$PJCIFN2,07/05/2024 00:01:00,230.24,227.41,229.03,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.04,164.16,2.53,63.95,43.35,1.34,15.96,0.00,7.84,147.68,-1.59,8.98,32.52,-2.20,11.89,0.00,9.81,154.39,0.25,22.71,36.91,0.08,13.88,0.00
$PJCIFN2,07/05/2024 00:02:00,230.50,227.41,229.11,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,174.90,1.95,72.07,41.06,1.34,16.07,0.00,7.80,148.52,-1.59,7.79,32.44,-2.20,11.26,0.00,10.04,156.32,0.22,22.75,36.58,0.09,13.89,0.00
$PJCIFN2,07/05/2024 00:03:00,230.24,227.54,229.13,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,164.31,1.95,63.33,41.88,1.93,16.04,0.00,6.64,147.68,-1.00,8.41,31.82,-1.61,11.36,0.00,9.35,154.74,0.27,21.73,36.31,0.11,13.92,0.00
$PJCIFN2,07/05/2024 00:04:00,230.37,227.41,229.09,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,163.85,1.95,77.83,41.20,1.92,16.06,0.00,7.23,148.17,-1.59,9.00,31.89,-1.61,11.28,0.00,9.67,154.97,0.41,24.97,36.37,-0.03,13.84,0.00
$PJCIFN2,07/05/2024 00:05:00,230.24,227.41,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.88,165.49,1.95,62.82,40.57,1.92,15.53,0.00,7.25,149.27,-1.59,8.97,31.37,-2.19,11.26,0.00,9.47,155.17,0.42,21.36,36.39,0.00,13.86,0.00
$PJCIFN2,07/05/2024 00:06:00,230.63,227.28,229.12,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.90,166.45,1.95,69.34,41.30,1.93,15.49,0.00,7.83,144.41,-1.00,8.41,31.25,-1.61,11.37,0.00,9.58,154.48,0.49,25.10,36.42,0.04,13.86,0.00
$PJCIFN2,07/05/2024 00:07:00,230.63,227.54,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.94,165.55,1.95,62.85,41.20,3.10,17.17,0.00,6.66,147.76,-1.59,8.40,32.48,-1.61,11.35,0.00,9.54,154.19,0.30,21.47,36.45,0.10,13.87,0.00
$PJCIFN2,07/05/2024 00:08:00,230.24,227.67,229.21,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,167.09,2.53,74.99,41.11,1.34,16.66,0.00,7.23,146.75,-1.59,8.42,31.96,-1.61,11.38,0.00,9.52,154.78,0.43,23.55,36.49,-0.02,14.07,0.00
$PJCIFN2,07/05/2024 00:09:00,230.50,227.41,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,165.61,2.51,62.78,41.58,1.93,17.23,0.00,6.07,147.76,-1.59,8.40,31.96,-2.19,11.36,0.00,9.57,154.55,0.36,21.53,36.40,-0.01,13.90,0.00
$PJCIFN2,07/05/2024 00:10:00,230.63,227.54,229.18,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.87,163.68,1.95,70.90,40.78,1.34,16.04,0.00,7.25,147.43,-1.59,8.41,31.34,-2.20,11.93,0.00,9.64,154.66,0.53,23.57,36.55,0.02,14.01,0.00
$PJCIFN2,07/05/2024 00:11:00,230.50,227.41,229.18,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.17,2.53,65.60,41.58,1.93,16.08,0.00,7.24,145.65,-1.59,7.81,31.93,-2.20,10.77,0.00,9.85,154.77,0.46,22.68,36.31,0.13,13.82,0.00
$PJCIFN2,07/05/2024 00:12:00,230.24,227.41,229.13,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.57,3.11,68.32,41.72,1.92,16.64,0.00,7.24,147.51,-2.76,7.20,31.87,-1.61,11.88,0.00,10.28,154.64,0.55,23.08,36.38,0.05,13.88,0.00
$PJCIFN2,07/05/2024 00:13:00,230.37,227.28,229.13,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,166.50,1.36,64.50,41.70,1.92,16.06,0.00,7.21,147.34,-1.59,9.57,31.91,-1.61,11.34,0.00,9.67,155.19,0.20,21.99,36.21,-0.05,13.79,0.00
$PJCIFN2,07/05/2024 00:14:00,230.37,227.03,229.10,0.05,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,175.39,1.95,76.16,42.09,2.50,16.63,0.00,7.21,146.17,-2.17,8.41,30.70,-1.61,11.91,0.00,9.50,156.51,0.39,23.78,36.30,0.12,13.93,0.00
$PJCIFN2,07/05/2024 00:15:00,230.37,227.80,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.09,1.94,63.95,42.00,1.93,16.07,0.00,7.24,149.35,-2.18,9.03,32.48,-1.61,10.76,0.00,9.60,155.43,0.43,21.75,36.57,0.00,13.88,0.00
$PJCIFN2,07/05/2024 00:16:00,230.24,227.28,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,167.09,2.53,63.62,41.58,3.10,16.06,0.00,6.67,148.10,-2.19,8.40,30.68,-2.19,11.35,0.00,9.37,155.53,0.41,24.16,36.12,0.23,13.87,0.00
$PJCIFN2,07/05/2024 00:17:00,230.50,227.41,229.13,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.72,2.53,64.39,42.30,3.10,15.46,0.00,7.22,147.68,-1.60,8.40,30.58,-1.61,11.34,0.00,9.75,156.03,0.41,21.84,36.01,0.02,13.76,0.00
$PJCIFN2,07/05/2024 00:18:00,230.50,227.41,229.16,0.05,0.73,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.45,166.54,1.95,72.82,40.69,2.51,17.22,0.00,7.23,149.77,-1.60,8.39,31.86,-1.02,11.85,0.00,9.62,156.27,0.30,22.80,36.36,0.10,13.86,0.00
$PJCIFN2,07/05/2024 00:19:00,230.24,227.28,229.12,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,167.65,1.95,62.27,40.59,1.93,16.63,0.00,7.23,150.03,-2.18,7.82,32.53,-2.19,10.72,0.00,9.42,156.56,0.34,21.70,36.40,-0.02,13.75,0.00
$PJCIFN2,07/05/2024 00:20:00,230.50,227.03,229.02,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.80,1.95,76.07,42.30,1.92,16.08,0.00,5.48,149.10,-3.36,8.41,32.53,-2.19,11.33,0.00,9.23,156.45,0.38,23.52,36.41,0.14,13.69,0.00
$PJCIFN2,07/05/2024 00:21:00,230.37,227.54,229.11,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.13,1.36,64.50,41.39,1.93,16.09,0.00,7.20,150.11,-2.18,8.40,31.77,-1.60,11.85,0.00,9.53,156.62,0.10,22.67,36.50,0.05,13.89,0.00
$PJCIFN2,07/05/2024 00:22:00,230.37,227.54,229.14,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.95,1.95,63.92,41.25,2.50,16.10,0.00,8.41,150.62,-2.18,8.40,31.91,-2.78,10.70,0.00,10.16,156.59,0.23,24.00,36.87,0.01,14.03,0.00
$PJCIFN2,07/05/2024 00:23:00,229.98,227.41,229.07,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,166.94,1.95,62.75,42.47,1.92,16.05,0.00,7.24,149.69,-2.17,7.82,31.91,-3.35,10.76,0.00,9.41,156.42,0.06,21.31,36.86,-0.04,13.78,0.00
$PJCIFN2,07/05/2024 00:24:00,230.24,227.41,229.07,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.09,1.95,78.41,41.70,1.34,16.11,0.00,7.21,149.44,-1.59,7.81,31.93,-2.18,9.50,0.00,9.50,156.69,0.28,23.95,36.61,-0.01,13.86,0.00
$PJCIFN2,07/05/2024 00:25:00,230.24,227.54,229.15,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,167.04,1.95,63.33,42.19,1.92,16.63,0.00,7.25,150.86,-1.00,8.99,32.52,-2.79,11.37,0.00,9.37,156.37,0.28,21.37,36.88,0.04,14.11,0.00
$PJCIFN2,07/05/2024 00:26:00,230.24,227.67,229.10,0.05,0.79,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.25,3.71,74.99,42.79,1.93,16.64,0.00,6.64,150.86,-1.00,8.99,31.91,-2.77,11.92,0.00,9.60,158.66,0.39,23.48,36.60,0.05,13.97,0.00
$PJCIFN2,07/05/2024 00:27:00,230.37,227.28,229.06,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.62,1.95,66.84,40.46,1.92,16.06,0.00,6.66,150.19,-1.59,7.81,32.88,-2.20,11.85,0.00,9.54,157.16,0.30,22.37,36.31,0.02,13.87,0.00
$PJCIFN2,07/05/2024 00:28:00,230.24,227.54,229.08,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.70,1.95,66.84,41.65,1.34,15.53,0.00,7.79,150.87,-2.75,8.99,32.30,-2.19,11.93,0.00,9.72,156.97,0.33,23.44,36.56,0.06,13.96,0.00
$PJCIFN2,07/05/2024 00:29:00,230.37,227.54,229.14,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,167.04,1.94,62.30,40.53,1.92,16.05,0.00,7.22,149.44,-1.59,8.97,32.44,-2.19,11.86,0.00,9.54,156.66,0.26,21.66,36.53,-0.06,13.96,0.00
$PJCIFN2,07/05/2024 00:30:00,230.11,227.41,229.14,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.99,1.95,76.70,41.09,1.34,15.47,0.00,7.83,151.12,-1.59,8.98,31.82,-1.61,11.87,0.00,9.75,156.46,0.37,23.58,36.39,-0.03,13.84,0.00
$PJCIFN2,07/05/2024 00:31:00,230.24,227.54,229.09,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,166.36,1.95,65.16,41.06,1.92,15.51,0.00,7.82,149.18,-1.59,8.40,31.27,-2.20,11.94,0.00,9.74,156.31,0.38,21.70,36.50,-0.12,13.84,0.00
$PJCIFN2,07/05/2024 00:32:00,230.37,227.54,229.11,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.64,2.52,62.85,40.62,1.93,16.13,0.00,7.80,148.43,-1.58,9.00,30.09,-1.60,11.29,0.00,10.34,156.10,0.34,24.54,36.54,0.06,13.91,0.00
$PJCIFN2,07/05/2024 00:33:00,230.37,227.54,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.59,1.95,62.89,41.72,1.92,16.02,0.00,7.27,149.77,-1.59,8.98,31.95,-2.20,11.34,0.00,9.75,156.18,0.27,21.94,36.57,0.05,13.94,0.00
$PJCIFN2,07/05/2024 00:34:00,230.24,227.67,229.13,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.18,1.95,77.91,41.67,1.93,16.03,0.00,7.83,149.35,-1.59,8.40,32.50,-2.20,11.34,0.00,9.71,155.48,0.37,22.85,36.43,0.08,13.83,0.00
$PJCIFN2,07/05/2024 00:35:00,230.37,227.54,229.13,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,163.76,1.95,63.88,41.09,1.92,15.51,0.00,7.83,145.84,-1.00,8.99,31.89,-1.61,11.33,0.00,9.79,155.46,0.51,21.99,36.57,0.04,14.00,0.00
$PJCIFN2,07/05/2024 00:36:00,230.24,227.28,229.20,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.18,2.53,73.78,41.30,1.93,16.09,0.00,7.80,147.84,-2.18,8.41,32.46,-1.61,11.92,0.00,9.73,155.39,0.27,23.67,36.71,0.05,14.01,0.00
$PJCIFN2,07/05/2024 00:37:00,230.37,227.54,229.21,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.65,1.94,66.77,41.67,1.92,16.06,0.00,7.23,147.17,-1.59,8.41,31.95,-1.61,11.92,0.00,9.43,155.11,0.23,23.06,36.43,0.01,14.04,0.00
$PJCIFN2,07/05/2024 00:38:00,230.24,227.41,229.11,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,177.44,1.94,63.03,41.20,1.93,16.04,0.00,6.66,147.09,-1.00,7.80,32.44,-2.20,12.47,0.00,9.56,156.76,0.48,23.16,36.62,-0.05,14.05,0.00
$PJCIFN2,07/05/2024 00:39:00,230.37,227.67,229.18,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,165.08,1.95,63.95,42.23,1.92,16.07,0.00,7.24,147.18,-2.18,8.43,31.95,-2.20,11.91,0.00,9.46,154.77,0.22,22.19,36.54,0.02,14.01,0.00
$PJCIFN2,07/05/2024 00:40:00,230.37,227.41,229.23,0.05,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,162.87,1.95,78.41,42.33,2.50,16.00,0.00,7.21,147.76,-1.59,8.44,31.91,-2.19,11.36,0.00,9.24,154.45,0.26,22.66,36.46,-0.07,13.81,0.00
$PJCIFN2,07/05/2024 00:41:00,230.11,227.67,229.18,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.81,1.94,62.82,41.27,1.93,16.09,0.00,6.65,147.84,-1.60,7.82,31.30,-2.18,11.91,0.00,9.33,154.80,0.21,21.84,36.33,0.03,13.93,0.00
$PJCIFN2,07/05/2024 00:42:00,230.50,227.41,229.16,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.69,164.86,1.94,76.66,40.28,1.93,15.54,0.00,7.77,148.35,-1.00,7.83,31.27,-2.78,11.35,0.00,10.09,154.53,0.26,24.26,35.98,0.04,13.94,0.00
$PJCIFN2,07/05/2024 00:43:00,230.63,227.41,229.23,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.88,163.63,1.95,63.95,41.70,1.93,16.64,0.00,7.24,147.84,-2.77,8.98,31.30,-2.79,11.93,0.00,9.67,154.67,0.28,21.84,36.09,0.00,13.99,0.00
$PJCIFN2,07/05/2024 00:44:00,230.37,227.67,229.23,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,163.91,1.95,73.57,41.27,1.93,16.10,0.00,7.85,147.25,-1.59,8.41,31.98,-2.20,11.87,0.00,9.70,154.55,0.26,23.30,36.12,0.04,13.88,0.00
$PJCIFN2,07/05/2024 00:45:00,230.11,227.67,229.20,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,161.82,1.95,63.30,40.66,1.93,16.08,0.00,7.25,147.01,-1.00,7.80,30.75,-2.19,11.93,0.00,9.66,154.77,0.42,21.55,36.27,0.16,14.07,0.00
$PJCIFN2,07/05/2024 00:46:00,230.50,227.41,229.21,0.05,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,162.50,1.94,79.67,40.71,1.93,16.06,0.00,7.82,146.92,-2.17,8.41,31.39,-1.61,11.28,0.00,9.64,154.30,0.20,23.18,36.32,-0.14,13.89,0.00
$PJCIFN2,07/05/2024 00:47:00,230.50,227.67,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.42,167.04,1.95,63.33,40.71,1.34,16.06,0.00,7.83,147.17,-2.18,8.41,31.89,-2.79,11.87,0.00,9.62,154.35,0.31,22.21,36.23,0.04,13.92,0.00
$PJCIFN2,07/05/2024 00:48:00,230.24,227.28,229.20,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.97,2.53,71.95,41.81,1.34,16.08,0.00,7.83,146.99,-1.59,8.41,32.48,-1.60,11.34,0.00,9.63,154.41,0.28,23.28,36.47,0.15,13.89,0.00
$PJCIFN2,07/05/2024 00:49:00,230.50,227.41,229.14,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,163.17,1.95,62.85,41.04,1.93,15.95,0.00,7.26,146.43,-1.59,8.99,33.10,-2.18,11.93,0.00,9.59,154.23,0.22,22.02,36.47,0.06,13.91,0.00
$PJCIFN2,07/05/2024 00:50:00,230.37,227.54,229.16,0.05,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,179.03,1.95,76.74,41.13,1.34,15.54,0.00,7.25,147.17,-2.18,7.23,31.95,-2.76,11.33,0.00,9.46,156.10,0.36,23.54,36.56,0.00,13.94,0.00
$PJCIFN2,07/05/2024 00:51:00,230.11,227.80,229.20,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,162.77,1.36,63.37,40.21,1.34,15.99,0.00,7.24,147.84,-1.59,8.41,31.91,-1.61,11.88,0.00,9.46,154.35,0.29,22.05,36.41,-0.16,13.78,0.00
$PJCIFN2,07/05/2024 00:52:00,230.50,227.54,229.15,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.90,1.95,75.58,41.72,1.34,16.06,0.00,7.83,148.51,-2.16,8.98,31.78,-2.18,11.26,0.00,9.95,154.61,0.25,24.66,36.40,0.01,13.89,0.00
$PJCIFN2,07/05/2024 00:53:00,230.50,227.67,229.20,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.89,163.94,1.95,64.47,42.54,1.93,16.62,0.00,7.25,147.51,-1.59,8.39,31.82,-1.61,11.91,0.00,9.37,154.50,0.26,22.02,36.34,0.11,14.06,0.00
$PJCIFN2,07/05/2024 00:54:00,230.50,227.67,229.20,0.05,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,162.27,1.95,70.04,42.35,1.92,16.05,0.00,6.65,147.01,-1.58,8.40,32.50,-1.60,11.92,0.00,9.42,154.57,0.54,23.67,36.48,-0.01,13.96,0.00
$PJCIFN2,07/05/2024 00:55:00,230.37,227.54,229.15,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.31,1.94,65.71,44.04,1.93,15.50,0.00,7.83,145.57,-1.59,8.40,32.50,-1.61,11.35,0.00,9.53,154.73,0.25,21.96,36.38,0.09,13.87,0.00
$PJCIFN2,07/05/2024 00:56:00,230.63,227.54,229.08,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.31,1.95,79.62,41.11,1.93,16.65,0.00,7.25,147.01,-1.59,8.40,31.82,-2.19,12.44,0.00,9.67,154.42,0.35,23.24,36.16,-0.07,13.95,0.00
$PJCIFN2,07/05/2024 00:57:00,230.24,227.67,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.18,1.95,63.44,41.74,1.93,16.08,0.00,7.25,147.92,-1.59,8.98,32.50,-1.61,11.92,0.00,9.78,154.49,0.29,22.91,36.34,0.05,13.88,0.00
$PJCIFN2,07/05/2024 00:58:00,230.24,227.54,229.14,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,164.59,1.95,77.33,40.57,1.34,15.53,0.00,7.25,146.75,-2.18,7.81,31.32,-1.60,11.86,0.00,9.59,154.39,0.36,23.50,36.35,0.01,13.95,0.00
$PJCIFN2,07/05/2024 00:59:00,230.37,227.67,229.13,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.90,163.97,1.95,64.50,43.48,1.34,16.08,0.00,6.65,148.43,-1.01,8.99,31.89,-1.61,11.35,0.00,9.39,154.43,0.42,21.23,36.37,0.09,13.92,0.00
$PJCIFN2,07/05/2024 01:00:00,230.37,227.67,229.15,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.05,1.95,73.91,40.89,1.93,16.63,0.00,7.22,148.68,-1.59,8.41,32.41,-2.20,11.36,0.00,9.42,155.02,0.46,22.96,36.46,0.09,13.99,0.00
$PJCIFN2,07/05/2024 01:01:00,230.24,225.36,228.94,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,12.49,302.40,1.95,63.30,41.11,1.34,16.05,0.00,6.66,144.82,-1.58,8.43,31.91,-1.02,11.89,0.00,9.52,172.85,0.48,21.67,36.44,0.11,14.01,0.00
$PJCIFN2,07/05/2024 01:02:00,229.98,225.87,229.00,0.07,1.33,0.01,0.32,0.21,0.01,0.07,0.00,0.03,0.63,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.51,303.43,1.95,72.11,48.46,1.90,16.09,0.00,7.23,144.47,-1.00,7.75,31.27,-1.61,11.91,0.00,10.05,173.21,0.46,23.81,36.26,0.04,13.98,0.00
$PJCIFN2,07/05/2024 01:03:00,230.37,225.49,228.92,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,304.21,1.95,65.59,43.48,1.34,16.09,0.00,7.24,144.55,-1.58,8.99,31.34,-1.61,11.87,0.00,9.26,173.19,0.37,21.71,36.06,-0.02,13.70,0.00
$PJCIFN2,07/05/2024 01:04:00,232.81,225.87,228.99,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,303.52,1.94,77.78,40.72,1.92,15.49,0.00,6.66,145.41,-1.00,8.40,32.84,-2.19,11.96,0.00,9.37,171.10,0.27,25.29,36.15,-0.08,13.94,0.00
$PJCIFN2,07/05/2024 01:05:00,230.37,226.64,228.97,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,0.00,0.06,0.00,11.90,305.07,2.52,64.54,42.89,1.92,15.48,0.00,7.16,146.59,-1.60,8.40,31.87,-1.61,11.36,0.00,9.27,176.28,0.49,21.55,36.21,0.01,13.82,0.00
$PJCIFN2,07/05/2024 01:06:00,233.84,226.38,228.93,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.09,307.17,1.93,76.12,41.67,1.93,15.94,0.00,5.99,149.02,-1.59,7.81,30.73,-1.61,11.87,0.00,9.12,175.98,0.38,23.57,36.22,0.07,13.99,0.00
$PJCIFN2,07/05/2024 01:07:00,230.24,226.00,228.92,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.97,307.17,1.94,64.57,41.13,1.92,16.06,0.00,6.60,149.35,-2.18,8.40,31.32,-2.19,11.82,0.00,9.35,177.86,0.24,22.07,35.89,0.02,13.76,0.00
$PJCIFN2,07/05/2024 01:08:00,231.78,225.87,228.91,0.05,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.52,306.58,2.53,76.07,42.99,1.34,16.04,0.00,6.65,143.04,-2.16,8.33,28.70,-1.61,11.31,0.00,9.49,175.95,0.28,23.48,36.03,0.12,13.93,0.00
$PJCIFN2,07/05/2024 01:09:00,230.37,226.64,228.92,0.05,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.01,314.45,2.54,62.20,41.44,1.93,16.12,0.00,6.61,149.35,-1.00,8.99,31.04,-2.17,11.84,0.00,9.40,178.40,0.26,21.94,36.12,0.08,13.96,0.00
$PJCIFN2,07/05/2024 01:10:00,230.24,226.51,228.89,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.07,313.10,2.53,71.34,41.11,1.92,16.06,0.00,5.46,150.36,-1.59,7.76,28.89,-1.61,11.89,0.00,9.49,177.06,0.26,22.95,36.22,0.05,13.80,0.00
