32,-1.64,11.73,32.39,-1.66,13.49,0.00,12.95,158.30,0.82,23.68,36.87,0.13,15.17,0.00
$PJCIFN2,08/05/2024 14:54:00,238.60,235.51,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.23,2.62,66.83,42.12,1.99,17.81,0.00,11.12,151.03,-1.64,11.73,32.41,-2.26,12.95,0.00,13.02,158.00,0.89,23.47,37.20,0.01,15.08,0.00
$PJCIFN2,08/05/2024 14:55:00,238.60,235.38,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.20,2.61,64.87,42.50,2.00,17.89,0.00,10.54,151.19,-1.04,11.14,32.43,-1.66,12.87,0.00,12.93,157.91,0.71,23.77,37.21,0.15,15.16,0.00
$PJCIFN2,08/05/2024 14:56:00,238.60,235.64,237.05,0.07,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.21,164.64,3.22,68.04,44.48,1.99,17.21,0.00,11.12,152.46,-1.04,12.31,31.77,-1.66,12.26,0.00,13.30,159.08,0.81,26.63,37.73,0.21,15.11,0.00
$PJCIFN2,08/05/2024 14:57:00,238.60,235.38,237.04,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.50,3.23,64.41,42.57,1.98,17.20,0.00,10.54,152.38,-1.03,11.19,32.95,-1.66,12.42,0.00,13.16,158.57,0.92,24.43,37.97,0.21,15.16,0.00
$PJCIFN2,08/05/2024 14:58:00,238.60,235.64,237.06,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.18,3.22,67.33,42.55,3.21,16.64,0.00,11.18,152.21,-1.03,11.15,31.75,-2.27,12.33,0.00,13.25,158.13,0.83,23.84,37.37,0.14,14.94,0.00
$PJCIFN2,08/05/2024 14:59:00,238.72,235.38,237.02,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.71,3.85,64.91,42.45,2.61,17.25,0.00,9.30,151.55,-1.04,12.32,32.32,-1.66,12.34,0.00,12.98,157.80,0.77,23.61,37.31,0.26,15.08,0.00
$PJCIFN2,08/05/2024 15:00:00,238.72,235.51,237.08,0.08,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.73,166.44,4.45,65.01,43.20,5.03,18.39,0.00,8.73,151.60,-1.64,9.28,32.89,-4.09,9.35,0.00,13.22,157.77,1.02,23.91,37.29,0.19,15.27,0.00
$PJCIFN2,08/05/2024 15:01:00,238.60,235.51,237.10,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,168.11,2.62,80.08,44.41,2.00,17.20,0.00,10.53,149.25,-0.43,12.34,34.05,-2.27,11.74,0.00,13.07,157.79,1.00,26.65,37.53,0.28,15.17,0.00
$PJCIFN2,08/05/2024 15:02:00,238.72,235.64,237.15,0.07,0.76,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,180.00,2.63,64.37,44.44,2.00,17.73,0.00,10.53,151.36,-1.04,11.78,32.41,-1.66,13.54,0.00,13.30,159.28,0.91,23.67,37.31,0.20,15.24,0.00
$PJCIFN2,08/05/2024 15:03:00,238.60,235.38,237.09,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.74,2.62,63.84,44.90,2.00,17.22,0.00,10.53,150.91,-1.64,11.73,32.38,-1.66,12.94,0.00,12.89,157.24,0.89,24.19,37.12,0.14,15.13,0.00
$PJCIFN2,08/05/2024 15:04:00,238.60,235.64,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,166.13,3.23,65.09,42.01,2.00,17.19,0.00,9.92,152.21,-1.03,11.71,33.59,-1.66,12.90,0.00,13.17,157.43,0.72,25.31,37.12,0.29,15.17,0.00
$PJCIFN2,08/05/2024 15:05:00,238.60,235.51,237.09,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.41,2.62,65.58,42.50,2.00,16.62,0.00,11.14,150.75,-1.04,11.73,33.52,-2.28,12.95,0.00,13.07,156.96,0.78,23.44,37.11,0.06,15.21,0.00
$PJCIFN2,08/05/2024 15:06:00,238.60,235.25,237.09,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.39,165.68,2.64,79.91,42.69,2.00,17.30,0.00,11.13,151.44,-1.03,12.36,33.02,-1.66,12.41,0.00,13.05,157.16,0.83,27.57,37.19,0.28,15.35,0.00
$PJCIFN2,08/05/2024 15:07:00,238.47,235.64,237.11,0.07,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,165.17,2.63,64.48,43.32,1.99,17.20,0.00,9.34,149.73,-2.25,11.73,32.39,-2.27,11.79,0.00,13.04,156.93,0.54,23.77,37.23,0.02,15.17,0.00
$PJCIFN2,08/05/2024 15:08:00,238.60,235.38,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.02,2.63,65.55,42.52,3.22,17.24,0.00,9.32,150.26,-1.03,11.12,31.24,-2.28,12.32,0.00,12.82,156.83,0.92,24.38,36.91,0.12,15.23,0.00
$PJCIFN2,08/05/2024 15:09:00,238.85,235.38,237.09,0.07,0.70,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.28,167.10,3.24,66.08,43.81,5.06,17.32,0.00,10.55,150.34,-1.03,11.73,31.66,-2.27,13.46,0.00,13.25,156.76,1.00,23.44,36.86,0.31,15.39,0.00
$PJCIFN2,08/05/2024 15:10:00,238.47,235.51,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.65,2.62,65.05,42.55,2.00,17.73,0.00,11.12,151.68,-1.04,11.12,32.38,-2.28,12.93,0.00,13.31,156.91,0.87,23.47,36.83,0.17,15.22,0.00
$PJCIFN2,08/05/2024 15:11:00,238.72,235.64,237.06,0.07,0.70,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.04,166.08,3.25,81.25,41.36,3.81,19.16,0.00,8.69,150.94,-1.04,11.11,30.55,-2.88,12.94,0.00,13.26,157.38,0.99,27.25,36.84,0.19,15.32,0.00
$PJCIFN2,08/05/2024 15:12:00,238.47,235.38,236.99,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.77,4.44,64.98,42.55,2.60,17.23,0.00,10.52,149.53,-2.87,11.73,31.77,-2.27,12.93,0.00,13.58,156.67,1.00,23.71,37.30,0.22,15.26,0.00
$PJCIFN2,08/05/2024 15:13:00,238.47,234.35,237.01,0.07,1.34,0.03,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,313.11,6.90,67.37,43.76,3.21,18.42,0.00,9.30,149.05,-3.48,11.73,32.39,-3.49,11.73,0.00,12.94,159.14,1.15,24.50,37.03,0.20,15.24,0.00
$PJCIFN2,08/05/2024 15:14:00,238.60,235.12,237.02,0.06,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,313.54,3.22,64.98,42.62,3.81,17.21,0.00,9.88,145.92,-1.03,11.14,31.72,-1.67,11.76,0.00,12.85,160.92,1.09,23.59,37.13,0.23,15.22,0.00
$PJCIFN2,08/05/2024 15:15:00,238.60,235.38,236.99,0.07,1.33,0.02,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.14,312.07,4.45,64.44,43.71,3.82,17.14,0.00,10.52,150.91,-1.64,11.11,31.16,-1.66,11.14,0.00,13.06,159.55,1.11,23.59,37.18,0.23,15.02,0.00
$PJCIFN2,08/05/2024 15:16:00,238.72,235.25,237.02,0.07,1.33,0.02,0.34,0.19,0.02,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,314.47,5.06,79.30,45.29,4.40,17.84,0.00,11.06,150.22,-1.03,9.29,33.54,-2.27,12.94,0.00,13.07,159.22,1.08,26.85,37.47,0.29,15.30,0.00
$PJCIFN2,08/05/2024 15:17:00,238.47,235.51,236.98,0.07,1.32,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,312.29,5.07,63.70,42.71,3.20,17.80,0.00,9.32,150.75,-1.64,10.50,30.55,-2.27,12.93,0.00,12.91,161.18,0.81,22.77,37.18,0.30,15.19,0.00
$PJCIFN2,08/05/2024 15:18:00,238.72,234.87,236.98,0.07,1.34,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,313.80,4.45,64.27,44.29,2.00,17.27,0.00,10.53,150.42,-1.04,11.72,32.38,-2.86,12.34,0.00,13.00,159.49,1.01,23.81,36.99,0.15,14.99,0.00
$PJCIFN2,08/05/2024 15:19:00,239.11,230.11,236.98,0.07,1.27,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.27,292.67,5.05,64.98,46.17,3.21,17.24,0.00,9.92,149.25,-1.04,11.73,31.16,-1.06,13.01,0.00,13.22,160.84,1.18,23.86,37.23,0.27,15.17,0.00
$PJCIFN2,08/05/2024 15:20:00,238.72,235.51,237.02,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,312.65,2.62,64.37,45.12,2.60,17.21,0.00,10.53,150.75,-0.43,11.73,32.98,-1.66,12.36,0.00,12.96,159.62,0.92,23.95,37.25,0.21,15.12,0.00
$PJCIFN2,08/05/2024 15:21:00,238.47,235.38,237.00,0.06,1.33,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.42,312.75,3.84,80.04,43.81,1.99,17.21,0.00,10.52,152.13,-1.03,11.13,32.97,-1.67,12.87,0.00,13.05,159.98,1.02,27.25,37.28,0.10,15.17,0.00
$PJCIFN2,08/05/2024 15:22:00,240.91,234.23,237.01,0.07,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.25,318.35,2.62,63.77,43.46,2.62,17.88,0.00,11.06,151.88,-1.04,9.32,32.36,-3.48,13.56,0.00,13.49,159.95,0.99,23.67,37.42,0.23,15.15,0.00
$PJCIFN2,08/05/2024 15:23:00,238.72,235.51,237.00,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.08,170.06,2.62,64.91,42.89,2.61,17.20,0.00,10.54,149.57,-1.04,10.49,31.80,-1.66,12.86,0.00,12.86,156.94,0.78,23.66,37.15,0.30,15.10,0.00
$PJCIFN2,08/05/2024 15:24:00,238.34,235.51,237.07,0.07,0.71,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,168.02,5.06,64.48,42.55,4.43,17.29,0.00,9.33,151.88,-2.86,9.89,31.23,-1.05,12.36,0.00,13.20,157.65,0.92,24.01,37.03,0.31,15.26,0.00
$PJCIFN2,08/05/2024 15:25:00,239.11,235.25,237.04,0.08,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.84,166.96,3.22,65.41,42.28,1.99,20.27,0.00,9.92,151.96,-1.63,11.18,32.41,-3.49,12.30,0.00,13.31,157.89,0.96,23.99,37.06,0.05,15.48,0.00
$PJCIFN2,08/05/2024 15:26:00,238.60,235.38,237.08,0.07,0.76,0.01,0.35,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.56,181.16,2.62,82.37,43.95,3.83,18.43,0.00,9.32,151.68,-1.04,9.29,31.77,-4.09,12.33,0.00,13.21,160.48,0.76,26.85,36.98,0.29,15.37,0.00
$PJCIFN2,08/05/2024 15:27:00,238.60,235.38,236.91,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,166.77,3.86,62.45,43.18,2.00,17.79,0.00,8.70,152.40,-1.64,9.89,32.38,-2.27,12.34,0.00,13.04,158.31,0.87,24.10,37.32,0.19,15.31,0.00
$PJCIFN2,08/05/2024 15:28:00,238.47,235.38,237.02,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,171.04,5.05,65.55,41.99,2.60,17.91,0.00,9.31,150.22,-1.04,9.33,31.72,-2.89,12.89,0.00,13.09,158.51,1.03,23.85,37.02,0.11,15.02,0.00
$PJCIFN2,08/05/2024 15:29:00,238.85,235.51,237.01,0.06,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,170.15,3.82,67.97,43.73,2.00,17.74,0.00,11.07,152.90,-1.04,11.14,31.77,-1.67,12.86,0.00,13.19,158.45,0.80,23.59,36.94,0.27,15.11,0.00
$PJCIFN2,08/05/2024 15:30:00,238.34,235.64,237.05,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,166.83,3.23,66.12,41.92,2.60,17.28,0.00,10.52,152.40,-1.04,11.11,31.73,-1.66,12.87,0.00,13.07,158.45,0.91,23.68,36.87,0.18,15.13,0.00
$PJCIFN2,08/05/2024 15:31:00,238.60,235.64,237.04,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,168.68,3.21,80.08,43.81,2.59,17.22,0.00,9.92,151.60,-1.65,11.74,32.36,-1.66,12.28,0.00,13.02,159.49,0.77,26.52,37.12,0.28,15.12,0.00
$PJCIFN2,08/05/2024 15:32:00,238.34,235.38,236.96,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.29,169.14,3.21,66.23,43.15,1.39,17.22,0.00,10.50,152.82,-1.65,10.53,32.97,-2.25,12.40,0.00,13.63,159.12,0.77,24.07,37.02,0.01,15.10,0.00
$PJCIFN2,08/05/2024 15:33:00,238.60,235.38,236.97,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.41,2.62,64.23,42.01,1.99,17.82,0.00,10.53,152.07,-1.64,11.10,31.78,-1.67,12.38,0.00,13.01,158.96,0.74,23.58,37.22,0.10,15.20,0.00
$PJCIFN2,08/05/2024 15:34:00,238.47,235.64,237.01,0.08,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.77,168.59,2.63,64.37,42.94,2.00,17.29,0.00,10.53,152.57,-1.04,11.12,32.45,-1.66,12.99,0.00,13.27,158.85,0.79,23.38,36.89,0.33,15.04,0.00
$PJCIFN2,08/05/2024 15:35:00,238.47,235.38,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,170.17,2.62,64.30,41.40,2.00,17.10,0.00,11.13,152.65,-1.03,11.12,32.32,-2.27,12.34,0.00,13.23,159.23,0.92,24.03,37.21,0.40,15.04,0.00
$PJCIFN2,08/05/2024 15:36:00,238.34,235.38,237.00,0.07,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.63,171.38,3.82,81.16,42.50,2.60,19.63,0.00,10.53,153.78,-2.25,11.11,31.77,-2.27,12.35,0.00,13.38,159.78,0.75,27.33,37.32,0.22,15.11,0.00
$PJCIFN2,08/05/2024 15:37:00,238.60,235.51,237.03,0.08,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.78,168.17,2.62,63.77,43.18,2.60,17.11,0.00,10.54,152.98,-2.25,11.11,31.18,-1.67,12.33,0.00,13.18,159.08,0.65,23.83,37.17,0.00,15.08,0.00
$PJCIFN2,08/05/2024 15:38:00,238.60,235.25,236.99,0.07,0.77,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.24,182.12,3.83,64.44,42.73,2.00,17.84,0.00,7.47,151.85,-4.10,10.49,32.38,-2.27,12.25,0.00,12.80,160.90,0.77,23.82,37.01,0.04,15.11,0.00
$PJCIFN2,08/05/2024 15:39:00,238.47,235.51,237.06,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,172.08,2.62,65.48,44.41,2.60,17.83,0.00,10.47,154.20,-2.25,9.91,32.98,-2.86,13.51,0.00,13.24,159.21,0.83,23.86,37.30,0.20,15.37,0.00
$PJCIFN2,08/05/2024 15:40:00,238.85,235.38,237.00,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,169.38,3.23,64.91,42.22,1.99,17.93,0.00,10.52,152.74,-2.85,9.28,30.68,-2.27,12.26,0.00,13.01,158.87,0.78,23.80,37.31,0.13,15.27,0.00
$PJCIFN2,08/05/2024 15:41:00,238.85,235.38,237.05,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.25,168.90,2.62,78.74,43.18,1.99,17.19,0.00,10.52,152.62,-1.04,11.12,31.72,-4.10,12.87,0.00,13.44,159.10,0.89,27.24,37.14,0.22,15.20,0.00
$PJCIFN2,08/05/2024 15:42:00,238.47,235.51,237.02,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,166.05,2.02,64.98,43.08,2.60,17.83,0.00,11.13,152.21,-1.04,11.12,32.97,-2.27,12.34,0.00,13.77,158.44,0.99,24.31,37.44,0.21,15.10,0.00
$PJCIFN2,08/05/2024 15:43:00,238.60,235.12,237.01,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.26,5.66,64.34,42.62,1.99,17.80,0.00,9.86,153.34,-1.65,11.73,31.75,-2.88,10.51,0.00,12.85,158.05,0.80,23.82,37.45,0.11,14.97,0.00
$PJCIFN2,08/05/2024 15:44:00,238.60,235.38,237.03,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.95,168.47,2.62,64.37,41.94,1.99,17.21,0.00,10.53,152.07,-0.43,12.32,32.97,-2.27,12.28,0.00,13.04,157.99,0.98,23.73,37.45,-0.05,15.10,0.00
$PJCIFN2,08/05/2024 15:45:00,238.60,235.51,237.07,0.07,0.71,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.50,2.02,65.09,46.08,2.00,17.20,0.00,10.53,151.60,-1.04,11.73,31.82,-2.27,12.94,0.00,13.06,158.07,0.74,23.49,37.25,0.13,15.16,0.00
$PJCIFN2,08/05/2024 15:46:00,238.60,235.38,237.12,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,168.02,2.62,78.91,41.29,2.60,17.23,0.00,10.52,150.26,-1.64,11.71,32.97,-2.27,12.34,0.00,13.27,157.69,0.75,27.14,37.02,0.07,15.11,0.00
$PJCIFN2,08/05/2024 15:47:00,238.47,235.64,237.15,0.07,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.65,163.95,2.01,68.69,43.34,3.21,17.19,0.00,11.71,152.15,-1.04,11.76,30.02,-1.67,12.32,0.00,13.52,157.35,0.80,24.99,37.16,0.34,15.04,0.00
$PJCIFN2,08/05/2024 15:48:00,238.34,235.64,237.12,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.05,2.61,64.37,44.94,2.00,17.73,0.00,10.60,150.91,-1.64,10.50,33.63,-1.06,11.79,0.00,13.23,157.01,0.81,23.36,37.40,0.29,15.25,0.00
$PJCIFN2,08/05/2024 15:49:00,238.47,235.64,237.12,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.32,165.35,2.62,64.30,42.62,2.00,17.23,0.00,9.98,150.02,-2.24,9.91,33.63,-2.87,12.92,0.00,13.21,157.10,0.80,23.54,37.29,0.36,15.27,0.00
$PJCIFN2,08/05/2024 15:50:00,238.60,235.77,237.14,0.07,0.75,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.33,178.55,4.46,63.80,45.02,2.60,17.82,0.00,10.58,149.49,-1.03,9.93,33.02,-2.27,10.56,0.00,13.08,158.52,1.17,23.26,37.57,0.11,15.20,0.00
$PJCIFN2,08/05/2024 15:51:00,239.11,235.77,237.14,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.08,166.96,3.23,79.13,44.39,3.22,17.19,0.00,9.93,150.75,-1.64,10.50,33.00,-2.87,13.03,0.00,13.10,157.41,0.94,26.84,37.61,0.19,15.11,0.00
$PJCIFN2,08/05/2024 15:52:00,238.60,235.64,237.16,0.07,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,164.31,3.23,63.80,42.59,1.99,17.31,0.00,11.16,149.41,-2.25,9.91,31.73,-2.27,12.37,0.00,13.48,156.42,0.95,23.75,37.23,0.11,15.24,0.00
$PJCIFN2,08/05/2024 15:53:00,238.60,235.38,237.06,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,165.87,2.61,64.94,42.62,2.00,17.08,0.00,8.66,148.72,-1.04,11.17,33.00,-2.26,13.01,0.00,12.91,156.48,0.86,24.41,37.30,0.07,15.07,0.00
$PJCIFN2,08/05/2024 15:54:00,238.60,235.38,237.13,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,165.56,2.63,63.73,42.71,2.00,17.30,0.00,11.11,150.67,-1.04,11.72,32.97,-1.05,12.94,0.00,13.07,156.62,0.80,23.33,37.32,0.19,15.22,0.00
$PJCIFN2,08/05/2024 15:55:00,238.60,235.38,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.23,2.61,64.94,42.45,1.99,17.80,0.00,10.53,150.99,-1.04,11.11,31.77,-1.67,12.95,0.00,13.31,156.56,0.91,23.71,37.34,0.23,15.27,0.00
$PJCIFN2,08/05/2024 15:56:00,238.60,235.51,237.10,0.06,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.31,169.05,3.21,73.38,42.64,2.00,17.70,0.00,10.55,150.99,-1.03,12.34,32.38,-1.66,12.28,0.00,13.00,156.88,0.82,27.34,37.13,0.21,15.13,0.00
$PJCIFN2,08/05/2024 15:57:00,238.72,235.38,237.13,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.44,2.62,63.73,43.76,3.19,17.20,0.00,11.13,150.39,-1.65,11.13,32.97,-1.66,12.94,0.00,13.03,156.65,0.89,23.47,37.07,0.24,15.18,0.00
$PJCIFN2,08/05/2024 15:58:00,238.60,235.64,237.10,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,164.83,3.24,64.91,42.76,2.60,17.73,0.00,11.08,150.79,-1.65,11.19,31.84,-1.66,12.35,0.00,13.21,156.57,0.83,24.30,37.13,0.12,15.21,0.00
$PJCIFN2,08/05/2024 15:59:00,238.60,235.51,237.05,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.84,2.60,64.87,42.64,2.61,17.26,0.00,11.16,150.22,-1.64,11.14,32.43,-1.67,12.34,0.00,13.26,156.71,0.75,23.29,37.15,0.23,15.16,0.00
$PJCIFN2,08/05/2024 16:00:00,238.60,235.38,237.06,0.07,0.70,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,166.49,3.24,64.98,41.27,5.67,17.27,0.00,10.56,150.99,-1.04,11.19,31.78,-2.27,12.25,0.00,13.23,157.04,1.05,23.91,37.23,0.21,15.07,0.00
$PJCIFN2,08/05/2024 16:01:00,238.72,235.64,237.02,0.07,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,17.24,166.77,2.64,73.54,41.92,1.99,17.80,0.00,11.13,150.34,-1.03,12.32,32.38,-1.66,12.94,0.00,13.29,157.52,1.00,27.21,37.19,-0.02,15.23,0.00
$PJCIFN2,08/05/2024 16:02:00,238.47,235.64,237.10,0.08,0.77,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.75,183.11,5.03,67.37,43.69,3.21,18.42,0.00,10.52,152.13,-0.43,10.50,32.38,-2.89,12.93,0.00,13.48,158.93,1.16,23.59,37.22,0.09,15.13,0.00
$PJCIFN2,08/05/2024 16:03:00,238.60,235.38,237.07,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,168.32,3.23,65.01,42.55,3.82,17.16,0.00,10.53,151.36,-1.65,11.71,31.77,-4.70,12.33,0.00,13.14,156.81,0.90,24.32,37.04,0.23,15.11,0.00
$PJCIFN2,08/05/2024 16:04:00,238.47,235.38,237.05,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.66,0.01,0.11,0.16,0.00,0.06,0.00,15.94,167.38,3.22,79.34,43.69,2.61,17.75,0.00,11.09,151.03,-0.42,11.77,30.52,-1.67,13.53,0.00,12.84,157.06,1.21,26.03,37.13,0.24,15.38,0.00
$PJCIFN2,08/05/2024 16:05:00,238.60,235.77,237.10,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.06,0.00,15.96,169.88,5.06,65.62,42.59,2.00,17.21,0.00,11.74,148.32,-4.08,9.31,32.43,-1.66,12.93,0.00,13.20,156.79,1.20,23.94,37.05,0.22,15.30,0.00
$PJCIFN2,08/05/2024 16:06:00,238.85,235.38,237.05,0.06,0.70,0.01,0.31,0.18,0.01,0.08,0.00,0.05,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,166.75,3.23,72.97,41.96,1.99,17.81,0.00,11.11,148.03,-2.86,11.74,32.97,-1.66,12.87,0.00,13.23,157.24,0.98,27.11,37.12,0.23,15.39,0.00
$PJCIFN2,08/05/2024 16:07:00,238.47,235.25,237.05,0.08,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.66,168.72,3.85,64.20,42.26,2.00,17.22,0.00,10.53,151.16,-1.04,11.11,33.55,-4.10,12.94,0.00,13.24,156.77,0.96,23.53,37.00,0.20,15.01,0.00
$PJCIFN2,08/05/2024 16:08:00,238.47,235.51,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.62,2.62,63.73,41.45,1.99,17.18,0.00,11.12,148.16,-0.43,11.11,31.16,-2.26,12.87,0.00,13.19,156.86,0.81,24.43,36.95,0.04,14.91,0.00
$PJCIFN2,08/05/2024 16:09:00,238.85,235.51,237.04,0.08,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.45,167.38,2.63,66.08,42.01,2.61,20.24,0.00,9.94,149.94,-1.03,12.32,32.98,-2.27,12.28,0.00,13.47,157.05,1.02,23.69,37.29,0.18,15.38,0.00
$PJCIFN2,08/05/2024 16:10:00,238.47,235.51,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.08,2.62,66.15,41.96,1.99,17.80,0.00,10.49,152.32,-1.04,11.17,32.25,-1.67,12.95,0.00,13.19,157.19,0.94,23.28,37.21,0.06,15.16,0.00
$PJCIFN2,08/05/2024 16:11:00,238.72,235.51,237.08,0.07,0.70,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,167.28,2.61,70.02,43.88,1.39,17.82,0.00,10.53,151.85,-0.43,12.32,33.00,-1.66,12.99,0.00,13.18,157.83,0.95,26.80,37.19,0.06,15.23,0.00
$PJCIFN2,08/05/2024 16:12:00,238.85,235.38,237.14,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.23,166.28,2.62,65.44,45.09,3.22,17.27,0.00,11.14,150.83,-5.30,11.13,32.32,-1.66,11.72,0.00,13.91,157.50,0.73,24.18,37.36,0.34,15.17,0.00
$PJCIFN2,08/05/2024 16:13:00,238.60,235.38,237.01,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.66,3.23,64.30,44.44,3.23,17.30,0.00,8.07,149.81,-2.25,10.51,30.55,-2.26,12.28,0.00,13.09,157.05,0.64,24.00,37.04,0.10,15.12,0.00
$PJCIFN2,08/05/2024 16:14:00,238.60,235.25,237.08,0.08,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.15,180.98,3.21,65.41,43.13,2.59,19.05,0.00,11.09,150.34,-2.86,11.71,33.00,-1.66,12.28,0.00,13.50,159.33,0.82,23.77,37.40,0.30,15.18,0.00
$PJCIFN2,08/05/2024 16:15:00,238.60,235.25,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.80,2.62,64.41,42.57,2.00,17.87,0.00,10.53,151.27,-2.85,9.30,32.34,-1.66,12.92,0.00,13.06,157.71,0.96,23.41,37.09,0.21,15.12,0.00
$PJCIFN2,08/05/2024 16:16:00,238.72,235.51,237.01,0.07,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.01,169.20,4.47,68.01,41.49,2.00,17.31,0.00,9.98,152.57,-2.25,11.73,32.32,-1.66,11.73,0.00,13.04,158.71,0.75,27.08,36.84,-0.01,15.11,0.00
$PJCIFN2,08/05/2024 16:17:00,238.72,235.38,237.08,0.06,0.71,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.05,6.25,63.06,42.50,1.99,19.03,0.00,10.50,152.24,-2.26,11.71,31.14,-1.66,11.16,0.00,13.11,158.76,1.18,23.61,37.16,0.26,15.21,0.00
$PJCIFN2,08/05/2024 16:18:00,239.11,235.38,237.03,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.00,169.84,4.45,64.84,41.99,2.00,19.07,0.00,9.93,152.84,-5.30,11.73,31.18,-2.27,12.34,0.00,13.32,158.84,0.67,24.53,37.04,0.26,15.21,0.00
$PJCIFN2,08/05/2024 16:19:00,238.72,235.51,237.01,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,174.43,3.22,64.87,42.89,1.99,17.70,0.00,9.90,152.68,-1.04,11.75,33.57,-2.27,12.94,0.00,13.03,159.54,0.96,23.41,37.25,0.38,15.16,0.00
$PJCIFN2,08/05/2024 16:20:00,238.34,235.77,237.01,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,170.97,3.83,64.94,41.29,3.21,17.84,0.00,11.12,152.57,-2.25,11.10,31.80,-2.88,12.37,0.00,13.20,158.92,1.02,23.53,37.21,0.12,15.15,0.00
$PJCIFN2,08/05/2024 16:21:00,238.85,235.25,237.05,0.07,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.01,167.80,2.02,69.83,42.50,1.99,17.20,0.00,11.14,152.74,-2.86,11.73,33.05,-1.66,12.94,0.00,13.02,159.35,0.84,27.29,37.18,0.20,15.27,0.00
$PJCIFN2,08/05/2024 16:22:00,238.60,235.38,237.07,0.08,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.75,169.71,2.60,64.34,44.92,1.39,17.81,0.00,10.53,152.62,-1.04,11.73,32.38,-2.27,13.49,0.00,13.59,159.33,1.05,23.51,37.39,0.21,15.24,0.00
$PJCIFN2,08/05/2024 16:23:00,238.47,235.38,237.00,0.08,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.76,171.29,2.62,64.98,41.92,2.61,17.20,0.00,10.53,153.34,-1.04,11.71,33.02,-2.26,11.11,0.00,13.16,159.08,0.92,24.53,37.39,0.31,15.07,0.00
$PJCIFN2,08/05/2024 16:24:00,238.34,235.38,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,169.27,2.63,64.91,42.57,1.99,16.68,0.00,11.15,153.59,-0.43,11.14,32.88,-1.66,12.34,0.00,13.41,158.88,0.88,23.50,37.34,0.14,15.07,0.00
$PJCIFN2,08/05/2024 16:25:00,238.72,235.25,237.06,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.93,167.68,5.07,65.55,42.41,2.00,17.88,0.00,11.13,153.09,-1.03,11.14,32.38,-2.88,13.57,0.00,13.44,159.32,0.91,23.81,37.44,-0.06,15.33,0.00
$PJCIFN2,08/05/2024 16:26:00,238.60,235.64,237.08,0.08,0.76,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.80,181.55,4.43,71.84,42.73,2.60,18.43,0.00,10.49,153.34,-1.04,10.49,32.41,-2.26,12.40,0.00,13.57,161.20,0.95,27.25,37.36,0.36,15.30,0.00
$PJCIFN2,08/05/2024 16:27:00,238.60,235.64,237.03,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.54,169.99,2.61,64.98,44.39,2.00,17.82,0.00,10.54,153.62,-1.04,11.71,32.41,-2.28,12.95,0.00,13.04,159.27,0.80,23.70,37.30,-0.05,15.19,0.00
$PJCIFN2,08/05/2024 16:28:00,238.47,235.51,237.04,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,172.37,3.22,64.55,41.90,3.21,16.63,0.00,9.92,151.80,-1.64,11.16,31.06,-2.27,12.86,0.00,13.01,158.83,0.78,24.69,37.04,0.17,14.98,0.00
$PJCIFN2,08/05/2024 16:29:00,238.60,235.38,237.00,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.02,3.81,63.77,42.59,2.61,19.66,0.00,8.10,154.20,-1.64,11.71,32.25,-2.28,12.32,0.00,12.98,158.75,1.02,23.75,37.16,0.11,15.14,0.00
$PJCIFN2,08/05/2024 16:30:00,238.60,235.38,237.07,0.08,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,169.72,3.22,65.55,43.22,2.00,17.81,0.00,11.10,152.38,-0.43,11.12,32.39,-1.05,13.02,0.00,13.21,158.96,0.94,23.84,37.59,0.40,15.21,0.00
$PJCIFN2,08/05/2024 16:31:00,238.47,235.51,237.05,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.96,169.36,3.24,79.52,42.87,2.00,17.28,0.00,8.10,153.68,-4.68,11.73,31.77,-1.05,12.36,0.00,13.03,159.00,0.94,27.30,37.46,0.30,15.07,0.00
$PJCIFN2,08/05/2024 16:32:00,238.72,235.51,237.11,0.07,0.71,0.03,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,168.29,6.27,64.37,45.07,2.60,17.21,0.00,10.55,152.98,-1.03,10.52,32.38,-1.66,9.91,0.00,13.67,158.60,1.05,23.44,37.14,0.20,15.17,0.00
$PJCIFN2,08/05/2024 16:33:00,238.72,235.64,237.04,0.06,0.71,0.02,0.27,0.18,0.03,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.87,3.83,64.34,43.08,6.85,17.79,0.00,10.49,152.04,-1.03,11.13,31.78,-1.66,12.28,0.00,13.24,158.07,0.90,24.40,37.02,0.44,15.15,0.00
$PJCIFN2,08/05/2024 16:34:00,238.60,235.64,237.10,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.01,3.22,63.70,43.73,2.60,17.78,0.00,11.13,152.29,-1.65,11.71,32.39,-1.66,12.89,0.00,13.12,157.85,0.85,24.02,37.38,0.25,15.09,0.00
$PJCIFN2,08/05/2024 16:35:00,238.47,235.64,237.11,0.08,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.77,166.75,2.61,65.51,44.34,2.00,17.18,0.00,10.52,150.91,-2.25,11.73,32.34,-1.66,13.56,0.00,13.23,157.72,0.78,23.87,37.48,0.18,15.21,0.00
$PJCIFN2,08/05/2024 16:36:00,238.72,235.38,237.13,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,168.02,2.02,80.64,43.90,1.99,17.19,0.00,8.71,150.86,-1.63,11.71,33.59,-1.66,12.96,0.00,13.08,158.14,0.89,26.98,37.39,0.13,15.09,0.00
$PJCIFN2,08/05/2024 16:37:00,238.85,235.64,237.15,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,167.28,3.21,63.73,43.36,1.99,17.20,0.00,10.48,151.11,-1.04,11.71,32.97,-1.66,12.95,0.00,13.30,157.59,0.88,23.49,37.66,0.34,15.21,0.00
$PJCIFN2,08/05/2024 16:38:00,238.47,235.25,237.12,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,181.72,2.02,65.41,42.06,2.00,17.68,0.00,10.57,150.86,-1.65,11.73,33.02,-2.25,12.94,0.00,13.32,159.28,0.67,24.46,37.28,0.23,15.27,0.00
$PJCIFN2,08/05/2024 16:39:00,238.98,235.77,237.11,0.07,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,168.87,2.63,64.94,40.82,1.99,17.28,0.00,10.55,151.52,-0.43,11.73,31.82,-1.67,12.94,0.00,13.13,157.32,0.77,23.79,36.88,0.16,15.21,0.00
$PJCIFN2,08/05/2024 16:40:00,238.72,235.38,237.14,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.71,2.62,65.44,43.22,2.00,17.31,0.00,10.53,150.71,-1.04,11.72,31.16,-1.67,13.46,0.00,13.10,157.11,0.74,23.44,37.13,0.18,15.32,0.00
$PJCIFN2,08/05/2024 16:41:00,238.72,235.64,237.13,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.56,166.93,2.62,78.22,41.52,2.00,17.26,0.00,11.12,152.38,-0.43,12.32,32.93,-1.66,12.96,0.00,13.11,157.78,0.87,27.36,37.27,0.34,15.24,0.00
$PJCIFN2,08/05/2024 16:42:00,238.85,235.25,237.12,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,165.25,2.02,65.55,42.59,1.99,16.61,0.00,10.54,150.39,-2.87,11.71,33.04,-1.06,12.96,0.00,13.59,157.12,0.68,23.84,37.47,0.17,15.10,0.00
$PJCIFN2,08/05/2024 16:43:00,238.72,235.51,237.14,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.74,167.71,2.61,63.77,44.39,2.00,17.80,0.00,10.53,150.63,-1.04,11.73,33.57,-1.67,12.94,0.00,13.09,157.03,0.79,23.46,37.30,0.08,15.29,0.00
$PJCIFN2,08/05/2024 16:44:00,238.72,235.64,237.17,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.25,4.44,63.16,41.96,1.99,17.88,0.00,10.54,150.67,-1.04,11.13,32.41,-1.67,12.96,0.00,13.15,156.81,1.06,24.33,36.91,0.32,15.35,0.00
$PJCIFN2,08/05/2024 16:45:00,238.98,235.64,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.59,3.23,65.51,43.18,1.99,17.74,0.00,9.33,149.41,-1.64,9.88,31.80,-2.27,12.34,0.00,13.03,157.09,0.84,23.89,37.28,0.09,15.19,0.00
$PJCIFN2,08/05/2024 16:46:00,238.72,235.38,237.07,0.07,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.57,167.89,2.62,80.08,42.59,1.98,17.84,0.00,11.10,151.24,-0.43,11.77,33.02,-1.65,13.46,0.00,13.28,157.05,0.76,26.90,37.25,0.12,15.27,0.00
$PJCIFN2,08/05/2024 16:47:00,238.60,235.51,237.12,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,163.77,2.02,64.34,43.15,2.00,17.28,0.00,10.52,150.99,-1.64,11.15,32.34,-1.66,13.54,0.00,13.12,156.92,0.72,23.83,37.08,0.33,15.38,0.00
$PJCIFN2,08/05/2024 16:48:00,238.98,235.51,237.10,0.07,0.70,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.67,165.95,3.82,64.30,44.39,5.03,17.80,0.00,10.54,150.55,-1.03,11.73,33.59,-2.29,11.79,0.00,13.08,156.95,0.92,23.20,37.27,0.22,15.19,0.00
$PJCIFN2,08/05/2024 16:49:00,238.85,235.64,237.12,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,167.05,3.22,63.77,42.06,2.60,17.31,0.00,11.09,150.30,-1.04,11.75,32.34,-2.27,13.55,0.00,13.21,156.67,0.82,24.28,37.28,0.25,15.33,0.00
$PJCIFN2,08/05/2024 16:50:00,238.60,235.64,237.12,0.07,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,177.23,3.23,65.62,43.81,3.22,17.83,0.00,10.54,151.47,-1.64,9.88,32.97,-1.66,12.87,0.00,13.06,158.80,0.85,23.95,36.94,0.22,15.27,0.00
$PJCIFN2,08/05/2024 16:51:00,238.47,235.51,237.10,0.07,0.71,0.01,0.35,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.84,2.62,81.81,42.52,1.99,17.73,0.00,11.13,149.21,-1.03,11.12,32.34,-1.66,11.73,0.00,13.30,157.40,0.80,26.70,37.21,0.27,15.35,0.00
$PJCIFN2,08/05/2024 16:52:00,238.60,235.64,237.13,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.20,166.57,2.02,64.30,42.08,2.00,17.77,0.00,11.70,150.99,-1.04,11.11,31.75,-2.28,12.94,0.00,13.64,156.75,0.89,24.08,37.01,0.21,15.19,0.00
$PJCIFN2,08/05/2024 16:53:00,238.47,235.51,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,167.32,2.63,64.87,42.69,1.99,17.30,0.00,10.54,151.08,-0.43,11.11,31.80,-1.05,12.94,0.00,13.11,156.95,1.15,23.84,37.32,0.39,15.15,0.00
$PJCIFN2,08/05/2024 16:54:00,238.72,235.64,237.09,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.36,3.25,63.77,42.71,1.39,17.74,0.00,10.54,149.25,-1.03,11.74,32.98,-1.05,12.30,0.00,13.07,156.95,1.02,24.02,37.04,0.27,15.23,0.00
$PJCIFN2,08/05/2024 16:55:00,238.34,235.25,237.02,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.08,168.63,2.62,64.84,44.32,2.00,17.27,0.00,9.92,149.86,-0.43,11.12,31.77,-1.67,12.94,0.00,12.88,156.41,0.95,23.24,36.85,0.19,15.17,0.00
$PJCIFN2,08/05/2024 16:56:00,238.47,235.51,237.05,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.01,2.62,82.46,41.36,2.60,17.23,0.00,11.11,148.24,-1.03,11.12,32.29,-1.65,13.56,0.00,12.92,156.86,1.10,27.14,37.04,0.25,15.37,0.00
$PJCIFN2,08/05/2024 16:57:00,238.60,235.51,237.09,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.32,3.86,63.80,41.29,1.99,17.31,0.00,10.50,151.16,-0.43,11.10,32.88,-2.27,12.33,0.00,12.82,156.69,1.18,23.80,37.21,0.09,15.09,0.00
$PJCIFN2,08/05/2024 16:58:00,238.85,235.38,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,164.44,2.62,64.44,42.59,2.60,17.89,0.00,11.07,147.31,-1.04,11.11,32.38,-2.27,12.33,0.00,13.09,156.63,0.97,24.19,37.31,0.22,15.14,0.00
$PJCIFN2,08/05/2024 16:59:00,238.60,235.38,237.06,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.50,2.62,64.34,42.50,1.99,17.22,0.00,9.91,150.71,-1.04,11.18,31.73,-1.66,12.94,0.00,13.15,157.00,1.08,23.79,37.03,0.12,15.09,0.00
$PJCIFN2,08/05/2024 17:00:00,238.47,235.38,237.08,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.11,169.47,2.62,64.84,43.20,1.99,17.30,0.00,11.12,150.83,-0.43,11.10,32.93,-1.67,13.56,0.00,13.18,157.33,1.18,23.44,37.23,0.16,15.30,0.00
$PJCIFN2,08/05/2024 17:01:00,238.98,235.51,237.07,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.09,170.76,3.24,79.99,45.50,2.00,17.80,0.00,10.54,149.70,-1.04,11.78,33.55,-1.66,13.58,0.00,13.06,157.30,0.97,27.10,37.53,0.28,15.29,0.00
$PJCIFN2,08/05/2024 17:02:00,238.85,235.25,237.10,0.07,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.71,180.84,3.24,63.59,44.16,2.00,17.07,0.00,11.16,151.77,-1.03,11.72,32.43,-1.67,12.99,0.00,13.71,159.01,0.91,23.31,37.43,0.15,15.18,0.00
$PJCIFN2,08/05/2024 17:03:00,238.47,235.38,237.05,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.59,3.22,63.13,43.41,1.39,17.14,0.00,10.51,150.06,-1.04,10.56,32.29,-1.66,12.33,0.00,13.23,157.50,0.86,23.81,37.41,0.21,15.16,0.00
$PJCIFN2,08/05/2024 17:04:00,238.47,235.12,237.10,0.06,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.75,2.63,78.87,43.39,2.00,17.90,0.00,11.12,150.47,-0.43,12.34,31.73,-1.06,12.94,0.00,13.34,157.49,1.01,25.91,37.21,0.35,15.21,0.00
$PJCIFN2,08/05/2024 17:05:00,238.72,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.68,3.23,65.55,41.40,2.00,17.20,0.00,11.17,150.50,-0.43,11.73,31.78,-1.66,12.93,0.00,13.21,157.61,1.05,24.16,37.18,0.21,15.23,0.00
$PJCIFN2,08/05/2024 17:06:00,238.72,235.51,237.12,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.42,169.27,3.23,79.39,42.80,2.00,17.23,0.00,11.14,150.22,-0.43,11.72,31.77,-1.67,12.93,0.00,13.16,158.16,0.97,27.25,37.09,0.07,15.12,0.00
$PJCIFN2,08/05/2024 17:07:00,238.47,235.25,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.51,2.62,65.62,41.90,2.00,17.29,0.00,10.53,152.38,-1.04,11.12,33.04,-1.05,13.55,0.00,13.03,158.44,0.97,24.26,37.21,0.37,15.29,0.00
$PJCIFN2,08/05/2024 17:08:00,238.72,235.25,237.03,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,168.68,3.22,64.91,43.78,1.99,17.21,0.00,10.50,151.88,-1.03,11.11,32.38,-1.66,12.94,0.00,12.96,158.32,0.82,24.08,37.28,0.25,15.18,0.00
$PJCIFN2,08/05/2024 17:09:00,238.72,235.25,237.02,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,171.71,2.62,64.34,42.59,1.99,17.80,0.00,9.97,149.73,-1.04,10.55,32.38,-2.27,12.95,0.00,13.03,158.58,0.79,23.84,36.93,0.14,15.22,0.00
$PJCIFN2,08/05/2024 17:10:00,238.72,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.98,2.62,64.91,42.52,1.99,17.22,0.00,10.53,151.63,-1.04,11.71,31.65,-1.66,13.46,0.00,13.15,158.74,0.78,23.82,37.10,0.27,15.20,0.00