$PJCIFN2,07/05/2024 01:11:00,230.24,227.67,229.10,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.23,166.23,1.95,62.13,41.70,1.93,16.07,0.00,7.25,147.51,-1.59,8.99,31.30,-1.61,11.33,0.00,9.45,156.45,0.31,21.66,36.53,0.10,13.98,0.00
$PJCIFN2,07/05/2024 01:12:00,230.63,227.41,229.09,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.16,1.95,76.87,43.33,1.34,16.08,0.00,7.23,150.02,-2.18,7.82,33.03,-2.18,12.42,0.00,10.01,156.86,0.33,23.18,37.00,0.13,13.96,0.00
$PJCIFN2,07/05/2024 01:13:00,230.24,227.67,229.16,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.35,2.53,65.75,41.32,1.92,16.04,0.00,7.25,150.45,-1.59,8.98,32.46,-1.60,11.35,0.00,9.69,156.63,0.34,22.63,36.82,0.07,13.92,0.00
$PJCIFN2,07/05/2024 01:14:00,230.24,227.16,229.04,0.05,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,178.04,1.95,75.99,41.06,1.92,16.04,0.00,7.18,150.36,-1.59,8.98,31.93,-1.61,11.26,0.00,9.49,158.68,0.25,23.63,36.67,-0.02,13.84,0.00
$PJCIFN2,07/05/2024 01:15:00,230.37,227.54,229.09,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,165.27,1.95,63.99,41.65,1.93,16.64,0.00,6.62,147.60,-1.60,8.98,31.80,-2.19,11.37,0.00,9.44,156.60,0.39,21.64,36.67,0.03,13.97,0.00
$PJCIFN2,07/05/2024 01:16:00,230.50,227.67,229.15,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.82,1.95,73.61,41.09,1.92,16.04,0.00,5.47,149.52,-1.59,7.25,30.66,-1.60,11.90,0.00,9.43,156.85,0.29,23.36,36.46,0.03,13.90,0.00
$PJCIFN2,07/05/2024 01:17:00,230.24,227.41,229.10,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,166.69,1.95,61.72,41.20,2.52,15.48,0.00,7.25,149.69,-1.60,8.97,31.95,-1.61,11.33,0.00,9.50,156.65,0.27,21.25,36.42,0.02,13.93,0.00
$PJCIFN2,07/05/2024 01:18:00,230.37,227.28,229.08,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,167.67,1.95,77.83,42.23,1.92,15.95,0.00,6.65,149.52,-1.60,8.39,31.78,-2.20,11.34,0.00,9.32,156.81,0.39,23.96,36.14,0.06,13.91,0.00
$PJCIFN2,07/05/2024 01:19:00,230.37,227.41,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.95,1.36,63.33,41.79,1.34,16.06,0.00,7.24,149.61,-1.59,8.40,31.27,-1.60,12.48,0.00,9.55,156.76,0.26,21.86,36.25,0.06,14.14,0.00
$PJCIFN2,07/05/2024 01:20:00,230.37,227.54,229.08,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,166.50,2.53,66.01,43.48,1.92,16.06,0.00,7.23,151.37,-1.00,8.40,31.32,-1.60,11.91,0.00,9.49,156.91,0.32,23.60,36.27,0.14,14.01,0.00
$PJCIFN2,07/05/2024 01:21:00,230.24,227.41,229.07,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.41,1.95,63.81,41.63,1.92,16.60,0.00,7.83,150.44,-1.59,8.98,31.91,-1.61,11.83,0.00,9.74,156.95,0.23,22.03,36.41,0.08,13.87,0.00
$PJCIFN2,07/05/2024 01:22:00,230.11,227.54,229.07,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,170.86,1.94,76.20,42.47,1.93,16.04,0.00,7.82,149.19,-1.00,8.40,31.86,-1.61,11.85,0.00,10.35,158.91,0.51,23.58,36.60,0.09,14.00,0.00
$PJCIFN2,07/05/2024 01:23:00,229.98,227.54,229.10,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,169.81,1.94,64.58,42.26,1.93,15.47,0.00,7.23,151.37,-1.00,9.01,31.89,-1.60,10.74,0.00,9.46,158.98,0.32,22.53,36.39,-0.04,13.82,0.00
$PJCIFN2,07/05/2024 01:24:00,230.24,227.41,229.04,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.23,1.36,75.58,41.72,1.93,15.53,0.00,7.77,151.70,-1.00,9.01,32.42,-1.61,10.79,0.00,9.51,158.82,0.18,24.20,36.62,0.00,13.80,0.00
$PJCIFN2,07/05/2024 01:25:00,230.37,227.16,229.12,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,167.59,1.95,65.56,43.01,1.34,16.13,0.00,6.65,151.62,-1.59,8.41,32.44,-2.78,11.90,0.00,9.64,158.36,0.27,22.06,36.56,-0.04,14.09,0.00
$PJCIFN2,07/05/2024 01:26:00,230.24,227.67,229.18,0.05,0.78,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,178.72,1.95,68.99,41.20,1.34,16.12,0.00,6.66,147.76,-1.59,8.98,32.42,-1.61,11.35,0.00,9.60,156.93,0.34,23.49,36.62,0.01,13.88,0.00
$PJCIFN2,07/05/2024 01:27:00,230.50,227.54,229.15,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.64,1.93,63.44,42.26,1.93,16.60,0.00,7.25,148.26,-1.59,8.98,31.93,-2.18,11.35,0.00,9.58,154.82,0.26,22.45,36.59,0.03,13.95,0.00
$PJCIFN2,07/05/2024 01:28:00,230.37,227.41,229.23,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,162.77,1.94,75.08,41.63,1.34,15.48,0.00,7.82,148.10,-2.17,7.82,31.86,-2.20,11.35,0.00,9.46,154.86,0.29,23.09,36.56,-0.01,13.89,0.00
$PJCIFN2,07/05/2024 01:29:00,230.24,227.54,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,165.18,1.95,64.43,41.16,1.93,15.53,0.00,7.25,148.43,-1.59,8.41,31.95,-2.19,11.36,0.00,9.45,154.68,0.25,22.08,36.25,-0.07,13.85,0.00
$PJCIFN2,07/05/2024 01:30:00,230.24,227.67,229.18,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,162.05,1.36,70.39,40.50,1.93,16.06,0.00,7.22,148.60,-2.17,8.41,32.53,-1.60,11.94,0.00,9.18,154.66,0.24,23.19,36.41,-0.10,13.98,0.00
$PJCIFN2,07/05/2024 01:31:00,230.24,227.41,229.27,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.18,1.95,65.71,42.19,1.34,16.66,0.00,6.65,145.75,-1.59,8.43,31.89,-1.61,11.94,0.00,9.37,154.64,0.22,22.20,36.40,0.05,13.93,0.00
$PJCIFN2,07/05/2024 01:32:00,230.50,227.67,229.18,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,165.67,1.94,73.49,41.79,1.93,15.94,0.00,7.84,148.43,-2.18,8.41,31.91,-1.61,11.91,0.00,9.93,154.38,0.22,23.84,36.55,-0.08,13.78,0.00
$PJCIFN2,07/05/2024 01:33:00,230.50,227.54,229.18,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.89,162.49,1.95,64.50,41.04,1.92,16.05,0.00,7.25,148.17,-1.59,10.15,31.91,-1.61,11.93,0.00,9.41,154.53,0.31,21.77,36.38,0.08,13.93,0.00
$PJCIFN2,07/05/2024 01:34:00,230.37,227.54,229.26,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,164.00,1.94,75.08,40.19,1.92,16.06,0.00,7.21,147.18,-1.00,8.40,31.25,-2.20,11.28,0.00,9.59,154.51,0.32,23.26,36.40,-0.07,13.85,0.00
$PJCIFN2,07/05/2024 01:35:00,230.24,227.80,229.25,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,162.82,1.94,63.92,41.37,1.34,16.06,0.00,7.25,147.51,-1.59,9.00,31.32,-2.20,11.93,0.00,9.73,154.54,0.30,22.09,36.40,0.08,13.84,0.00
$PJCIFN2,07/05/2024 01:36:00,230.37,227.54,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.30,1.95,64.39,40.46,1.92,16.05,0.00,7.25,146.83,-2.18,8.40,33.10,-1.60,11.85,0.00,9.64,154.39,0.23,23.20,36.49,0.02,13.90,0.00
$PJCIFN2,07/05/2024 01:37:00,230.50,227.16,229.17,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.89,165.36,1.94,66.33,40.71,1.93,15.54,0.00,7.23,145.42,-1.59,8.40,32.44,-2.19,11.93,0.00,9.48,154.31,0.29,23.59,36.31,0.12,14.07,0.00
$PJCIFN2,07/05/2024 01:38:00,230.50,227.67,229.21,0.05,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,175.29,1.95,69.42,40.87,1.93,16.14,0.00,7.23,147.17,-1.59,8.96,31.89,-2.19,11.89,0.00,9.43,156.49,0.36,22.70,36.51,0.08,13.91,0.00
$PJCIFN2,07/05/2024 01:39:00,230.37,227.67,229.19,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.84,1.95,63.88,41.74,1.92,16.06,0.00,7.82,147.25,-1.59,10.16,31.32,-1.61,12.51,0.00,9.65,154.74,0.36,22.56,36.55,0.08,14.06,0.00
$PJCIFN2,07/05/2024 01:40:00,230.37,227.67,229.16,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,163.09,1.95,76.83,41.63,1.92,15.53,0.00,7.26,147.60,-1.59,8.41,32.41,-2.18,11.36,0.00,9.55,154.65,0.35,23.96,36.32,0.08,13.92,0.00
$PJCIFN2,07/05/2024 01:41:00,230.50,227.54,229.20,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,163.50,1.95,63.85,41.23,1.34,16.63,0.00,7.23,148.85,-2.19,8.41,31.27,-1.61,11.91,0.00,9.63,154.86,0.35,21.92,36.24,-0.10,13.97,0.00
$PJCIFN2,07/05/2024 01:42:00,230.11,227.41,229.11,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.64,165.61,1.94,63.23,42.28,1.34,16.02,0.00,7.20,147.25,-1.59,8.39,32.46,-2.18,10.79,0.00,9.83,154.47,0.33,24.11,36.21,0.05,13.90,0.00
$PJCIFN2,07/05/2024 01:43:00,230.37,227.41,229.14,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.46,164.27,1.94,63.33,41.67,1.93,15.97,0.00,7.25,145.92,-1.59,8.99,31.34,-2.18,11.93,0.00,9.35,154.65,0.17,21.79,36.20,0.03,13.96,0.00
$PJCIFN2,07/05/2024 01:44:00,230.37,227.54,229.20,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.87,164.84,1.95,73.44,40.12,1.93,16.07,0.00,7.80,148.60,-2.18,8.39,32.52,-2.19,11.89,0.00,9.41,154.99,0.26,23.03,36.37,0.04,13.93,0.00
$PJCIFN2,07/05/2024 01:45:00,230.11,227.67,229.19,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,164.53,1.95,64.50,40.46,1.93,16.10,0.00,7.83,148.34,-1.58,8.99,33.07,-1.61,11.85,0.00,9.31,154.35,0.34,21.66,36.39,-0.04,13.95,0.00
$PJCIFN2,07/05/2024 01:46:00,230.37,227.41,229.15,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.42,163.09,1.95,76.12,40.48,1.92,16.05,0.00,7.78,148.68,-2.18,8.40,31.34,-1.61,10.78,0.00,9.39,154.62,0.30,23.81,36.36,0.04,13.73,0.00
$PJCIFN2,07/05/2024 01:47:00,230.50,227.67,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.70,1.95,64.54,41.79,1.93,16.08,0.00,7.25,148.26,-1.00,7.80,31.34,-1.61,12.49,0.00,9.49,154.38,0.44,22.32,36.23,0.03,14.04,0.00
$PJCIFN2,07/05/2024 01:48:00,230.11,227.67,229.12,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.88,2.52,64.54,42.30,1.92,16.07,0.00,6.65,145.99,-1.59,8.98,32.46,-2.19,11.91,0.00,9.56,154.77,0.33,23.92,36.29,-0.02,13.83,0.00
$PJCIFN2,07/05/2024 01:49:00,230.24,227.54,229.16,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.63,163.78,1.95,65.13,42.21,1.93,16.53,0.00,7.25,147.26,-1.59,8.40,32.50,-2.19,11.86,0.00,9.72,154.83,0.28,21.21,36.23,-0.19,13.82,0.00
$PJCIFN2,07/05/2024 01:50:00,230.50,227.41,229.16,0.05,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,177.65,1.95,78.41,41.16,1.92,16.07,0.00,7.83,147.17,-1.00,7.83,31.87,-2.20,11.95,0.00,9.50,156.29,0.47,23.03,36.51,0.17,13.98,0.00
$PJCIFN2,07/05/2024 01:51:00,230.24,227.41,229.17,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,163.04,1.95,64.03,41.74,1.93,16.11,0.00,7.24,146.99,-1.59,8.98,31.30,-2.78,11.33,0.00,9.44,154.57,0.43,21.57,36.40,-0.07,13.84,0.00
$PJCIFN2,07/05/2024 01:52:00,230.37,227.54,229.07,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,164.47,3.13,76.70,41.13,1.93,16.63,0.00,7.80,147.34,-1.59,9.56,31.27,-1.61,11.34,0.00,10.04,154.87,0.51,25.52,36.27,0.09,13.88,0.00
$PJCIFN2,07/05/2024 01:53:00,230.63,227.54,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.59,1.95,63.92,41.63,1.91,16.05,0.00,6.66,146.75,-1.59,8.98,32.90,-1.62,11.95,0.00,9.62,154.85,0.51,21.55,36.54,0.25,14.03,0.00
$PJCIFN2,07/05/2024 01:54:00,230.37,227.54,229.18,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,165.45,2.54,68.24,40.03,2.50,16.12,0.00,7.24,147.01,-1.00,8.40,31.23,-1.61,11.35,0.00,9.49,154.58,0.52,23.77,36.36,0.01,13.96,0.00
$PJCIFN2,07/05/2024 01:55:00,230.37,227.41,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,165.42,1.36,64.03,41.13,1.92,16.05,0.00,7.25,147.92,-1.59,9.58,32.50,-2.19,11.93,0.00,9.21,154.86,0.36,22.21,36.37,0.03,13.85,0.00
$PJCIFN2,07/05/2024 01:56:00,230.50,227.16,229.16,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,163.76,2.54,75.99,41.04,1.34,16.06,0.00,7.79,146.83,-2.18,8.39,31.36,-2.77,11.35,0.00,9.49,154.92,0.40,23.36,36.35,-0.07,13.85,0.00
$PJCIFN2,07/05/2024 01:57:00,230.37,227.41,229.14,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,163.72,2.54,65.56,41.09,1.92,16.06,0.00,7.25,146.58,-1.59,8.98,31.75,-2.19,11.93,0.00,9.37,154.85,0.45,22.57,36.31,0.12,13.87,0.00
$PJCIFN2,07/05/2024 01:58:00,230.50,227.54,229.19,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,166.29,2.52,63.37,41.11,1.92,16.05,0.00,6.65,148.26,-1.58,8.97,30.77,-1.61,11.35,0.00,9.52,155.53,0.49,23.36,36.20,-0.11,13.78,0.00
$PJCIFN2,07/05/2024 01:59:00,230.24,227.67,229.15,0.05,0.72,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,166.17,1.95,65.05,39.55,1.93,15.46,0.00,7.25,149.69,-1.59,8.39,33.05,-2.20,11.92,0.00,9.42,155.40,0.24,21.91,36.07,0.07,13.68,0.00
$PJCIFN2,07/05/2024 02:00:00,230.50,227.41,229.11,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.64,1.94,76.66,41.20,1.92,16.05,0.00,7.24,148.09,-1.59,7.82,30.72,-2.18,11.86,0.00,9.65,155.63,0.24,22.64,36.33,0.13,14.03,0.00
$PJCIFN2,07/05/2024 02:01:00,230.50,227.67,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.39,1.94,62.75,41.77,1.93,15.47,0.00,7.24,146.58,-1.60,7.82,31.37,-1.60,11.33,0.00,9.58,155.96,0.36,21.83,36.15,0.11,13.90,0.00
$PJCIFN2,07/05/2024 02:02:00,230.50,227.28,229.09,0.06,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,177.61,2.53,77.24,43.30,1.92,16.61,0.00,7.23,148.26,-1.59,8.40,32.48,-2.19,11.33,0.00,10.08,158.31,0.42,23.39,36.49,0.02,13.98,0.00
$PJCIFN2,07/05/2024 02:03:00,230.37,227.54,229.11,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.80,1.94,65.02,41.04,3.08,15.95,0.00,6.07,148.43,-2.17,8.98,31.34,-1.61,11.94,0.00,9.39,156.67,0.35,23.16,36.30,0.11,13.88,0.00
$PJCIFN2,07/05/2024 02:04:00,230.50,227.67,229.15,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,166.45,1.94,64.17,41.16,1.92,15.94,0.00,7.24,150.28,-1.59,8.41,31.84,-2.18,11.96,0.00,9.49,156.66,0.47,25.27,36.63,-0.05,14.00,0.00
$PJCIFN2,07/05/2024 02:05:00,230.37,227.54,229.12,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.24,165.95,1.94,63.73,40.55,1.92,16.63,0.00,7.79,149.94,-1.00,8.41,33.66,-1.61,11.36,0.00,9.47,156.82,0.32,21.38,36.83,0.01,14.07,0.00
$PJCIFN2,07/05/2024 02:06:00,230.24,227.16,229.06,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,165.82,1.95,77.16,41.09,1.93,16.11,0.00,6.66,146.92,-1.59,8.39,31.89,-1.61,11.33,0.00,9.52,156.47,0.29,23.53,36.77,-0.05,14.01,0.00
$PJCIFN2,07/05/2024 02:07:00,230.24,227.67,229.15,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.44,1.95,63.37,41.88,1.93,16.09,0.00,6.07,149.10,-2.18,8.97,31.29,-1.61,11.88,0.00,9.32,156.55,0.34,21.90,36.61,0.02,13.95,0.00
$PJCIFN2,07/05/2024 02:08:00,230.11,227.67,229.09,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,168.65,1.36,72.69,42.82,1.93,15.47,0.00,6.66,150.45,-1.00,8.41,31.82,-2.76,11.85,0.00,9.50,157.03,0.28,24.23,36.66,0.24,13.90,0.00
$PJCIFN2,07/05/2024 02:09:00,230.24,227.41,229.02,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.78,1.94,63.95,42.26,1.34,16.05,0.00,6.65,149.86,-1.59,9.57,31.29,-2.20,11.33,0.00,9.45,156.65,0.33,23.10,36.39,-0.14,13.93,0.00
$PJCIFN2,07/05/2024 02:10:00,230.37,227.41,229.08,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,166.23,1.95,77.83,41.86,1.34,16.02,0.00,6.64,148.60,-2.18,8.96,31.25,-1.60,11.33,0.00,9.36,156.83,0.28,23.06,36.40,0.00,13.88,0.00
$PJCIFN2,07/05/2024 02:11:00,229.98,227.67,229.14,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,168.05,2.52,63.40,42.96,1.34,16.67,0.00,7.83,151.04,-1.00,9.57,32.53,-2.20,12.50,0.00,9.67,156.81,0.30,21.70,36.62,-0.05,14.06,0.00
$PJCIFN2,07/05/2024 02:12:00,230.37,227.28,229.06,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.73,1.94,76.12,40.39,1.93,16.08,0.00,7.24,150.53,-2.18,8.39,33.09,-1.61,11.87,0.00,10.17,157.18,0.23,23.61,36.58,0.08,13.89,0.00
$PJCIFN2,07/05/2024 02:13:00,230.37,227.41,229.05,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,166.42,1.94,65.05,42.28,1.91,15.92,0.00,7.23,147.43,-1.59,8.98,30.77,-1.61,11.91,0.00,9.63,156.74,0.33,22.58,36.61,-0.01,13.93,0.00
$PJCIFN2,07/05/2024 02:14:00,230.11,227.67,229.13,0.06,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,178.63,1.93,62.16,42.33,1.93,16.02,0.00,7.24,151.12,-1.00,8.38,31.91,-2.19,11.91,0.00,9.68,157.99,0.27,23.61,36.67,0.12,13.97,0.00
$PJCIFN2,07/05/2024 02:15:00,230.24,227.54,229.11,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.36,1.94,63.92,41.79,1.92,16.55,0.00,6.64,148.01,-1.59,8.98,31.95,-2.20,11.33,0.00,9.58,156.36,0.32,21.78,36.60,0.02,14.06,0.00
$PJCIFN2,07/05/2024 02:16:00,230.24,227.54,229.08,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.27,2.52,76.20,42.30,1.34,15.53,0.00,7.27,148.85,-2.18,8.39,33.07,-2.19,11.92,0.00,9.66,156.19,0.29,22.48,36.76,0.07,13.82,0.00
$PJCIFN2,07/05/2024 02:17:00,230.37,227.28,229.10,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,166.94,2.54,62.23,41.09,1.34,16.05,0.00,7.25,149.94,-1.59,8.98,32.50,-2.19,11.85,0.00,9.56,156.25,0.36,22.53,36.49,-0.04,13.92,0.00
$PJCIFN2,07/05/2024 02:18:00,230.37,227.41,229.21,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,166.54,1.94,77.24,42.35,1.93,15.95,0.00,7.82,148.43,-1.59,8.41,31.93,-1.61,11.87,0.00,9.72,155.80,0.28,24.57,36.37,0.03,14.03,0.00
$PJCIFN2,07/05/2024 02:19:00,230.24,227.67,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,165.12,1.95,64.58,41.74,1.93,16.07,0.00,7.83,147.67,-1.59,8.99,32.50,-2.19,11.92,0.00,9.63,155.42,0.22,21.54,36.38,0.01,13.91,0.00
$PJCIFN2,07/05/2024 02:20:00,230.24,227.41,229.11,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,163.94,1.93,73.15,42.21,1.34,15.53,0.00,6.63,149.10,-1.00,8.40,31.37,-2.20,11.89,0.00,9.60,155.56,0.36,23.02,36.41,-0.04,13.81,0.00
$PJCIFN2,07/05/2024 02:21:00,230.37,227.67,229.20,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.04,164.46,1.95,65.71,41.70,1.34,16.06,0.00,6.65,147.92,-1.58,8.96,31.87,-1.02,12.47,0.00,9.41,154.98,0.22,21.69,36.66,0.06,14.02,0.00
$PJCIFN2,07/05/2024 02:22:00,230.37,227.67,229.21,0.05,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,164.13,1.36,80.84,41.74,1.91,15.49,0.00,7.25,147.25,-1.00,8.40,32.53,-2.18,11.90,0.00,9.93,155.16,0.23,23.77,36.57,-0.01,13.88,0.00
$PJCIFN2,07/05/2024 02:23:00,230.50,227.54,229.16,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,165.98,1.95,64.50,42.30,1.93,16.06,0.00,6.67,146.92,-1.58,8.41,31.34,-1.61,11.27,0.00,9.45,154.75,0.36,22.22,36.14,0.06,13.95,0.00
$PJCIFN2,07/05/2024 02:24:00,230.37,227.80,229.20,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,162.69,2.53,73.86,41.39,1.92,16.01,0.00,7.25,147.01,-2.18,8.99,31.36,-1.61,11.35,0.00,9.54,154.72,0.24,24.11,36.59,-0.01,13.88,0.00
$PJCIFN2,07/05/2024 02:25:00,230.37,227.67,229.24,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.30,1.95,63.95,42.28,1.93,15.98,0.00,7.83,146.40,-1.59,8.99,31.39,-1.61,11.36,0.00,9.86,154.72,0.34,21.80,36.58,0.01,13.98,0.00
$PJCIFN2,07/05/2024 02:26:00,230.50,227.54,229.20,0.05,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,178.64,1.36,77.91,40.55,1.93,16.07,0.00,7.82,148.60,-1.59,8.98,31.96,-1.60,11.33,0.00,9.82,156.33,0.31,22.97,36.56,0.02,13.93,0.00
$PJCIFN2,07/05/2024 02:27:00,230.37,227.41,229.23,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,162.64,2.54,62.78,42.50,1.93,16.11,0.00,7.21,147.59,-1.59,8.42,31.91,-1.61,11.86,0.00,9.51,154.80,0.20,21.26,36.60,0.14,14.00,0.00
$PJCIFN2,07/05/2024 02:28:00,230.24,227.41,229.24,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.90,1.95,75.49,41.79,2.51,16.03,0.00,7.26,147.42,-2.19,8.42,31.93,-2.20,11.98,0.00,9.59,154.58,0.28,24.13,36.38,0.18,13.98,0.00
$PJCIFN2,07/05/2024 02:29:00,230.37,227.80,229.19,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,164.50,1.94,65.09,41.67,1.93,16.04,0.00,7.26,147.18,-1.59,8.98,31.37,-2.76,11.35,0.00,9.48,154.40,0.21,21.93,36.18,-0.05,13.82,0.00
$PJCIFN2,07/05/2024 02:30:00,230.50,227.54,229.22,0.05,0.72,0.01,0.32,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,165.21,1.95,72.23,44.80,1.92,16.06,0.00,7.25,146.76,-1.59,8.40,30.73,-1.61,11.93,0.00,9.56,154.50,0.39,23.16,36.54,0.00,13.96,0.00
$PJCIFN2,07/05/2024 02:31:00,230.24,227.28,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,165.27,1.95,63.19,41.18,1.93,15.97,0.00,6.67,148.85,-1.59,8.98,31.32,-2.20,11.92,0.00,9.51,155.70,0.29,21.76,36.34,0.04,13.89,0.00
$PJCIFN2,07/05/2024 02:32:00,230.24,227.16,229.11,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.54,1.95,79.04,40.55,1.92,16.06,0.00,7.25,149.27,-1.00,8.41,30.73,-2.19,11.93,0.00,10.10,155.61,0.48,24.06,36.26,0.06,14.12,0.00
$PJCIFN2,07/05/2024 02:33:00,230.24,227.54,229.17,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,164.68,1.95,67.39,41.09,1.93,16.05,0.00,7.25,147.76,-1.59,9.57,32.39,-2.20,11.87,0.00,9.33,155.21,0.30,23.16,36.21,0.05,13.87,0.00
$PJCIFN2,07/05/2024 02:34:00,230.37,227.41,229.16,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.37,165.77,1.95,76.07,40.46,1.93,15.54,0.00,7.23,149.44,-1.00,7.82,31.87,-2.20,11.97,0.00,9.35,155.80,0.39,23.40,36.32,0.04,13.99,0.00
$PJCIFN2,07/05/2024 02:35:00,230.37,227.41,229.16,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,166.69,1.95,63.40,42.82,2.50,15.50,0.00,7.25,148.09,-1.00,8.99,31.30,-2.19,11.93,0.00,9.40,155.64,0.30,21.82,36.14,0.04,13.92,0.00
$PJCIFN2,07/05/2024 02:36:00,230.24,227.54,229.11,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,165.61,2.53,74.99,40.57,1.92,15.97,0.00,7.24,147.34,-1.59,8.39,31.27,-2.18,10.67,0.00,9.67,155.65,0.28,23.16,36.20,0.07,13.80,0.00
$PJCIFN2,07/05/2024 02:37:00,230.24,227.67,229.19,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,165.89,1.95,62.13,40.23,1.93,15.51,0.00,7.80,146.17,-1.58,8.41,32.32,-1.61,12.43,0.00,9.69,156.02,0.42,21.09,36.34,-0.01,13.96,0.00
$PJCIFN2,07/05/2024 02:38:00,230.37,227.28,229.12,0.06,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,174.40,1.94,77.24,42.40,1.93,16.62,0.00,7.19,148.51,-1.00,8.98,31.30,-2.17,10.67,0.00,9.56,157.41,0.29,24.20,36.24,0.06,13.82,0.00
$PJCIFN2,07/05/2024 02:39:00,230.24,227.41,229.11,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.45,1.95,63.92,41.09,1.93,16.11,0.00,6.66,148.09,-1.59,9.00,33.07,-1.61,10.77,0.00,9.56,155.33,0.44,22.43,36.49,-0.07,13.76,0.00
$PJCIFN2,07/05/2024 02:40:00,230.50,227.54,229.15,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,164.37,1.95,64.13,41.67,1.93,16.62,0.00,7.27,147.43,-1.60,8.97,31.22,-2.19,11.85,0.00,9.46,155.80,0.58,23.50,36.46,-0.03,13.96,0.00
$PJCIFN2,07/05/2024 02:41:00,230.24,227.80,229.18,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.98,1.94,64.58,43.48,3.10,15.52,0.00,6.65,149.61,-1.58,8.41,32.39,-1.61,11.33,0.00,9.52,155.84,0.50,21.89,36.47,0.15,13.90,0.00
$PJCIFN2,07/05/2024 02:42:00,230.37,227.67,229.09,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,166.82,1.95,75.62,42.30,1.34,15.48,0.00,7.25,148.85,-1.00,8.44,31.39,-2.78,10.74,0.00,9.94,155.52,0.33,23.22,36.35,-0.09,13.79,0.00
$PJCIFN2,07/05/2024 02:43:00,230.11,227.67,229.16,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.46,168.43,3.12,63.40,43.06,1.93,15.48,0.00,7.24,151.19,-2.18,8.42,30.72,-1.61,11.86,0.00,9.52,156.32,0.49,22.04,36.40,0.06,14.00,0.00
$PJCIFN2,07/05/2024 02:44:00,230.24,227.54,229.20,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.38,2.54,75.03,41.79,1.93,16.07,0.00,7.24,149.19,-2.17,8.96,31.32,-1.61,11.93,0.00,9.47,155.95,0.37,23.56,36.30,0.06,13.94,0.00
$PJCIFN2,07/05/2024 02:45:00,230.24,227.28,229.15,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.46,2.53,63.40,42.19,1.93,15.47,0.00,7.23,147.34,-1.59,8.40,31.32,-2.18,11.91,0.00,9.40,156.17,0.50,22.03,36.18,0.17,13.88,0.00
$PJCIFN2,07/05/2024 02:46:00,230.37,227.41,229.11,0.05,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.45,167.58,2.54,71.68,42.16,1.93,16.06,0.00,6.65,147.76,-1.01,7.81,31.86,-2.18,11.33,0.00,9.51,156.76,0.46,23.49,36.18,0.04,13.88,0.00
$PJCIFN2,07/05/2024 02:47:00,230.11,227.67,229.17,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,167.86,1.95,63.40,40.78,1.93,16.08,0.00,6.63,148.26,-1.00,8.38,31.78,-2.20,11.93,0.00,9.53,156.99,0.43,22.22,36.07,-0.06,13.96,0.00
$PJCIFN2,07/05/2024 02:48:00,230.11,227.41,229.13,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,167.63,1.95,71.22,41.67,1.92,16.04,0.00,7.23,146.75,-1.00,7.82,30.75,-1.61,11.90,0.00,9.44,156.38,0.48,23.22,36.03,-0.08,13.86,0.00
$PJCIFN2,07/05/2024 02:49:00,230.50,227.41,229.09,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,167.37,1.93,67.31,40.50,1.92,16.06,0.00,7.82,148.51,-1.00,8.41,31.91,-2.19,10.74,0.00,9.68,156.58,0.37,21.76,36.07,-0.00,13.89,0.00
$PJCIFN2,07/05/2024 02:50:00,230.24,227.54,229.10,0.05,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.37,176.37,1.94,78.45,40.17,1.93,15.52,0.00,7.23,147.17,-1.00,8.40,31.27,-1.60,10.74,0.00,9.62,159.09,0.47,23.23,36.32,0.01,13.87,0.00
$PJCIFN2,07/05/2024 02:51:00,230.37,227.67,229.12,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,166.48,1.95,63.95,41.77,1.93,16.07,0.00,6.65,149.61,-1.58,8.98,30.72,-2.19,11.89,0.00,9.43,157.25,0.47,21.64,36.42,-0.06,13.92,0.00
$PJCIFN2,07/05/2024 02:52:00,230.24,227.41,229.05,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,168.50,2.53,74.45,41.09,1.92,16.71,0.00,7.83,152.46,-1.59,8.41,33.05,-1.61,11.93,0.00,10.04,157.57,0.51,23.42,36.50,-0.07,13.91,0.00
$PJCIFN2,07/05/2024 02:53:00,230.37,227.54,229.04,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.22,1.95,63.92,41.60,1.93,15.47,0.00,7.25,150.02,-1.00,8.97,31.32,-1.61,11.37,0.00,9.41,157.76,0.13,21.76,36.65,0.12,13.86,0.00
$PJCIFN2,07/05/2024 02:54:00,230.11,227.54,229.12,0.06,0.74,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,169.91,1.95,80.84,42.89,1.92,16.05,0.00,7.23,150.36,-1.59,9.58,31.93,-2.20,11.91,0.00,9.59,157.90,0.32,24.87,36.73,-0.01,13.86,0.00
$PJCIFN2,07/05/2024 02:55:00,230.37,227.67,229.04,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.22,1.94,65.64,41.11,1.92,15.97,0.00,7.25,148.60,-1.59,8.99,32.97,-1.61,11.85,0.00,9.55,157.35,0.22,21.96,36.55,-0.12,13.94,0.00
$PJCIFN2,07/05/2024 02:56:00,230.24,227.41,229.08,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.46,169.73,1.95,66.01,41.98,1.93,15.48,0.00,6.65,145.83,-1.59,9.00,32.37,-2.20,11.95,0.00,9.43,157.75,0.37,23.50,36.44,0.14,13.92,0.00
$PJCIFN2,07/05/2024 02:57:00,229.98,227.67,229.13,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.33,1.95,63.33,42.94,1.92,15.47,0.00,7.24,150.53,-1.59,9.01,32.44,-1.61,11.92,0.00,9.59,157.69,0.31,21.87,36.48,0.02,14.00,0.00
$PJCIFN2,07/05/2024 02:58:00,230.50,227.28,229.02,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.82,1.95,68.68,41.11,1.34,16.55,0.00,7.24,149.77,-1.00,8.39,31.93,-1.60,11.93,0.00,9.60,157.80,0.30,23.39,36.44,0.01,13.82,0.00
$PJCIFN2,07/05/2024 02:59:00,230.24,227.54,229.13,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.33,2.54,63.95,40.23,1.34,16.04,0.00,7.79,152.63,-1.58,8.97,31.30,-1.61,11.92,0.00,9.48,157.65,0.46,22.20,36.33,0.11,14.06,0.00
$PJCIFN2,07/05/2024 03:00:00,229.98,227.67,229.11,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,167.93,1.95,72.15,40.50,1.93,16.04,0.00,7.23,151.36,-1.59,8.41,32.52,-2.19,11.28,0.00,9.47,158.06,0.39,23.68,36.33,-0.06,13.84,0.00
$PJCIFN2,07/05/2024 03:01:00,230.24,227.54,229.08,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.58,1.95,65.67,42.19,1.93,15.52,0.00,7.23,152.28,-1.59,8.97,30.68,-1.61,11.91,0.00,9.79,157.82,0.28,22.67,36.38,0.07,14.06,0.00
$PJCIFN2,07/05/2024 03:02:00,230.37,227.54,229.06,0.06,0.82,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,187.84,2.53,69.42,43.01,1.92,15.48,0.00,7.81,152.03,-1.01,8.39,31.78,-1.61,11.97,0.00,10.27,159.45,0.38,23.05,36.51,0.10,13.95,0.00
$PJCIFN2,07/05/2024 03:03:00,230.24,227.54,229.08,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,170.41,1.95,64.61,42.23,1.92,15.46,0.00,7.23,151.46,-1.59,8.40,31.87,-1.61,12.44,0.00,9.55,157.99,0.33,22.17,36.61,0.13,13.87,0.00
$PJCIFN2,07/05/2024 03:04:00,229.98,227.41,228.99,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,170.50,1.95,76.16,41.67,1.92,16.06,0.00,7.25,148.60,-1.00,9.56,31.32,-2.20,10.75,0.00,9.73,157.86,0.33,25.43,36.71,0.12,13.91,0.00
$PJCIFN2,07/05/2024 03:05:00,230.24,227.28,229.09,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,166.36,2.54,64.94,42.21,1.34,16.06,0.00,7.21,150.11,-1.59,7.84,31.25,-1.61,11.97,0.00,9.46,157.48,0.36,21.96,36.61,-0.04,13.97,0.00
$PJCIFN2,07/05/2024 03:06:00,230.50,227.54,229.13,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.36,1.94,64.47,42.30,1.93,15.94,0.00,6.65,148.43,-1.00,8.98,32.44,-2.78,11.91,0.00,9.54,156.82,0.30,23.50,36.59,0.04,13.89,0.00
$PJCIFN2,07/05/2024 03:07:00,230.11,227.54,229.13,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.66,1.95,63.40,41.74,1.34,15.48,0.00,6.66,148.51,-1.59,8.97,33.07,-1.61,10.75,0.00,9.55,156.79,0.36,21.77,36.49,0.02,13.86,0.00
$PJCIFN2,07/05/2024 03:08:00,230.11,227.41,229.02,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.46,169.59,1.95,73.24,41.18,1.93,16.06,0.00,7.23,149.27,-1.00,8.99,31.86,-1.60,10.70,0.00,9.65,156.23,0.37,24.19,36.53,0.08,13.87,0.00
$PJCIFN2,07/05/2024 03:09:00,230.24,227.54,229.15,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,164.56,1.94,67.35,41.27,1.34,15.97,0.00,7.23,149.61,-1.59,9.00,31.30,-2.20,10.68,0.00,9.52,156.06,0.25,23.07,36.44,0.03,13.73,0.00
$PJCIFN2,07/05/2024 03:10:00,230.24,227.54,229.17,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.84,2.53,76.87,41.79,1.93,16.10,0.00,7.83,149.35,-2.17,8.98,31.34,-2.18,11.87,0.00,9.45,156.32,0.29,23.20,36.39,0.01,13.96,0.00
$PJCIFN2,07/05/2024 03:11:00,230.24,227.67,229.20,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,164.68,1.95,62.16,41.11,1.93,16.06,0.00,7.83,148.18,-1.00,8.41,33.14,-1.61,11.29,0.00,9.51,155.67,0.32,21.56,36.56,0.06,13.84,0.00
$PJCIFN2,07/05/2024 03:12:00,230.37,226.13,228.99,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.05,309.67,1.95,66.56,40.48,1.92,16.04,0.00,7.83,146.08,-2.18,8.41,31.32,-2.18,11.33,0.00,9.85,165.79,0.31,23.66,36.43,0.05,13.79,0.00
$PJCIFN2,07/05/2024 03:13:00,233.84,226.51,229.09,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,306.71,1.95,63.37,40.83,1.91,15.51,0.00,6.66,149.27,-1.59,7.82,31.84,-2.78,11.93,0.00,9.22,165.72,0.35,22.40,36.43,-0.10,13.84,0.00
$PJCIFN2,07/05/2024 03:14:00,230.63,227.54,229.05,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,305.45,2.52,72.90,42.94,1.92,16.05,0.00,7.79,149.18,-1.00,8.41,32.50,-1.60,11.87,0.00,9.60,168.75,0.44,22.70,36.35,-0.11,13.98,0.00
$PJCIFN2,07/05/2024 03:15:00,231.40,226.13,229.12,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.48,308.04,2.53,65.19,42.26,2.51,15.60,0.00,7.19,147.26,-1.59,8.98,31.95,-2.20,11.86,0.00,9.64,165.08,0.24,22.65,36.42,0.01,14.05,0.00
$PJCIFN2,07/05/2024 03:16:00,230.63,223.81,229.01,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.00,311.01,1.94,76.16,40.64,1.92,16.05,0.00,7.83,148.09,-1.00,7.81,31.89,-1.61,11.89,0.00,9.64,167.35,0.31,23.80,36.41,0.03,14.06,0.00
$PJCIFN2,07/05/2024 03:17:00,230.37,226.38,229.11,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,308.28,1.95,65.64,41.39,1.93,16.06,0.00,6.69,140.31,-1.59,8.98,31.32,-1.60,11.91,0.00,9.38,165.40,0.31,21.80,36.39,-0.01,13.74,0.00
$PJCIFN2,07/05/2024 03:18:00,230.24,224.84,228.90,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.41,305.18,1.95,63.88,41.13,1.93,15.52,0.00,7.19,149.18,-1.59,7.77,32.28,-2.20,11.37,0.00,9.46,167.59,0.24,23.77,36.52,0.08,13.83,0.00
$PJCIFN2,07/05/2024 03:19:00,230.37,226.90,229.08,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.53,309.27,1.95,62.71,42.75,1.92,16.61,0.00,7.17,145.58,-1.59,8.99,31.30,-2.20,11.91,0.00,9.57,165.15,0.35,21.41,36.24,0.01,13.80,0.00
$PJCIFN2,07/05/2024 03:20:00,230.37,225.10,229.01,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,307.38,1.95,75.58,41.20,1.34,16.07,0.00,7.24,149.61,-1.59,8.40,32.48,-2.19,11.93,0.00,9.73,168.04,0.37,23.40,36.19,-0.07,13.95,0.00
$PJCIFN2,07/05/2024 03:21:00,230.37,226.13,229.02,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,305.60,2.53,65.19,41.74,1.93,16.06,0.00,7.23,148.68,-2.15,8.39,31.89,-2.77,11.33,0.00,9.55,166.74,0.24,22.16,36.23,-0.11,13.83,0.00
$PJCIFN2,07/05/2024 03:22:00,230.37,227.41,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,165.24,1.95,62.78,40.43,1.92,16.09,0.00,7.24,147.43,-2.19,8.43,32.39,-1.61,11.35,0.00,10.02,155.69,0.26,23.63,36.44,0.15,14.00,0.00
$PJCIFN2,07/05/2024 03:23:00,230.24,227.28,229.17,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,166.66,1.36,64.58,41.11,1.34,16.04,0.00,6.66,148.77,-1.00,8.99,32.48,-2.20,11.93,0.00,9.42,155.76,0.22,23.03,36.36,-0.04,13.82,0.00
$PJCIFN2,07/05/2024 03:24:00,230.24,227.41,229.08,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.29,165.14,2.54,70.94,39.96,2.52,15.49,0.00,6.66,148.60,-1.00,9.56,32.42,-1.61,11.83,0.00,9.40,155.84,0.30,24.15,36.39,0.26,13.68,0.00
$PJCIFN2,07/05/2024 03:25:00,230.37,227.54,229.12,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,164.25,1.95,63.37,41.46,1.34,16.11,0.00,6.66,147.09,-1.59,8.41,31.89,-1.61,11.29,0.00,9.48,155.72,0.45,21.91,36.31,-0.02,13.86,0.00
$PJCIFN2,07/05/2024 03:26:00,230.50,227.28,229.11,0.05,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.52,1.94,76.16,42.89,1.92,16.65,0.00,7.25,148.01,-1.59,8.98,32.41,-2.78,11.34,0.00,9.45,157.21,0.22,23.66,36.32,0.15,13.87,0.00
$PJCIFN2,07/05/2024 03:27:00,230.24,227.41,229.15,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.50,1.94,63.99,40.59,1.91,16.05,0.00,7.25,144.55,-1.59,7.21,31.82,-2.78,11.91,0.00,9.58,155.80,0.40,22.01,36.32,0.12,14.00,0.00
$PJCIFN2,07/05/2024 03:28:00,230.37,227.41,229.05,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,169.41,1.95,63.62,41.09,1.93,16.08,0.00,7.77,149.86,-1.59,8.98,31.77,-1.61,11.37,0.00,9.75,157.04,0.37,24.24,36.45,0.06,13.85,0.00
$PJCIFN2,07/05/2024 03:29:00,230.24,227.28,229.14,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.44,169.40,1.95,64.06,41.23,1.34,16.10,0.00,7.21,149.69,-1.60,8.98,31.91,-2.18,11.33,0.00,9.46,155.85,0.26,22.30,36.42,-0.14,13.90,0.00
$PJCIFN2,07/05/2024 03:30:00,230.50,227.54,229.16,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.34,1.95,78.45,41.18,1.93,15.49,0.00,7.24,146.66,-1.00,8.41,31.95,-2.18,11.93,0.00,9.61,155.67,0.46,23.15,36.34,-0.01,13.96,0.00
$PJCIFN2,07/05/2024 03:31:00,230.24,227.41,229.09,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,166.50,2.53,63.95,40.53,1.93,15.47,0.00,7.22,147.25,-1.59,8.97,32.48,-1.61,11.85,0.00,9.41,155.61,0.55,21.93,36.27,-0.07,13.82,0.00