$PJCIFN2,08/05/2024 17:11:00,238.60,235.51,237.05,0.07,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.92,172.79,3.84,78.91,43.27,2.00,17.20,0.00,9.91,152.98,-0.43,12.34,33.05,-1.66,13.03,0.00,13.24,158.97,0.90,27.44,37.34,0.25,15.24,0.00
$PJCIFN2,08/05/2024 17:12:00,238.60,235.25,237.03,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.97,2.02,64.20,43.78,2.00,17.32,0.00,10.54,152.93,-1.04,11.73,31.77,-1.06,13.55,0.00,13.54,159.12,0.77,23.75,37.01,0.26,15.14,0.00
$PJCIFN2,08/05/2024 17:13:00,238.72,235.51,237.00,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,167.47,2.62,64.87,42.69,1.38,17.22,0.00,10.54,153.18,-1.04,11.71,31.78,-1.06,12.94,0.00,13.18,159.03,0.87,24.41,37.29,0.28,15.37,0.00
$PJCIFN2,08/05/2024 17:14:00,238.60,235.25,237.05,0.07,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,179.67,2.02,64.30,43.29,2.00,16.59,0.00,11.13,153.43,-1.04,11.11,32.97,-1.66,12.94,0.00,13.02,160.90,0.79,23.05,37.29,0.14,15.03,0.00
$PJCIFN2,08/05/2024 17:15:00,238.85,235.25,237.05,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.69,2.63,64.34,43.20,2.60,17.30,0.00,11.14,153.45,-1.03,10.52,32.46,-1.66,12.32,0.00,13.21,158.94,0.93,23.58,37.36,0.12,15.34,0.00
$PJCIFN2,08/05/2024 17:16:00,238.60,235.38,237.05,0.07,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,167.28,2.01,73.54,41.72,2.60,17.20,0.00,11.14,153.26,-1.04,11.73,32.93,-1.66,12.34,0.00,13.26,159.30,0.75,27.02,36.96,0.33,15.19,0.00
$PJCIFN2,08/05/2024 17:17:00,238.72,235.25,237.07,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,171.48,2.63,64.84,42.71,1.99,17.79,0.00,11.67,150.70,-0.43,11.71,32.38,-1.67,12.93,0.00,13.40,159.18,0.93,23.73,37.20,0.29,15.19,0.00
$PJCIFN2,08/05/2024 17:18:00,238.72,235.38,237.01,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.84,3.22,63.91,41.31,2.00,18.42,0.00,9.34,153.09,-1.64,11.72,33.50,-2.27,13.52,0.00,13.28,158.99,1.01,24.77,37.48,0.18,15.36,0.00
$PJCIFN2,08/05/2024 17:19:00,238.60,235.25,236.99,0.07,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.53,171.11,4.44,63.70,44.90,2.60,17.23,0.00,10.52,151.19,-1.64,9.88,33.48,-2.27,12.89,0.00,13.09,159.07,0.81,23.42,37.58,0.31,15.18,0.00
$PJCIFN2,08/05/2024 17:20:00,238.60,235.38,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.30,170.34,3.23,64.98,42.43,1.99,17.83,0.00,11.13,151.55,-1.04,10.51,32.98,-1.67,12.96,0.00,13.00,159.40,0.72,23.82,37.29,0.25,15.22,0.00
$PJCIFN2,08/05/2024 17:21:00,238.72,235.38,236.99,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.80,2.02,69.83,42.59,1.99,16.68,0.00,10.52,152.21,-1.03,12.34,32.41,-1.67,12.33,0.00,13.03,159.52,0.84,26.91,37.35,0.32,15.24,0.00
$PJCIFN2,08/05/2024 17:22:00,238.72,235.38,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,170.78,2.63,63.06,42.45,2.60,17.29,0.00,11.13,153.34,-1.64,11.15,32.95,-1.66,12.92,0.00,13.48,159.32,0.84,23.71,37.30,0.27,15.26,0.00
$PJCIFN2,08/05/2024 17:23:00,238.72,235.38,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.88,3.25,64.94,44.94,2.00,17.21,0.00,9.92,154.12,-1.65,11.73,32.98,-2.28,12.87,0.00,12.88,159.01,0.88,24.19,37.33,0.25,15.10,0.00
$PJCIFN2,08/05/2024 17:24:00,238.60,235.51,237.01,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.90,3.24,63.73,43.71,2.00,17.21,0.00,10.52,153.18,-0.43,11.71,32.38,-2.26,12.93,0.00,13.16,158.94,0.84,23.76,37.55,0.13,15.18,0.00
$PJCIFN2,08/05/2024 17:25:00,238.60,235.51,237.02,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,169.84,2.62,65.62,43.34,1.99,17.82,0.00,11.09,152.59,-0.43,11.16,32.97,-2.27,12.28,0.00,13.15,158.83,0.91,23.41,37.50,0.18,15.24,0.00
$PJCIFN2,08/05/2024 17:26:00,238.60,235.64,237.06,0.07,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.10,181.30,2.63,67.77,43.15,2.61,17.30,0.00,11.15,151.68,-1.04,11.75,33.02,-1.66,14.10,0.00,13.41,160.82,0.96,26.71,37.49,0.27,15.58,0.00
$PJCIFN2,08/05/2024 17:27:00,238.72,235.51,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,168.35,2.61,64.94,42.85,1.99,17.82,0.00,11.11,151.08,-0.43,10.52,32.98,-2.27,12.30,0.00,13.35,158.38,1.02,24.02,37.44,0.41,15.30,0.00
$PJCIFN2,08/05/2024 17:28:00,238.72,235.25,237.12,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,168.23,2.02,64.98,43.32,2.00,17.83,0.00,9.31,153.37,-1.64,11.12,32.36,-2.26,12.89,0.00,13.35,157.99,0.93,24.11,37.21,0.15,15.12,0.00
$PJCIFN2,08/05/2024 17:29:00,238.60,235.51,237.08,0.08,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.85,168.59,3.24,63.73,43.78,2.61,17.32,0.00,9.94,152.13,-1.64,11.73,33.00,-2.88,12.34,0.00,13.40,158.01,0.76,23.72,37.37,0.20,15.40,0.00
$PJCIFN2,08/05/2024 17:30:00,238.85,235.38,237.12,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.67,170.91,2.64,63.70,42.48,1.99,19.04,0.00,9.31,150.30,-0.43,9.93,32.31,-1.65,12.98,0.00,13.32,157.60,0.94,23.24,37.11,0.17,15.29,0.00
$PJCIFN2,08/05/2024 17:31:00,238.60,235.38,237.13,0.07,0.70,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.06,165.86,3.25,72.85,42.57,2.00,17.78,0.00,9.92,151.30,-1.04,11.13,31.18,-1.05,12.96,0.00,13.38,158.05,0.89,27.52,37.06,0.29,15.17,0.00
$PJCIFN2,08/05/2024 17:32:00,238.85,235.64,237.13,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,167.10,2.63,63.70,43.22,2.01,17.28,0.00,11.13,151.08,-1.03,12.33,31.65,-1.67,12.94,0.00,13.65,157.77,0.92,23.62,37.39,0.22,15.27,0.00
$PJCIFN2,08/05/2024 17:33:00,238.72,235.38,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,166.77,3.24,64.34,44.36,2.00,17.73,0.00,10.54,151.44,-0.43,11.78,33.00,-1.67,13.63,0.00,13.17,157.39,0.90,24.37,37.17,0.17,15.32,0.00
$PJCIFN2,08/05/2024 17:34:00,238.85,235.51,237.11,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,167.46,3.23,66.69,43.11,2.01,16.66,0.00,8.09,151.52,-1.03,11.73,32.43,-2.26,12.87,0.00,12.94,157.53,0.89,24.11,37.44,0.28,15.16,0.00
$PJCIFN2,08/05/2024 17:35:00,238.60,235.64,237.11,0.06,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.47,167.38,5.05,64.30,43.71,2.61,17.27,0.00,9.30,149.53,-0.43,11.72,32.31,-1.67,12.96,0.00,13.05,157.15,0.85,23.67,37.21,0.37,15.54,0.00
$PJCIFN2,08/05/2024 17:36:00,238.85,235.51,237.07,0.06,0.71,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.48,167.32,4.46,70.92,41.92,1.99,17.21,0.00,7.48,150.99,-1.03,12.32,32.41,-1.66,12.96,0.00,12.88,157.38,0.70,27.42,36.85,0.11,15.16,0.00
$PJCIFN2,08/05/2024 17:37:00,238.72,235.64,237.10,0.07,0.69,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,163.95,2.02,64.34,42.73,1.99,18.54,0.00,10.56,150.58,-1.04,11.11,31.21,-1.66,12.33,0.00,13.15,157.00,0.95,23.50,36.92,0.18,15.04,0.00
$PJCIFN2,08/05/2024 17:38:00,238.47,235.51,237.14,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,184.95,2.62,64.34,43.27,2.00,17.29,0.00,10.53,150.22,-1.03,11.11,32.98,-1.05,12.96,0.00,13.15,158.86,0.95,23.86,37.18,0.31,15.21,0.00
$PJCIFN2,08/05/2024 17:39:00,238.34,235.51,237.07,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.40,2.02,65.48,43.90,1.98,17.19,0.00,10.52,151.08,-1.04,11.72,32.93,-1.05,12.99,0.00,12.86,156.83,0.78,24.25,37.27,0.11,15.17,0.00
$PJCIFN2,08/05/2024 17:40:00,238.72,235.64,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.08,2.62,65.62,42.03,1.99,17.22,0.00,11.13,152.01,-1.04,11.74,33.04,-1.66,12.88,0.00,13.04,157.15,0.96,24.51,37.31,0.31,15.18,0.00
$PJCIFN2,08/05/2024 17:41:00,238.34,235.51,237.09,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.01,168.20,2.62,71.23,42.73,2.00,17.30,0.00,10.52,150.83,-0.43,11.73,32.93,-1.67,11.71,0.00,13.02,157.26,0.87,27.00,37.30,0.12,15.18,0.00
$PJCIFN2,08/05/2024 17:42:00,238.72,235.51,237.11,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,164.56,3.23,64.94,43.18,2.00,17.79,0.00,11.20,152.40,-1.03,11.75,31.73,-1.66,13.54,0.00,13.88,157.08,1.06,23.88,37.10,0.30,15.32,0.00
$PJCIFN2,08/05/2024 17:43:00,238.72,235.51,237.15,0.07,0.70,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.17,166.49,5.67,64.34,43.66,1.99,17.30,0.00,10.53,150.06,-1.03,11.12,31.77,-1.66,12.90,0.00,13.37,157.33,1.12,23.84,37.25,0.15,15.44,0.00
$PJCIFN2,08/05/2024 17:44:00,238.60,235.38,237.07,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.12,167.01,3.24,63.87,41.87,2.60,18.38,0.00,8.70,151.16,-1.64,11.71,32.38,-1.66,12.32,0.00,12.92,157.11,1.02,24.44,37.14,0.19,15.15,0.00
$PJCIFN2,08/05/2024 17:45:00,238.47,235.38,237.06,0.07,0.70,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,165.44,5.05,64.94,42.28,3.81,17.27,0.00,10.52,150.99,-2.25,11.11,31.75,-1.66,12.94,0.00,13.26,156.92,0.88,23.96,36.99,0.31,15.32,0.00
$PJCIFN2,08/05/2024 17:46:00,238.72,235.51,237.07,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.58,169.57,2.63,78.87,45.65,1.99,18.49,0.00,10.47,152.04,-1.04,11.73,32.98,-2.87,13.02,0.00,13.08,157.37,1.14,27.27,37.17,0.27,15.33,0.00
$PJCIFN2,08/05/2024 17:47:00,238.47,235.51,237.02,0.07,0.69,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,163.42,3.22,63.66,42.55,2.61,18.95,0.00,11.13,150.58,-2.86,10.54,32.88,-1.66,12.94,0.00,13.09,156.78,1.01,23.53,36.91,0.15,15.39,0.00
$PJCIFN2,08/05/2024 17:48:00,238.47,235.38,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.51,166.41,2.61,65.48,41.83,1.99,17.20,0.00,10.53,150.39,-1.65,11.71,32.36,-1.66,12.94,0.00,13.03,157.22,0.99,24.11,37.07,0.12,15.16,0.00
$PJCIFN2,08/05/2024 17:49:00,238.47,235.64,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.25,3.23,66.15,42.59,2.60,18.42,0.00,9.95,149.78,-1.64,11.14,32.97,-1.67,13.48,0.00,12.81,156.90,1.13,24.75,36.85,0.31,15.15,0.00
$PJCIFN2,08/05/2024 17:50:00,238.47,235.25,236.99,0.07,0.76,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.01,0.10,0.16,0.00,0.06,0.00,15.92,180.98,3.84,64.37,43.27,2.00,17.82,0.00,10.54,152.24,-1.64,11.15,32.39,-2.27,12.94,0.00,12.95,158.91,1.21,23.64,36.95,0.13,15.28,0.00
$PJCIFN2,08/05/2024 17:51:00,238.85,235.38,237.05,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.03,170.45,3.22,80.55,42.69,2.00,17.89,0.00,11.09,149.62,-2.86,11.12,32.93,-2.26,13.01,0.00,13.15,157.49,0.92,27.28,37.04,0.15,15.20,0.00
$PJCIFN2,08/05/2024 17:52:00,238.85,235.64,237.03,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.11,166.28,3.23,66.12,44.36,2.59,17.27,0.00,11.13,150.30,-2.86,9.29,33.52,-1.66,12.97,0.00,13.55,157.05,1.07,23.53,37.58,0.34,15.14,0.00
$PJCIFN2,08/05/2024 17:53:00,238.60,235.38,237.03,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.19,3.82,64.23,43.22,2.61,17.81,0.00,9.97,150.10,-1.04,10.56,32.29,-2.26,12.92,0.00,13.23,157.20,1.06,23.86,37.34,0.17,15.41,0.00
$PJCIFN2,08/05/2024 17:54:00,238.47,235.51,237.05,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.28,168.68,5.08,63.13,45.65,2.00,17.76,0.00,9.92,150.39,-0.43,10.50,31.78,-2.88,12.93,0.00,13.30,157.05,1.17,24.36,37.47,0.21,15.35,0.00
$PJCIFN2,08/05/2024 17:55:00,238.60,235.51,237.02,0.07,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,166.31,2.62,67.29,43.83,1.99,17.83,0.00,10.52,151.52,-1.64,10.55,31.14,-2.27,13.01,0.00,13.25,157.51,1.08,23.78,37.27,0.16,15.27,0.00
$PJCIFN2,08/05/2024 17:56:00,238.34,235.12,237.01,0.07,0.71,0.01,0.33,0.18,0.02,0.08,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.55,168.68,3.23,77.45,43.15,3.82,17.72,0.00,11.13,148.16,-1.64,11.12,33.00,-2.27,13.54,0.00,13.30,157.78,1.13,27.34,37.31,0.35,15.36,0.00
$PJCIFN2,08/05/2024 17:57:00,238.47,235.64,237.04,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.41,3.23,64.94,41.87,3.82,17.27,0.00,10.52,152.46,-1.04,11.11,32.98,-1.67,13.02,0.00,13.24,157.57,1.04,23.62,37.18,0.29,15.41,0.00
$PJCIFN2,08/05/2024 17:58:00,238.72,235.25,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,168.84,2.63,66.76,42.78,2.00,17.86,0.00,10.52,151.71,-1.63,11.79,31.77,-2.86,12.87,0.00,13.21,158.17,0.89,23.86,37.23,0.36,15.30,0.00
$PJCIFN2,08/05/2024 17:59:00,238.60,235.25,237.04,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,168.05,3.22,64.20,41.36,2.60,17.22,0.00,10.49,151.11,-1.04,9.92,31.73,-1.66,12.95,0.00,13.14,158.07,0.90,24.58,37.03,0.26,15.33,0.00
$PJCIFN2,08/05/2024 18:00:00,238.47,235.38,236.99,0.07,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.27,3.84,64.84,41.29,3.81,17.19,0.00,9.35,152.07,-1.03,11.73,29.91,-1.66,12.95,0.00,13.11,158.16,0.97,24.25,36.94,0.40,15.24,0.00
$PJCIFN2,08/05/2024 18:01:00,238.47,235.25,236.96,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,169.01,2.62,78.31,41.92,2.60,17.91,0.00,10.50,150.06,-1.64,11.80,31.68,-1.66,12.34,0.00,13.27,158.85,0.96,26.93,37.14,0.38,15.28,0.00
$PJCIFN2,08/05/2024 18:02:00,238.72,235.25,236.98,0.08,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.92,182.89,4.44,64.87,43.11,3.20,17.70,0.00,11.69,153.18,-1.03,11.11,32.38,-1.67,12.38,0.00,13.66,160.80,0.93,23.30,37.32,0.46,15.34,0.00
$PJCIFN2,08/05/2024 18:03:00,238.60,235.38,236.98,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.98,169.02,2.63,64.37,45.55,2.00,19.53,0.00,11.13,152.84,-2.24,11.73,31.77,-3.47,13.46,0.00,13.32,159.07,0.91,23.93,37.58,0.43,15.45,0.00
$PJCIFN2,08/05/2024 18:04:00,238.72,235.38,237.00,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,169.80,3.25,75.20,42.01,2.00,17.21,0.00,9.87,151.93,-1.64,11.71,34.24,-2.25,9.84,0.00,13.12,158.98,0.85,26.29,37.46,0.20,15.31,0.00
$PJCIFN2,08/05/2024 18:05:00,238.47,235.38,236.97,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,168.75,3.83,64.94,43.25,2.59,18.32,0.00,8.69,151.68,-1.03,11.09,32.98,-2.27,12.94,0.00,13.00,158.98,0.83,23.81,37.37,0.18,15.22,0.00
$PJCIFN2,08/05/2024 18:06:00,238.47,235.51,236.91,0.07,0.72,0.03,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.92,169.93,6.26,81.94,43.13,3.20,18.44,0.00,9.28,153.01,-2.87,10.50,32.27,-4.09,9.94,0.00,13.09,159.41,0.96,28.04,37.38,0.21,15.06,0.00
$PJCIFN2,08/05/2024 18:07:00,238.34,235.25,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,168.53,3.22,64.91,43.34,3.18,19.04,0.00,11.06,152.68,-1.04,8.68,31.07,-2.28,12.90,0.00,13.74,159.32,1.11,23.44,37.44,0.41,15.41,0.00
$PJCIFN2,08/05/2024 18:08:00,238.47,235.25,236.95,0.07,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,170.87,3.24,63.63,42.57,5.01,17.25,0.00,11.75,154.47,-1.64,11.13,32.41,-3.49,13.55,0.00,13.77,159.25,0.98,23.43,37.54,0.31,15.30,0.00
$PJCIFN2,08/05/2024 18:09:00,238.72,235.12,236.99,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.24,5.05,65.55,44.34,2.00,19.66,0.00,9.87,150.26,-1.64,10.51,31.78,-2.27,13.47,0.00,13.23,158.98,1.00,24.78,37.01,0.27,15.29,0.00
$PJCIFN2,08/05/2024 18:10:00,238.72,235.38,237.01,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,171.01,2.63,63.16,42.57,2.59,17.29,0.00,10.52,154.37,-1.64,11.14,32.93,-2.28,12.32,0.00,13.39,159.34,0.89,23.55,37.36,0.26,15.38,0.00
$PJCIFN2,08/05/2024 18:11:00,238.72,235.25,236.98,0.07,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.52,169.69,3.84,81.20,42.62,2.00,17.88,0.00,9.30,153.34,-2.24,11.73,31.72,-4.09,11.05,0.00,13.32,159.54,0.96,27.17,36.97,0.23,15.24,0.00
$PJCIFN2,08/05/2024 18:12:00,238.85,235.25,236.98,0.07,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.71,4.47,65.51,43.73,3.19,17.24,0.00,10.54,152.38,-3.47,10.50,31.18,-2.27,11.69,0.00,13.83,159.31,0.71,23.69,37.36,0.43,15.17,0.00
$PJCIFN2,08/05/2024 18:13:00,238.60,235.25,236.92,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,168.53,3.84,63.59,42.69,3.18,19.62,0.00,8.12,152.46,-1.65,11.73,28.71,-2.27,11.73,0.00,12.92,159.26,0.86,23.89,37.17,0.19,15.16,0.00
$PJCIFN2,08/05/2024 18:14:00,238.60,235.38,236.97,0.08,0.77,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.73,181.92,4.44,64.30,44.04,2.00,17.77,0.00,8.69,154.03,-2.86,11.11,32.36,-1.66,12.95,0.00,13.25,160.72,0.85,24.24,37.33,0.42,15.38,0.00
$PJCIFN2,08/05/2024 18:15:00,238.47,235.38,236.98,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,168.17,2.62,65.01,44.34,1.99,17.18,0.00,10.50,152.65,-5.29,11.70,32.97,-2.28,12.40,0.00,13.26,159.13,0.75,23.82,37.73,0.16,15.17,0.00
$PJCIFN2,08/05/2024 18:16:00,238.60,235.12,236.94,0.07,0.71,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.60,170.06,3.22,82.41,43.11,2.00,17.74,0.00,10.50,152.49,-2.26,10.49,32.29,-2.26,13.46,0.00,13.44,158.79,0.92,27.42,37.65,0.32,15.56,0.00
$PJCIFN2,08/05/2024 18:17:00,238.72,235.51,237.04,0.07,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.61,169.18,3.23,64.87,43.69,3.82,18.45,0.00,9.31,151.08,-1.64,11.73,31.70,-2.27,13.52,0.00,13.20,158.01,0.95,23.90,37.29,0.37,15.59,0.00
$PJCIFN2,08/05/2024 18:18:00,238.72,235.25,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.53,168.57,2.61,64.91,42.73,2.00,17.13,0.00,11.13,151.27,-1.03,10.49,30.55,-1.66,12.97,0.00,13.32,157.82,0.88,24.03,37.41,0.24,15.23,0.00
$PJCIFN2,08/05/2024 18:19:00,238.47,235.38,236.99,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.96,3.83,65.01,43.83,1.39,17.21,0.00,9.93,152.24,-1.63,11.71,31.18,-2.27,12.93,0.00,13.20,157.81,0.92,23.80,37.25,0.06,15.22,0.00
$PJCIFN2,08/05/2024 18:20:00,238.60,235.38,237.08,0.07,0.70,0.02,0.27,0.19,0.01,0.09,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.58,165.96,3.84,63.13,43.83,2.00,20.32,0.00,11.12,151.36,-2.25,11.11,32.91,-1.66,12.93,0.00,13.56,157.54,1.07,23.77,37.67,0.38,15.37,0.00
$PJCIFN2,08/05/2024 18:21:00,238.72,235.38,237.04,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.48,165.92,2.01,77.70,44.58,1.99,17.20,0.00,10.53,150.99,-1.04,12.33,32.36,-1.65,12.93,0.00,13.37,157.86,0.82,28.00,37.19,0.26,15.21,0.00
$PJCIFN2,08/05/2024 18:22:00,238.72,235.38,237.17,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.24,170.15,2.62,64.84,42.57,2.60,17.82,0.00,11.10,151.24,-1.04,11.73,32.88,-1.06,12.93,0.00,13.99,157.33,0.72,23.83,37.39,0.33,15.34,0.00
$PJCIFN2,08/05/2024 18:23:00,238.60,235.51,237.05,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,164.12,3.23,64.94,43.20,2.00,17.84,0.00,11.10,150.63,-1.04,11.11,32.39,-2.25,12.94,0.00,13.31,157.41,1.09,24.25,37.59,0.34,15.39,0.00
$PJCIFN2,08/05/2024 18:24:00,238.60,235.25,237.11,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,167.96,3.22,64.20,43.43,2.60,18.54,0.00,11.15,150.42,-0.43,11.73,32.98,-1.67,12.97,0.00,13.15,157.11,0.89,23.97,37.41,0.29,15.31,0.00
$PJCIFN2,08/05/2024 18:25:00,238.47,235.51,237.08,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,167.99,2.62,64.30,43.08,2.00,17.13,0.00,9.33,150.39,-1.03,11.74,31.70,-1.66,12.94,0.00,13.02,156.97,0.87,23.62,37.04,0.21,15.21,0.00
$PJCIFN2,08/05/2024 18:26:00,238.60,235.38,237.04,0.06,0.76,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.50,180.08,2.02,78.14,42.92,2.00,19.14,0.00,11.13,151.32,-1.65,11.73,31.09,-4.68,12.94,0.00,13.19,159.45,0.68,27.65,37.35,0.21,15.28,0.00
$PJCIFN2,08/05/2024 18:27:00,238.72,235.51,237.08,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,166.71,2.62,64.91,43.36,2.00,18.44,0.00,10.54,150.78,-1.65,9.90,32.32,-3.49,12.94,0.00,13.09,156.76,0.76,24.09,36.94,0.09,15.06,0.00
$PJCIFN2,08/05/2024 18:28:00,238.60,235.25,237.12,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.41,3.22,64.94,45.04,2.60,17.76,0.00,10.53,151.24,-1.65,11.72,32.36,-1.66,12.95,0.00,13.20,156.72,0.98,23.78,37.16,0.48,15.40,0.00
$PJCIFN2,08/05/2024 18:29:00,238.60,235.51,237.04,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,165.32,2.02,65.48,42.55,1.98,16.70,0.00,8.05,149.78,-1.04,11.73,32.97,-1.66,12.86,0.00,13.04,156.76,0.77,24.07,37.03,0.22,15.25,0.00
$PJCIFN2,08/05/2024 18:30:00,238.72,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.42,169.27,2.62,64.94,41.92,1.99,18.47,0.00,11.10,150.58,-0.43,11.72,32.34,-1.65,12.27,0.00,13.32,156.79,1.00,24.14,37.16,0.22,15.42,0.00
$PJCIFN2,08/05/2024 18:31:00,238.60,235.12,237.03,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.54,167.38,2.63,76.32,42.69,2.00,17.20,0.00,11.20,151.63,-1.03,11.73,32.38,-1.66,12.99,0.00,13.38,158.52,1.05,27.50,37.20,0.38,15.27,0.00
$PJCIFN2,08/05/2024 18:32:00,238.47,235.64,237.05,0.07,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,169.60,3.23,65.01,43.81,3.82,17.82,0.00,9.94,152.82,-1.65,11.12,33.02,-1.06,13.54,0.00,13.53,158.18,0.96,23.66,37.25,0.33,15.26,0.00
$PJCIFN2,08/05/2024 18:33:00,238.47,235.38,237.04,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.15,169.93,3.84,64.94,43.22,2.00,19.02,0.00,11.15,151.91,-1.04,10.50,31.80,-1.67,11.72,0.00,13.70,157.77,1.11,24.00,37.18,0.10,15.30,0.00
$PJCIFN2,08/05/2024 18:34:00,238.60,235.51,237.00,0.07,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,165.83,4.43,66.15,43.06,2.00,17.20,0.00,10.54,151.77,-0.43,11.72,31.75,-1.67,12.37,0.00,13.32,157.79,1.02,23.92,37.07,0.19,15.11,0.00
$PJCIFN2,08/05/2024 18:35:00,238.47,235.38,237.05,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,170.58,2.63,63.77,43.18,2.00,17.82,0.00,9.93,151.85,-1.04,11.09,32.39,-1.66,13.01,0.00,13.08,157.85,0.88,23.63,37.03,0.06,15.33,0.00
$PJCIFN2,08/05/2024 18:36:00,238.47,235.64,237.02,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.61,169.27,2.62,75.36,43.73,2.60,17.21,0.00,11.13,152.90,-1.04,11.72,34.07,-1.06,12.29,0.00,13.31,158.26,1.13,27.87,37.06,0.41,15.48,0.00
$PJCIFN2,08/05/2024 18:37:00,238.72,235.12,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.10,3.22,65.01,43.11,1.38,17.23,0.00,10.53,151.44,-0.43,11.72,31.78,-1.06,13.49,0.00,13.06,158.00,1.06,23.71,37.00,0.21,15.28,0.00
$PJCIFN2,08/05/2024 18:38:00,238.47,235.38,237.04,0.07,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,185.14,2.02,64.23,42.64,2.61,16.65,0.00,10.52,152.68,-1.04,11.71,31.11,-2.27,12.89,0.00,12.92,159.71,0.84,23.61,36.96,0.18,15.15,0.00
$PJCIFN2,08/05/2024 18:39:00,238.34,235.64,237.01,0.08,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.06,166.35,3.23,65.58,41.92,1.99,17.22,0.00,11.12,150.22,-1.03,11.71,32.34,-1.66,12.94,0.00,13.17,157.93,1.06,24.46,37.14,0.27,15.28,0.00
$PJCIFN2,08/05/2024 18:40:00,238.60,235.64,237.03,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.27,2.63,64.91,43.13,2.61,17.88,0.00,11.12,151.03,-1.03,11.71,33.00,-1.67,12.93,0.00,13.25,157.97,0.97,23.98,37.02,0.26,15.35,0.00
$PJCIFN2,08/05/2024 18:41:00,238.60,235.25,237.01,0.07,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.58,172.51,3.23,73.26,42.52,2.58,17.31,0.00,11.07,150.83,-0.43,11.78,32.43,-1.66,12.85,0.00,13.39,158.66,1.13,27.72,37.21,0.29,15.30,0.00
$PJCIFN2,08/05/2024 18:42:00,238.60,235.38,236.99,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,169.75,3.23,64.23,41.45,1.99,17.26,0.00,11.14,150.47,-1.04,11.71,33.02,-1.66,13.54,0.00,13.98,157.98,1.12,23.76,37.37,0.21,15.28,0.00
$PJCIFN2,08/05/2024 18:43:00,238.47,235.64,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.47,170.17,2.62,64.91,43.69,1.99,17.19,0.00,10.54,152.24,-0.43,11.13,32.38,-1.66,12.41,0.00,13.47,158.13,1.07,23.68,37.81,0.34,15.42,0.00
$PJCIFN2,08/05/2024 18:44:00,238.60,235.12,236.98,0.08,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.87,166.65,2.62,65.48,41.58,2.00,17.29,0.00,10.49,149.81,-1.03,11.71,32.88,-1.06,12.94,0.00,13.34,157.86,0.92,24.58,37.38,0.24,15.43,0.00
$PJCIFN2,08/05/2024 18:45:00,238.60,235.38,237.00,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,171.20,3.24,63.80,44.36,1.99,17.29,0.00,10.53,152.40,-1.04,11.12,31.72,-1.67,13.01,0.00,13.53,158.22,1.00,23.37,37.32,0.27,15.37,0.00
$PJCIFN2,08/05/2024 18:46:00,238.47,235.51,237.03,0.08,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.82,173.87,3.21,66.19,41.85,2.60,17.21,0.00,11.15,151.11,-1.64,11.11,32.38,-2.88,12.89,0.00,13.63,158.81,0.91,27.72,37.17,0.11,15.34,0.00
$PJCIFN2,08/05/2024 18:47:00,238.60,235.38,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.39,169.01,2.60,65.01,41.96,2.61,17.20,0.00,10.58,151.96,-1.03,11.12,31.73,-1.06,13.54,0.00,13.30,158.54,0.88,23.87,37.13,0.42,15.42,0.00
$PJCIFN2,08/05/2024 18:48:00,238.47,235.38,237.04,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,172.37,3.24,64.84,43.95,2.00,17.79,0.00,10.53,148.77,-1.04,11.72,31.06,-1.66,12.92,0.00,13.40,158.90,1.03,24.03,36.95,0.34,15.33,0.00
$PJCIFN2,08/05/2024 18:49:00,238.34,235.38,236.95,0.08,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.15,0.00,0.06,0.00,18.39,167.77,2.62,64.84,43.20,1.99,17.20,0.00,10.52,152.68,-1.03,11.10,31.73,-1.06,13.49,0.00,13.37,158.76,0.74,24.60,36.69,0.25,15.33,0.00
$PJCIFN2,08/05/2024 18:50:00,238.72,235.38,237.03,0.07,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,179.67,2.63,64.84,43.11,2.00,17.81,0.00,11.69,149.65,-1.03,11.20,32.34,-1.67,12.34,0.00,13.54,161.05,0.95,23.41,37.02,0.17,15.40,0.00
$PJCIFN2,08/05/2024 18:51:00,238.85,235.25,236.96,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.94,171.85,2.62,67.26,43.13,2.01,17.26,0.00,11.12,153.26,-0.43,11.75,32.32,-1.66,13.53,0.00,13.39,159.78,0.85,27.79,36.99,0.28,15.29,0.00
$PJCIFN2,08/05/2024 18:52:00,238.21,235.51,236.95,0.08,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.78,169.99,2.62,65.48,42.03,2.00,16.60,0.00,11.74,153.01,-0.43,11.73,31.16,-1.66,12.95,0.00,13.89,159.60,0.80,23.57,37.09,0.16,15.28,0.00
$PJCIFN2,08/05/2024 18:53:00,238.47,235.77,237.01,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.90,2.02,64.34,44.99,1.99,17.23,0.00,11.10,153.43,-0.43,11.72,32.36,-1.66,12.94,0.00,13.38,159.38,0.97,23.90,37.15,0.19,15.21,0.00
$PJCIFN2,08/05/2024 18:54:00,238.72,235.25,236.92,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,168.75,2.62,64.23,42.85,1.99,17.69,0.00,11.10,153.01,-1.04,11.72,32.98,-1.66,13.53,0.00,13.49,159.64,0.97,24.48,37.02,0.35,15.28,0.00
$PJCIFN2,08/05/2024 18:55:00,238.60,235.25,236.99,0.08,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.36,173.72,2.02,64.37,42.03,1.39,17.88,0.00,11.74,152.21,-0.43,11.71,33.57,-1.65,12.93,0.00,13.66,159.79,0.86,23.97,37.28,0.17,15.38,0.00
$PJCIFN2,08/05/2024 18:56:00,238.47,235.38,236.91,0.07,0.74,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.23,175.64,2.63,76.32,43.71,2.00,18.29,0.00,9.31,152.04,-1.64,11.70,31.16,-2.26,10.49,0.00,13.46,160.60,0.91,28.18,37.32,0.12,15.17,0.00
$PJCIFN2,08/05/2024 18:57:00,238.60,235.25,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.02,3.22,64.84,43.11,2.00,17.19,0.00,10.52,153.63,-0.43,11.10,32.93,-1.66,12.92,0.00,13.47,160.04,0.81,23.83,37.56,0.27,15.26,0.00
$PJCIFN2,08/05/2024 18:58:00,238.34,235.25,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,170.50,2.02,64.37,42.06,1.99,17.29,0.00,11.68,154.20,-1.03,11.12,33.55,-1.66,12.93,0.00,13.50,159.92,0.80,23.99,37.35,0.11,15.39,0.00
$PJCIFN2,08/05/2024 18:59:00,238.60,235.25,236.97,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.53,168.57,2.02,64.27,41.99,2.00,17.30,0.00,11.15,153.01,-1.03,11.71,32.98,-1.66,12.94,0.00,13.86,159.71,1.03,24.73,37.45,0.18,15.42,0.00
$PJCIFN2,08/05/2024 19:00:00,238.60,235.25,237.03,0.07,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,170.32,3.85,64.27,42.50,2.00,17.88,0.00,11.76,151.36,-1.64,8.67,32.31,-2.28,13.00,0.00,13.81,159.87,0.76,23.45,37.20,0.13,15.20,0.00
$PJCIFN2,08/05/2024 19:01:00,238.47,235.38,236.93,0.07,0.72,0.02,0.32,0.19,0.02,0.08,0.00,0.05,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,17.27,171.39,4.43,74.51,44.27,4.42,17.79,0.00,11.10,148.08,-2.25,12.92,31.06,-2.25,12.88,0.00,13.91,156.20,0.89,28.49,37.36,0.10,15.34,0.00
$PJCIFN2,08/05/2024 19:02:00,238.60,235.38,236.98,0.08,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.87,187.47,3.22,66.05,43.15,2.59,17.19,0.00,10.53,148.93,-0.43,11.73,33.57,-1.67,12.87,0.00,14.12,158.08,0.92,23.55,37.17,0.23,15.34,0.00
$PJCIFN2,08/05/2024 19:03:00,238.34,235.25,237.09,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.17,3.24,64.20,42.80,1.99,17.90,0.00,11.17,148.28,-1.04,11.72,30.57,-1.66,12.87,0.00,13.72,155.59,0.86,23.98,37.21,0.10,15.41,0.00
$PJCIFN2,08/05/2024 19:04:00,238.60,235.25,236.99,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.55,166.10,2.62,65.12,42.62,2.00,17.19,0.00,10.53,149.29,-1.03,11.75,33.59,-1.67,13.45,0.00,13.50,155.54,0.87,26.91,37.45,0.19,15.31,0.00
$PJCIFN2,08/05/2024 19:05:00,238.47,235.25,236.97,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.94,3.24,66.08,43.66,2.58,17.70,0.00,11.09,151.55,-1.64,11.13,32.98,-1.66,13.55,0.00,13.57,159.16,0.81,23.51,37.71,0.33,15.32,0.00
$PJCIFN2,08/05/2024 19:06:00,238.60,235.38,237.01,0.07,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.58,175.73,2.63,80.73,42.62,2.00,17.92,0.00,11.16,153.89,-0.43,12.32,33.04,-1.67,13.50,0.00,13.64,160.54,1.09,28.65,37.58,0.29,15.36,0.00
$PJCIFN2,08/05/2024 19:07:00,238.85,235.51,237.05,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.59,2.02,64.87,44.32,2.60,17.79,0.00,11.15,153.80,-1.03,11.11,33.00,-1.67,12.93,0.00,13.60,159.93,0.78,23.79,37.48,0.17,15.33,0.00
$PJCIFN2,08/05/2024 19:08:00,238.60,235.25,237.07,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,169.47,2.63,64.80,42.57,2.60,17.21,0.00,11.13,153.07,-0.43,12.33,32.36,-1.65,13.47,0.00,13.54,159.55,1.15,23.81,37.57,0.37,15.36,0.00
$PJCIFN2,08/05/2024 19:09:00,238.72,235.38,236.99,0.07,0.73,0.01,0.27,0.18,0.01,0.09,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.12,172.46,2.62,64.30,42.59,1.98,20.89,0.00,11.13,151.27,-1.04,11.10,32.93,-2.27,13.46,0.00,13.70,159.35,0.93,24.96,37.46,0.22,15.50,0.00
$PJCIFN2,08/05/2024 19:10:00,238.60,235.38,237.03,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.75,3.83,63.70,43.71,2.60,17.77,0.00,11.13,152.24,-1.03,12.32,33.55,-2.28,12.30,0.00,13.87,158.95,1.10,23.74,37.55,0.29,15.34,0.00
$PJCIFN2,08/05/2024 19:11:00,238.72,235.25,237.01,0.07,0.72,0.01,0.33,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.25,170.97,3.24,78.14,42.62,4.42,18.28,0.00,11.72,151.52,-1.64,11.72,32.41,-1.66,10.58,0.00,14.01,159.34,1.09,27.28,37.36,0.42,15.35,0.00
$PJCIFN2,08/05/2024 19:12:00,238.60,235.38,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,170.08,2.62,64.94,42.55,1.98,17.28,0.00,11.69,153.37,-1.03,11.10,32.39,-2.27,13.53,0.00,14.22,159.51,0.77,23.51,37.07,0.17,15.27,0.00
$PJCIFN2,08/05/2024 19:13:00,238.60,235.38,237.10,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.63,167.20,3.23,65.48,43.69,2.00,17.72,0.00,11.69,152.10,-1.04,11.71,32.38,-1.66,12.94,0.00,13.86,158.92,0.93,23.76,37.42,0.37,15.42,0.00
$PJCIFN2,08/05/2024 19:14:00,238.60,235.38,236.98,0.07,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.07,0.00,16.58,187.16,2.62,65.62,43.78,2.61,17.20,0.00,11.74,152.24,-1.03,12.31,32.93,-1.66,12.92,0.00,13.74,160.38,1.23,24.65,37.75,0.25,15.46,0.00
$PJCIFN2,08/05/2024 19:15:00,238.60,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.37,2.63,64.91,41.96,2.00,17.26,0.00,11.15,151.47,-1.03,11.72,31.82,-1.66,11.74,0.00,13.46,158.47,0.92,23.99,37.42,0.07,15.16,0.00
$PJCIFN2,08/05/2024 19:16:00,238.47,235.25,237.02,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,167.23,2.63,77.49,42.03,2.61,17.84,0.00,10.53,149.33,-1.03,11.78,31.18,-2.28,12.93,0.00,13.61,158.58,0.84,26.89,37.40,0.24,15.30,0.00
$PJCIFN2,08/05/2024 19:17:00,238.60,235.51,237.12,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,170.15,3.24,63.70,42.45,2.00,16.70,0.00,10.57,148.08,-1.03,11.78,32.38,-1.06,12.94,0.00,13.42,158.40,0.90,23.40,37.36,0.24,15.40,0.00
$PJCIFN2,08/05/2024 19:18:00,238.72,235.25,237.02,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.13,166.80,2.63,64.98,42.50,1.99,17.73,0.00,11.10,151.11,-0.43,11.72,32.38,-2.26,13.52,0.00,13.50,158.20,0.92,23.26,37.17,0.14,15.38,0.00
$PJCIFN2,08/05/2024 19:19:00,238.60,235.51,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.02,168.20,3.21,65.62,42.73,2.00,17.74,0.00,12.28,150.63,-1.04,11.12,33.00,-1.66,13.50,0.00,13.57,158.13,0.79,23.89,37.28,0.40,15.43,0.00
$PJCIFN2,08/05/2024 19:20:00,238.60,235.51,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,167.23,3.21,64.94,43.18,1.98,17.25,0.00,11.72,151.16,-1.03,11.71,32.38,-1.66,13.51,0.00,13.64,157.85,0.98,24.84,37.15,0.35,15.30,0.00
$PJCIFN2,08/05/2024 19:21:00,238.72,235.12,237.02,0.07,0.71,0.01,0.35,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,167.80,3.23,81.94,43.78,2.60,17.79,0.00,11.09,151.52,-1.03,12.33,32.36,-1.66,13.47,0.00,13.76,158.41,0.88,26.82,37.18,0.32,15.41,0.00
$PJCIFN2,08/05/2024 19:22:00,238.47,235.38,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,169.05,3.23,65.09,42.03,2.00,17.31,0.00,11.75,150.47,-0.43,12.32,32.43,-2.27,12.36,0.00,14.18,158.25,0.96,23.87,37.19,0.26,15.31,0.00
$PJCIFN2,08/05/2024 19:23:00,238.60,235.38,237.05,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,165.86,3.24,65.44,43.73,2.00,17.21,0.00,11.13,150.75,-1.03,9.29,32.91,-1.66,12.96,0.00,13.75,158.22,0.85,23.15,37.38,0.21,15.37,0.00
$PJCIFN2,08/05/2024 19:24:00,238.72,235.38,237.10,0.07,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.64,313.50,2.63,63.84,42.17,1.99,17.82,0.00,10.53,148.19,-1.04,11.12,32.34,-2.27,14.08,0.00,13.82,160.56,0.93,23.69,37.24,0.14,15.47,0.00
$PJCIFN2,08/05/2024 19:25:00,238.60,234.61,236.98,0.07,1.38,0.01,0.28,0.18,0.01,0.09,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.90,324.90,2.62,65.51,42.89,1.99,21.44,0.00,11.13,151.19,-1.04,11.71,31.75,-1.66,12.93,0.00,13.52,160.55,0.94,24.42,36.97,0.28,15.29,0.00
$PJCIFN2,08/05/2024 19:26:00,238.98,235.51,237.04,0.07,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,315.69,3.22,78.87,43.73,1.99,17.76,0.00,11.75,151.57,-1.03,12.94,32.89,-2.27,11.12,0.00,13.66,162.84,1.14,26.55,37.41,0.33,15.40,0.00