$PJCIFN2,07/05/2024 03:32:00,230.24,227.41,229.15,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.59,1.95,76.20,43.60,1.34,16.06,0.00,6.63,147.93,-1.59,8.99,31.20,-2.20,11.88,0.00,9.88,155.71,0.34,23.05,36.37,0.09,14.06,0.00
$PJCIFN2,07/05/2024 03:33:00,230.50,227.67,229.15,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,165.02,1.95,64.50,39.94,1.92,15.54,0.00,7.21,147.42,-1.58,8.40,31.18,-1.61,11.93,0.00,9.43,155.45,0.36,22.77,36.06,-0.03,13.78,0.00
$PJCIFN2,07/05/2024 03:34:00,230.24,227.54,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,168.00,1.94,63.85,40.46,1.34,16.05,0.00,7.20,148.51,-1.59,8.39,32.86,-2.19,11.29,0.00,9.39,156.06,0.44,23.35,35.95,-0.12,13.97,0.00
$PJCIFN2,07/05/2024 03:35:00,230.11,227.54,229.11,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,164.86,1.95,62.71,40.46,1.92,16.06,0.00,6.64,148.68,-1.00,8.98,31.93,-1.61,11.85,0.00,9.36,155.54,0.57,21.93,36.10,-0.03,13.78,0.00
$PJCIFN2,07/05/2024 03:36:00,230.24,227.54,229.17,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.50,1.95,79.04,41.77,1.92,15.52,0.00,7.80,147.76,-1.58,8.40,31.93,-2.78,12.45,0.00,9.56,156.22,0.52,23.45,36.43,0.08,13.82,0.00
$PJCIFN2,07/05/2024 03:37:00,230.24,227.54,229.08,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,167.77,2.54,62.20,42.21,1.92,15.94,0.00,7.23,148.51,-1.59,8.99,32.48,-1.61,11.93,0.00,9.59,156.28,0.55,21.69,36.22,0.03,13.87,0.00
$PJCIFN2,07/05/2024 03:38:00,230.37,227.16,229.02,0.05,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,180.43,1.95,76.66,40.17,1.92,16.05,0.00,6.64,150.28,-1.00,8.98,31.27,-2.19,11.37,0.00,9.23,158.41,0.43,24.03,36.05,-0.06,13.92,0.00
$PJCIFN2,07/05/2024 03:39:00,230.24,227.41,229.12,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,168.83,1.94,63.23,40.59,1.93,16.06,0.00,7.23,150.86,-1.59,8.98,32.48,-2.19,11.33,0.00,9.36,156.68,0.27,22.12,36.22,0.00,13.90,0.00
$PJCIFN2,07/05/2024 03:40:00,230.24,227.67,229.08,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.31,168.43,1.95,66.63,40.01,1.34,15.46,0.00,7.24,150.19,-2.18,8.98,32.50,-1.60,11.85,0.00,9.51,156.65,0.38,22.90,36.34,0.01,13.70,0.00
$PJCIFN2,07/05/2024 03:41:00,230.37,227.54,229.09,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.66,1.95,65.13,41.04,1.91,16.13,0.00,7.82,148.35,-1.59,8.39,31.95,-2.20,11.95,0.00,9.73,157.05,0.28,21.59,36.58,0.14,13.95,0.00
$PJCIFN2,07/05/2024 03:42:00,230.24,227.41,229.10,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.12,1.94,77.83,42.38,1.93,15.53,0.00,7.82,149.35,-1.59,8.39,31.82,-2.19,11.89,0.00,10.15,157.58,0.29,23.35,36.46,0.08,13.84,0.00
$PJCIFN2,07/05/2024 03:43:00,230.11,227.54,229.07,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,170.22,1.95,62.78,41.11,1.34,15.51,0.00,7.23,148.68,-1.59,9.57,30.68,-1.60,11.86,0.00,9.48,157.43,0.40,22.41,36.50,-0.02,13.88,0.00
$PJCIFN2,07/05/2024 03:44:00,230.11,227.41,229.02,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,166.13,1.93,68.52,41.09,1.34,15.48,0.00,7.24,147.93,-1.59,8.98,31.73,-1.61,11.29,0.00,9.39,157.03,0.33,24.61,36.37,0.00,13.76,0.00
$PJCIFN2,07/05/2024 03:45:00,230.24,227.41,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.95,1.95,63.40,40.53,1.93,15.52,0.00,6.64,148.01,-1.60,8.40,30.63,-1.61,11.92,0.00,9.37,157.08,0.24,21.82,36.37,-0.15,13.82,0.00
$PJCIFN2,07/05/2024 03:46:00,230.24,227.54,229.11,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,167.04,1.95,78.45,44.23,1.34,16.04,0.00,6.64,150.87,-1.59,8.42,30.73,-2.20,11.91,0.00,9.58,157.23,0.46,22.68,36.65,-0.10,13.96,0.00
$PJCIFN2,07/05/2024 03:47:00,230.11,227.67,229.08,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,164.84,1.95,62.75,41.77,1.93,16.03,0.00,7.83,150.78,-1.00,9.56,31.95,-1.61,11.94,0.00,9.64,157.43,0.38,21.57,36.46,0.09,13.95,0.00
$PJCIFN2,07/05/2024 03:48:00,230.24,227.41,229.04,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.37,170.58,1.95,76.20,41.06,1.93,16.56,0.00,6.06,151.87,-1.00,8.41,31.84,-1.61,11.87,0.00,9.46,157.51,0.28,23.79,36.31,0.12,13.91,0.00
$PJCIFN2,07/05/2024 03:49:00,230.24,227.54,229.11,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,170.89,1.95,63.37,41.06,1.34,16.05,0.00,7.81,151.11,-1.00,7.82,32.35,-1.61,11.85,0.00,9.37,157.40,0.38,22.77,36.17,0.16,14.07,0.00
$PJCIFN2,07/05/2024 03:50:00,230.24,227.41,229.05,0.05,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,180.58,1.94,64.98,40.57,1.34,16.63,0.00,6.65,150.11,-2.76,9.56,30.72,-2.18,11.85,0.00,9.50,159.43,0.39,24.22,36.38,-0.03,13.98,0.00
$PJCIFN2,07/05/2024 03:51:00,230.24,227.41,229.08,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.05,168.05,1.95,62.41,41.30,1.92,16.67,0.00,6.66,149.85,-1.00,8.41,31.89,-2.19,11.93,0.00,9.53,157.52,0.40,21.45,36.56,0.04,13.96,0.00
$PJCIFN2,07/05/2024 03:52:00,230.37,227.41,229.00,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.39,1.94,77.87,42.21,1.34,15.47,0.00,7.23,148.77,-2.16,7.81,32.42,-1.61,10.73,0.00,10.01,157.89,0.17,23.13,36.61,0.18,13.96,0.00
$PJCIFN2,07/05/2024 03:53:00,230.11,227.54,229.14,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.33,1.95,63.26,41.70,1.93,16.06,0.00,7.25,150.03,-2.18,9.56,31.96,-1.02,11.95,0.00,9.81,157.52,0.32,21.55,36.81,0.02,14.02,0.00
$PJCIFN2,07/05/2024 03:54:00,230.11,227.41,229.05,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,165.98,1.95,75.62,40.55,1.93,16.66,0.00,7.83,148.68,-1.59,9.58,33.07,-1.61,11.33,0.00,9.72,157.34,0.31,25.12,36.48,0.15,13.86,0.00
$PJCIFN2,07/05/2024 03:55:00,230.24,227.41,229.12,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,167.67,1.36,63.85,41.27,1.92,16.07,0.00,7.25,150.28,-1.58,8.99,31.30,-2.20,11.87,0.00,9.59,157.11,0.18,21.59,36.59,-0.04,13.93,0.00
$PJCIFN2,07/05/2024 03:56:00,230.11,227.67,229.11,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,165.86,1.94,72.73,41.79,1.33,16.04,0.00,6.67,149.35,-1.00,8.41,31.86,-1.02,11.92,0.00,9.37,156.67,0.32,23.42,36.68,-0.04,13.94,0.00
$PJCIFN2,07/05/2024 03:57:00,230.24,227.28,229.09,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,164.86,1.93,63.40,41.67,2.52,15.96,0.00,7.24,149.18,-1.00,9.58,32.50,-1.61,11.92,0.00,9.54,156.37,0.09,21.32,36.48,0.02,13.82,0.00
$PJCIFN2,07/05/2024 03:58:00,230.50,227.41,229.11,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,166.85,1.36,77.24,40.50,1.93,16.10,0.00,7.24,149.02,-1.00,9.57,32.37,-1.61,12.43,0.00,9.72,156.23,0.19,24.65,36.58,0.05,13.99,0.00
$PJCIFN2,07/05/2024 03:59:00,230.37,227.67,229.19,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.11,1.95,64.58,40.73,1.92,16.05,0.00,7.26,147.26,-1.58,8.98,32.52,-2.78,11.36,0.00,9.63,156.06,0.24,22.21,36.37,0.06,13.82,0.00
$PJCIFN2,07/05/2024 04:00:00,230.11,227.41,229.06,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.38,1.95,64.39,41.23,1.34,16.04,0.00,7.25,147.18,-2.17,8.98,31.95,-2.20,11.87,0.00,9.56,155.81,0.25,23.13,36.49,0.00,13.91,0.00
$PJCIFN2,07/05/2024 04:01:00,230.37,227.54,229.14,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,167.13,1.93,63.26,41.74,1.34,16.63,0.00,6.64,147.51,-2.18,8.98,33.01,-1.61,11.92,0.00,9.53,155.90,0.17,21.76,36.57,-0.04,13.86,0.00
$PJCIFN2,07/05/2024 04:02:00,232.94,225.87,228.89,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.94,305.84,1.95,76.74,41.13,1.93,16.06,0.00,7.80,149.35,-1.59,8.41,32.48,-2.18,11.32,0.00,9.81,183.34,0.37,22.80,36.58,0.06,13.90,0.00
$PJCIFN2,07/05/2024 04:03:00,230.24,226.00,228.81,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,306.28,1.94,62.20,41.72,1.34,16.06,0.00,7.15,148.51,-1.59,9.57,31.95,-1.61,11.29,0.00,9.38,182.57,0.27,21.82,36.54,-0.05,13.81,0.00
$PJCIFN2,07/05/2024 04:04:00,230.37,226.00,228.78,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.12,0.16,-0.00,0.06,0.00,11.94,308.68,1.95,77.83,42.50,1.92,15.46,0.00,7.19,140.39,-1.60,8.44,31.01,-2.18,11.84,0.00,9.24,181.30,0.30,26.31,36.13,-0.06,13.75,0.00
$PJCIFN2,07/05/2024 04:05:00,230.37,227.03,228.88,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,307.40,1.36,63.30,41.30,1.34,15.47,0.00,7.21,148.43,-1.58,8.98,32.48,-2.19,11.28,0.00,9.44,182.96,0.06,21.50,36.22,-0.14,13.73,0.00
$PJCIFN2,07/05/2024 04:06:00,230.37,224.46,228.78,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.91,308.39,1.95,63.88,41.16,2.52,16.09,0.00,7.25,146.73,-1.59,8.41,33.10,-1.02,11.88,0.00,9.46,182.08,0.37,23.58,36.26,0.04,13.94,0.00
$PJCIFN2,07/05/2024 04:07:00,230.37,226.13,228.91,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,308.73,1.95,61.81,41.11,1.93,16.05,0.00,7.16,148.85,-1.59,7.82,32.39,-2.18,11.94,0.00,9.44,182.31,0.29,21.42,36.32,-0.01,13.93,0.00
$PJCIFN2,07/05/2024 04:08:00,230.11,225.23,228.80,0.05,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.94,312.77,1.94,71.06,41.97,1.92,15.47,0.00,6.06,149.77,-1.58,8.99,30.75,-1.61,11.77,0.00,9.33,182.40,0.19,22.95,36.48,0.07,13.71,0.00
$PJCIFN2,07/05/2024 04:09:00,230.37,226.13,228.82,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.97,305.95,2.54,65.30,40.50,1.34,16.05,0.00,6.63,149.35,-2.17,9.00,32.35,-1.60,12.47,0.00,9.39,182.75,0.37,22.86,36.24,0.05,13.98,0.00
$PJCIFN2,07/05/2024 04:10:00,230.50,224.84,228.79,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.01,306.04,2.53,76.66,40.53,1.34,16.65,0.00,6.59,150.19,-1.59,8.34,31.61,-1.61,11.35,0.00,9.45,182.47,0.35,23.41,36.26,0.02,13.91,0.00
$PJCIFN2,07/05/2024 04:11:00,230.37,226.77,228.87,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.09,0.16,-0.00,0.06,0.00,11.35,311.13,1.95,64.39,41.27,1.91,16.10,0.00,7.76,147.84,-1.59,8.33,31.71,-2.18,11.85,0.00,9.48,182.63,0.37,21.33,36.17,-0.05,13.80,0.00
$PJCIFN2,07/05/2024 04:12:00,230.50,227.54,229.06,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,163.85,1.95,74.41,41.74,1.93,15.54,0.00,7.79,147.60,-1.00,9.56,32.46,-2.18,11.84,0.00,10.12,156.03,0.36,24.28,36.41,0.19,13.95,0.00
$PJCIFN2,07/05/2024 04:13:00,230.24,227.54,229.13,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,165.73,1.95,62.82,42.52,1.93,16.06,0.00,7.81,146.92,-1.59,8.42,31.87,-2.78,11.33,0.00,9.57,155.95,0.20,21.29,36.39,-0.01,13.88,0.00
$PJCIFN2,07/05/2024 04:14:00,230.24,227.54,229.13,0.05,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,178.60,1.36,73.99,40.57,1.93,16.08,0.00,7.24,148.09,-1.00,8.41,31.93,-1.61,11.34,0.00,9.46,157.79,0.19,23.81,36.24,-0.08,13.74,0.00
$PJCIFN2,07/05/2024 04:15:00,230.24,227.54,229.07,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.39,2.53,63.99,39.90,1.93,15.52,0.00,7.79,149.44,-2.17,7.82,32.53,-1.60,11.27,0.00,9.34,155.79,0.32,21.36,36.33,0.17,13.80,0.00
$PJCIFN2,07/05/2024 04:16:00,230.24,227.67,229.16,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.99,1.95,61.58,41.18,2.50,15.50,0.00,6.63,149.86,-1.00,8.41,31.84,-2.20,11.87,0.00,9.37,156.37,0.41,23.07,36.11,0.03,13.83,0.00
$PJCIFN2,07/05/2024 04:17:00,230.24,227.54,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,165.80,1.94,62.78,41.20,1.34,16.08,0.00,7.22,149.27,-1.58,8.40,31.80,-1.61,11.27,0.00,9.40,156.09,0.24,21.57,36.22,0.15,13.99,0.00
$PJCIFN2,07/05/2024 04:18:00,230.50,227.28,229.04,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.77,2.52,76.62,42.82,1.93,16.06,0.00,6.66,148.51,-1.00,8.40,31.84,-1.61,11.35,0.00,9.58,155.66,0.32,23.83,36.44,0.05,13.88,0.00
$PJCIFN2,07/05/2024 04:19:00,230.37,227.28,229.14,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,166.50,2.54,63.37,41.04,1.93,16.65,0.00,7.82,148.68,-1.59,8.97,31.84,-2.79,11.92,0.00,9.63,155.68,0.29,22.20,36.50,-0.13,13.86,0.00
$PJCIFN2,07/05/2024 04:20:00,230.11,227.16,229.13,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.84,1.94,75.53,41.27,1.92,15.52,0.00,7.25,149.69,-1.59,8.40,31.96,-2.18,11.24,0.00,9.69,156.03,0.37,23.41,36.45,0.11,13.88,0.00
$PJCIFN2,07/05/2024 04:21:00,230.37,227.28,229.08,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.96,2.53,63.40,42.14,1.92,16.64,0.00,7.21,146.17,-1.00,8.40,32.46,-1.60,11.31,0.00,9.52,155.58,0.45,21.55,36.39,0.03,13.87,0.00
$PJCIFN2,07/05/2024 04:22:00,230.50,227.41,229.14,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.26,1.95,69.42,42.96,1.93,16.02,0.00,7.81,148.01,-1.59,8.40,31.93,-1.61,11.92,0.00,9.98,155.80,0.32,22.82,36.28,0.11,13.84,0.00
$PJCIFN2,07/05/2024 04:23:00,230.24,227.80,229.11,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.14,2.54,65.75,42.33,1.92,15.95,0.00,7.82,148.43,-1.59,8.40,33.03,-1.61,12.48,0.00,9.46,156.10,0.55,22.12,36.35,0.06,13.98,0.00
$PJCIFN2,07/05/2024 04:24:00,230.24,227.16,229.05,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.63,1.95,74.24,41.67,1.93,16.67,0.00,6.65,147.17,-1.59,9.57,31.91,-2.18,11.32,0.00,9.40,155.64,0.29,23.68,36.28,0.06,13.84,0.00
$PJCIFN2,07/05/2024 04:25:00,230.24,227.28,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,166.45,2.52,63.26,40.57,1.92,16.65,0.00,7.83,147.84,-1.00,8.40,32.37,-2.20,11.35,0.00,9.46,155.96,0.50,21.82,36.36,0.00,13.75,0.00
$PJCIFN2,07/05/2024 04:26:00,230.24,227.54,229.10,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.41,175.00,1.95,66.77,41.18,1.34,16.06,0.00,7.24,146.24,-1.59,8.39,30.75,-1.61,11.92,0.00,9.53,157.97,0.44,23.38,36.27,0.10,13.87,0.00
$PJCIFN2,07/05/2024 04:27:00,230.11,227.41,229.10,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,166.57,1.95,64.47,41.20,1.91,16.03,0.00,6.65,146.66,-1.59,8.41,31.30,-2.19,11.35,0.00,9.41,156.15,0.53,22.22,36.13,-0.03,13.79,0.00
$PJCIFN2,07/05/2024 04:28:00,230.37,227.41,229.05,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,170.67,2.53,70.94,41.09,1.92,15.52,0.00,7.25,149.27,-1.58,8.43,31.27,-1.61,11.35,0.00,9.45,156.41,0.39,23.37,36.24,0.03,13.88,0.00
$PJCIFN2,07/05/2024 04:29:00,230.37,227.67,229.12,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.34,168.15,2.53,63.88,41.23,1.93,15.51,0.00,7.22,149.77,-1.59,8.40,32.46,-2.19,11.29,0.00,9.46,156.27,0.43,21.37,36.34,0.02,13.63,0.00
$PJCIFN2,07/05/2024 04:30:00,230.37,227.54,229.11,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,169.81,1.95,77.29,41.23,1.34,16.08,0.00,7.83,150.86,-1.59,8.97,31.30,-1.61,10.73,0.00,9.54,157.25,0.36,23.41,36.66,-0.01,13.93,0.00
$PJCIFN2,07/05/2024 04:31:00,230.24,227.54,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,164.46,1.95,64.54,40.53,1.92,15.47,0.00,6.65,149.61,-1.59,9.00,32.48,-2.20,11.84,0.00,9.39,157.18,0.29,21.74,36.38,0.04,13.73,0.00
$PJCIFN2,07/05/2024 04:32:00,230.37,225.87,228.93,0.05,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,313.38,2.53,63.19,42.16,2.52,16.65,0.00,7.77,149.02,-2.77,7.82,32.48,-2.20,11.36,0.00,10.17,161.85,0.50,23.23,36.45,-0.10,13.88,0.00
$PJCIFN2,07/05/2024 04:33:00,230.37,227.41,229.08,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,305.59,1.95,64.54,40.66,1.93,16.05,0.00,6.64,149.77,-3.37,8.99,28.89,-2.20,11.93,0.00,9.45,162.16,0.27,21.33,36.19,-0.01,14.00,0.00
$PJCIFN2,07/05/2024 04:34:00,229.98,223.94,228.89,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,306.00,2.54,72.31,41.86,1.93,16.07,0.00,6.06,150.62,-1.58,8.97,31.34,-2.19,12.46,0.00,9.57,164.40,0.51,23.76,36.58,-0.11,13.91,0.00
$PJCIFN2,07/05/2024 04:35:00,230.24,227.41,229.01,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.53,299.75,2.54,64.47,41.13,1.93,15.48,0.00,7.20,148.18,-1.00,8.99,31.34,-2.20,11.87,0.00,9.51,162.06,0.41,21.86,36.37,0.09,13.82,0.00
$PJCIFN2,07/05/2024 04:36:00,230.37,224.20,228.91,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.54,310.20,1.95,76.70,41.77,1.34,16.11,0.00,6.65,148.85,-1.59,7.75,31.79,-1.61,11.35,0.00,9.50,164.40,0.25,23.36,36.16,0.11,13.85,0.00
$PJCIFN2,07/05/2024 04:37:00,230.11,227.28,229.09,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.94,302.87,1.95,65.09,41.13,1.93,16.66,0.00,7.78,148.68,-1.59,9.01,31.95,-2.19,10.72,0.00,9.66,162.55,0.28,21.57,36.29,0.05,14.09,0.00
$PJCIFN2,07/05/2024 04:38:00,230.24,224.59,228.88,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.46,305.78,1.94,67.54,42.00,1.93,16.08,0.00,7.85,152.60,-1.59,7.81,32.94,-2.18,12.44,0.00,9.59,166.19,0.35,23.35,36.63,0.04,13.96,0.00
$PJCIFN2,07/05/2024 04:39:00,230.37,226.64,229.00,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,308.86,1.94,63.88,41.39,1.92,16.12,0.00,6.58,151.96,-1.58,8.40,32.37,-2.19,11.87,0.00,9.58,162.41,0.28,22.68,36.48,0.08,14.04,0.00
$PJCIFN2,07/05/2024 04:40:00,230.37,224.84,229.04,0.05,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.61,304.59,3.14,74.03,42.45,1.93,16.01,0.00,7.22,150.69,-2.76,8.41,31.30,-2.19,11.29,0.00,9.55,163.74,0.42,23.33,36.63,0.01,14.02,0.00
$PJCIFN2,07/05/2024 04:41:00,230.75,227.28,229.03,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,303.67,1.95,64.36,42.28,1.93,16.63,0.00,6.66,148.92,-1.59,9.05,31.53,-2.21,11.27,0.00,9.43,162.20,0.24,22.13,36.14,-0.02,14.00,0.00