$PJCIFN2,08/05/2024 19:27:00,238.47,235.12,236.99,0.07,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,312.14,3.83,65.44,42.50,1.99,17.71,0.00,9.94,151.36,-0.43,11.15,28.17,-1.67,13.54,0.00,13.47,161.87,1.10,24.02,37.09,0.17,15.35,0.00
$PJCIFN2,08/05/2024 19:28:00,238.47,235.38,236.99,0.08,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.83,313.43,3.24,63.73,43.93,2.00,18.42,0.00,10.54,150.75,-1.65,11.72,31.09,-1.67,12.92,0.00,13.61,160.89,1.03,23.60,36.86,0.25,15.22,0.00
$PJCIFN2,08/05/2024 19:29:00,238.47,234.23,236.91,0.07,1.22,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.07,0.00,17.24,289.03,3.22,64.98,44.94,2.00,17.78,0.00,11.62,152.32,-0.43,11.59,31.41,-1.66,12.31,0.00,13.60,162.89,1.20,24.11,37.15,0.28,15.44,0.00
$PJCIFN2,08/05/2024 19:30:00,238.60,235.25,236.94,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.54,323.98,2.62,66.65,42.17,1.99,17.75,0.00,11.74,149.53,-1.64,11.11,32.91,-2.27,13.45,0.00,13.60,160.65,1.05,24.61,37.38,0.28,15.43,0.00
$PJCIFN2,08/05/2024 19:31:00,238.34,235.12,236.96,0.07,1.33,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.16,314.30,2.62,77.62,43.76,1.99,19.55,0.00,10.52,151.27,-1.03,11.74,32.38,-1.66,12.92,0.00,13.43,161.25,1.01,26.80,37.55,0.35,15.28,0.00
$PJCIFN2,08/05/2024 19:32:00,241.68,233.84,237.01,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.00,314.23,3.84,66.15,42.19,1.99,17.82,0.00,12.31,149.29,-1.03,11.70,31.77,-1.69,12.34,0.00,14.11,160.94,1.09,23.62,37.25,0.20,15.45,0.00
$PJCIFN2,08/05/2024 19:33:00,238.60,235.51,236.98,0.07,1.33,0.01,0.32,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,313.96,2.62,75.76,43.29,1.99,18.30,0.00,11.72,152.29,-0.43,11.73,32.91,-1.65,13.53,0.00,13.64,161.02,1.02,23.77,37.49,0.34,15.26,0.00
$PJCIFN2,08/05/2024 19:34:00,238.47,235.12,236.91,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,168.84,3.23,65.37,43.81,1.99,17.26,0.00,9.89,151.99,-1.03,11.72,32.27,-1.66,12.94,0.00,13.70,158.39,1.12,23.58,37.83,0.40,15.31,0.00
$PJCIFN2,08/05/2024 19:35:00,238.47,235.51,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.89,2.61,65.51,42.64,1.99,17.71,0.00,11.68,150.75,-0.43,11.70,32.43,-1.06,12.87,0.00,13.71,158.10,0.90,24.51,37.15,0.15,15.35,0.00
$PJCIFN2,08/05/2024 19:36:00,238.60,235.25,236.96,0.07,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.12,170.91,2.62,73.05,44.34,2.00,17.82,0.00,10.54,151.16,-1.04,11.11,33.57,-1.66,12.92,0.00,13.71,158.67,0.93,27.76,37.34,0.19,15.38,0.00
$PJCIFN2,08/05/2024 19:37:00,238.21,235.38,236.99,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.13,167.38,3.23,64.34,42.03,2.60,17.21,0.00,10.53,151.63,-1.03,11.73,31.75,-1.05,12.96,0.00,13.80,158.33,0.96,23.78,37.18,0.19,15.18,0.00
$PJCIFN2,08/05/2024 19:38:00,238.72,235.51,237.00,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.52,180.35,3.23,64.87,41.85,2.00,17.20,0.00,11.13,151.44,-1.03,11.73,32.34,-1.06,12.92,0.00,13.65,160.38,0.94,23.76,37.06,0.25,15.27,0.00
$PJCIFN2,08/05/2024 19:39:00,238.60,235.12,237.00,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,170.69,2.02,64.77,43.06,2.00,17.78,0.00,11.73,152.04,-0.43,11.72,31.73,-1.66,13.52,0.00,13.70,159.10,0.90,23.42,37.32,0.12,15.39,0.00
$PJCIFN2,08/05/2024 19:40:00,238.60,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,168.78,2.61,65.58,42.52,1.99,17.73,0.00,11.14,151.71,-0.43,11.11,32.38,-1.67,12.96,0.00,13.52,159.02,1.11,24.43,37.13,0.30,15.32,0.00
$PJCIFN2,08/05/2024 19:41:00,238.72,235.51,236.94,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.52,170.50,2.62,69.26,43.06,2.00,17.89,0.00,10.52,152.13,-0.43,11.71,32.34,-1.66,13.53,0.00,13.47,159.64,0.81,27.16,37.25,0.30,15.69,0.00
$PJCIFN2,08/05/2024 19:42:00,238.34,235.38,236.90,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.69,172.13,3.21,64.37,43.06,2.00,17.81,0.00,11.14,152.82,-1.04,11.72,32.34,-1.66,12.94,0.00,13.82,159.32,0.85,23.79,36.98,0.14,15.41,0.00
$PJCIFN2,08/05/2024 19:43:00,238.34,235.38,236.93,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,170.22,2.62,65.51,42.48,2.00,17.10,0.00,10.53,154.79,-0.43,11.71,31.16,-1.66,13.46,0.00,13.35,159.57,0.98,23.63,37.06,0.24,15.34,0.00
$PJCIFN2,08/05/2024 19:44:00,238.47,235.38,236.91,0.07,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.72,172.88,2.62,64.23,42.71,2.00,17.80,0.00,11.74,152.93,-0.43,11.70,32.97,-1.06,13.49,0.00,13.78,160.17,1.08,24.16,37.40,0.19,15.47,0.00
$PJCIFN2,08/05/2024 19:45:00,238.60,235.64,237.01,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.99,172.69,3.23,66.80,42.19,1.99,17.23,0.00,11.74,151.68,-1.64,11.72,32.36,-1.67,12.93,0.00,13.73,160.27,0.83,24.35,37.07,0.13,15.42,0.00
$PJCIFN2,08/05/2024 19:46:00,238.34,235.12,236.98,0.07,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,16.56,173.11,2.01,67.97,42.57,3.20,17.81,0.00,11.67,152.93,-0.43,11.71,33.98,-1.66,13.46,0.00,13.73,160.33,0.92,27.77,37.20,0.32,15.58,0.00
$PJCIFN2,08/05/2024 19:47:00,238.47,235.51,236.99,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,172.41,2.61,65.51,43.78,2.00,17.14,0.00,11.73,153.53,-1.65,11.72,31.72,-2.27,12.94,0.00,13.64,160.03,0.85,23.83,37.37,0.34,15.35,0.00
$PJCIFN2,08/05/2024 19:48:00,238.47,235.25,236.93,0.08,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.36,169.71,2.61,64.34,43.11,2.00,17.81,0.00,11.74,154.03,-0.43,11.72,33.00,-1.05,12.94,0.00,13.74,159.95,0.86,23.48,37.42,0.25,15.38,0.00
$PJCIFN2,08/05/2024 19:49:00,238.34,235.25,236.89,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,170.64,2.60,64.94,42.45,1.98,17.79,0.00,11.70,152.84,-1.03,11.72,32.34,-2.26,12.85,0.00,13.80,160.19,0.86,24.16,37.60,0.22,15.36,0.00
$PJCIFN2,08/05/2024 19:50:00,238.47,235.38,236.96,0.07,0.77,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.53,181.41,2.62,64.91,43.76,2.00,17.90,0.00,11.74,154.66,-1.04,11.11,33.57,-1.67,13.48,0.00,13.94,162.47,0.94,24.02,37.43,0.39,15.38,0.00
$PJCIFN2,08/05/2024 19:51:00,239.11,235.25,236.96,0.07,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.16,174.10,2.62,67.01,41.92,2.00,17.78,0.00,11.74,152.40,-0.43,11.75,32.34,-1.66,12.94,0.00,13.64,161.06,0.88,27.63,37.04,0.07,15.33,0.00
$PJCIFN2,08/05/2024 19:52:00,238.47,235.12,236.98,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.32,172.60,2.61,64.77,41.99,2.00,17.31,0.00,12.35,154.70,-1.04,11.71,33.00,-1.66,12.94,0.00,14.21,161.42,0.94,23.92,37.18,0.22,15.36,0.00
$PJCIFN2,08/05/2024 19:53:00,238.47,235.51,237.00,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,172.51,2.63,64.94,42.66,2.60,18.53,0.00,10.53,154.73,-0.43,11.71,31.77,-1.65,12.32,0.00,13.41,160.41,0.86,23.68,37.00,0.17,15.23,0.00
$PJCIFN2,08/05/2024 19:54:00,238.60,235.38,236.95,0.07,0.71,0.01,0.27,0.20,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.68,2.01,64.27,47.04,2.00,17.25,0.00,11.75,154.54,-0.43,11.71,32.38,-2.28,12.94,0.00,13.49,160.52,0.88,24.33,37.60,0.18,15.28,0.00
$PJCIFN2,08/05/2024 19:55:00,238.60,235.38,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,172.13,2.62,66.05,45.02,2.00,17.25,0.00,11.67,154.49,-1.03,11.74,33.02,-1.66,12.33,0.00,13.47,160.53,0.94,24.21,37.65,0.24,15.35,0.00
$PJCIFN2,08/05/2024 19:56:00,238.60,235.38,236.95,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,15.93,171.13,2.62,69.07,43.93,1.99,16.67,0.00,11.12,155.62,-1.03,12.38,33.55,-1.66,12.34,0.00,13.50,161.14,0.98,27.61,37.64,0.16,15.46,0.00
$PJCIFN2,08/05/2024 19:57:00,238.60,235.25,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,170.54,2.63,64.84,41.92,1.99,17.20,0.00,11.72,154.84,-0.43,11.12,31.70,-2.27,12.94,0.00,13.59,160.64,0.99,23.90,37.32,0.26,15.25,0.00
$PJCIFN2,08/05/2024 19:58:00,238.72,235.25,236.99,0.07,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,174.57,2.62,64.94,42.19,1.99,17.80,0.00,11.16,153.89,-1.03,11.73,32.39,-1.67,11.73,0.00,13.61,160.41,0.81,23.76,37.51,0.23,15.30,0.00
$PJCIFN2,08/05/2024 19:59:00,238.60,235.51,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,169.63,2.63,65.58,42.52,1.99,17.23,0.00,11.13,154.03,-1.63,11.72,31.73,-1.66,12.89,0.00,13.76,159.78,0.84,24.70,37.51,0.35,15.40,0.00
$PJCIFN2,08/05/2024 20:00:00,238.60,235.25,236.96,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.21,174.15,3.22,64.94,43.88,1.99,17.27,0.00,11.74,154.64,-0.43,11.11,32.38,-1.05,13.55,0.00,13.57,160.11,1.06,24.13,37.44,0.20,15.40,0.00
$PJCIFN2,08/05/2024 20:01:00,238.60,235.51,236.96,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.66,174.06,2.63,65.19,43.93,2.00,16.68,0.00,11.13,154.89,-1.03,12.34,32.36,-1.05,12.34,0.00,13.86,160.66,1.00,27.86,37.55,0.36,15.33,0.00
$PJCIFN2,08/05/2024 20:02:00,238.72,235.25,237.04,0.07,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.02,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.73,180.69,3.23,64.91,43.95,1.99,17.81,0.00,11.13,151.77,-1.65,11.72,32.97,-4.71,13.57,0.00,14.19,161.67,1.04,24.19,37.25,0.20,15.53,0.00
$PJCIFN2,08/05/2024 20:03:00,238.72,235.38,237.00,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.15,171.95,3.24,66.65,43.73,3.19,17.76,0.00,10.52,153.51,-2.25,11.71,32.39,-1.66,13.48,0.00,13.75,159.58,0.84,23.99,37.12,0.26,15.38,0.00
$PJCIFN2,08/05/2024 20:04:00,238.34,235.38,236.95,0.08,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.90,168.75,2.63,65.48,43.20,2.00,17.28,0.00,11.67,152.21,-0.43,12.94,31.75,-1.65,12.94,0.00,13.69,159.22,0.94,26.32,37.56,0.32,15.34,0.00
$PJCIFN2,08/05/2024 20:05:00,238.60,235.38,237.01,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.97,169.57,2.62,66.05,42.06,1.99,17.85,0.00,10.53,152.15,-1.03,11.11,31.77,-1.06,12.87,0.00,13.54,158.66,0.94,23.63,37.46,0.27,15.51,0.00
$PJCIFN2,08/05/2024 20:06:00,238.72,235.12,236.98,0.07,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.08,175.56,3.24,75.24,42.28,2.61,17.20,0.00,11.14,153.34,-1.03,12.36,32.36,-1.06,13.49,0.00,13.68,159.11,0.90,28.01,37.51,0.36,15.30,0.00
$PJCIFN2,08/05/2024 20:07:00,238.47,235.51,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.42,166.05,3.23,64.87,42.73,2.61,17.83,0.00,11.72,153.07,-1.64,11.71,32.36,-1.06,12.94,0.00,13.53,158.65,0.84,23.62,37.16,0.30,15.42,0.00
$PJCIFN2,08/05/2024 20:08:00,238.60,235.64,237.13,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.52,2.62,64.30,42.57,2.60,17.21,0.00,11.15,150.75,-1.04,11.73,31.77,-1.66,12.28,0.00,13.33,158.59,0.98,23.53,37.24,0.31,15.39,0.00
$PJCIFN2,08/05/2024 20:09:00,238.47,235.25,237.02,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.98,2.62,64.91,42.01,2.00,17.69,0.00,11.68,151.99,-0.43,9.90,32.38,-1.66,12.85,0.00,13.49,158.49,0.96,23.74,37.33,0.28,15.32,0.00
$PJCIFN2,08/05/2024 20:10:00,238.60,235.25,237.08,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.60,165.07,2.62,64.98,44.48,3.19,17.80,0.00,11.15,152.98,-1.04,11.12,32.31,-1.66,13.45,0.00,13.77,158.21,0.86,24.18,37.37,0.41,15.48,0.00
$PJCIFN2,08/05/2024 20:11:00,238.98,235.38,237.06,0.07,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,17.12,174.48,2.60,79.99,41.85,2.61,17.25,0.00,10.58,153.20,-1.03,11.15,32.41,-1.66,13.53,0.00,13.65,158.92,0.92,27.49,37.34,0.41,15.46,0.00
$PJCIFN2,08/05/2024 20:12:00,238.85,235.38,237.05,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,166.66,2.63,64.27,42.50,2.61,17.30,0.00,11.15,152.62,-0.43,11.73,32.25,-1.66,13.54,0.00,13.93,158.76,0.88,23.51,37.27,0.36,15.34,0.00
$PJCIFN2,08/05/2024 20:13:00,238.47,235.25,237.07,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.96,167.89,2.63,63.80,43.81,2.00,17.92,0.00,11.70,152.46,-0.43,12.33,32.98,-1.66,13.55,0.00,13.77,158.31,1.03,23.70,37.21,0.38,15.55,0.00
$PJCIFN2,08/05/2024 20:14:00,238.60,235.38,237.06,0.07,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.55,185.64,2.02,64.98,42.01,2.00,17.79,0.00,10.52,152.54,-1.03,11.73,31.82,-1.65,13.54,0.00,13.77,160.25,0.94,23.71,37.21,0.42,15.41,0.00
$PJCIFN2,08/05/2024 20:15:00,238.60,235.25,236.97,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.14,167.37,3.21,64.94,43.71,2.00,17.83,0.00,11.75,153.56,-0.43,11.73,31.18,-1.66,12.93,0.00,13.79,158.35,1.06,24.09,37.36,0.37,15.33,0.00
$PJCIFN2,08/05/2024 20:16:00,238.47,235.38,237.01,0.07,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,17.22,174.61,3.22,79.95,44.51,2.00,17.78,0.00,11.68,153.23,-0.43,12.34,33.99,-1.67,13.60,0.00,13.74,158.93,1.06,27.88,37.08,0.19,15.43,0.00
$PJCIFN2,08/05/2024 20:17:00,238.47,235.38,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.63,170.67,2.62,65.44,42.15,1.99,17.69,0.00,11.07,152.13,-1.03,11.71,33.65,-1.66,13.58,0.00,13.54,158.55,1.02,23.38,36.96,0.29,15.43,0.00
$PJCIFN2,08/05/2024 20:18:00,238.60,235.38,236.97,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,15.49,166.57,3.81,65.51,42.45,1.99,17.84,0.00,11.14,152.46,-1.03,11.71,32.98,-1.66,13.48,0.00,13.51,158.42,1.22,23.64,37.22,0.31,15.41,0.00
$PJCIFN2,08/05/2024 20:19:00,238.60,235.38,236.93,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.54,167.50,2.62,64.30,44.34,2.58,17.74,0.00,10.54,152.07,-1.03,11.11,32.39,-1.66,12.93,0.00,13.44,158.10,1.18,23.42,37.31,0.35,15.48,0.00
$PJCIFN2,08/05/2024 20:20:00,238.47,235.38,237.00,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.53,168.41,2.02,64.30,43.83,2.60,17.80,0.00,10.54,151.85,-0.43,11.14,32.97,-1.06,12.94,0.00,13.50,158.03,1.01,24.62,37.37,0.26,15.36,0.00
$PJCIFN2,08/05/2024 20:21:00,238.47,235.25,236.95,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.12,0.16,0.00,0.07,0.00,15.96,169.20,2.63,79.30,41.99,1.99,17.31,0.00,11.72,152.21,-0.43,12.34,33.02,-2.27,13.52,0.00,13.60,158.71,1.21,28.79,37.34,0.31,15.46,0.00
$PJCIFN2,08/05/2024 20:22:00,238.72,235.64,237.02,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,16.56,171.52,2.62,65.55,43.90,2.59,17.20,0.00,11.76,152.90,0.18,11.12,34.14,-1.66,12.87,0.00,14.05,158.31,1.25,23.70,37.42,0.40,15.48,0.00
$PJCIFN2,08/05/2024 20:23:00,238.60,235.25,236.95,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.52,167.71,2.02,65.44,41.83,2.00,17.26,0.00,11.13,151.24,-1.03,11.71,31.16,-1.66,12.92,0.00,13.43,158.29,1.06,23.76,37.30,0.26,15.29,0.00
$PJCIFN2,08/05/2024 20:24:00,238.60,235.38,236.99,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,168.57,2.63,63.13,45.53,1.99,17.85,0.00,10.50,152.40,-0.43,11.12,32.41,-1.65,12.95,0.00,13.43,158.42,1.17,23.30,37.38,0.21,15.36,0.00
$PJCIFN2,08/05/2024 20:25:00,238.47,235.38,236.96,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.52,168.75,2.60,65.58,42.57,1.99,17.73,0.00,11.72,152.82,-0.43,11.73,34.11,-1.66,12.87,0.00,13.83,158.16,1.15,24.50,37.65,0.42,15.55,0.00
$PJCIFN2,08/05/2024 20:26:00,238.85,235.12,236.96,0.08,0.77,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.78,181.69,3.22,79.91,44.39,2.00,17.70,0.00,11.66,152.38,-0.43,12.34,32.36,-1.65,13.04,0.00,13.76,160.41,0.99,27.78,37.23,0.38,15.47,0.00
$PJCIFN2,08/05/2024 20:27:00,238.60,235.38,236.95,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.23,169.66,3.23,64.34,44.36,1.99,19.04,0.00,9.91,152.46,-2.85,11.71,31.16,-3.48,13.48,0.00,13.83,158.16,0.83,23.54,37.51,0.17,15.59,0.00
$PJCIFN2,08/05/2024 20:28:00,238.85,235.38,236.98,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.51,168.93,5.03,64.41,44.24,3.21,17.82,0.00,11.73,152.51,-0.43,9.90,33.02,-1.67,12.94,0.00,13.87,158.48,0.97,23.96,37.17,0.37,15.57,0.00
$PJCIFN2,08/05/2024 20:29:00,238.60,235.25,236.99,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.70,169.99,3.21,63.73,41.29,1.99,17.89,0.00,12.34,152.82,-1.04,10.50,32.36,-1.66,12.32,0.00,13.83,158.83,1.00,23.89,36.89,0.28,15.38,0.00
$PJCIFN2,08/05/2024 20:30:00,238.47,235.38,236.96,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.14,172.32,5.65,64.84,42.06,3.21,17.80,0.00,11.73,152.59,-0.43,11.13,31.02,-1.06,13.49,0.00,13.64,158.97,1.14,24.76,36.88,0.60,15.35,0.00
$PJCIFN2,08/05/2024 20:31:00,238.34,235.12,236.93,0.08,0.72,0.02,0.34,0.20,0.02,0.08,0.00,0.05,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,19.12,170.76,5.05,80.04,48.13,3.81,18.50,0.00,11.74,152.74,-4.68,11.73,31.73,-1.66,12.33,0.00,14.04,159.89,0.98,28.22,37.17,0.47,15.46,0.00
$PJCIFN2,08/05/2024 20:32:00,238.60,235.00,236.95,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,168.53,3.22,64.87,42.06,2.00,17.82,0.00,11.12,153.51,-1.63,11.12,34.22,-1.66,13.49,0.00,14.00,159.38,0.85,23.19,37.05,0.30,15.38,0.00
$PJCIFN2,08/05/2024 20:33:00,238.47,235.38,236.98,0.07,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,172.60,3.85,64.30,41.96,2.00,17.82,0.00,10.52,153.40,-0.42,11.11,32.97,-1.06,13.00,0.00,13.56,159.48,1.00,23.52,36.94,0.16,15.40,0.00
$PJCIFN2,08/05/2024 20:34:00,238.34,235.64,236.93,0.07,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.09,168.75,2.62,63.09,43.11,3.81,19.02,0.00,11.08,151.85,-2.26,11.73,32.84,-1.66,13.54,0.00,13.50,159.76,0.78,23.59,37.16,0.37,15.54,0.00