$PJCIFN2,07/05/2024 04:42:00,230.37,225.87,228.93,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,313.18,1.95,68.52,41.37,1.92,16.08,0.00,7.25,148.77,-1.59,8.38,32.42,-2.78,11.33,0.00,9.89,164.96,0.24,23.51,36.39,-0.02,14.02,0.00
$PJCIFN2,07/05/2024 04:43:00,230.37,226.00,229.04,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,312.07,1.95,62.20,40.57,1.92,15.50,0.00,7.21,148.60,-3.35,8.97,32.52,-2.78,11.93,0.00,9.51,164.77,0.15,21.69,36.51,-0.02,13.94,0.00
$PJCIFN2,07/05/2024 04:44:00,229.98,224.20,228.91,0.06,1.35,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.64,307.23,2.52,77.29,41.67,4.27,17.19,0.00,6.05,151.45,-1.59,7.22,32.94,-2.79,11.35,0.00,9.70,167.16,0.36,23.93,36.68,0.26,14.10,0.00
$PJCIFN2,07/05/2024 04:45:00,230.37,227.16,228.95,0.05,1.34,0.01,0.39,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.12,0.16,0.00,0.06,0.00,12.57,305.01,1.95,88.34,42.21,1.92,16.04,0.00,7.24,150.19,-1.59,8.40,32.48,-2.19,11.38,0.00,9.69,164.78,0.39,28.05,36.72,0.14,14.00,0.00
$PJCIFN2,07/05/2024 04:46:00,230.11,223.94,228.84,0.06,1.38,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.12,314.07,1.95,76.70,41.63,2.50,17.28,0.00,6.50,150.78,-1.59,8.99,31.75,-2.77,10.77,0.00,9.62,166.37,0.34,23.20,36.53,0.01,13.95,0.00
$PJCIFN2,07/05/2024 04:47:00,230.24,225.74,229.02,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.17,306.24,1.95,62.85,41.63,1.93,18.38,0.00,6.65,150.19,-3.36,8.41,32.32,-2.20,10.74,0.00,9.62,164.50,0.17,21.81,36.48,0.03,13.95,0.00
$PJCIFN2,07/05/2024 04:48:00,230.50,224.97,229.00,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,305.95,3.14,63.10,40.62,1.93,16.07,0.00,7.24,149.94,-2.18,8.40,31.89,-2.19,10.77,0.00,9.56,166.42,0.34,23.01,36.38,-0.17,13.79,0.00
$PJCIFN2,07/05/2024 04:49:00,230.50,226.51,229.00,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.90,308.16,2.54,64.54,40.50,1.91,16.09,0.00,6.66,150.28,-1.59,8.40,31.32,-1.61,11.95,0.00,9.71,163.82,0.47,22.39,36.31,0.18,13.91,0.00
$PJCIFN2,07/05/2024 04:50:00,230.50,225.23,228.92,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.68,309.27,1.93,72.82,42.96,1.93,15.36,0.00,6.07,149.61,-1.59,7.80,32.39,-1.61,11.33,0.00,9.73,167.46,0.27,22.77,36.49,0.03,13.72,0.00
$PJCIFN2,07/05/2024 04:51:00,231.27,227.16,229.12,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,306.45,2.54,63.30,41.11,1.91,16.64,0.00,6.06,147.85,-1.59,9.57,32.48,-2.18,11.92,0.00,9.29,163.37,0.37,22.51,36.15,-0.10,13.79,0.00
$PJCIFN2,07/05/2024 04:52:00,229.86,227.41,229.12,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.41,1.95,77.96,42.26,1.93,16.08,0.00,6.65,148.60,-2.18,8.40,30.18,-2.78,10.75,0.00,10.04,155.92,0.26,23.99,36.21,0.08,13.80,0.00
$PJCIFN2,07/05/2024 04:53:00,230.24,227.41,229.11,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,164.86,1.95,66.26,41.11,2.51,16.63,0.00,7.24,147.25,-2.17,7.83,30.72,-2.19,11.28,0.00,9.39,156.26,0.33,21.79,36.32,-0.13,13.78,0.00
$PJCIFN2,07/05/2024 04:54:00,230.11,227.41,229.08,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,166.94,2.53,63.81,42.26,1.93,16.09,0.00,7.24,145.42,-1.59,7.83,31.89,-2.19,11.37,0.00,9.19,155.82,0.29,24.04,36.37,0.04,13.73,0.00
$PJCIFN2,07/05/2024 04:55:00,230.50,227.67,229.24,0.05,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,163.97,2.54,65.05,41.91,1.93,17.20,0.00,6.65,147.09,-3.35,8.97,31.27,-1.61,11.32,0.00,9.85,155.47,0.45,21.59,36.63,0.02,13.99,0.00
$PJCIFN2,07/05/2024 04:56:00,230.24,227.67,229.17,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,164.74,2.53,72.65,41.77,1.92,16.06,0.00,6.65,145.33,-2.18,8.97,31.89,-1.61,11.85,0.00,9.47,155.23,0.23,22.77,36.31,-0.10,13.90,0.00
$PJCIFN2,07/05/2024 04:57:00,230.50,227.67,229.19,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,165.55,2.52,62.78,42.28,1.93,16.07,0.00,5.49,147.76,-1.59,7.81,32.52,-1.02,12.45,0.00,9.65,155.22,0.22,21.57,36.44,0.10,14.20,0.00
$PJCIFN2,07/05/2024 04:58:00,230.37,227.80,229.19,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.91,2.53,77.96,41.79,1.93,16.53,0.00,7.23,147.50,-2.18,7.81,31.32,-1.61,11.31,0.00,9.64,155.65,0.21,23.41,36.38,0.00,14.00,0.00
$PJCIFN2,07/05/2024 04:59:00,230.11,227.67,229.18,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.88,1.95,65.64,42.30,3.11,16.66,0.00,7.25,148.51,-2.18,7.21,31.91,-2.19,11.93,0.00,9.69,155.38,0.23,22.42,36.43,0.01,14.06,0.00
$PJCIFN2,07/05/2024 05:00:00,230.24,227.67,229.09,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,166.63,1.94,65.75,41.72,1.92,15.48,0.00,6.04,148.18,-1.59,7.81,31.30,-1.61,11.27,0.00,9.40,155.60,0.27,23.37,36.32,0.01,13.79,0.00
$PJCIFN2,07/05/2024 05:01:00,230.37,227.28,229.14,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,167.56,1.36,66.77,41.81,1.92,16.02,0.00,6.06,145.83,-1.59,9.00,31.84,-2.19,11.31,0.00,9.45,155.65,0.17,21.41,36.20,-0.08,13.98,0.00
$PJCIFN2,07/05/2024 05:02:00,230.75,226.26,228.96,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,305.94,1.93,79.13,41.65,1.93,16.06,0.00,6.67,144.18,-1.01,7.86,30.94,-1.61,11.85,0.00,10.02,176.61,0.32,22.92,36.27,-0.05,13.81,0.00
$PJCIFN2,07/05/2024 05:03:00,230.11,225.87,228.87,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.52,311.02,1.95,63.96,41.97,1.93,16.61,0.00,7.20,148.10,-1.58,7.83,31.37,-1.60,11.84,0.00,9.41,177.80,0.20,21.88,36.08,0.25,13.95,0.00
$PJCIFN2,07/05/2024 05:04:00,230.37,225.87,228.83,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,308.51,1.95,76.14,41.09,1.91,15.51,0.00,7.21,148.01,-1.59,8.38,31.55,-2.20,11.93,0.00,9.51,176.50,0.24,25.63,36.12,-0.02,13.88,0.00
$PJCIFN2,07/05/2024 05:05:00,229.98,226.77,228.89,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.40,306.80,1.95,64.50,40.99,1.92,16.05,0.00,6.66,149.10,-2.18,7.82,30.68,-1.60,11.88,0.00,9.27,178.13,0.40,21.89,36.06,0.02,13.80,0.00
$PJCIFN2,07/05/2024 05:06:00,230.11,223.69,228.80,0.05,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,310.03,1.95,74.95,43.01,1.33,16.11,0.00,7.19,150.28,-1.59,8.99,31.89,-1.61,11.26,0.00,9.28,177.46,0.35,23.84,36.35,-0.12,13.86,0.00
$PJCIFN2,07/05/2024 05:07:00,230.50,226.00,228.85,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.78,0.00,0.09,0.16,0.00,0.06,0.00,13.63,311.20,2.52,64.10,43.38,1.93,16.06,0.00,6.61,149.61,-1.00,8.40,30.75,-1.02,11.87,0.00,9.30,177.53,0.41,21.36,36.39,0.07,13.96,0.00
$PJCIFN2,07/05/2024 05:08:00,230.11,224.97,228.79,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,305.84,1.95,76.20,40.80,1.92,16.07,0.00,7.73,148.60,-1.59,8.99,31.82,-2.20,11.92,0.00,9.43,178.17,0.29,23.83,36.36,-0.11,13.83,0.00
$PJCIFN2,07/05/2024 05:09:00,231.27,226.26,228.98,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.06,310.09,1.95,64.65,43.47,1.35,15.51,0.00,6.65,150.95,-1.60,8.40,31.30,-1.61,11.35,0.00,9.39,176.48,0.41,22.82,36.23,0.10,13.87,0.00
$PJCIFN2,07/05/2024 05:10:00,229.98,225.87,228.79,0.06,1.36,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.94,308.51,3.12,63.88,44.77,2.52,15.94,0.00,6.64,148.52,-1.59,8.98,31.15,-1.02,11.33,0.00,9.62,178.07,0.43,23.28,36.43,0.07,13.85,0.00
$PJCIFN2,07/05/2024 05:11:00,230.11,226.38,228.88,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,311.66,1.95,63.92,43.52,1.91,15.41,0.00,6.65,150.02,-1.00,8.41,30.70,-2.19,11.33,0.00,9.71,177.99,0.27,21.68,36.36,-0.15,13.86,0.00
$PJCIFN2,07/05/2024 05:12:00,230.37,226.38,229.05,0.06,1.35,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.31,307.97,3.10,79.13,42.87,1.93,16.07,0.00,7.23,145.33,-1.59,8.39,31.86,-2.19,11.91,0.00,10.25,165.93,0.54,22.48,36.48,0.01,13.92,0.00
$PJCIFN2,07/05/2024 05:13:00,233.45,226.51,229.11,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,308.10,1.94,63.30,41.11,1.34,16.67,0.00,7.23,147.17,-1.00,8.40,32.46,-1.61,11.26,0.00,9.58,165.80,0.46,21.62,36.58,-0.04,13.87,0.00
$PJCIFN2,07/05/2024 05:14:00,230.37,226.13,228.87,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.86,309.03,1.95,77.33,41.04,1.34,16.06,0.00,6.58,145.73,-1.59,8.88,29.21,-2.20,11.32,0.00,9.35,168.55,0.46,24.38,36.03,-0.04,13.87,0.00
$PJCIFN2,07/05/2024 05:15:00,232.30,226.51,229.07,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,306.11,1.95,65.05,41.65,1.34,15.47,0.00,5.55,143.95,-2.17,8.98,28.76,-2.20,12.46,0.00,9.52,165.26,0.31,21.91,36.23,-0.04,13.91,0.00
$PJCIFN2,07/05/2024 05:16:00,230.24,223.94,228.94,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.47,311.37,1.95,65.09,41.67,1.93,15.51,0.00,6.50,150.78,-1.60,8.98,31.23,-2.20,11.38,0.00,9.41,167.93,0.23,23.07,36.10,0.05,13.89,0.00
$PJCIFN2,07/05/2024 05:17:00,230.24,227.16,229.00,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.08,310.61,1.95,62.30,41.16,1.34,15.46,0.00,6.65,147.58,-1.59,8.96,31.82,-2.79,11.95,0.00,9.39,165.62,0.27,21.24,36.16,0.00,13.81,0.00
$PJCIFN2,07/05/2024 05:18:00,230.24,225.36,228.87,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,310.43,1.94,77.91,41.67,1.92,15.49,0.00,7.25,148.51,-1.56,8.83,31.86,-1.61,11.38,0.00,9.35,168.60,0.36,23.15,36.30,0.04,13.76,0.00
$PJCIFN2,07/05/2024 05:19:00,230.37,226.38,229.03,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,308.10,1.95,62.94,40.55,1.33,16.10,0.00,7.20,150.87,-1.59,7.82,31.91,-1.61,11.35,0.00,9.27,166.52,0.34,21.96,36.24,-0.06,13.84,0.00
$PJCIFN2,07/05/2024 05:20:00,229.98,224.97,228.90,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.92,308.63,2.53,69.85,41.02,1.92,15.50,0.00,7.24,148.35,-1.59,8.93,31.87,-1.61,10.75,0.00,9.26,168.88,0.44,23.25,36.53,0.15,13.87,0.00
$PJCIFN2,07/05/2024 05:21:00,230.75,226.51,228.96,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.04,312.52,2.52,63.88,41.60,2.50,16.06,0.00,6.03,147.85,-1.00,7.81,30.70,-2.18,11.94,0.00,9.34,167.81,0.37,22.34,36.38,0.14,13.93,0.00
$PJCIFN2,07/05/2024 05:22:00,230.50,227.54,229.07,0.06,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,298.34,1.94,75.79,40.66,1.34,16.04,0.00,7.83,148.35,-1.59,8.40,30.72,-2.19,11.86,0.00,10.01,159.56,0.19,23.41,36.55,-0.07,13.65,0.00
$PJCIFN2,07/05/2024 05:23:00,230.11,227.54,229.06,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,298.84,1.94,63.40,42.23,1.34,16.63,0.00,7.25,148.68,-1.59,8.99,31.89,-1.61,11.26,0.00,9.63,159.49,0.36,22.10,36.44,-0.04,13.83,0.00
$PJCIFN2,07/05/2024 05:24:00,230.37,226.26,228.97,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,302.87,1.95,75.53,41.63,1.34,16.07,0.00,6.64,147.59,-1.59,8.37,29.47,-2.20,11.37,0.00,9.47,160.96,0.23,23.01,36.43,-0.11,13.94,0.00
$PJCIFN2,07/05/2024 05:25:00,230.11,226.77,229.08,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.94,306.47,1.95,65.38,42.42,2.51,16.07,0.00,6.65,148.43,-1.00,8.42,31.30,-1.61,11.33,0.00,9.39,159.72,0.30,22.91,36.26,0.00,13.95,0.00
$PJCIFN2,07/05/2024 05:26:00,229.98,223.69,228.90,0.05,1.22,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,273.01,1.36,63.10,41.70,1.34,16.10,0.00,6.66,149.02,-1.59,8.19,31.36,-1.60,11.32,0.00,9.51,163.66,0.28,22.75,36.31,-0.09,13.81,0.00
$PJCIFN2,07/05/2024 05:27:00,230.50,227.67,229.04,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,305.52,1.95,62.13,41.98,1.93,16.05,0.00,6.05,150.44,-1.60,8.99,31.89,-1.61,11.27,0.00,9.44,160.06,0.28,21.88,36.24,0.09,13.91,0.00
$PJCIFN2,07/05/2024 05:28:00,232.81,224.59,229.02,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,297.18,1.93,77.74,41.13,1.93,15.96,0.00,7.23,148.77,-1.59,8.40,31.84,-1.61,11.91,0.00,9.51,160.75,0.17,22.83,36.46,0.08,13.89,0.00
$PJCIFN2,07/05/2024 05:29:00,230.11,227.28,229.01,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,302.11,1.95,63.85,41.13,1.93,15.51,0.00,7.25,150.45,-1.00,8.98,31.93,-2.18,10.16,0.00,9.51,160.15,0.34,22.25,36.22,-0.01,13.76,0.00
$PJCIFN2,07/05/2024 05:30:00,233.33,224.07,229.05,0.05,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,299.37,1.38,69.11,42.82,1.93,15.94,0.00,7.78,151.52,-1.59,8.42,32.44,-1.60,11.35,0.00,9.50,160.43,0.37,24.73,36.27,-0.03,13.92,0.00
$PJCIFN2,07/05/2024 05:31:00,230.24,227.54,229.10,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,306.28,2.52,63.26,43.45,2.51,16.04,0.00,6.65,148.17,-1.60,8.40,32.44,-1.61,11.92,0.00,9.47,159.76,0.27,21.61,36.41,0.00,13.94,0.00
$PJCIFN2,07/05/2024 05:32:00,230.11,227.28,228.98,0.06,1.33,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.63,303.77,1.95,66.04,44.62,1.93,15.45,0.00,6.65,149.35,-1.59,8.38,32.48,-2.20,11.91,0.00,9.98,160.47,0.34,22.84,36.62,0.00,13.87,0.00
$PJCIFN2,07/05/2024 05:33:00,230.24,227.41,229.01,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,300.94,1.95,63.33,42.82,1.34,15.94,0.00,6.61,147.01,-2.18,7.84,31.16,-2.20,11.33,0.00,9.45,160.41,0.29,21.00,36.45,-0.01,13.91,0.00
$PJCIFN2,07/05/2024 05:34:00,230.50,226.38,229.04,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,303.05,1.94,73.91,41.72,1.93,15.47,0.00,6.08,149.10,-1.00,8.44,29.13,-2.19,11.86,0.00,9.64,161.04,0.28,23.22,36.36,0.01,14.02,0.00
$PJCIFN2,07/05/2024 05:35:00,230.24,226.90,229.04,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,303.73,1.95,64.83,42.30,1.34,16.07,0.00,7.24,149.35,-1.59,8.41,31.34,-1.61,11.94,0.00,9.60,160.11,0.27,22.34,36.48,-0.14,13.86,0.00
$PJCIFN2,07/05/2024 05:36:00,230.50,226.90,228.91,0.05,1.28,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,291.91,1.95,64.47,42.16,1.34,16.03,0.00,7.25,146.67,-2.18,8.97,32.94,-2.78,11.91,0.00,9.51,161.85,0.37,23.76,36.60,0.04,13.90,0.00
$PJCIFN2,07/05/2024 05:37:00,230.24,227.54,229.09,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.62,301.43,1.95,63.30,41.86,1.34,16.04,0.00,6.65,151.87,-1.59,8.99,32.44,-1.61,11.93,0.00,9.58,160.68,0.30,22.13,36.54,0.08,13.88,0.00
$PJCIFN2,07/05/2024 05:38:00,230.11,223.81,228.95,0.05,1.27,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,285.24,1.94,76.07,43.23,1.92,15.42,0.00,7.25,150.95,-2.18,8.41,31.25,-2.19,11.33,0.00,9.60,162.94,0.29,23.43,36.54,-0.08,13.70,0.00
$PJCIFN2,07/05/2024 05:39:00,230.11,227.41,229.04,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,304.04,1.95,65.05,41.77,1.92,16.06,0.00,7.27,151.69,-1.59,8.40,31.91,-1.61,11.27,0.00,9.63,159.82,0.45,21.63,36.31,-0.03,13.80,0.00
$PJCIFN2,07/05/2024 05:40:00,233.45,223.94,229.05,0.05,1.31,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,292.88,1.95,76.79,42.77,1.91,16.65,0.00,7.23,150.44,-1.59,8.40,31.25,-1.61,12.43,0.00,9.71,160.04,0.33,24.22,36.47,-0.02,13.99,0.00
$PJCIFN2,07/05/2024 05:41:00,231.14,227.54,229.13,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,300.67,2.52,62.20,42.35,1.93,16.67,0.00,7.23,143.23,-1.58,8.99,31.27,-1.61,11.87,0.00,9.55,159.17,0.28,21.93,36.50,0.03,13.79,0.00
$PJCIFN2,07/05/2024 05:42:00,230.37,227.67,229.11,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.93,1.95,70.55,40.53,1.93,15.49,0.00,7.78,150.28,-1.59,8.39,32.44,-2.19,11.85,0.00,10.14,157.04,0.35,23.05,36.37,0.00,13.84,0.00
$PJCIFN2,07/05/2024 05:43:00,230.37,227.67,229.11,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,165.77,1.95,64.47,41.74,1.92,16.67,0.00,6.66,148.09,-1.59,8.41,32.48,-1.61,11.94,0.00,9.43,156.54,0.29,21.74,36.64,-0.10,14.01,0.00
$PJCIFN2,07/05/2024 05:44:00,230.24,227.16,229.02,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.86,165.86,1.94,77.16,41.63,1.34,16.06,0.00,7.23,150.44,-1.00,8.41,32.46,-2.19,11.84,0.00,9.60,156.69,0.30,23.25,36.74,-0.06,13.77,0.00
$PJCIFN2,07/05/2024 05:45:00,230.50,227.41,229.17,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.35,1.95,64.43,42.91,1.34,15.96,0.00,7.24,147.92,-2.18,8.38,32.39,-2.19,11.89,0.00,9.48,156.19,0.27,22.69,36.46,0.02,13.77,0.00
$PJCIFN2,07/05/2024 05:46:00,230.37,227.41,229.15,0.05,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.73,1.95,78.99,43.33,1.93,15.97,0.00,6.63,148.51,-1.59,8.40,31.91,-1.61,11.89,0.00,9.42,156.02,0.18,23.59,36.60,0.06,13.85,0.00
$PJCIFN2,07/05/2024 05:47:00,230.11,227.54,229.08,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,165.42,1.95,63.88,42.23,1.34,15.97,0.00,6.66,146.66,-1.59,8.41,32.50,-2.20,11.36,0.00,9.51,155.79,0.26,21.70,36.63,0.04,13.88,0.00
$PJCIFN2,07/05/2024 05:48:00,230.37,227.41,229.12,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.23,1.95,70.86,41.58,1.93,16.05,0.00,7.25,147.42,-1.59,7.22,31.22,-2.78,11.93,0.00,9.59,155.70,0.28,22.78,36.43,0.06,13.87,0.00
$PJCIFN2,07/05/2024 05:49:00,230.24,227.54,229.15,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,163.59,1.94,63.40,40.64,1.93,16.06,0.00,7.24,146.83,-1.00,8.99,30.75,-2.20,11.91,0.00,9.59,155.65,0.25,21.44,36.38,0.09,13.91,0.00
$PJCIFN2,07/05/2024 05:50:00,230.11,227.28,229.09,0.05,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,174.90,1.95,76.03,39.92,1.34,16.06,0.00,6.66,148.51,-2.18,8.98,31.93,-2.19,11.26,0.00,9.24,157.22,0.21,23.56,36.08,-0.03,13.74,0.00
$PJCIFN2,07/05/2024 05:51:00,230.24,227.41,229.08,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,164.68,1.95,63.44,41.67,1.93,16.53,0.00,7.23,146.59,-1.59,9.56,30.72,-2.20,11.85,0.00,9.36,155.33,0.49,22.48,36.00,-0.15,13.91,0.00
$PJCIFN2,07/05/2024 05:52:00,230.37,226.13,228.97,0.06,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,311.41,1.94,67.66,41.13,1.34,16.06,0.00,7.83,142.52,-1.59,8.39,31.87,-1.61,11.33,0.00,9.95,172.23,0.28,23.02,36.21,0.09,13.78,0.00
$PJCIFN2,07/05/2024 05:53:00,230.24,226.90,228.94,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.97,312.65,1.95,63.40,41.11,1.92,15.47,0.00,7.25,149.18,-1.00,7.81,31.91,-1.02,11.26,0.00,9.54,175.20,0.36,21.81,36.27,0.10,13.95,0.00
$PJCIFN2,07/05/2024 05:54:00,230.24,226.00,228.83,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,305.94,1.93,75.49,42.23,1.91,15.48,0.00,6.08,147.92,-1.00,8.39,29.02,-2.19,11.93,0.00,9.49,174.54,0.40,23.85,36.25,0.08,13.92,0.00
$PJCIFN2,07/05/2024 05:55:00,230.24,226.38,228.94,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,304.63,1.95,62.71,42.79,1.91,16.63,0.00,6.58,148.35,-1.59,8.41,31.87,-2.18,11.35,0.00,9.49,174.41,0.33,21.70,36.15,-0.17,13.89,0.00
$PJCIFN2,07/05/2024 05:56:00,230.24,224.07,228.88,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,308.21,1.95,75.45,41.74,1.93,16.06,0.00,6.06,148.18,-1.59,8.34,31.98,-2.19,12.44,0.00,9.40,174.91,0.24,23.54,36.24,0.06,13.94,0.00
$PJCIFN2,07/05/2024 05:57:00,230.24,226.38,228.90,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.90,310.60,1.95,64.58,41.97,1.93,16.05,0.00,7.23,150.36,-1.59,8.98,32.57,-1.61,11.81,0.00,9.31,174.56,0.37,21.83,36.34,0.12,13.84,0.00
$PJCIFN2,07/05/2024 05:58:00,230.37,224.07,228.84,0.05,1.36,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,308.05,1.95,72.15,39.73,1.92,15.93,0.00,7.19,149.52,-1.58,8.40,32.26,-1.61,11.84,0.00,9.39,174.86,0.35,23.27,36.29,-0.03,13.85,0.00
$PJCIFN2,07/05/2024 05:59:00,231.40,226.64,228.94,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.40,311.55,1.95,65.02,41.04,1.34,16.69,0.00,7.76,148.68,-1.59,8.41,31.29,-2.20,11.26,0.00,9.46,173.24,0.39,22.69,36.42,0.00,13.79,0.00
$PJCIFN2,07/05/2024 06:00:00,230.24,225.49,228.84,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.52,305.76,1.94,75.99,41.84,1.93,15.48,0.00,7.83,149.18,-1.57,8.41,31.91,-2.19,10.76,0.00,9.65,175.09,0.40,23.19,36.28,0.06,13.88,0.00
$PJCIFN2,07/05/2024 06:01:00,230.37,226.13,228.89,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,307.80,1.95,64.03,40.30,1.93,16.06,0.00,7.19,147.68,-1.00,8.42,32.84,-1.61,11.84,0.00,9.51,175.22,0.37,21.93,36.17,-0.03,13.68,0.00
$PJCIFN2,07/05/2024 06:02:00,230.37,227.41,229.09,0.05,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.11,1.95,63.81,43.35,2.51,15.50,0.00,6.64,148.18,-1.59,8.98,31.25,-2.19,11.36,0.00,10.19,157.34,0.50,23.40,36.18,0.02,13.87,0.00
$PJCIFN2,07/05/2024 06:03:00,230.37,227.67,229.14,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.87,166.60,1.95,64.47,41.67,1.92,15.50,0.00,6.65,146.66,-1.00,9.00,30.20,-1.60,11.38,0.00,9.41,155.52,0.52,22.24,36.17,0.03,13.92,0.00
$PJCIFN2,07/05/2024 06:04:00,230.11,227.54,229.03,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.46,164.22,1.95,71.89,40.55,1.92,16.65,0.00,7.23,145.57,-1.00,8.97,31.86,-2.18,11.36,0.00,9.30,155.97,0.50,25.63,36.25,0.12,13.91,0.00
$PJCIFN2,07/05/2024 06:05:00,230.37,227.41,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,164.56,1.95,63.85,40.53,1.34,16.11,0.00,6.65,147.09,-1.59,7.82,32.44,-2.20,11.32,0.00,9.41,155.80,0.34,21.71,36.36,-0.09,13.82,0.00
$PJCIFN2,07/05/2024 06:06:00,230.24,227.28,229.12,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,165.89,1.93,77.78,41.63,1.34,16.07,0.00,6.66,147.76,-1.00,9.00,32.46,-2.18,11.92,0.00,9.59,156.20,0.47,23.82,36.13,-0.07,13.98,0.00
$PJCIFN2,07/05/2024 06:07:00,229.98,227.28,229.08,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.99,1.95,62.75,41.70,2.50,15.95,0.00,7.24,148.26,-1.59,8.41,31.30,-2.20,11.35,0.00,9.36,155.96,0.46,21.79,35.95,0.13,13.91,0.00
$PJCIFN2,07/05/2024 06:08:00,230.50,227.41,229.07,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.43,165.73,1.95,65.86,41.63,1.91,16.01,0.00,6.67,146.99,-1.59,8.40,31.78,-1.61,11.34,0.00,9.48,156.39,0.39,23.42,36.16,0.04,13.91,0.00
$PJCIFN2,07/05/2024 06:09:00,230.37,227.67,229.09,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,168.71,1.95,64.54,41.63,1.92,15.51,0.00,7.26,150.28,-1.00,9.57,33.01,-2.19,12.44,0.00,9.49,156.57,0.30,22.59,36.69,0.05,14.01,0.00
$PJCIFN2,07/05/2024 06:10:00,230.11,227.67,229.15,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.34,165.33,2.52,67.11,42.35,2.52,16.10,0.00,7.25,148.51,-1.59,7.82,31.91,-2.18,11.33,0.00,9.32,155.65,0.40,22.63,36.53,0.05,13.84,0.00
$PJCIFN2,07/05/2024 06:11:00,230.11,227.67,229.13,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,166.22,1.95,63.88,41.06,1.93,16.63,0.00,7.25,147.92,-2.18,8.40,31.93,-2.20,11.86,0.00,9.51,155.14,0.26,21.64,36.49,0.04,13.89,0.00
$PJCIFN2,07/05/2024 06:12:00,230.24,227.28,229.07,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,301.67,1.94,74.28,41.77,1.93,16.08,0.00,7.83,149.44,-1.59,7.81,31.87,-2.20,11.84,0.00,10.22,158.56,0.26,23.35,36.23,0.07,13.91,0.00
$PJCIFN2,07/05/2024 06:13:00,230.24,227.41,229.11,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,304.52,1.94,63.33,41.81,1.93,16.09,0.00,7.23,149.69,-1.59,6.63,31.34,-1.61,11.26,0.00,9.54,158.68,0.39,22.21,36.22,-0.06,13.74,0.00
$PJCIFN2,07/05/2024 06:14:00,230.24,226.64,229.03,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.04,306.88,1.94,68.87,41.04,1.93,15.94,0.00,6.67,150.78,-1.58,8.41,29.02,-1.61,11.28,0.00,9.45,161.63,0.36,22.68,36.25,0.01,13.95,0.00
$PJCIFN2,07/05/2024 06:15:00,230.24,227.16,228.99,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.45,306.41,1.95,63.85,41.72,1.93,16.65,0.00,7.78,148.01,-2.16,8.41,31.93,-1.60,11.33,0.00,9.45,158.98,0.30,21.79,36.15,0.17,13.83,0.00
$PJCIFN2,07/05/2024 06:16:00,230.24,223.43,229.01,0.06,1.20,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.62,269.54,2.51,75.62,43.35,1.93,16.10,0.00,7.24,151.29,-1.59,8.43,30.53,-1.61,11.90,0.00,9.62,160.91,0.34,23.44,36.42,0.07,13.83,0.00
$PJCIFN2,07/05/2024 06:17:00,230.24,227.54,229.06,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,299.92,1.95,63.26,40.53,1.93,15.50,0.00,7.78,148.51,-2.18,7.80,32.48,-1.61,11.36,0.00,9.49,159.16,0.42,21.73,36.36,0.00,13.93,0.00
$PJCIFN2,07/05/2024 06:18:00,232.04,223.94,229.01,0.05,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,289.43,1.94,61.65,40.64,1.93,16.05,0.00,7.19,148.51,-1.00,8.38,32.50,-1.60,11.26,0.00,9.51,159.93,0.20,23.18,36.63,0.02,13.81,0.00
$PJCIFN2,07/05/2024 06:19:00,230.37,227.16,229.10,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,300.18,2.54,63.95,40.37,1.34,16.10,0.00,7.80,148.68,-2.17,8.41,31.78,-2.20,11.28,0.00,9.51,159.12,0.30,21.79,36.31,-0.03,13.86,0.00
$PJCIFN2,07/05/2024 06:20:00,232.81,225.36,229.09,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,305.72,1.95,65.90,42.84,1.93,16.06,0.00,7.24,150.53,-1.59,8.39,31.81,-2.77,11.31,0.00,9.49,159.48,0.28,23.55,36.45,-0.10,13.82,0.00
$PJCIFN2,07/05/2024 06:21:00,230.37,227.41,229.06,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,300.92,1.36,66.22,41.16,1.93,15.47,0.00,6.08,145.12,-1.59,8.39,32.83,-2.19,11.92,0.00,9.51,158.96,0.17,22.02,36.50,-0.01,13.83,0.00
$PJCIFN2,07/05/2024 06:22:00,230.37,225.87,228.97,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,311.90,1.94,77.83,42.26,1.93,16.06,0.00,7.26,147.68,-1.59,8.40,31.96,-1.60,11.29,0.00,10.03,164.44,0.32,23.20,36.60,-0.08,13.88,0.00
$PJCIFN2,07/05/2024 06:23:00,231.40,226.13,229.06,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.47,309.67,1.95,65.71,42.84,1.93,16.07,0.00,6.63,150.11,-1.00,8.97,32.39,-1.60,11.92,0.00,9.24,164.11,0.17,21.70,36.47,0.11,13.86,0.00
$PJCIFN2,07/05/2024 06:24:00,230.11,226.00,228.92,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.96,307.34,1.94,63.30,40.18,1.93,15.51,0.00,5.40,150.52,-2.18,7.70,29.72,-1.61,11.93,0.00,9.70,165.74,0.19,23.88,36.38,0.06,13.88,0.00
$PJCIFN2,07/05/2024 06:25:00,230.24,226.38,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,306.76,1.95,65.16,41.67,2.51,16.04,0.00,6.68,146.57,-1.60,8.40,31.27,-1.60,11.27,0.00,9.54,163.44,0.31,22.76,36.42,0.02,13.84,0.00
$PJCIFN2,07/05/2024 06:26:00,229.98,227.28,228.93,0.06,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.67,311.55,1.35,73.99,42.33,1.33,16.06,0.00,6.61,151.70,-1.00,8.33,26.42,-1.61,11.28,0.00,9.54,167.54,0.24,22.94,36.37,0.01,13.76,0.00
$PJCIFN2,07/05/2024 06:27:00,230.37,227.28,228.93,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.50,308.80,1.95,63.77,40.53,1.92,16.08,0.00,7.26,148.85,-1.58,8.98,32.32,-1.61,11.35,0.00,9.74,163.69,0.25,22.50,36.24,0.07,13.90,0.00
$PJCIFN2,07/05/2024 06:28:00,230.37,223.17,228.91,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.68,307.93,1.94,77.24,43.52,1.34,15.49,0.00,7.24,148.35,-1.00,8.99,31.93,-1.61,11.87,0.00,9.63,165.76,0.39,24.36,36.60,0.03,13.87,0.00
$PJCIFN2,07/05/2024 06:29:00,230.24,226.26,229.08,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.92,305.59,1.93,65.05,40.62,1.93,15.51,0.00,7.27,147.84,-2.18,8.98,33.05,-2.79,11.86,0.00,9.44,163.15,0.30,21.88,36.42,0.13,13.82,0.00
$PJCIFN2,07/05/2024 06:30:00,230.37,222.66,228.88,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.04,305.94,1.95,62.16,42.21,1.92,16.12,0.00,7.20,149.10,-2.17,8.42,31.91,-1.02,11.85,0.00,9.58,165.56,0.34,24.10,36.72,0.08,14.00,0.00
$PJCIFN2,07/05/2024 06:31:00,233.58,227.03,229.19,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.10,305.18,1.95,65.67,40.62,1.93,15.50,0.00,6.08,149.60,-1.59,8.40,33.07,-2.18,11.85,0.00,9.64,163.40,0.36,21.33,36.74,0.11,13.86,0.00
$PJCIFN2,07/05/2024 06:32:00,230.11,227.28,229.04,0.06,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,300.75,1.94,79.04,42.21,1.93,16.08,0.00,7.80,147.84,-1.00,8.41,32.48,-2.20,11.34,0.00,10.09,158.24,0.29,23.32,36.51,-0.03,13.83,0.00
$PJCIFN2,07/05/2024 06:33:00,230.37,227.54,229.18,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.32,307.45,2.52,63.88,41.02,1.93,16.08,0.00,7.80,146.57,-1.00,8.40,30.73,-1.61,11.88,0.00,9.46,157.66,0.19,21.49,36.40,0.07,13.96,0.00
$PJCIFN2,07/05/2024 06:34:00,230.24,227.67,229.16,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.39,298.26,1.95,68.05,41.20,1.93,15.50,0.00,7.24,149.61,-1.58,7.82,30.13,-2.19,11.36,0.00,9.43,158.92,0.35,23.12,36.47,0.07,13.89,0.00
$PJCIFN2,07/05/2024 06:35:00,230.50,226.51,229.11,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,303.80,1.94,63.40,41.70,1.91,16.05,0.00,7.23,148.01,-1.59,8.99,31.87,-1.61,12.43,0.00,9.50,157.40,0.28,22.89,36.34,0.09,13.92,0.00
$PJCIFN2,07/05/2024 06:36:00,230.63,223.94,229.13,0.06,1.24,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,277.35,1.95,70.08,41.09,1.92,16.11,0.00,6.64,147.51,-2.18,8.98,31.91,-1.61,11.33,0.00,9.55,158.82,0.32,23.43,36.36,0.11,13.84,0.00
$PJCIFN2,07/05/2024 06:37:00,230.37,227.80,229.18,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,296.50,1.95,64.54,41.77,1.93,16.06,0.00,7.82,146.91,-1.58,8.41,32.42,-1.60,11.38,0.00,9.64,156.87,0.31,21.90,36.48,0.02,13.99,0.00
$PJCIFN2,07/05/2024 06:38:00,233.07,225.10,229.12,0.05,1.30,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,292.66,1.94,76.25,42.26,1.93,16.04,0.00,7.81,148.77,-1.59,8.41,31.36,-1.61,12.42,0.00,9.74,159.74,0.29,23.67,36.66,0.12,14.03,0.00
$PJCIFN2,07/05/2024 06:39:00,230.37,226.90,229.17,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,298.34,1.94,66.00,41.25,1.34,16.07,0.00,7.17,148.68,-1.59,9.57,31.32,-2.19,11.95,0.00,9.54,157.06,0.21,22.18,36.54,0.12,13.93,0.00
$PJCIFN2,07/05/2024 06:40:00,231.27,226.38,229.14,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.47,299.56,1.94,64.90,42.26,1.34,16.06,0.00,7.24,148.01,-1.59,9.57,31.91,-1.61,11.33,0.00,9.32,156.97,0.13,24.45,36.24,0.11,13.88,0.00
$PJCIFN2,07/05/2024 06:41:00,230.50,226.77,229.18,0.05,1.31,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,296.57,1.94,63.33,39.33,1.34,15.48,0.00,7.17,144.72,-2.16,9.57,31.57,-2.19,11.94,0.00,9.29,156.51,0.26,21.82,36.09,-0.04,13.91,0.00
$PJCIFN2,07/05/2024 06:42:00,230.24,227.41,229.19,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,163.57,1.95,73.91,42.89,1.92,16.09,0.00,7.82,146.24,-1.00,8.40,31.95,-2.20,11.29,0.00,10.10,154.40,0.37,23.40,36.22,0.05,13.92,0.00
$PJCIFN2,07/05/2024 06:43:00,230.37,227.54,229.19,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,163.41,1.95,62.09,41.72,1.34,16.06,0.00,6.06,145.84,-1.59,8.98,31.36,-2.18,11.35,0.00,9.55,154.42,0.25,21.50,36.19,-0.12,13.99,0.00
$PJCIFN2,07/05/2024 06:44:00,230.11,227.67,229.20,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,163.81,1.95,75.66,41.74,1.92,16.07,0.00,7.83,148.51,-1.59,8.40,31.87,-2.20,11.91,0.00,9.50,154.65,0.21,23.84,36.32,0.10,14.09,0.00
$PJCIFN2,07/05/2024 06:45:00,230.11,227.28,229.15,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.34,1.95,63.77,42.30,1.92,15.47,0.00,6.08,146.24,-1.00,8.99,31.37,-1.61,11.29,0.00,9.44,154.13,0.25,22.24,36.27,-0.01,13.74,0.00
$PJCIFN2,07/05/2024 06:46:00,230.37,227.54,229.17,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.00,1.95,64.50,42.50,1.93,15.48,0.00,6.64,146.01,-1.59,8.39,31.93,-1.61,11.35,0.00,9.51,154.44,0.36,23.20,36.44,-0.14,13.76,0.00
$PJCIFN2,07/05/2024 06:47:00,230.24,227.54,229.23,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,162.31,1.93,64.61,41.13,1.34,15.52,0.00,7.25,146.32,-1.58,8.40,32.46,-1.61,11.35,0.00,9.61,154.46,0.26,21.35,36.60,-0.05,13.79,0.00
$PJCIFN2,07/05/2024 06:48:00,229.98,227.54,229.13,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.31,1.94,79.62,40.55,1.92,15.97,0.00,7.25,146.91,-1.59,8.99,31.34,-1.61,11.87,0.00,9.37,154.56,0.37,23.07,36.40,0.09,13.92,0.00
$PJCIFN2,07/05/2024 06:49:00,230.37,227.41,229.13,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.74,2.54,64.98,41.65,1.93,15.51,0.00,7.20,146.17,-1.00,8.99,31.82,-1.61,11.25,0.00,9.54,154.43,0.36,21.77,36.43,0.08,13.91,0.00
$PJCIFN2,07/05/2024 06:50:00,230.37,227.67,229.13,0.05,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,176.84,1.95,76.83,41.70,1.34,15.94,0.00,7.25,147.25,-1.59,7.80,31.89,-2.18,11.88,0.00,9.64,156.25,0.35,24.06,36.26,-0.12,13.88,0.00
$PJCIFN2,07/05/2024 06:51:00,230.11,227.67,229.12,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.52,1.94,67.39,40.50,1.34,16.07,0.00,7.83,147.25,-1.59,8.98,32.48,-1.61,11.36,0.00,9.72,154.54,0.52,22.12,36.31,0.00,14.00,0.00
$PJCIFN2,07/05/2024 06:52:00,230.63,227.67,229.13,0.06,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,301.26,1.36,69.34,42.21,1.93,15.49,0.00,7.83,149.02,-2.18,7.22,31.86,-2.19,11.35,0.00,10.11,157.09,0.26,22.94,36.08,-0.05,13.92,0.00
$PJCIFN2,07/05/2024 06:53:00,230.37,227.67,229.15,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,301.01,1.94,61.75,41.18,2.51,16.01,0.00,7.23,146.58,-1.00,8.40,32.50,-2.77,11.86,0.00,9.42,157.13,0.30,21.17,36.08,0.03,13.96,0.00
$PJCIFN2,07/05/2024 06:54:00,229.98,227.54,229.08,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,299.76,1.95,77.42,40.57,1.92,16.04,0.00,6.07,146.91,-1.00,7.22,29.56,-2.19,11.34,0.00,9.45,157.96,0.44,23.95,36.06,-0.15,13.94,0.00
$PJCIFN2,07/05/2024 06:55:00,230.24,227.16,229.12,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,301.86,1.95,67.24,41.41,1.34,16.08,0.00,7.25,147.59,-2.18,9.57,31.29,-2.20,11.87,0.00,9.42,156.88,0.53,22.77,36.15,-0.03,13.94,0.00
$PJCIFN2,07/05/2024 06:56:00,230.11,227.54,229.12,0.06,1.26,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,287.39,2.53,64.13,42.89,1.34,16.05,0.00,6.65,147.68,-1.59,8.40,30.77,-1.61,10.74,0.00,9.51,159.03,0.35,23.98,36.28,-0.10,13.84,0.00
$PJCIFN2,07/05/2024 06:57:00,230.11,227.41,229.07,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,300.26,1.94,65.71,42.82,1.34,15.98,0.00,7.77,148.85,-1.59,8.97,31.30,-1.61,11.87,0.00,9.54,157.64,0.40,22.19,36.52,0.03,13.87,0.00
$PJCIFN2,07/05/2024 06:58:00,232.81,224.46,229.07,0.06,1.28,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.63,287.21,1.94,77.91,42.79,1.93,16.05,0.00,6.66,149.10,-1.59,8.98,32.50,-1.61,10.75,0.00,9.45,158.80,0.49,23.04,36.72,0.20,13.75,0.00
$PJCIFN2,07/05/2024 06:59:00,230.50,227.54,229.13,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,301.26,1.95,62.96,42.40,1.93,15.48,0.00,7.21,147.01,-1.58,8.41,32.46,-2.18,11.28,0.00,9.34,157.63,0.31,21.61,36.63,-0.05,13.58,0.00
$PJCIFN2,07/05/2024 07:00:00,231.65,226.26,229.15,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,301.71,1.95,76.79,41.11,1.34,16.68,0.00,7.25,149.18,-1.01,8.99,31.87,-2.19,11.85,0.00,9.42,158.51,0.45,24.09,36.38,0.04,13.88,0.00