$PJCIFN2,08/05/2024 20:35:00,238.34,235.25,236.86,0.08,0.71,0.02,0.27,0.18,0.02,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.74,169.54,4.43,63.09,42.62,4.42,17.30,0.00,11.16,154.64,-1.04,10.52,32.22,-2.27,14.08,0.00,13.56,159.91,1.02,24.41,36.74,0.15,15.53,0.00
$PJCIFN2,08/05/2024 20:36:00,238.47,235.12,236.98,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.56,170.67,3.22,80.17,42.19,2.60,17.86,0.00,11.15,154.03,-1.03,12.33,32.98,-1.05,13.54,0.00,13.57,159.93,0.93,27.83,37.29,0.29,15.54,0.00
$PJCIFN2,08/05/2024 20:37:00,238.60,235.25,236.96,0.07,0.71,0.01,0.27,0.18,0.01,0.09,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.68,169.79,2.63,63.59,42.83,1.99,20.84,0.00,11.13,152.79,-2.25,11.71,32.97,-1.66,13.54,0.00,13.72,159.34,0.91,24.00,37.64,0.37,15.54,0.00
$PJCIFN2,08/05/2024 20:38:00,238.60,235.38,237.00,0.07,0.76,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.99,180.28,2.62,64.27,42.62,2.00,17.93,0.00,11.13,153.59,-1.03,11.72,32.31,-1.66,12.92,0.00,13.58,161.72,0.99,23.92,37.40,0.43,15.56,0.00
$PJCIFN2,08/05/2024 20:39:00,238.60,235.38,236.97,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.66,168.68,3.83,64.34,41.43,2.00,18.43,0.00,11.13,151.88,-5.93,11.11,32.32,-2.28,12.92,0.00,13.76,159.67,0.84,23.64,37.38,0.40,15.45,0.00
$PJCIFN2,08/05/2024 20:40:00,238.47,235.38,236.96,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.01,169.05,2.63,63.84,43.27,2.60,17.83,0.00,11.68,151.44,-2.25,10.50,32.93,-1.06,12.92,0.00,13.45,160.03,0.95,24.66,37.30,0.24,15.54,0.00
$PJCIFN2,08/05/2024 20:41:00,238.47,235.25,236.95,0.07,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.13,168.81,3.83,76.88,41.87,1.99,17.87,0.00,11.75,153.51,-3.47,11.73,32.39,-1.06,12.24,0.00,14.09,160.67,0.97,28.23,37.31,0.26,15.40,0.00
$PJCIFN2,08/05/2024 20:42:00,238.21,235.25,236.91,0.08,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,18.35,170.32,3.23,66.15,42.71,2.60,17.19,0.00,11.10,153.51,-1.03,11.71,32.88,-1.05,11.03,0.00,14.26,160.32,1.00,24.20,37.37,0.36,15.44,0.00
$PJCIFN2,08/05/2024 20:43:00,238.34,235.38,236.90,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.62,168.84,4.44,65.48,44.34,2.59,17.78,0.00,11.12,155.06,-2.25,10.54,32.36,-1.66,12.32,0.00,13.56,160.47,1.08,23.30,37.33,0.40,15.57,0.00
$PJCIFN2,08/05/2024 20:44:00,238.34,235.25,236.92,0.08,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.07,0.00,18.38,172.69,5.68,64.91,42.55,5.03,17.84,0.00,11.73,152.13,-1.63,11.70,32.95,-1.66,12.25,0.00,14.11,160.31,1.34,23.63,37.72,0.54,15.67,0.00
$PJCIFN2,08/05/2024 20:45:00,238.47,235.38,236.92,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.03,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.63,168.93,3.84,64.98,43.22,1.99,19.14,0.00,10.50,152.49,-6.51,9.31,32.95,-3.49,9.89,0.00,13.68,160.08,0.93,24.56,37.58,0.27,15.42,0.00
$PJCIFN2,08/05/2024 20:46:00,238.47,235.38,236.89,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.48,168.72,5.03,65.62,42.64,3.81,17.81,0.00,9.89,153.51,-2.26,11.72,31.75,-3.48,13.46,0.00,13.42,160.58,1.06,24.57,37.71,0.46,15.51,0.00
$PJCIFN2,08/05/2024 20:47:00,238.47,235.25,236.96,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.25,172.17,3.24,77.01,43.88,1.99,19.11,0.00,9.36,152.93,-1.03,12.31,32.98,-1.06,13.53,0.00,13.56,160.60,0.94,25.10,37.57,0.31,15.48,0.00
$PJCIFN2,08/05/2024 20:48:00,238.34,235.64,236.95,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.07,170.15,2.62,65.55,42.64,2.61,18.36,0.00,8.68,153.95,-4.07,8.69,32.39,-3.48,12.96,0.00,13.59,160.22,0.63,23.80,37.51,0.28,15.58,0.00
$PJCIFN2,08/05/2024 20:49:00,238.34,235.25,236.98,0.07,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.10,169.63,2.62,67.90,43.51,3.81,17.73,0.00,11.13,153.68,-1.65,11.13,33.02,-2.27,12.40,0.00,13.61,160.11,0.94,24.39,37.59,0.28,15.44,0.00
$PJCIFN2,08/05/2024 20:50:00,238.34,235.51,236.96,0.07,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,186.66,2.63,65.01,43.81,2.00,17.27,0.00,11.10,154.31,-1.04,11.77,31.80,-1.67,12.87,0.00,13.73,161.88,0.83,26.29,37.38,0.30,15.38,0.00
$PJCIFN2,08/05/2024 20:51:00,238.60,235.38,236.89,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.73,168.20,3.21,66.69,41.94,1.38,17.82,0.00,11.73,152.82,-2.86,11.10,32.39,-1.06,13.52,0.00,13.53,159.78,0.86,25.15,37.45,0.25,15.29,0.00
$PJCIFN2,08/05/2024 20:52:00,238.60,235.38,236.93,0.07,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.60,168.32,2.62,76.45,43.20,2.61,18.49,0.00,11.73,151.77,-1.65,10.53,32.93,-1.06,13.56,0.00,14.24,159.70,0.85,25.51,37.45,0.31,15.53,0.00
$PJCIFN2,08/05/2024 20:53:00,238.47,235.25,236.91,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.01,169.82,3.24,65.51,42.50,2.00,17.86,0.00,11.75,153.80,-1.64,11.75,31.58,-1.66,13.54,0.00,13.94,159.34,0.95,24.93,37.57,0.36,15.54,0.00
$PJCIFN2,08/05/2024 20:54:00,238.60,235.25,236.95,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,167.35,2.61,79.34,43.01,2.61,17.20,0.00,11.14,153.51,-1.03,10.50,31.72,-1.66,12.34,0.00,13.94,159.37,0.92,25.83,37.20,0.41,15.39,0.00
$PJCIFN2,08/05/2024 20:55:00,238.60,235.25,236.93,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.59,168.23,2.62,66.15,42.59,2.00,17.81,0.00,9.90,151.44,-1.03,12.37,32.93,-1.05,12.87,0.00,13.48,159.10,0.94,25.84,37.09,0.52,15.54,0.00
$PJCIFN2,08/05/2024 20:56:00,238.60,235.12,236.97,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.15,170.45,3.84,66.05,45.40,2.60,17.80,0.00,10.50,151.60,-1.64,11.74,32.89,-3.49,12.26,0.00,13.53,159.12,0.97,25.56,37.32,0.33,15.30,0.00
$PJCIFN2,08/05/2024 20:57:00,238.47,235.25,236.97,0.07,0.71,0.01,0.28,0.18,0.05,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.06,0.00,16.72,168.13,2.62,66.72,42.71,11.05,17.22,0.00,9.90,153.32,-1.03,9.90,33.52,0.77,12.87,0.00,12.83,160.08,0.90,24.28,37.57,7.07,15.14,0.00
$PJCIFN2,08/05/2024 20:58:00,238.47,235.38,237.05,0.07,0.72,0.01,0.28,0.18,0.05,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.03,0.06,0.00,16.62,169.84,2.62,66.65,42.10,11.11,17.21,0.00,8.67,153.78,-2.24,11.12,33.05,0.17,12.34,0.00,12.71,160.25,0.77,25.26,37.27,7.41,15.18,0.00
$PJCIFN2,08/05/2024 20:59:00,238.72,235.51,237.08,0.07,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.02,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,166.57,2.63,66.80,43.36,5.05,17.70,0.00,11.14,152.54,-4.06,11.71,33.04,-1.05,12.28,0.00,13.06,158.95,0.89,24.49,37.59,0.94,15.11,0.00
$PJCIFN2,08/05/2024 21:00:00,238.47,235.51,237.00,0.06,0.70,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,167.10,4.45,76.41,43.20,2.60,17.18,0.00,10.53,152.21,-1.03,11.11,32.25,-2.88,12.89,0.00,12.84,158.42,0.84,25.85,37.14,0.57,14.92,0.00
$PJCIFN2,08/05/2024 21:01:00,238.72,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.71,2.62,65.66,42.57,2.60,17.91,0.00,9.33,149.81,-2.24,12.32,32.98,-1.66,11.72,0.00,12.71,158.61,0.69,25.12,37.35,0.68,15.15,0.00
$PJCIFN2,08/05/2024 21:02:00,238.60,235.64,237.02,0.07,0.76,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.62,180.28,3.83,70.66,43.20,2.59,17.10,0.00,9.32,152.34,-1.04,11.12,32.32,-1.66,12.31,0.00,13.52,160.23,0.84,25.26,37.22,0.47,15.07,0.00
$PJCIFN2,08/05/2024 21:03:00,238.47,235.38,237.05,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,167.29,4.42,66.12,42.64,2.00,17.79,0.00,10.48,151.60,-1.65,11.71,32.36,-1.66,11.72,0.00,13.01,158.36,0.83,24.78,37.36,0.57,15.06,0.00
$PJCIFN2,08/05/2024 21:04:00,238.72,235.64,237.03,0.07,0.70,0.01,0.33,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,166.10,2.62,77.62,43.27,3.81,19.05,0.00,11.13,151.40,-1.65,9.92,32.41,-2.87,12.30,0.00,12.96,158.81,0.77,26.59,37.49,0.57,15.14,0.00
$PJCIFN2,08/05/2024 21:05:00,238.47,235.51,237.06,0.06,0.70,0.02,0.28,0.19,0.03,0.08,0.00,0.05,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.49,4.42,66.80,43.78,7.50,17.82,0.00,11.11,149.86,-2.88,9.91,32.39,-1.06,11.11,0.00,12.95,158.35,0.71,24.59,37.33,0.49,15.10,0.00
$PJCIFN2,08/05/2024 21:06:00,238.47,235.51,237.05,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,170.82,2.62,65.01,43.11,3.81,17.19,0.00,9.93,150.47,-3.48,11.73,32.39,-1.06,12.99,0.00,12.90,158.31,0.74,25.55,37.07,0.61,15.14,0.00
$PJCIFN2,08/05/2024 21:07:00,238.47,235.25,237.03,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.80,2.62,67.29,42.24,3.20,17.86,0.00,11.11,150.75,-1.65,11.11,32.91,-2.27,12.33,0.00,12.86,158.45,0.86,24.75,36.89,0.41,14.91,0.00
$PJCIFN2,08/05/2024 21:08:00,238.85,235.38,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.93,3.23,64.98,42.64,2.61,17.20,0.00,10.54,150.39,-0.43,11.12,33.00,-0.44,12.34,0.00,12.77,158.47,1.12,25.18,37.31,0.63,15.19,0.00
$PJCIFN2,08/05/2024 21:09:00,238.60,235.64,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,168.41,3.22,66.23,43.27,2.59,18.42,0.00,10.53,151.08,-2.25,11.74,31.80,-1.66,12.37,0.00,12.96,158.21,0.88,24.62,37.31,0.67,14.98,0.00
$PJCIFN2,08/05/2024 21:10:00,238.47,235.25,237.01,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.72,3.23,79.30,42.55,2.59,19.03,0.00,9.92,150.47,-1.03,11.10,32.95,-1.66,12.26,0.00,12.62,158.27,0.94,24.90,37.35,0.56,14.87,0.00
$PJCIFN2,08/05/2024 21:11:00,238.60,235.38,237.03,0.09,0.71,0.01,0.28,0.17,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,20.37,169.05,2.62,66.05,40.86,3.81,17.27,0.00,10.53,150.94,-1.03,11.73,32.88,-4.09,12.94,0.00,12.77,157.62,0.96,25.49,37.23,0.53,15.06,0.00
$PJCIFN2,08/05/2024 21:12:00,238.60,235.25,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,168.26,3.22,67.09,42.64,1.99,18.51,0.00,9.87,150.34,-1.04,11.11,32.41,-1.06,12.94,0.00,12.95,158.48,0.87,25.06,37.29,0.29,15.06,0.00
$PJCIFN2,08/05/2024 21:13:00,238.47,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.71,3.23,66.12,44.56,2.60,17.10,0.00,11.07,149.73,-1.03,9.92,33.63,-1.67,12.38,0.00,12.74,158.20,0.87,23.72,37.56,0.56,15.09,0.00
$PJCIFN2,08/05/2024 21:14:00,238.34,235.38,237.00,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,181.35,3.23,76.36,41.31,2.60,17.24,0.00,11.13,150.91,-1.64,11.10,33.54,-1.66,13.48,0.00,12.90,160.06,1.02,26.12,37.58,0.48,15.06,0.00
$PJCIFN2,08/05/2024 21:15:00,238.47,235.38,237.04,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.68,2.62,67.40,43.15,3.20,17.21,0.00,10.51,151.88,-2.25,11.15,31.75,-1.06,12.93,0.00,12.67,158.37,0.91,24.14,37.44,0.68,15.03,0.00
$PJCIFN2,08/05/2024 21:16:00,238.47,235.12,237.03,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,171.90,2.62,78.22,41.38,2.59,17.31,0.00,10.54,149.98,-1.03,10.50,32.39,-1.06,12.92,0.00,12.85,157.82,0.81,26.09,37.21,0.59,15.03,0.00
$PJCIFN2,08/05/2024 21:17:00,238.47,235.51,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.01,2.62,66.69,42.57,2.00,17.19,0.00,11.12,150.47,-1.63,11.12,33.54,-2.27,13.47,0.00,12.94,158.03,0.78,23.98,37.22,0.38,15.14,0.00
$PJCIFN2,08/05/2024 21:18:00,238.47,235.25,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.25,2.62,64.91,41.43,2.60,17.17,0.00,11.12,150.47,-0.43,11.11,32.43,-2.27,12.94,0.00,12.93,158.29,0.96,25.11,37.12,0.70,15.15,0.00
$PJCIFN2,08/05/2024 21:19:00,238.47,235.38,236.97,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.50,3.83,64.91,41.90,2.61,17.86,0.00,10.48,150.17,-1.04,10.51,32.34,-1.66,12.92,0.00,12.73,158.47,0.92,24.42,37.16,0.58,15.16,0.00
$PJCIFN2,08/05/2024 21:20:00,238.60,235.51,236.96,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,170.69,2.62,79.39,42.50,2.59,17.28,0.00,11.09,150.39,-1.03,10.52,32.86,-1.66,12.34,0.00,12.94,159.00,0.92,25.14,37.51,0.54,15.08,0.00
$PJCIFN2,08/05/2024 21:21:00,238.60,235.12,236.95,0.07,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,169.62,2.63,66.15,40.26,2.60,17.22,0.00,10.50,150.06,-1.04,10.50,32.97,-1.66,12.32,0.00,12.53,158.77,0.72,24.86,36.85,0.38,14.87,0.00
$PJCIFN2,08/05/2024 21:22:00,238.47,235.25,237.02,0.07,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,175.09,3.23,64.41,42.50,2.00,17.79,0.00,10.49,150.22,-1.03,11.11,33.00,-2.26,13.00,0.00,13.22,159.29,0.84,24.89,37.05,0.42,15.05,0.00
$PJCIFN2,08/05/2024 21:23:00,238.34,235.64,236.93,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,168.50,2.02,64.91,43.29,3.22,16.67,0.00,10.52,152.82,-1.03,10.53,33.50,-1.66,10.53,0.00,12.75,159.06,0.79,24.26,37.24,0.62,14.98,0.00
$PJCIFN2,08/05/2024 21:24:00,238.47,235.51,236.97,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,170.08,2.62,78.18,42.59,3.22,17.27,0.00,9.90,151.77,-1.65,11.12,29.96,-1.66,10.48,0.00,12.61,159.62,0.76,25.04,37.28,0.62,14.68,0.00
$PJCIFN2,08/05/2024 21:25:00,238.21,235.51,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,170.22,3.23,66.26,42.64,2.60,17.19,0.00,9.92,151.68,-1.03,10.53,30.52,-2.88,12.33,0.00,12.50,159.59,0.64,24.89,37.24,0.45,15.12,0.00
$PJCIFN2,08/05/2024 21:26:00,238.47,235.38,236.92,0.07,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,182.71,2.02,76.41,43.06,1.99,17.20,0.00,9.31,151.68,-1.03,11.11,31.75,-1.66,11.75,0.00,12.71,161.95,0.76,26.13,37.10,0.46,14.93,0.00
$PJCIFN2,08/05/2024 21:27:00,238.60,235.25,236.99,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,172.18,3.24,65.41,42.64,2.58,17.27,0.00,9.96,154.14,-1.04,11.12,32.36,-1.05,12.93,0.00,12.80,159.93,0.56,24.30,37.16,0.52,15.02,0.00
$PJCIFN2,08/05/2024 21:28:00,238.47,235.51,236.93,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,171.99,2.62,64.87,41.92,2.59,17.18,0.00,9.94,152.57,-1.03,11.10,32.32,-1.66,12.32,0.00,12.79,160.00,0.65,25.38,37.41,0.55,15.08,0.00
$PJCIFN2,08/05/2024 21:29:00,238.85,235.38,237.05,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,169.27,2.63,66.05,43.95,2.60,17.79,0.00,9.92,151.68,-1.03,11.71,33.57,-1.66,12.93,0.00,12.66,160.00,0.60,23.76,37.43,0.44,14.95,0.00
$PJCIFN2,08/05/2024 21:30:00,238.60,235.38,236.97,0.07,0.72,0.02,0.33,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.61,169.43,3.83,77.57,43.04,3.20,21.31,0.00,10.53,152.04,-1.65,10.55,33.54,-1.66,12.93,0.00,12.92,160.35,0.77,25.95,37.67,0.47,15.08,0.00
$PJCIFN2,08/05/2024 21:31:00,238.47,235.25,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,171.28,3.22,66.12,42.48,2.00,17.20,0.00,10.52,153.18,-1.04,11.09,32.31,-1.66,11.72,0.00,12.92,160.21,0.63,24.40,37.64,0.52,15.03,0.00
$PJCIFN2,08/05/2024 21:32:00,238.60,235.38,236.99,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.70,171.94,2.63,66.23,43.76,2.61,17.13,0.00,11.13,151.80,-1.64,11.12,32.38,-1.66,12.94,0.00,13.41,160.41,0.81,25.39,37.50,0.34,15.11,0.00
$PJCIFN2,08/05/2024 21:33:00,238.47,235.51,237.00,0.06,0.73,0.02,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,172.74,5.02,70.96,43.76,2.61,17.90,0.00,9.90,153.18,-2.86,11.72,32.97,-1.05,12.31,0.00,12.79,160.04,0.85,24.51,37.44,0.65,15.07,0.00
$PJCIFN2,08/05/2024 21:34:00,238.34,235.12,236.98,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.56,169.23,2.02,75.72,43.78,3.20,18.35,0.00,9.85,153.09,-1.03,10.50,31.78,-1.66,12.85,0.00,12.54,160.51,0.86,25.69,37.61,0.57,14.99,0.00
$PJCIFN2,08/05/2024 21:35:00,238.47,235.38,236.96,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.59,3.82,67.26,44.39,2.60,17.89,0.00,9.93,153.18,-1.65,11.71,32.98,-1.05,12.28,0.00,12.91,160.29,0.91,25.05,37.65,0.61,15.14,0.00
$PJCIFN2,08/05/2024 21:36:00,238.72,235.25,236.91,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,175.50,2.63,80.69,41.31,2.59,17.29,0.00,9.91,152.74,-1.03,11.14,31.73,-1.66,12.87,0.00,12.63,160.47,0.77,25.25,37.14,0.36,15.11,0.00
$PJCIFN2,08/05/2024 21:37:00,238.47,235.51,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,172.88,3.21,66.08,44.32,3.23,17.81,0.00,9.91,153.09,-1.04,11.12,32.95,-1.65,12.36,0.00,12.74,160.65,0.78,24.42,37.70,0.49,15.18,0.00
$PJCIFN2,08/05/2024 21:38:00,238.47,235.25,236.95,0.06,0.78,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,184.33,2.61,64.30,43.11,3.21,17.72,0.00,9.93,152.93,-1.64,9.89,32.97,-1.66,11.17,0.00,12.63,162.15,0.80,25.46,37.57,0.59,15.08,0.00
$PJCIFN2,08/05/2024 21:39:00,238.47,235.38,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,172.23,3.20,64.98,42.83,2.61,17.29,0.00,10.53,152.93,-1.04,10.52,32.98,-1.65,12.33,0.00,12.67,160.25,0.80,23.96,37.53,0.54,15.03,0.00
$PJCIFN2,08/05/2024 21:40:00,238.72,235.51,236.95,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.35,169.79,2.62,81.81,42.57,2.60,17.20,0.00,10.47,154.89,-1.63,11.71,33.59,-1.05,12.94,0.00,12.89,160.44,0.75,29.14,37.68,0.62,15.24,0.00
$PJCIFN2,08/05/2024 21:41:00,238.60,235.38,237.04,0.07,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,172.51,2.01,67.44,41.99,1.99,17.89,0.00,10.53,152.57,-1.04,10.56,32.36,-1.05,12.96,0.00,12.75,159.74,0.68,23.89,37.64,0.48,15.19,0.00
$PJCIFN2,08/05/2024 21:42:00,238.72,235.12,236.98,0.07,0.72,0.01,0.34,0.19,0.02,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.89,171.52,2.62,79.39,44.41,4.41,16.64,0.00,11.14,152.68,-1.03,10.50,32.98,-1.66,12.34,0.00,13.34,159.72,0.83,25.79,37.49,0.57,15.18,0.00