$PJCIFN2,07/05/2024 07:01:00,230.75,226.26,229.15,0.05,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.87,301.71,1.95,67.90,42.21,1.34,16.10,0.00,6.07,138.25,-1.59,8.40,31.82,-1.02,11.91,0.00,9.36,154.39,0.49,21.38,36.13,0.03,13.77,0.00
$PJCIFN2,07/05/2024 07:02:00,230.24,227.54,229.04,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,307.04,1.95,65.49,40.62,1.34,16.08,0.00,8.38,146.83,-1.58,8.34,32.48,-1.61,11.91,0.00,10.09,160.88,0.37,23.44,36.18,0.06,13.92,0.00
$PJCIFN2,07/05/2024 07:03:00,232.43,227.41,229.08,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,305.01,1.94,62.16,41.65,1.92,15.48,0.00,6.15,144.03,-1.00,8.40,30.65,-2.22,11.89,0.00,9.58,159.62,0.27,21.91,35.97,0.01,13.82,0.00
$PJCIFN2,07/05/2024 07:04:00,230.24,226.26,229.01,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,302.60,1.95,77.33,41.11,2.52,15.51,0.00,6.65,145.00,-1.59,8.99,31.25,-1.61,12.47,0.00,9.58,161.36,0.29,24.80,36.22,0.06,13.86,0.00
$PJCIFN2,07/05/2024 07:05:00,231.01,226.13,229.06,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.10,307.69,1.95,64.03,42.28,1.92,15.94,0.00,7.23,150.27,-1.59,7.82,31.82,-1.62,11.31,0.00,9.48,163.60,0.45,21.65,36.31,0.04,13.97,0.00
$PJCIFN2,07/05/2024 07:06:00,230.24,224.71,228.84,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,311.55,1.93,74.99,41.72,1.93,15.49,0.00,6.65,151.79,-1.59,9.57,31.93,-2.19,11.93,0.00,9.40,166.03,0.22,24.88,36.11,-0.02,13.85,0.00
$PJCIFN2,07/05/2024 07:07:00,230.37,227.41,228.99,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.56,307.21,1.36,65.05,41.11,1.92,15.44,0.00,7.24,148.52,-1.01,7.22,32.48,-2.19,11.33,0.00,9.35,164.12,0.30,21.99,36.26,0.12,13.78,0.00
$PJCIFN2,07/05/2024 07:08:00,230.24,223.81,228.91,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.25,312.07,1.95,76.20,40.69,1.93,15.53,0.00,7.25,148.10,-1.00,8.20,31.91,-1.61,11.88,0.00,9.59,166.28,0.36,22.95,36.40,0.10,13.78,0.00
$PJCIFN2,07/05/2024 07:09:00,230.11,226.90,228.95,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.51,303.73,1.95,65.09,41.63,1.92,15.52,0.00,7.23,150.28,-1.00,8.40,31.89,-2.19,11.84,0.00,9.48,164.25,0.25,21.99,36.74,0.11,13.89,0.00
$PJCIFN2,07/05/2024 07:10:00,230.11,225.61,228.91,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.94,307.45,1.95,76.12,41.25,1.34,15.96,0.00,7.78,150.78,-1.58,10.16,31.82,-2.19,11.90,0.00,9.50,166.69,0.35,24.44,36.63,0.02,13.70,0.00
$PJCIFN2,07/05/2024 07:11:00,233.45,225.74,229.06,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.58,309.27,1.95,64.58,40.08,1.92,15.47,0.00,6.06,149.52,-1.00,8.99,31.91,-1.61,10.68,0.00,9.35,164.65,0.35,23.45,36.27,0.00,13.82,0.00
$PJCIFN2,07/05/2024 07:12:00,230.11,227.41,229.03,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,304.77,1.94,63.30,42.16,1.92,16.04,0.00,8.41,151.20,-1.59,8.43,32.46,-2.18,11.84,0.00,10.03,159.48,0.23,23.35,36.48,-0.12,13.80,0.00
$PJCIFN2,07/05/2024 07:13:00,230.24,227.54,228.99,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.45,303.18,1.95,63.88,40.48,1.34,15.51,0.00,7.24,150.27,-1.00,8.40,32.41,-1.61,11.84,0.00,9.41,159.18,0.30,21.72,36.49,0.12,13.94,0.00
$PJCIFN2,07/05/2024 07:14:00,230.24,227.41,229.02,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,305.45,1.94,77.87,40.62,1.92,16.09,0.00,7.24,149.52,-1.58,7.80,33.05,-2.18,11.89,0.00,9.61,161.08,0.23,22.62,36.49,-0.17,13.71,0.00
$PJCIFN2,07/05/2024 07:15:00,229.98,227.54,229.05,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,302.62,2.53,63.99,41.74,1.93,16.07,0.00,7.25,149.44,-1.59,8.99,32.46,-2.20,11.85,0.00,9.79,159.04,0.21,22.11,36.51,0.03,13.90,0.00
$PJCIFN2,07/05/2024 07:16:00,230.11,224.84,228.92,0.06,1.20,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,270.38,2.54,76.74,43.28,1.91,16.11,0.00,7.82,148.35,-1.59,8.41,31.71,-2.19,11.85,0.00,9.95,160.05,0.30,23.77,36.63,-0.06,13.93,0.00
$PJCIFN2,07/05/2024 07:17:00,230.37,227.41,229.09,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,299.60,1.94,63.30,41.77,1.93,16.13,0.00,7.21,150.11,-1.00,8.97,31.25,-1.02,10.73,0.00,9.69,159.04,0.33,21.63,36.50,0.08,13.99,0.00
$PJCIFN2,07/05/2024 07:18:00,230.24,224.33,228.94,0.06,1.21,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,271.49,1.94,72.69,42.91,1.93,15.49,0.00,7.23,150.03,-2.17,8.41,31.93,-1.61,11.32,0.00,9.66,160.51,0.29,23.71,36.51,0.07,13.76,0.00
$PJCIFN2,07/05/2024 07:19:00,230.24,227.54,229.00,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,298.84,1.94,62.75,41.04,1.91,15.94,0.00,7.20,148.43,-1.00,7.82,31.37,-2.19,10.70,0.00,9.55,158.50,0.28,21.66,36.42,-0.18,13.87,0.00
$PJCIFN2,07/05/2024 07:20:00,230.50,225.10,229.03,0.05,1.31,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,293.81,1.95,72.78,41.04,1.34,15.53,0.00,7.80,148.52,-1.59,8.40,31.87,-1.61,11.33,0.00,9.57,159.07,0.33,23.17,36.62,-0.01,13.84,0.00
$PJCIFN2,07/05/2024 07:21:00,230.37,225.36,228.97,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,302.83,1.95,70.18,41.70,1.93,16.05,0.00,6.65,143.94,-1.59,8.98,32.44,-1.60,11.32,0.00,9.44,158.19,0.25,22.83,36.39,-0.02,14.04,0.00
$PJCIFN2,07/05/2024 07:22:00,230.37,227.28,228.99,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,300.92,1.94,74.95,42.77,1.93,16.03,0.00,7.23,150.27,-1.60,7.25,32.41,-1.61,11.91,0.00,10.15,158.25,0.25,23.54,36.58,0.07,13.90,0.00
$PJCIFN2,07/05/2024 07:23:00,230.50,227.41,229.13,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.40,301.35,1.94,64.47,41.09,1.93,16.09,0.00,7.24,147.83,-1.00,8.99,32.28,-2.19,11.32,0.00,9.42,157.86,0.33,21.71,36.30,0.06,13.85,0.00
$PJCIFN2,07/05/2024 07:24:00,230.24,226.90,228.97,0.05,1.31,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,297.92,1.94,77.07,42.38,1.34,15.47,0.00,7.24,149.77,-2.18,8.40,30.79,-1.60,11.29,0.00,9.42,159.68,0.36,23.49,36.47,0.03,13.84,0.00
$PJCIFN2,07/05/2024 07:25:00,230.11,227.03,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.45,308.60,1.95,65.64,41.02,1.34,15.47,0.00,7.21,148.77,-2.17,9.60,32.32,-1.60,11.34,0.00,9.56,158.56,0.43,22.83,36.42,0.04,13.89,0.00
$PJCIFN2,07/05/2024 07:26:00,230.11,226.38,228.98,0.05,1.23,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.39,277.47,1.94,75.58,43.71,1.34,15.47,0.00,6.65,149.18,-1.59,8.42,31.29,-2.19,11.24,0.00,9.57,160.97,0.28,24.12,36.54,-0.05,13.78,0.00
$PJCIFN2,07/05/2024 07:27:00,229.98,227.28,229.02,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,300.26,1.95,62.96,41.16,1.93,15.51,0.00,7.25,146.40,-1.59,8.40,31.37,-1.02,10.76,0.00,9.87,157.62,0.23,21.79,36.45,0.19,13.95,0.00
$PJCIFN2,07/05/2024 07:28:00,230.37,223.94,228.95,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.95,288.28,1.93,63.33,41.67,1.34,16.09,0.00,7.21,148.27,-1.00,8.40,31.32,-2.19,12.44,0.00,9.83,158.22,0.35,22.92,36.84,0.14,13.98,0.00
$PJCIFN2,07/05/2024 07:29:00,230.11,227.54,229.04,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,303.94,2.54,66.18,41.70,1.34,16.05,0.00,7.26,149.02,-1.58,8.40,31.34,-2.77,11.86,0.00,9.56,157.74,0.33,22.18,36.23,-0.01,13.91,0.00
$PJCIFN2,07/05/2024 07:30:00,232.68,224.84,228.91,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,299.83,1.94,69.61,41.13,1.33,16.06,0.00,7.26,148.17,-1.59,8.40,30.56,-1.61,11.36,0.00,9.62,157.60,0.21,23.16,36.47,-0.03,13.87,0.00
$PJCIFN2,07/05/2024 07:31:00,231.65,225.49,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,302.42,1.95,65.59,40.55,1.93,16.06,0.00,7.23,146.53,-1.59,8.40,31.86,-1.61,11.34,0.00,9.50,157.36,0.37,22.58,36.41,-0.03,13.78,0.00
$PJCIFN2,07/05/2024 07:32:00,230.37,227.28,229.00,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,297.33,1.94,76.03,40.50,1.93,15.54,0.00,7.83,148.85,-2.17,7.81,32.48,-2.18,10.70,0.00,10.05,157.28,0.25,23.42,36.51,-0.01,13.82,0.00
$PJCIFN2,07/05/2024 07:33:00,230.37,227.28,229.00,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,303.94,1.94,66.84,42.23,1.33,16.03,0.00,6.69,146.90,-2.19,8.41,32.81,-2.20,11.27,0.00,9.73,157.51,0.36,21.87,36.42,0.03,13.91,0.00
$PJCIFN2,07/05/2024 07:34:00,230.24,227.67,229.00,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,299.67,1.95,77.37,41.72,1.93,15.50,0.00,7.23,149.35,-1.59,7.79,31.80,-2.20,11.34,0.00,9.63,158.34,0.28,23.10,36.51,0.07,13.96,0.00
$PJCIFN2,07/05/2024 07:35:00,230.11,227.54,229.00,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,306.56,1.95,62.82,42.89,1.91,15.47,0.00,7.80,149.27,-1.00,8.96,31.36,-2.19,11.35,0.00,9.55,157.63,0.30,21.64,36.53,-0.04,13.90,0.00
$PJCIFN2,07/05/2024 07:36:00,230.11,225.49,228.84,0.05,1.24,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,281.12,1.95,79.44,42.84,1.93,15.91,0.00,6.65,148.43,-1.59,8.41,30.81,-2.19,11.86,0.00,9.34,159.08,0.28,24.94,36.28,-0.08,13.94,0.00
$PJCIFN2,07/05/2024 07:37:00,230.24,226.51,228.97,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,301.47,1.94,63.88,42.19,1.33,15.52,0.00,6.65,148.35,-1.59,8.96,30.68,-1.61,11.33,0.00,9.59,157.41,0.26,21.71,36.45,-0.05,13.79,0.00
$PJCIFN2,07/05/2024 07:38:00,231.78,225.36,228.95,0.06,1.27,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,286.62,1.94,70.04,42.30,1.92,16.06,0.00,7.22,148.77,-1.59,8.25,31.87,-1.61,10.57,0.00,9.75,160.09,0.30,23.41,36.58,-0.01,13.87,0.00
$PJCIFN2,07/05/2024 07:39:00,230.24,227.28,229.02,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,302.52,1.93,62.02,41.67,1.92,16.05,0.00,7.24,147.92,-1.58,7.79,30.70,-2.18,11.27,0.00,9.62,157.25,0.40,22.42,36.00,0.00,13.86,0.00
$PJCIFN2,07/05/2024 07:40:00,230.75,224.33,228.97,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,295.11,1.95,77.29,40.48,1.92,16.04,0.00,7.25,149.44,-1.59,7.82,31.96,-2.20,11.84,0.00,9.66,157.32,0.43,23.64,36.09,0.08,13.81,0.00
$PJCIFN2,07/05/2024 07:41:00,231.78,225.87,229.18,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.40,300.62,1.95,63.38,40.62,1.93,16.11,0.00,7.33,148.26,-1.57,8.42,31.96,-2.79,11.17,0.00,9.47,156.99,0.33,22.27,36.00,0.03,13.90,0.00
$PJCIFN2,07/05/2024 07:42:00,230.24,227.41,229.14,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,297.75,2.54,76.20,41.58,1.91,16.68,0.00,8.41,148.60,-1.00,8.41,30.75,-1.61,11.95,0.00,10.06,157.39,0.40,23.23,36.09,0.08,13.97,0.00
$PJCIFN2,07/05/2024 07:43:00,230.24,227.67,229.09,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,10.79,297.84,1.95,64.54,40.62,1.93,16.05,0.00,7.83,144.82,-1.00,8.38,30.79,-1.61,11.32,0.00,9.42,156.64,0.40,21.95,36.45,0.06,13.90,0.00
$PJCIFN2,07/05/2024 07:44:00,230.24,227.54,229.04,0.05,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,299.76,1.36,71.64,41.09,1.34,15.47,0.00,7.22,147.59,-1.58,8.36,31.87,-1.61,11.36,0.00,9.58,157.27,0.33,22.72,36.48,-0.06,13.85,0.00
$PJCIFN2,07/05/2024 07:45:00,230.24,227.67,229.11,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.41,298.59,1.95,63.30,41.16,1.93,16.05,0.00,7.24,148.10,-1.59,8.39,31.93,-1.61,11.33,0.00,9.44,157.25,0.51,21.64,36.43,-0.08,13.90,0.00
$PJCIFN2,07/05/2024 07:46:00,230.11,226.90,229.08,0.05,1.32,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,300.24,1.95,73.70,43.48,1.93,16.11,0.00,7.24,147.76,-2.18,7.81,33.05,-1.61,10.75,0.00,9.32,158.61,0.46,23.58,36.39,0.05,13.92,0.00
$PJCIFN2,07/05/2024 07:47:00,230.24,226.26,229.09,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,300.55,1.95,64.07,41.11,1.93,15.51,0.00,7.24,146.91,-1.59,8.39,31.29,-2.19,11.87,0.00,9.36,157.50,0.33,21.80,36.44,0.01,13.90,0.00
$PJCIFN2,07/05/2024 07:48:00,230.37,224.84,228.97,0.05,1.22,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.41,275.00,1.95,71.48,42.23,1.93,15.50,0.00,7.23,148.10,-2.18,8.40,31.23,-1.61,12.28,0.00,9.32,158.40,0.23,23.26,36.60,0.14,14.03,0.00
$PJCIFN2,07/05/2024 07:49:00,230.24,227.54,229.12,0.05,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,297.42,2.53,61.75,41.11,1.34,16.08,0.00,7.23,148.51,-1.58,8.40,31.29,-2.18,10.75,0.00,9.52,157.57,0.46,21.61,36.27,-0.07,13.95,0.00
$PJCIFN2,07/05/2024 07:50:00,230.63,224.46,228.95,0.05,1.30,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.92,291.82,2.54,77.20,43.35,1.93,16.63,0.00,7.78,149.02,-1.00,8.22,31.86,-1.59,11.84,0.00,9.49,160.24,0.40,23.75,36.56,0.08,13.85,0.00
$PJCIFN2,07/05/2024 07:51:00,230.37,227.41,229.08,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,305.56,1.94,63.40,39.92,1.92,16.69,0.00,7.22,138.63,-1.58,8.42,30.72,-3.35,11.85,0.00,9.62,157.98,0.40,22.36,36.14,-0.09,13.83,0.00
$PJCIFN2,07/05/2024 07:52:00,230.37,227.41,229.09,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,298.34,1.95,76.07,40.59,1.92,16.09,0.00,7.84,149.18,-2.17,8.38,32.46,-1.61,11.28,0.00,10.18,158.41,0.28,23.26,36.22,0.02,13.88,0.00
$PJCIFN2,07/05/2024 07:53:00,230.11,227.67,229.09,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,304.52,1.94,64.50,40.50,1.93,16.05,0.00,7.83,147.92,-1.59,8.98,31.36,-2.19,11.91,0.00,9.51,158.66,0.32,21.80,36.12,-0.05,13.90,0.00
$PJCIFN2,07/05/2024 07:54:00,230.24,227.41,228.99,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,299.67,1.94,68.09,41.18,1.93,16.05,0.00,7.25,149.86,-1.00,8.99,32.53,-1.61,11.85,0.00,9.51,158.94,0.35,23.24,36.37,0.02,13.96,0.00
$PJCIFN2,07/05/2024 07:55:00,230.24,227.54,229.08,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,299.84,1.94,63.26,42.19,1.93,15.93,0.00,6.06,150.03,-1.60,8.42,31.84,-2.19,11.33,0.00,9.34,159.04,0.46,22.57,36.37,-0.04,13.70,0.00
$PJCIFN2,07/05/2024 07:56:00,230.24,226.90,229.02,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,301.99,2.53,73.95,41.72,1.93,16.08,0.00,6.65,149.94,-1.59,8.39,31.30,-2.19,12.45,0.00,9.45,160.62,0.45,23.74,36.41,0.16,14.04,0.00
$PJCIFN2,07/05/2024 07:57:00,230.24,227.41,229.03,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,298.00,1.94,63.81,42.28,1.34,15.43,0.00,7.77,150.36,-2.74,8.40,31.32,-1.61,11.83,0.00,9.54,159.15,0.29,22.31,36.34,0.01,13.69,0.00
$PJCIFN2,07/05/2024 07:58:00,230.11,224.84,228.92,0.05,1.22,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,274.42,1.95,74.20,42.16,1.92,15.48,0.00,6.06,148.01,-2.16,8.41,32.39,-1.61,10.68,0.00,9.36,160.36,0.30,23.36,36.71,-0.04,13.82,0.00
$PJCIFN2,07/05/2024 07:59:00,230.24,227.67,229.06,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,303.60,1.95,62.27,42.38,1.34,16.00,0.00,7.20,149.52,-1.00,8.98,32.50,-2.79,11.26,0.00,9.34,159.34,0.34,22.15,36.64,-0.08,13.98,0.00
$PJCIFN2,07/05/2024 08:00:00,230.24,223.81,228.95,0.05,1.29,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,288.11,2.54,70.67,43.23,1.92,16.08,0.00,7.23,150.78,-1.55,8.97,32.48,-2.19,11.92,0.00,9.41,160.41,0.31,22.72,36.58,-0.09,13.74,0.00
$PJCIFN2,07/05/2024 08:01:00,231.78,225.74,228.97,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,305.66,1.95,64.47,41.11,1.93,16.00,0.00,7.20,141.85,-1.59,8.42,31.08,-1.61,11.84,0.00,9.55,159.37,0.24,22.05,36.29,-0.08,13.85,0.00
$PJCIFN2,07/05/2024 08:02:00,230.37,227.28,228.97,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,305.59,1.94,76.70,42.94,1.92,16.59,0.00,7.23,150.02,-1.59,8.33,31.82,-1.61,11.89,0.00,10.08,161.36,0.32,23.51,36.40,0.00,13.92,0.00
$PJCIFN2,07/05/2024 08:03:00,229.98,227.41,229.00,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,306.17,1.94,62.82,41.65,1.34,16.64,0.00,7.24,143.64,-1.59,8.38,31.30,-1.61,11.91,0.00,9.64,159.08,0.40,21.65,36.16,-0.06,14.02,0.00
$PJCIFN2,07/05/2024 08:04:00,230.24,227.16,228.96,0.05,1.32,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,299.41,1.95,78.41,39.62,1.92,16.63,0.00,6.64,149.18,-1.59,8.39,31.75,-2.19,11.35,0.00,9.63,159.91,0.24,24.64,36.08,-0.07,13.90,0.00
$PJCIFN2,07/05/2024 08:05:00,230.11,227.28,229.09,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.87,298.17,1.95,64.50,41.09,2.52,16.02,0.00,7.25,149.19,-1.59,8.99,31.86,-1.61,11.83,0.00,9.55,158.90,0.28,21.73,36.47,0.19,13.81,0.00
$PJCIFN2,07/05/2024 08:06:00,230.37,227.28,229.00,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,299.58,2.54,72.86,41.74,1.92,16.10,0.00,7.19,150.11,-1.00,9.00,32.22,-2.76,11.90,0.00,9.45,159.82,0.31,24.67,36.61,0.09,13.90,0.00
$PJCIFN2,07/05/2024 08:07:00,230.11,227.54,229.03,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,293.24,2.53,63.26,41.63,1.93,16.06,0.00,7.25,148.85,-1.00,8.98,31.30,-2.19,11.93,0.00,9.47,158.21,0.39,21.66,36.58,-0.04,13.90,0.00
$PJCIFN2,07/05/2024 08:08:00,230.37,222.40,229.01,0.05,1.25,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,278.87,2.54,77.29,42.66,1.92,15.54,0.00,7.23,148.93,-2.18,8.39,32.42,-1.60,11.33,0.00,9.60,159.63,0.27,23.80,36.71,0.06,13.82,0.00
$PJCIFN2,07/05/2024 08:09:00,230.11,227.41,229.10,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,303.43,1.95,63.81,41.81,1.92,16.10,0.00,6.66,148.35,-2.17,8.98,31.93,-1.61,11.33,0.00,9.60,157.69,0.19,22.19,36.46,-0.02,13.96,0.00
$PJCIFN2,07/05/2024 08:10:00,230.37,224.20,229.01,0.05,1.26,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,281.70,1.94,67.07,44.70,1.92,15.49,0.00,7.23,147.60,-1.59,8.40,31.82,-2.20,11.93,0.00,9.69,158.73,0.31,23.83,36.53,0.01,13.95,0.00