$PJCIFN2,08/05/2024 21:43:00,238.72,235.64,237.08,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.29,2.60,65.51,45.53,2.60,17.22,0.00,10.52,153.89,-1.03,10.55,32.36,-1.65,12.34,0.00,13.04,159.53,0.77,24.24,37.42,0.59,14.96,0.00
$PJCIFN2,08/05/2024 21:44:00,238.47,235.25,237.05,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,171.76,2.63,72.48,41.29,2.59,17.29,0.00,10.53,151.38,-1.03,11.12,32.93,-1.66,12.34,0.00,12.99,159.26,0.85,25.46,37.43,0.47,15.02,0.00
$PJCIFN2,08/05/2024 21:45:00,238.47,235.25,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,170.49,2.62,66.15,42.12,2.00,17.29,0.00,10.53,152.76,-1.03,11.11,33.65,-1.05,12.34,0.00,12.80,159.01,0.80,25.63,37.44,0.53,14.93,0.00
$PJCIFN2,08/05/2024 21:46:00,238.60,235.38,237.06,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,169.33,2.62,79.34,42.69,2.00,17.28,0.00,9.90,151.96,-1.65,11.12,33.52,-1.06,12.38,0.00,12.72,158.76,0.64,25.22,37.50,0.41,15.02,0.00
$PJCIFN2,08/05/2024 21:47:00,238.60,235.38,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,171.76,2.62,64.48,42.57,2.61,17.19,0.00,10.54,150.78,-1.04,11.12,32.39,-1.66,12.34,0.00,12.67,158.73,0.79,24.58,37.24,0.46,14.88,0.00
$PJCIFN2,08/05/2024 21:48:00,238.47,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.47,2.02,64.87,45.58,3.20,17.17,0.00,10.54,152.98,-1.03,11.12,33.04,-2.26,12.28,0.00,12.61,158.68,0.65,25.20,37.49,0.64,15.09,0.00
$PJCIFN2,08/05/2024 21:49:00,238.47,235.51,237.02,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,166.17,2.61,63.73,44.41,2.00,16.68,0.00,9.88,152.59,-1.63,11.12,33.00,-1.66,12.40,0.00,12.49,158.36,0.62,24.19,37.44,0.35,14.90,0.00
$PJCIFN2,08/05/2024 21:50:00,238.60,235.51,237.01,0.06,0.78,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,184.92,2.02,72.97,43.11,2.59,17.92,0.00,9.88,153.51,-1.04,11.11,32.38,-1.05,13.54,0.00,12.56,160.35,0.86,26.13,37.42,0.53,15.22,0.00
$PJCIFN2,08/05/2024 21:51:00,238.72,235.38,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,166.49,2.02,64.34,42.48,2.00,16.61,0.00,9.92,151.16,-1.04,10.51,33.00,-1.06,11.72,0.00,12.53,157.93,0.68,24.08,37.64,0.53,14.88,0.00
$PJCIFN2,08/05/2024 21:52:00,238.47,235.38,237.04,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,171.19,2.62,80.12,43.73,2.61,17.23,0.00,11.13,152.71,-1.04,11.11,31.75,-1.05,12.93,0.00,13.10,158.32,0.71,25.58,37.38,0.52,14.99,0.00
$PJCIFN2,08/05/2024 21:53:00,238.72,235.51,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.40,2.62,66.08,43.25,3.20,16.59,0.00,10.52,152.59,-1.04,11.11,32.95,-1.66,12.94,0.00,12.66,158.11,0.81,24.21,37.44,0.57,15.10,0.00
$PJCIFN2,08/05/2024 21:54:00,238.47,235.64,237.06,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,167.62,2.61,67.66,43.85,2.59,17.19,0.00,11.09,152.82,-1.03,11.13,31.75,-1.66,12.34,0.00,12.77,158.26,0.70,25.42,37.22,0.42,15.00,0.00
$PJCIFN2,08/05/2024 21:55:00,238.72,235.38,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.08,2.02,64.30,41.25,2.00,17.19,0.00,11.13,152.24,-1.04,11.12,31.84,-1.06,12.93,0.00,12.86,158.18,0.72,24.46,37.12,0.50,15.01,0.00
$PJCIFN2,08/05/2024 21:56:00,238.72,235.25,236.94,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,170.00,2.62,68.04,42.62,2.00,17.19,0.00,11.06,152.21,-0.43,11.11,32.89,-1.65,12.26,0.00,12.97,158.02,0.83,26.30,37.10,0.64,15.00,0.00
$PJCIFN2,08/05/2024 21:57:00,238.72,235.25,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.50,2.02,64.30,42.10,2.00,17.21,0.00,10.46,152.29,-0.43,11.73,32.97,-1.66,12.26,0.00,12.81,158.20,0.81,23.81,37.11,0.44,15.08,0.00
$PJCIFN2,08/05/2024 21:58:00,238.47,235.51,237.02,0.06,0.71,0.01,0.33,0.17,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,169.02,2.02,76.97,40.82,2.00,17.86,0.00,10.54,151.49,-2.87,10.50,32.41,-1.66,11.72,0.00,12.44,158.04,0.72,25.73,37.12,0.46,14.96,0.00
$PJCIFN2,08/05/2024 21:59:00,238.60,235.25,237.01,0.06,0.71,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.71,3.23,67.22,40.71,2.61,16.67,0.00,8.09,153.84,-1.04,10.56,33.46,-2.27,11.70,0.00,12.40,158.47,0.79,24.89,37.16,0.43,14.97,0.00
$PJCIFN2,08/05/2024 22:00:00,238.47,235.38,236.99,0.06,0.72,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,170.64,3.82,75.24,44.94,2.59,17.91,0.00,9.30,149.70,-1.03,10.50,32.91,-2.27,12.92,0.00,12.65,158.75,0.98,25.84,37.49,0.42,15.39,0.00
$PJCIFN2,08/05/2024 22:01:00,238.34,235.25,236.93,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,170.06,2.63,66.19,45.19,2.60,17.82,0.00,9.92,150.78,-1.04,9.28,32.39,-2.88,11.76,0.00,12.26,158.01,0.78,24.99,37.43,0.27,15.01,0.00
$PJCIFN2,08/05/2024 22:02:00,238.34,235.38,237.02,0.07,0.77,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.58,182.71,4.44,79.99,43.81,2.60,17.23,0.00,10.56,152.04,-0.43,11.13,33.00,-1.06,11.72,0.00,13.00,160.42,0.95,24.87,37.57,0.46,14.92,0.00
$PJCIFN2,08/05/2024 22:03:00,238.47,235.38,236.93,0.06,0.71,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.41,3.22,67.26,43.69,4.42,17.81,0.00,9.30,152.38,-3.45,11.12,33.59,-2.26,12.93,0.00,12.44,158.18,0.90,24.84,37.52,0.47,15.19,0.00
$PJCIFN2,08/05/2024 22:04:00,238.60,235.25,236.98,0.07,0.71,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.91,168.32,3.23,76.88,42.45,3.84,17.80,0.00,9.92,150.71,-1.65,11.17,32.36,-2.88,10.50,0.00,12.62,158.41,0.91,27.69,37.67,0.35,15.04,0.00
$PJCIFN2,08/05/2024 22:05:00,238.60,235.12,236.99,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,171.01,2.63,67.33,42.01,3.22,17.81,0.00,9.92,152.82,-1.04,9.92,32.98,-2.27,12.89,0.00,12.55,158.49,0.95,24.41,37.44,0.56,15.06,0.00
$PJCIFN2,08/05/2024 22:06:00,239.11,235.12,236.99,0.07,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,171.56,3.83,71.15,43.22,2.61,17.76,0.00,9.86,152.62,-1.65,11.10,32.43,-1.06,11.77,0.00,12.50,158.59,0.84,26.24,37.41,0.33,15.01,0.00
$PJCIFN2,08/05/2024 22:07:00,238.47,235.38,236.93,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,171.65,4.45,67.40,42.55,2.00,18.35,0.00,9.31,152.74,-1.64,11.10,32.97,-2.26,13.47,0.00,12.79,158.21,0.99,24.02,37.52,0.45,15.10,0.00
$PJCIFN2,08/05/2024 22:08:00,238.60,235.51,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,168.99,2.02,79.43,42.64,3.22,17.24,0.00,10.48,153.15,-1.04,11.16,32.95,-1.66,12.93,0.00,12.84,158.50,0.80,25.57,37.26,0.39,15.05,0.00
$PJCIFN2,08/05/2024 22:09:00,238.34,235.12,236.98,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.71,169.45,3.23,63.84,43.78,3.21,17.27,0.00,8.71,152.82,-2.26,11.70,29.34,-2.88,11.78,0.00,12.92,158.57,0.60,24.21,36.95,0.29,15.07,0.00
$PJCIFN2,08/05/2024 22:10:00,238.85,235.25,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,169.10,3.24,67.09,43.18,3.20,18.41,0.00,8.66,152.76,-1.04,10.50,33.00,-2.88,12.32,0.00,12.60,159.49,0.84,25.55,37.02,0.62,15.10,0.00
$PJCIFN2,08/05/2024 22:11:00,238.72,235.38,237.00,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.19,172.08,2.62,65.51,42.62,2.00,17.29,0.00,9.89,151.77,-1.03,10.51,33.43,-1.66,11.73,0.00,12.61,159.16,0.76,25.00,37.09,0.54,15.00,0.00
$PJCIFN2,08/05/2024 22:12:00,238.60,235.25,236.99,0.07,0.72,0.01,0.32,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,172.69,2.01,75.36,43.83,4.43,19.69,0.00,10.52,149.86,-1.65,9.91,32.38,-2.27,12.40,0.00,13.15,159.78,0.72,25.42,37.29,0.43,15.21,0.00
$PJCIFN2,08/05/2024 22:13:00,238.47,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.65,2.60,66.05,41.38,3.82,17.18,0.00,9.92,152.10,-1.63,8.68,31.78,-2.86,12.27,0.00,12.41,159.48,0.62,24.30,37.27,0.44,14.99,0.00
$PJCIFN2,08/05/2024 22:14:00,238.34,235.12,236.90,0.07,0.75,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,179.23,3.83,75.88,43.25,4.41,17.80,0.00,9.85,152.90,-1.04,11.10,32.38,-2.87,12.97,0.00,12.48,161.42,0.80,26.15,37.49,0.44,15.10,0.00
$PJCIFN2,08/05/2024 22:15:00,238.60,235.25,236.98,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.91,170.86,3.24,66.12,42.64,2.60,17.20,0.00,9.91,152.21,-2.25,8.69,32.91,-2.87,12.94,0.00,12.54,159.86,0.81,24.06,37.46,0.53,15.10,0.00
$PJCIFN2,08/05/2024 22:16:00,238.47,235.12,236.94,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.49,170.49,2.62,65.55,42.59,2.61,17.27,0.00,9.31,152.57,-2.25,9.90,31.75,-2.27,12.94,0.00,12.41,160.17,0.64,26.10,37.25,0.46,15.07,0.00
$PJCIFN2,08/05/2024 22:17:00,238.60,235.38,236.98,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.68,2.02,69.67,42.03,2.60,17.17,0.00,9.86,152.49,-2.26,11.71,32.89,-1.05,12.90,0.00,12.59,159.51,0.70,24.59,37.22,0.60,14.97,0.00
$PJCIFN2,08/05/2024 22:18:00,238.72,235.00,236.92,0.07,0.72,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,170.97,2.62,77.14,43.13,3.80,16.51,0.00,9.96,152.76,-1.04,11.09,32.38,-2.27,12.34,0.00,12.49,159.13,0.82,25.00,37.31,0.13,14.80,0.00
$PJCIFN2,08/05/2024 22:19:00,238.34,235.25,236.98,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.80,2.02,67.33,43.27,3.21,17.81,0.00,9.33,155.17,-1.64,9.93,32.89,-2.27,12.95,0.00,12.56,159.32,0.65,24.69,37.35,0.57,15.11,0.00
$PJCIFN2,08/05/2024 22:20:00,238.60,235.12,236.96,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.59,5.05,65.48,43.20,2.00,17.81,0.00,8.69,152.04,-3.47,11.11,31.70,-1.05,11.09,0.00,12.63,159.48,0.75,25.33,37.51,0.49,15.12,0.00
$PJCIFN2,08/05/2024 22:21:00,238.85,235.64,237.03,0.07,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.06,5.09,67.40,44.44,3.81,19.62,0.00,9.92,152.84,-1.04,11.12,32.38,-2.27,10.50,0.00,12.89,159.12,0.84,25.41,37.31,0.41,15.09,0.00
$PJCIFN2,08/05/2024 22:22:00,238.85,235.38,236.95,0.07,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.37,170.95,3.21,72.77,43.22,2.61,18.31,0.00,9.33,154.05,-2.85,10.49,32.38,-4.09,11.72,0.00,13.40,159.72,0.76,25.88,37.40,0.38,15.19,0.00
$PJCIFN2,08/05/2024 22:23:00,238.47,235.25,236.92,0.06,0.72,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,170.69,3.22,65.41,44.82,1.99,20.88,0.00,9.91,153.28,-1.65,11.11,31.77,-1.66,12.85,0.00,12.62,159.42,0.87,24.15,37.37,0.47,15.11,0.00
$PJCIFN2,08/05/2024 22:24:00,238.47,235.25,237.00,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,171.10,3.24,78.09,43.27,2.00,17.07,0.00,9.91,154.05,-1.64,10.49,32.38,-2.88,12.33,0.00,12.42,159.56,0.84,25.41,37.36,0.44,14.85,0.00
$PJCIFN2,08/05/2024 22:25:00,238.60,235.38,236.97,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,169.80,2.62,67.33,43.83,1.99,17.22,0.00,9.92,150.39,-1.04,11.19,32.36,-2.26,12.34,0.00,12.57,159.84,0.54,24.28,37.65,0.34,14.81,0.00
$PJCIFN2,08/05/2024 22:26:00,238.72,235.51,237.06,0.07,0.78,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,185.04,5.67,65.58,43.25,2.61,19.07,0.00,9.31,152.54,-1.65,11.12,33.00,-2.86,12.93,0.00,12.59,161.28,0.59,26.62,37.44,0.41,15.34,0.00
$PJCIFN2,08/05/2024 22:27:00,238.85,235.38,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.64,2.02,66.05,42.03,2.60,17.78,0.00,9.91,151.11,-3.47,10.49,33.61,-1.66,12.29,0.00,12.60,158.83,0.68,24.06,37.53,0.32,15.15,0.00
$PJCIFN2,08/05/2024 22:28:00,238.34,235.38,236.99,0.07,0.71,0.01,0.36,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.25,169.05,3.21,85.39,43.08,3.20,17.89,0.00,10.53,152.24,-1.04,10.53,32.98,-1.66,12.34,0.00,12.70,158.85,0.86,25.94,37.74,0.52,15.06,0.00
$PJCIFN2,08/05/2024 22:29:00,238.72,235.38,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.84,2.61,65.09,43.73,2.00,17.75,0.00,11.13,152.21,-1.64,10.50,32.93,-1.66,11.76,0.00,12.66,158.40,0.58,23.85,37.74,0.29,14.95,0.00
$PJCIFN2,08/05/2024 22:30:00,238.60,235.38,237.05,0.06,0.70,0.01,0.34,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,166.74,2.63,79.43,43.22,3.80,17.18,0.00,10.50,152.95,-1.03,11.11,32.41,-2.27,12.33,0.00,12.62,158.48,0.69,26.16,37.54,0.57,14.99,0.00
$PJCIFN2,08/05/2024 22:31:00,238.60,235.51,237.06,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,170.40,2.02,66.15,43.27,2.00,17.87,0.00,10.52,151.03,-1.04,10.51,32.84,-1.05,11.12,0.00,12.84,158.19,0.92,24.79,37.40,0.35,15.24,0.00
$PJCIFN2,08/05/2024 22:32:00,238.72,235.51,237.04,0.07,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,169.93,2.62,70.13,42.31,2.61,18.41,0.00,11.14,150.14,-1.04,11.11,33.57,-1.05,11.72,0.00,13.27,157.82,0.61,25.41,37.36,0.57,15.12,0.00
$PJCIFN2,08/05/2024 22:33:00,238.60,235.25,237.10,0.08,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.46,166.50,2.02,67.82,42.76,2.61,17.23,0.00,9.88,152.01,-1.64,10.51,32.97,-1.67,12.33,0.00,12.85,157.73,0.76,24.72,37.43,0.31,15.08,0.00
$PJCIFN2,08/05/2024 22:34:00,238.72,235.12,237.10,0.06,0.71,0.01,0.34,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,169.88,3.24,80.08,42.50,3.84,16.68,0.00,10.52,151.03,-1.64,11.11,32.84,-1.05,12.94,0.00,12.66,157.39,0.77,25.30,37.18,0.44,15.04,0.00
$PJCIFN2,08/05/2024 22:35:00,238.60,235.51,237.11,0.06,0.69,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,163.52,2.62,67.37,44.44,2.60,17.83,0.00,10.52,151.38,-1.03,11.11,33.55,-1.66,12.92,0.00,12.54,157.35,0.70,24.05,37.32,0.59,14.89,0.00
$PJCIFN2,08/05/2024 22:36:00,238.72,235.51,237.02,0.07,0.70,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.93,166.75,2.02,70.35,43.69,2.61,17.25,0.00,9.32,151.63,-1.03,10.50,32.88,-2.28,12.32,0.00,12.56,157.52,0.67,26.15,37.24,0.39,15.01,0.00
$PJCIFN2,08/05/2024 22:37:00,238.60,235.51,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.06,166.46,2.62,66.69,41.92,2.60,16.69,0.00,9.90,150.14,-1.64,11.71,33.59,-2.27,11.80,0.00,12.56,157.37,0.76,24.52,37.31,0.43,14.77,0.00
$PJCIFN2,08/05/2024 22:38:00,238.72,235.51,237.08,0.07,0.76,0.02,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,179.35,3.82,83.06,44.48,2.60,16.67,0.00,9.92,151.80,-1.65,9.90,32.41,-1.66,12.94,0.00,12.64,159.40,0.76,24.99,37.35,0.52,15.08,0.00
$PJCIFN2,08/05/2024 22:39:00,238.98,235.00,237.09,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.80,3.23,66.61,43.78,2.59,17.19,0.00,9.93,150.50,-1.64,11.73,32.89,-1.66,12.94,0.00,12.58,157.17,0.75,24.51,37.45,0.38,15.15,0.00
$PJCIFN2,08/05/2024 22:40:00,238.60,235.51,237.11,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.58,167.07,2.61,79.39,44.44,3.20,17.32,0.00,10.53,148.64,-1.65,9.31,33.63,-2.27,12.36,0.00,12.55,157.18,0.73,25.34,37.69,0.43,14.81,0.00
$PJCIFN2,08/05/2024 22:41:00,238.47,235.51,237.10,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.26,170.24,2.63,67.51,42.10,2.60,16.68,0.00,10.52,151.24,-1.04,11.71,33.00,-1.66,12.95,0.00,12.55,156.88,0.66,25.27,37.32,0.59,14.96,0.00
$PJCIFN2,08/05/2024 22:42:00,238.85,235.64,237.13,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.23,170.06,2.02,66.15,42.55,2.62,17.18,0.00,9.29,151.77,-1.64,10.52,32.93,-3.49,12.94,0.00,13.18,157.35,0.78,25.65,37.37,0.38,15.06,0.00
$PJCIFN2,08/05/2024 22:43:00,238.72,235.64,237.07,0.06,0.69,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.65,3.81,64.91,42.64,3.22,17.78,0.00,9.32,149.29,-1.04,11.11,32.34,-2.27,12.89,0.00,12.47,157.07,0.71,24.02,37.27,0.44,15.01,0.00
$PJCIFN2,08/05/2024 22:44:00,238.72,235.38,237.04,0.06,0.70,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.53,4.46,78.14,43.25,3.20,17.21,0.00,8.11,151.44,-2.25,8.69,31.72,-1.66,12.92,0.00,12.67,156.89,0.62,25.55,37.35,0.52,14.99,0.00
$PJCIFN2,08/05/2024 22:45:00,238.72,235.51,237.13,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.18,2.64,66.76,43.93,2.00,17.22,0.00,9.90,150.10,-1.04,10.50,31.13,-2.28,11.72,0.00,12.70,157.12,0.63,23.81,37.12,0.23,14.96,0.00
$PJCIFN2,08/05/2024 22:46:00,238.60,235.12,237.04,0.06,0.70,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.43,166.04,4.45,79.26,42.62,2.61,17.18,0.00,8.70,150.91,-2.26,10.52,32.34,-2.27,12.34,0.00,12.79,157.58,0.84,26.17,37.19,0.25,15.01,0.00
$PJCIFN2,08/05/2024 22:47:00,238.60,235.25,237.09,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.84,170.12,2.63,66.26,42.15,2.61,18.35,0.00,10.46,150.14,-1.64,11.12,32.34,-3.46,12.24,0.00,12.72,157.61,0.83,25.27,37.11,0.23,14.99,0.00
$PJCIFN2,08/05/2024 22:48:00,238.72,235.51,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.54,3.21,65.55,44.94,2.00,17.18,0.00,9.27,151.36,-0.43,11.11,32.22,-2.27,13.01,0.00,12.54,157.28,0.86,25.38,37.21,0.27,15.06,0.00
$PJCIFN2,08/05/2024 22:49:00,238.60,235.12,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.49,3.24,66.12,41.49,1.99,17.73,0.00,10.50,150.42,-1.65,11.11,33.59,-2.27,12.35,0.00,12.58,157.02,0.75,24.37,37.25,0.30,14.91,0.00
$PJCIFN2,08/05/2024 22:50:00,238.47,234.61,237.03,0.07,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,178.20,3.23,82.70,42.50,3.23,16.68,0.00,10.51,150.14,-1.04,11.12,31.82,-2.27,12.98,0.00,12.35,158.98,0.95,25.62,37.49,0.40,14.91,0.00
$PJCIFN2,08/05/2024 22:51:00,238.47,235.12,236.95,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,166.44,3.22,66.72,42.01,2.59,18.42,0.00,8.64,150.63,-1.03,11.71,34.18,-1.66,12.33,0.00,12.13,157.12,0.98,23.95,37.65,0.24,14.96,0.00
$PJCIFN2,08/05/2024 22:52:00,238.60,235.25,237.01,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.55,169.14,3.25,72.93,42.57,2.59,17.23,0.00,9.90,149.57,-1.03,11.12,32.89,-1.66,12.27,0.00,12.80,156.64,1.06,26.35,37.38,0.42,15.00,0.00
$PJCIFN2,08/05/2024 22:53:00,238.60,235.38,237.10,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,168.75,3.23,66.83,42.66,3.82,17.82,0.00,9.32,150.47,-0.43,11.12,32.91,-1.06,12.30,0.00,12.43,156.79,1.10,24.30,37.49,0.43,15.03,0.00
$PJCIFN2,08/05/2024 22:54:00,238.47,235.51,237.05,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.02,165.61,2.62,78.78,43.20,2.60,17.22,0.00,9.91,151.24,-1.64,10.51,32.41,-1.66,12.87,0.00,12.64,156.99,0.94,25.24,37.47,0.31,14.87,0.00
$PJCIFN2,08/05/2024 22:55:00,238.60,235.38,237.04,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.65,165.83,2.62,65.66,42.03,2.60,17.25,0.00,9.91,150.39,-1.04,9.29,32.34,-1.67,12.34,0.00,12.59,156.97,0.96,24.45,37.37,0.39,14.99,0.00
$PJCIFN2,08/05/2024 22:56:00,238.47,235.25,236.89,0.06,0.71,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.05,3.22,76.88,42.62,3.81,17.88,0.00,9.92,149.98,-1.03,10.49,33.54,-2.27,12.92,0.00,12.61,157.11,0.96,25.22,37.55,0.28,15.06,0.00
$PJCIFN2,08/05/2024 22:57:00,238.47,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.08,2.63,66.08,42.08,4.42,18.40,0.00,9.27,149.13,-2.87,11.12,32.38,-2.27,11.76,0.00,12.49,156.66,0.80,25.11,37.19,0.43,15.06,0.00
$PJCIFN2,08/05/2024 22:58:00,238.60,235.12,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,170.82,3.23,63.09,42.10,3.20,17.19,0.00,10.51,151.08,-1.64,10.50,31.14,-4.07,12.36,0.00,12.83,157.26,0.98,25.65,37.18,0.36,15.06,0.00
$PJCIFN2,08/05/2024 22:59:00,238.72,235.51,237.01,0.06,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.52,166.28,3.84,66.12,43.71,2.60,17.72,0.00,9.92,151.08,-1.65,11.13,31.19,-2.89,10.49,0.00,12.85,157.48,0.74,23.99,37.30,0.43,14.93,0.00
$PJCIFN2,08/05/2024 23:00:00,238.60,235.25,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,168.41,2.02,78.22,41.31,2.00,17.11,0.00,9.89,150.71,-2.25,11.11,32.86,-2.26,12.89,0.00,12.80,157.46,0.66,25.30,36.86,0.35,14.86,0.00
$PJCIFN2,08/05/2024 23:01:00,238.60,235.51,236.98,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,165.59,3.23,67.90,42.12,2.00,17.81,0.00,9.92,150.39,-1.04,11.12,32.91,-2.25,12.34,0.00,12.51,157.60,0.70,24.98,37.16,0.36,14.93,0.00
$PJCIFN2,08/05/2024 23:02:00,238.60,235.51,236.99,0.07,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,179.77,2.02,78.78,43.73,2.00,16.68,0.00,9.91,150.39,-1.04,11.12,32.36,-1.66,12.32,0.00,12.93,159.43,0.67,25.82,37.21,0.25,14.90,0.00
$PJCIFN2,08/05/2024 23:03:00,238.34,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.26,2.02,64.84,42.48,2.00,17.30,0.00,9.91,151.03,-0.43,11.75,32.43,-1.66,13.01,0.00,12.47,157.44,0.83,24.21,37.30,0.47,15.24,0.00
$PJCIFN2,08/05/2024 23:04:00,238.47,235.51,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,170.67,3.23,66.08,43.32,2.00,17.18,0.00,10.49,152.21,-1.64,11.13,32.34,-2.88,12.94,0.00,12.24,158.12,0.77,27.04,37.28,0.26,15.01,0.00
$PJCIFN2,08/05/2024 23:05:00,238.60,235.25,236.96,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,167.86,3.24,66.01,43.81,1.99,16.67,0.00,8.65,152.43,-1.04,11.10,32.32,-2.87,12.24,0.00,12.16,158.01,0.83,24.02,37.35,0.34,14.95,0.00
$PJCIFN2,08/05/2024 23:06:00,238.47,235.25,236.92,0.06,0.70,0.01,0.34,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.35,3.23,81.11,43.18,3.83,17.08,0.00,9.35,153.51,-2.25,9.91,32.38,-2.28,12.92,0.00,12.44,158.93,0.89,26.36,37.24,0.50,14.98,0.00
$PJCIFN2,08/05/2024 23:07:00,238.72,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.63,2.62,65.48,42.57,3.22,17.21,0.00,10.51,153.07,-1.03,10.52,31.16,-1.05,11.73,0.00,12.48,158.70,0.77,24.16,37.33,0.64,14.96,0.00
$PJCIFN2,08/05/2024 23:08:00,238.47,235.25,236.93,0.06,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,169.71,5.67,76.88,41.94,2.60,17.81,0.00,9.87,151.11,-2.24,11.11,32.38,-3.47,12.25,0.00,12.49,158.84,0.76,25.67,37.20,0.30,15.10,0.00
$PJCIFN2,08/05/2024 23:09:00,238.47,235.25,237.02,0.07,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,172.23,7.53,66.72,43.11,2.00,18.44,0.00,10.50,153.09,-1.65,11.12,32.98,-4.09,11.73,0.00,12.78,159.38,0.79,24.23,37.56,0.29,15.01,0.00
$PJCIFN2,08/05/2024 23:10:00,238.47,235.25,236.96,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.07,170.67,2.02,75.07,42.03,2.59,17.27,0.00,9.93,153.78,-1.65,10.54,32.39,-1.66,12.33,0.00,12.58,159.08,0.55,25.39,37.34,0.49,15.04,0.00
$PJCIFN2,08/05/2024 23:11:00,238.60,235.38,236.91,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.71,2.60,67.29,42.50,2.61,17.79,0.00,10.54,153.23,-2.25,10.51,31.75,-1.06,12.92,0.00,12.69,159.04,0.47,24.64,37.33,0.50,15.17,0.00
$PJCIFN2,08/05/2024 23:12:00,238.60,235.12,236.95,0.07,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.12,171.62,3.84,79.52,44.29,2.61,19.01,0.00,10.53,152.13,-3.44,9.29,32.89,-3.49,11.72,0.00,13.34,159.46,0.63,25.42,37.42,0.25,15.00,0.00
$PJCIFN2,08/05/2024 23:13:00,238.47,235.25,236.94,0.07,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,171.19,5.65,65.51,42.52,3.20,22.08,0.00,9.91,154.89,-4.66,9.90,32.27,-4.09,10.49,0.00,12.88,159.39,0.84,24.26,37.40,0.34,15.01,0.00
$PJCIFN2,08/05/2024 23:14:00,238.47,235.38,237.00,0.08,0.76,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.08,180.59,3.23,73.42,44.00,2.61,19.13,0.00,9.28,152.24,-4.08,11.13,32.86,-4.07,10.54,0.00,12.53,161.22,0.58,26.12,37.36,0.36,15.19,0.00
$PJCIFN2,08/05/2024 23:15:00,238.60,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.76,3.21,66.05,43.13,4.43,17.80,0.00,9.29,152.15,-2.85,10.50,33.57,-2.27,9.94,0.00,12.40,159.51,0.62,24.35,37.21,0.36,14.95,0.00
$PJCIFN2,08/05/2024 23:16:00,238.98,235.38,237.00,0.06,0.71,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,168.41,4.42,71.00,43.06,2.60,17.22,0.00,9.91,153.93,-1.64,10.50,33.54,-2.27,12.33,0.00,12.61,159.87,0.78,26.54,37.68,0.24,14.99,0.00
$PJCIFN2,08/05/2024 23:17:00,238.60,235.12,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,172.23,2.63,66.19,42.55,2.60,16.61,0.00,9.88,154.64,-1.04,9.90,31.77,-1.66,12.94,0.00,12.27,159.24,0.73,24.18,37.47,0.36,14.78,0.00
$PJCIFN2,08/05/2024 23:18:00,238.72,235.38,237.04,0.07,0.71,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,170.15,3.83,72.29,44.34,2.60,19.67,0.00,9.91,151.36,-1.04,9.89,33.55,-1.05,12.88,0.00,12.43,159.46,0.93,25.80,37.87,0.48,15.24,0.00
$PJCIFN2,08/05/2024 23:19:00,238.60,235.38,237.03,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.08,2.62,67.33,42.52,2.59,17.73,0.00,9.33,152.32,-1.65,11.12,31.82,-1.67,11.71,0.00,12.37,158.95,0.59,24.84,37.51,0.38,15.03,0.00
$PJCIFN2,08/05/2024 23:20:00,238.60,235.38,237.06,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,169.23,2.62,71.23,44.51,1.99,17.19,0.00,10.52,152.76,-2.25,9.91,32.41,-1.66,12.31,0.00,12.47,159.06,0.68,25.19,37.57,0.34,14.93,0.00
$PJCIFN2,08/05/2024 23:21:00,238.60,235.25,237.09,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,167.46,2.02,66.15,44.36,2.60,17.29,0.00,10.54,153.43,-1.04,11.73,31.78,-1.67,12.37,0.00,12.65,158.37,0.67,25.41,37.43,0.28,15.06,0.00
$PJCIFN2,08/05/2024 23:22:00,238.72,235.51,237.09,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.13,167.32,2.02,78.83,42.71,3.19,17.32,0.00,9.31,151.96,-1.64,10.49,33.02,-2.27,12.42,0.00,12.97,158.19,0.44,24.98,37.45,0.42,14.98,0.00
$PJCIFN2,08/05/2024 23:23:00,238.72,235.51,237.09,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.07,2.62,67.90,42.85,2.00,17.11,0.00,9.89,151.68,-1.04,9.30,32.97,-1.05,12.89,0.00,12.62,158.26,0.68,24.63,37.38,0.37,14.97,0.00
$PJCIFN2,08/05/2024 23:24:00,238.85,235.64,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,166.46,2.02,66.80,43.46,2.61,17.19,0.00,9.92,152.29,-1.04,11.15,32.98,-1.66,12.34,0.00,12.83,158.57,0.75,25.21,37.43,0.47,14.89,0.00
$PJCIFN2,08/05/2024 23:25:00,238.60,235.38,237.17,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.87,2.63,64.98,42.57,2.62,17.22,0.00,9.91,150.91,-1.04,11.19,33.02,-1.66,12.94,0.00,12.86,157.87,0.67,24.41,37.34,0.30,14.95,0.00
$PJCIFN2,08/05/2024 23:26:00,238.98,235.38,237.05,0.07,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,181.57,2.02,75.20,41.99,2.61,17.21,0.00,9.95,152.59,-1.64,11.13,33.52,-2.27,12.38,0.00,12.68,159.84,0.58,26.26,37.30,0.49,15.14,0.00
$PJCIFN2,08/05/2024 23:27:00,238.60,235.77,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.02,2.01,65.05,43.90,2.60,17.80,0.00,9.27,152.46,-3.47,11.73,33.55,-1.05,12.88,0.00,12.66,157.65,0.61,24.24,37.74,0.69,15.09,0.00
$PJCIFN2,08/05/2024 23:28:00,238.72,235.51,237.13,0.06,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,167.44,2.62,79.00,44.94,3.21,19.05,0.00,8.74,151.16,-2.24,9.89,31.78,-3.49,12.27,0.00,12.60,157.73,0.80,25.13,37.74,0.31,15.31,0.00
$PJCIFN2,08/05/2024 23:29:00,238.85,235.51,237.15,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.71,3.21,66.08,43.73,3.19,17.22,0.00,10.48,151.27,-1.65,11.12,32.36,-1.67,12.89,0.00,12.36,157.41,0.70,24.08,37.42,0.49,14.95,0.00
$PJCIFN2,08/05/2024 23:30:00,238.72,235.64,237.18,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.39,166.87,2.63,68.16,42.76,3.21,17.21,0.00,9.93,150.14,-1.64,11.11,33.61,-1.05,12.96,0.00,12.49,157.31,0.51,25.42,37.59,0.44,15.14,0.00
$PJCIFN2,08/05/2024 23:31:00,238.47,235.51,237.10,0.07,0.70,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.02,165.78,2.63,66.12,42.71,4.39,17.31,0.00,9.91,151.52,-1.03,9.93,34.16,-1.06,12.35,0.00,12.33,157.34,0.78,25.34,37.61,0.56,15.14,0.00
$PJCIFN2,08/05/2024 23:32:00,238.60,235.64,237.10,0.08,0.70,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.82,164.92,4.46,74.75,43.27,1.99,16.66,0.00,7.48,151.40,-1.63,10.50,33.54,-2.27,12.27,0.00,12.93,156.98,0.72,25.75,37.43,0.19,14.80,0.00
$PJCIFN2,08/05/2024 23:33:00,238.34,235.38,237.11,0.07,0.70,0.02,0.27,0.19,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,166.10,3.83,63.73,43.85,6.85,18.46,0.00,9.26,150.75,-2.26,8.73,32.91,-1.66,12.95,0.00,12.42,156.90,0.83,23.78,37.54,0.50,15.24,0.00
$PJCIFN2,08/05/2024 23:34:00,238.60,235.64,237.13,0.07,0.70,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.71,165.96,3.85,78.26,43.83,3.22,19.03,0.00,7.50,149.81,-4.68,11.11,32.23,-1.66,9.91,0.00,12.63,157.23,0.62,26.43,37.16,0.37,15.09,0.00
$PJCIFN2,08/05/2024 23:35:00,238.72,235.25,237.12,0.06,0.69,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.85,164.28,2.02,65.62,43.39,4.42,17.17,0.00,9.33,150.01,-2.24,10.54,30.57,-2.88,12.26,0.00,12.63,156.88,0.49,24.22,37.27,0.43,14.94,0.00
$PJCIFN2,08/05/2024 23:36:00,238.60,235.51,237.13,0.06,0.70,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.50,165.83,4.43,70.70,41.96,2.00,19.56,0.00,9.86,149.70,-1.65,11.72,30.01,-2.88,12.42,0.00,12.70,156.83,0.65,25.24,36.84,0.23,15.12,0.00
$PJCIFN2,08/05/2024 23:37:00,238.47,235.64,237.11,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.61,167.98,3.83,66.72,42.66,2.61,17.78,0.00,10.54,151.71,-1.65,11.14,31.18,-2.86,12.35,0.00,12.87,156.73,0.76,25.31,36.88,0.38,15.00,0.00
$PJCIFN2,08/05/2024 23:38:00,238.60,235.38,237.05,0.07,0.75,0.02,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,178.13,5.06,75.88,44.87,2.00,17.28,0.00,9.32,151.68,-2.25,9.29,32.38,-2.27,12.33,0.00,12.79,159.05,0.92,25.72,37.28,0.19,15.11,0.00
$PJCIFN2,08/05/2024 23:39:00,238.72,235.51,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.19,2.62,66.76,41.94,3.20,17.25,0.00,9.92,151.08,-1.03,11.11,32.98,-2.27,12.95,0.00,12.62,156.86,0.61,24.16,37.17,0.24,14.92,0.00
$PJCIFN2,08/05/2024 23:40:00,238.72,235.77,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,164.98,3.23,65.55,42.69,2.60,17.22,0.00,10.53,150.14,-1.65,9.90,33.52,-2.27,12.33,0.00,12.51,156.96,0.71,25.82,37.38,0.48,15.07,0.00
$PJCIFN2,08/05/2024 23:41:00,238.47,235.38,237.07,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,168.41,2.62,65.55,43.76,1.99,16.61,0.00,9.31,150.91,-1.65,11.12,32.95,-3.49,12.32,0.00,12.24,156.91,0.63,24.31,37.55,0.01,14.72,0.00
$PJCIFN2,08/05/2024 23:42:00,238.72,235.38,236.99,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.68,168.16,5.05,64.84,43.71,2.62,18.41,0.00,7.47,151.03,-1.04,11.12,32.93,-1.67,11.69,0.00,13.05,157.20,0.84,26.50,37.98,0.34,15.14,0.00
$PJCIFN2,08/05/2024 23:43:00,238.85,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.41,3.24,66.80,41.47,2.60,17.80,0.00,9.89,151.52,-1.03,11.12,31.80,-1.66,12.33,0.00,12.36,157.10,0.95,24.37,37.50,0.45,14.91,0.00
$PJCIFN2,08/05/2024 23:44:00,238.47,235.64,237.07,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.28,166.74,2.63,78.91,44.29,1.99,17.30,0.00,9.32,150.63,-1.04,10.53,31.78,-1.66,13.54,0.00,12.32,156.99,0.95,24.91,37.52,0.40,15.10,0.00
$PJCIFN2,08/05/2024 23:45:00,238.60,235.38,237.10,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.23,164.38,2.62,65.58,42.76,3.21,17.74,0.00,10.46,151.88,-3.45,11.73,33.55,-1.66,12.94,0.00,12.42,157.24,1.11,24.56,37.65,0.51,15.07,0.00
$PJCIFN2,08/05/2024 23:46:00,238.72,235.51,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.49,167.84,3.23,65.73,45.07,2.00,16.66,0.00,9.29,150.02,-2.24,9.90,32.89,-2.87,12.27,0.00,12.38,156.84,0.86,25.24,37.52,0.34,14.84,0.00
$PJCIFN2,08/05/2024 23:47:00,238.60,235.51,237.01,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.54,167.01,2.63,66.94,43.29,2.60,17.82,0.00,10.52,149.70,-2.26,11.12,31.73,-2.26,10.46,0.00,12.79,156.86,1.00,25.02,37.43,0.31,14.93,0.00
$PJCIFN2,08/05/2024 23:48:00,238.60,235.51,237.08,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.55,168.08,2.62,74.96,42.55,1.99,17.21,0.00,8.66,152.29,-1.04,11.11,32.38,-1.66,12.27,0.00,12.56,157.59,1.04,25.17,37.43,0.39,14.94,0.00
$PJCIFN2,08/05/2024 23:49:00,238.60,235.51,237.06,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.44,2.63,64.87,43.83,2.00,17.25,0.00,10.52,150.47,-1.03,11.72,32.38,-1.67,12.33,0.00,12.73,157.23,0.80,23.84,37.17,0.49,15.06,0.00
$PJCIFN2,08/05/2024 23:50:00,238.47,235.51,236.99,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,178.94,3.23,78.83,42.15,2.61,16.66,0.00,10.54,150.67,-1.03,11.11,32.39,-1.66,12.93,0.00,12.60,159.36,0.92,25.63,37.15,0.42,15.09,0.00
$PJCIFN2,08/05/2024 23:51:00,238.60,235.38,237.08,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,170.97,3.84,65.44,43.27,2.00,17.31,0.00,9.33,149.81,-1.03,11.73,32.91,-1.66,10.52,0.00,12.67,157.67,0.90,24.12,37.22,0.42,15.04,0.00
$PJCIFN2,08/05/2024 23:52:00,238.60,235.51,237.03,0.07,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,170.91,2.62,69.02,43.08,3.82,17.32,0.00,9.86,151.49,-1.03,9.91,32.95,-1.66,12.33,0.00,12.86,157.65,0.72,25.87,37.20,0.24,14.92,0.00
$PJCIFN2,08/05/2024 23:53:00,238.72,235.64,237.07,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.01,2.62,66.83,43.73,1.99,17.83,0.00,9.31,152.21,-0.43,11.13,31.75,-1.67,12.92,0.00,12.43,157.67,0.94,24.44,37.27,0.30,14.88,0.00
$PJCIFN2,08/05/2024 23:54:00,238.60,235.38,237.04,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,168.81,2.01,79.56,42.55,1.99,17.80,0.00,9.93,151.71,-1.64,10.50,32.98,-1.05,12.98,0.00,12.51,158.03,0.66,25.75,37.33,0.43,15.08,0.00
$PJCIFN2,08/05/2024 23:55:00,238.47,235.51,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.53,2.62,66.69,41.94,2.00,17.27,0.00,10.47,150.67,-1.65,11.11,33.04,-1.67,12.39,0.00,12.30,158.31,0.91,24.58,37.27,0.48,14.97,0.00
$PJCIFN2,08/05/2024 23:56:00,238.60,235.38,237.04,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,168.78,2.63,64.23,43.11,2.00,16.65,0.00,9.93,151.55,-1.64,10.51,32.31,-1.65,12.38,0.00,12.51,158.90,0.86,25.46,37.06,0.45,14.99,0.00
$PJCIFN2,08/05/2024 23:57:00,238.47,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.88,3.21,65.01,42.62,1.99,17.79,0.00,9.88,151.55,-1.65,11.12,30.55,-2.88,11.06,0.00,12.05,158.58,0.61,25.16,37.08,0.18,14.70,0.00
$PJCIFN2,08/05/2024 23:58:00,238.72,235.51,237.00,0.07,0.71,0.02,0.31,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,168.84,4.43,73.54,43.78,5.06,18.42,0.00,8.66,153.43,-2.25,9.90,31.77,-1.66,11.72,0.00,12.31,158.77,0.57,25.32,37.14,0.31,15.08,0.00
$PJCIFN2,08/05/2024 23:59:00,238.34,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.78,2.63,65.55,42.10,2.59,17.82,0.00,10.48,153.01,-4.07,11.11,32.38,-1.66,12.89,0.00,12.44,158.98,0.68,24.57,37.12,0.35,14.81,0.00
$PJCIFN2,09/05/2024 00:00:00,238.60,235.38,237.02,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,168.75,2.60,78.78,42.59,2.60,17.18,0.00,9.89,152.46,-2.85,9.90,31.78,-2.26,11.14,0.00,12.58,159.28,0.62,25.69,37.36,0.53,14.83,0.00