$PJCIFN2,07/05/2024 08:11:00,231.01,225.10,229.05,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,301.90,1.93,64.43,41.65,1.93,16.02,0.00,6.71,143.75,-1.59,9.60,30.38,-2.18,11.33,0.00,9.65,157.44,0.27,23.30,36.55,-0.01,13.72,0.00
$PJCIFN2,07/05/2024 08:12:00,230.50,227.28,229.11,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,301.33,1.95,73.91,42.26,1.92,15.52,0.00,7.24,147.25,-1.59,8.98,31.30,-2.20,11.31,0.00,9.93,157.65,0.36,23.44,36.29,0.05,13.90,0.00
$PJCIFN2,07/05/2024 08:13:00,230.11,227.41,229.14,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,301.50,1.93,64.43,42.28,1.92,15.47,0.00,6.62,144.72,-1.58,8.98,32.50,-2.78,11.87,0.00,9.42,157.28,0.24,21.58,36.42,0.01,13.81,0.00
$PJCIFN2,07/05/2024 08:14:00,230.50,227.41,229.04,0.06,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,298.58,1.95,68.56,41.72,1.93,15.54,0.00,6.66,149.52,-1.00,8.40,31.91,-2.18,11.91,0.00,9.31,159.40,0.41,23.41,36.37,0.00,13.95,0.00
$PJCIFN2,07/05/2024 08:15:00,230.50,227.28,229.20,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,296.83,1.95,64.36,41.23,2.51,16.06,0.00,7.22,147.43,-2.17,7.82,31.80,-2.19,11.31,0.00,9.73,157.19,0.09,21.94,36.21,0.07,13.90,0.00
$PJCIFN2,07/05/2024 08:16:00,230.50,226.13,229.03,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,298.83,1.93,69.53,41.53,1.93,16.04,0.00,7.24,148.01,-2.18,8.97,31.36,-1.61,11.35,0.00,9.52,158.63,0.30,23.80,36.11,-0.08,13.68,0.00
$PJCIFN2,07/05/2024 08:17:00,230.50,227.54,229.09,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,299.26,1.95,63.99,41.63,1.93,16.08,0.00,7.21,149.19,-1.00,8.98,31.15,-1.61,11.86,0.00,9.55,157.09,0.41,21.54,36.33,0.22,13.89,0.00
$PJCIFN2,07/05/2024 08:18:00,230.37,222.53,229.08,0.05,1.24,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.38,275.03,1.93,77.42,42.02,1.93,15.50,0.00,6.64,146.92,-1.59,8.39,31.23,-2.20,11.31,0.00,9.46,158.24,0.42,23.87,36.13,0.02,13.85,0.00
$PJCIFN2,07/05/2024 08:19:00,230.24,227.67,229.17,0.05,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,296.75,1.95,62.82,42.40,1.34,15.53,0.00,7.26,146.25,-1.59,8.39,31.91,-1.60,11.85,0.00,9.57,156.96,0.28,21.80,36.23,0.06,13.94,0.00
$PJCIFN2,07/05/2024 08:20:00,233.71,225.23,229.16,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,294.56,1.95,61.96,40.59,1.34,15.49,0.00,7.80,146.16,-1.59,8.41,31.78,-2.78,11.85,0.00,9.50,157.15,0.34,22.87,36.31,-0.01,14.01,0.00
$PJCIFN2,07/05/2024 08:21:00,232.43,224.84,229.11,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.00,0.04,0.12,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,303.29,1.95,64.54,41.69,1.93,16.06,0.00,5.56,147.51,-1.00,10.16,28.78,-1.02,11.26,0.00,9.58,156.60,0.42,23.72,36.21,0.08,13.90,0.00
$PJCIFN2,07/05/2024 08:22:00,230.24,226.90,229.09,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,300.24,1.95,72.82,41.65,1.93,16.09,0.00,6.65,148.68,-1.59,8.41,31.01,-1.60,11.85,0.00,10.01,157.44,0.31,23.18,36.48,0.03,13.76,0.00
$PJCIFN2,07/05/2024 08:23:00,230.11,227.16,229.17,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,300.58,1.94,63.44,41.16,1.93,16.06,0.00,6.66,145.65,-1.00,8.97,30.72,-1.61,11.92,0.00,9.54,157.24,0.33,22.22,36.33,0.08,13.95,0.00
$PJCIFN2,07/05/2024 08:24:00,230.24,227.28,229.10,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.39,301.09,1.95,78.00,41.09,1.34,16.04,0.00,7.19,148.01,-2.18,8.40,32.55,-1.61,11.36,0.00,9.55,157.07,0.28,23.84,36.40,0.19,13.86,0.00
$PJCIFN2,07/05/2024 08:25:00,230.50,227.54,229.17,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,300.10,1.95,66.18,41.32,1.34,16.14,0.00,7.23,147.01,-2.17,8.40,32.53,-2.19,11.95,0.00,9.51,156.83,0.22,21.89,36.18,0.00,13.94,0.00
$PJCIFN2,07/05/2024 08:26:00,230.37,227.16,229.02,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.92,302.91,1.95,67.15,40.37,1.93,16.10,0.00,4.85,146.99,-1.58,8.40,28.13,-2.19,11.85,0.00,9.39,159.91,0.25,24.28,36.27,0.19,13.96,0.00
$PJCIFN2,07/05/2024 08:27:00,230.24,227.54,229.05,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,296.92,2.53,64.58,41.18,1.34,15.49,0.00,7.23,146.43,-1.58,8.41,31.29,-1.61,11.36,0.00,9.41,156.93,0.36,22.17,36.25,0.04,13.83,0.00
$PJCIFN2,07/05/2024 08:28:00,230.50,223.04,228.93,0.06,1.19,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,272.11,1.95,74.41,43.08,1.34,15.50,0.00,6.48,148.85,-2.18,8.97,28.19,-2.19,11.28,0.00,9.60,158.64,0.29,23.12,36.19,-0.04,13.87,0.00
$PJCIFN2,07/05/2024 08:29:00,230.24,227.54,229.15,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,297.75,1.95,63.26,41.16,1.34,16.06,0.00,7.22,148.43,-2.18,9.01,31.22,-2.20,11.93,0.00,9.73,157.03,0.48,21.23,35.91,-0.11,14.00,0.00
$PJCIFN2,07/05/2024 08:30:00,233.71,224.97,229.10,0.05,1.29,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,289.60,1.95,71.02,41.11,1.36,15.51,0.00,7.24,146.66,-1.00,8.82,31.36,-2.20,11.93,0.00,9.49,157.81,0.40,23.30,36.26,-0.09,13.80,0.00
$PJCIFN2,07/05/2024 08:31:00,232.94,224.46,229.08,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,303.35,1.95,62.78,42.19,1.34,15.51,0.00,6.66,147.76,-1.59,8.40,31.91,-2.19,11.35,0.00,9.33,156.95,0.42,22.47,36.12,-0.05,13.85,0.00
$PJCIFN2,07/05/2024 08:32:00,230.24,227.28,229.09,0.06,1.31,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,297.25,1.95,72.86,41.16,1.34,15.49,0.00,7.77,148.10,-1.59,7.81,31.06,-2.19,11.33,0.00,9.97,156.95,0.44,22.79,36.23,-0.01,13.81,0.00
$PJCIFN2,07/05/2024 08:33:00,230.24,227.28,229.12,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,297.83,2.53,64.58,40.75,1.93,16.06,0.00,7.25,143.46,-1.59,8.98,31.96,-2.19,11.86,0.00,9.55,157.24,0.51,21.59,36.45,0.10,13.89,0.00
$PJCIFN2,07/05/2024 08:34:00,230.11,227.54,229.02,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,297.33,1.95,76.79,41.16,1.92,16.05,0.00,7.20,150.28,-1.00,7.82,30.73,-1.61,10.74,0.00,9.55,157.73,0.57,22.94,36.47,0.06,13.79,0.00
$PJCIFN2,07/05/2024 08:35:00,230.37,227.67,229.12,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,300.09,2.53,63.30,41.20,1.93,16.06,0.00,7.83,147.08,-1.59,9.57,31.89,-1.02,11.85,0.00,9.38,157.54,0.37,21.96,36.41,0.17,13.76,0.00
$PJCIFN2,07/05/2024 08:36:00,230.11,226.64,229.02,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,301.06,2.54,64.17,42.87,1.93,15.49,0.00,6.04,148.60,-1.58,6.60,28.27,-2.19,11.90,0.00,9.35,159.16,0.46,24.08,36.27,0.17,13.84,0.00
$PJCIFN2,07/05/2024 08:37:00,230.11,227.03,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,304.49,2.53,66.88,41.09,1.92,16.07,0.00,7.82,149.94,-2.18,8.42,31.96,-1.61,11.93,0.00,9.43,158.12,0.38,22.67,36.27,-0.01,13.88,0.00
$PJCIFN2,07/05/2024 08:38:00,230.37,223.17,228.95,0.05,1.20,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,274.86,1.94,72.23,43.55,1.93,15.51,0.00,7.06,149.69,-2.18,7.81,30.50,-2.19,11.86,0.00,9.27,161.89,0.24,22.99,36.30,0.02,13.96,0.00
$PJCIFN2,07/05/2024 08:39:00,230.11,227.28,229.08,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,303.77,2.53,63.19,42.28,1.92,15.48,0.00,7.23,149.94,-1.60,8.99,31.32,-2.78,11.38,0.00,9.64,159.16,0.42,22.43,36.13,0.03,13.71,0.00
$PJCIFN2,07/05/2024 08:40:00,232.68,224.33,228.99,0.05,1.28,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.91,287.62,2.54,76.70,41.58,1.34,16.06,0.00,6.63,149.69,-1.59,8.38,31.93,-2.19,11.92,0.00,9.58,159.82,0.19,23.35,36.36,0.06,13.85,0.00
$PJCIFN2,07/05/2024 08:41:00,230.75,227.54,229.05,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,301.67,1.95,62.68,41.86,1.92,16.08,0.00,7.22,144.77,-1.00,8.39,31.34,-1.61,10.73,0.00,9.51,159.01,0.28,22.55,36.01,0.03,14.03,0.00
$PJCIFN2,07/05/2024 08:42:00,229.98,227.28,229.01,0.06,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,301.67,1.94,65.53,39.44,1.92,16.06,0.00,6.02,149.27,-1.59,7.82,31.87,-1.61,10.76,0.00,10.02,159.11,0.37,24.32,36.20,-0.09,13.73,0.00
$PJCIFN2,07/05/2024 08:43:00,230.75,227.41,229.01,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,301.84,1.36,62.23,41.65,1.34,16.04,0.00,7.23,145.36,-1.59,8.98,32.28,-2.19,10.68,0.00,9.41,159.09,0.29,21.45,36.23,-0.17,13.89,0.00
$PJCIFN2,07/05/2024 08:44:00,230.24,227.41,229.01,0.05,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,301.84,1.95,78.99,41.41,1.93,15.49,0.00,7.77,148.26,-1.59,7.82,31.93,-1.60,11.85,0.00,9.48,159.13,0.31,23.32,36.19,0.03,13.91,0.00
$PJCIFN2,07/05/2024 08:45:00,230.63,227.54,229.07,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,303.77,1.94,63.37,41.13,1.93,16.03,0.00,6.66,148.60,-1.00,8.40,31.93,-1.61,11.33,0.00,9.34,158.78,0.28,21.69,36.08,0.06,13.78,0.00
$PJCIFN2,07/05/2024 08:46:00,230.24,226.13,228.98,0.05,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,309.09,1.94,73.24,41.72,1.34,16.05,0.00,6.07,149.02,-1.00,8.39,31.32,-2.20,11.93,0.00,9.48,159.41,0.34,23.17,36.23,-0.01,13.85,0.00
$PJCIFN2,07/05/2024 08:47:00,230.24,226.38,229.00,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,301.30,1.94,63.33,41.18,1.92,15.52,0.00,7.23,149.35,-1.00,8.42,32.42,-1.61,11.90,0.00,9.51,159.02,0.35,22.22,36.52,0.01,13.88,0.00
$PJCIFN2,07/05/2024 08:48:00,230.24,227.16,229.02,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,303.77,1.94,74.57,42.99,1.92,16.00,0.00,6.60,150.70,-1.58,8.96,26.96,-1.61,10.74,0.00,9.55,160.66,0.31,23.07,36.61,-0.03,13.89,0.00
$PJCIFN2,07/05/2024 08:49:00,230.24,227.67,228.99,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,304.70,1.94,62.75,41.04,2.51,16.09,0.00,6.65,149.94,-1.59,8.97,32.48,-2.19,11.92,0.00,9.48,159.38,0.31,21.30,36.54,0.11,14.07,0.00
$PJCIFN2,07/05/2024 08:50:00,229.98,223.94,228.91,0.05,1.22,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,273.90,1.95,76.16,42.59,1.93,16.67,0.00,7.25,150.53,-1.00,8.38,30.73,-1.61,10.74,0.00,9.43,162.66,0.22,23.25,36.45,-0.09,13.82,0.00
$PJCIFN2,07/05/2024 08:51:00,231.53,226.64,229.14,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,302.23,2.53,67.94,40.05,1.92,16.06,0.00,7.84,149.77,-1.59,8.98,32.50,-2.20,11.35,0.00,9.54,159.12,0.32,21.55,36.37,0.06,13.97,0.00
$PJCIFN2,07/05/2024 08:52:00,230.11,227.54,228.98,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,299.84,1.36,62.68,40.46,2.50,16.07,0.00,7.78,150.69,-1.59,8.99,31.86,-1.60,11.26,0.00,10.00,158.93,0.22,25.13,36.25,0.09,13.93,0.00
$PJCIFN2,07/05/2024 08:53:00,231.91,227.28,229.11,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.61,300.16,1.94,64.94,42.16,1.93,16.05,0.00,6.05,144.31,-1.59,9.00,32.39,-1.61,11.93,0.00,9.71,159.00,0.16,22.13,36.39,0.06,13.86,0.00
$PJCIFN2,07/05/2024 08:54:00,230.24,227.54,229.02,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,303.18,2.53,76.12,40.55,1.92,16.07,0.00,7.23,148.51,-1.59,8.41,32.48,-1.60,11.33,0.00,9.72,159.17,0.26,23.54,36.45,0.03,13.91,0.00
$PJCIFN2,07/05/2024 08:55:00,230.24,227.16,229.01,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,304.87,1.94,63.88,43.43,1.92,16.05,0.00,7.25,148.59,-1.00,8.98,31.32,-2.19,10.80,0.00,9.66,159.38,0.30,21.57,36.31,-0.03,13.79,0.00
$PJCIFN2,07/05/2024 08:56:00,230.24,227.54,229.05,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,305.56,1.95,76.12,41.06,1.34,15.53,0.00,6.07,149.69,-1.59,7.81,30.15,-1.61,11.84,0.00,9.48,160.28,0.32,23.17,36.32,0.03,13.89,0.00
$PJCIFN2,07/05/2024 08:57:00,230.11,226.64,229.02,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,300.48,1.94,63.23,43.50,1.34,16.06,0.00,7.24,148.18,-1.59,8.39,31.89,-1.60,11.33,0.00,9.56,158.89,0.33,22.62,36.52,0.03,13.80,0.00
$PJCIFN2,07/05/2024 08:58:00,230.24,225.36,228.95,0.05,1.26,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,286.48,1.94,64.39,42.19,1.93,16.64,0.00,7.22,146.84,-1.00,8.97,31.80,-1.61,11.93,0.00,9.41,160.37,0.16,23.44,36.53,-0.07,13.92,0.00
$PJCIFN2,07/05/2024 08:59:00,230.37,227.54,229.09,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,304.11,1.94,64.54,40.71,1.93,15.51,0.00,6.66,148.93,-1.59,7.83,30.75,-1.61,11.92,0.00,9.52,158.63,0.29,22.12,36.54,0.10,13.83,0.00
$PJCIFN2,07/05/2024 09:00:00,230.37,223.94,228.99,0.05,1.28,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,287.13,2.51,78.37,41.16,1.93,15.53,0.00,7.25,148.01,-1.00,8.41,31.34,-1.61,11.86,0.00,9.56,159.35,0.37,22.88,36.69,0.13,13.92,0.00
$PJCIFN2,07/05/2024 09:01:00,231.27,227.16,229.08,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,303.49,2.54,60.89,41.11,1.93,15.50,0.00,7.83,148.52,-1.59,8.42,32.37,-2.20,11.97,0.00,9.63,158.43,0.40,21.32,36.31,0.09,14.02,0.00
$PJCIFN2,07/05/2024 09:02:00,230.37,226.26,229.06,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,302.29,1.95,76.79,41.79,1.92,16.02,0.00,7.82,148.35,-1.59,7.80,32.39,-2.19,10.15,0.00,9.91,159.57,0.22,23.94,36.18,-0.08,13.77,0.00
$PJCIFN2,07/05/2024 09:03:00,231.14,227.41,229.13,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,303.43,1.95,62.78,42.38,1.93,15.48,0.00,6.07,142.64,-1.60,8.99,31.91,-2.19,11.92,0.00,9.32,157.37,0.33,21.62,36.42,0.13,13.84,0.00
$PJCIFN2,07/05/2024 09:04:00,230.50,227.41,229.03,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,302.67,1.95,76.16,41.65,1.34,15.48,0.00,6.04,146.59,-1.59,8.96,31.16,-2.19,11.35,0.00,9.32,157.52,0.22,24.66,36.22,-0.09,13.95,0.00
$PJCIFN2,07/05/2024 09:05:00,230.63,227.54,229.18,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,301.01,2.54,62.75,41.25,1.93,16.66,0.00,7.21,146.47,-1.59,8.41,31.91,-1.62,11.28,0.00,9.52,157.14,0.41,21.22,36.44,0.08,14.00,0.00
$PJCIFN2,07/05/2024 09:06:00,230.24,227.03,229.09,0.05,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,300.52,1.94,79.44,40.64,1.34,16.65,0.00,7.26,149.61,-1.00,8.98,30.79,-1.61,11.36,0.00,9.67,158.44,0.26,24.14,36.22,-0.01,13.85,0.00
$PJCIFN2,07/05/2024 09:19:00,238.60,235.77,237.11,0.05,0.82,0.01,0.27,0.16,0.01,0.10,0.00,0.04,0.78,-0.00,0.04,0.15,-0.00,0.08,0.00,0.05,0.80,0.00,0.10,0.15,0.00,0.09,0.00,12.42,193.55,1.41,63.73,38.73,1.39,23.44,0.00,9.91,184.03,-0.43,10.58,34.75,-1.05,18.43,0.00,11.30,189.70,0.64,24.58,36.66,0.17,21.67,0.00
$PJCIFN2,07/05/2024 09:20:00,238.47,235.77,237.13,0.06,0.84,0.01,0.32,0.18,0.01,0.11,0.00,0.04,0.77,-0.01,0.04,0.14,-0.01,0.07,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.09,0.00,15.41,200.29,2.62,75.24,43.13,1.99,24.99,0.00,9.93,181.90,-1.65,10.52,33.46,-2.27,17.21,0.00,11.96,189.04,0.47,25.51,36.98,0.24,20.41,0.00
$PJCIFN2,07/05/2024 09:21:00,238.85,235.51,237.13,0.06,0.83,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.76,-0.00,0.05,0.13,-0.01,0.07,0.00,0.05,0.79,0.00,0.10,0.15,0.00,0.08,0.00,14.85,197.16,2.01,65.05,42.06,2.00,21.49,0.00,9.92,179.25,-1.04,11.12,31.72,-1.66,15.93,0.00,12.10,186.68,0.43,24.45,36.60,0.27,18.68,0.00
$PJCIFN2,07/05/2024 09:22:00,238.72,235.64,237.14,0.06,0.81,0.01,0.27,0.17,0.01,0.08,0.00,0.04,0.75,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.78,0.00,0.11,0.15,0.00,0.07,0.00,14.88,192.98,2.02,63.80,40.84,2.00,19.63,0.00,9.93,178.64,-1.65,10.52,32.45,-1.66,14.73,0.00,12.53,185.20,0.51,25.48,36.59,0.07,17.05,0.00
$PJCIFN2,07/05/2024 09:23:00,238.72,235.51,237.13,0.06,0.80,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.76,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.78,0.00,0.10,0.15,0.00,0.07,0.00,13.66,190.22,2.02,64.94,42.69,1.99,18.42,0.00,9.29,178.28,-1.03,11.11,31.68,-1.66,14.09,0.00,11.92,183.82,0.52,23.97,36.53,0.03,16.20,0.00
$PJCIFN2,07/05/2024 09:24:00,238.60,235.64,237.16,0.06,0.82,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.76,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.79,0.00,0.11,0.15,0.00,0.07,0.00,15.34,195.93,2.63,77.14,42.35,2.00,17.81,0.00,9.33,178.96,-1.64,11.11,32.93,-1.66,13.57,0.00,11.95,186.63,0.59,24.90,36.76,0.20,15.85,0.00
$PJCIFN2,07/05/2024 09:25:00,238.60,235.64,237.14,0.06,0.81,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.75,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.77,0.00,0.10,0.15,0.00,0.07,0.00,14.81,192.04,2.02,64.91,41.54,2.00,17.87,0.00,9.89,178.19,-0.43,11.73,32.45,-2.87,13.54,0.00,11.90,183.68,0.64,24.54,36.75,0.05,15.66,0.00
$PJCIFN2,07/05/2024 09:26:00,238.72,235.77,237.11,0.06,0.86,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.75,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.15,0.00,0.06,0.00,14.82,203.61,2.01,79.47,42.17,2.00,17.84,0.00,9.93,176.72,-1.03,11.11,31.18,-2.26,12.94,0.00,11.94,184.15,0.52,26.43,36.56,0.06,15.36,0.00
$PJCIFN2,07/05/2024 09:27:00,238.85,235.51,237.13,0.06,0.82,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.74,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.15,0.00,0.06,0.00,14.77,193.34,2.01,66.15,42.64,1.99,17.81,0.00,9.31,174.14,-1.04,10.51,31.13,-1.66,12.34,0.00,11.97,181.18,0.35,24.57,36.68,0.12,15.36,0.00
$PJCIFN2,07/05/2024 09:28:00,238.60,235.77,237.15,0.06,0.80,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.74,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.86,190.63,2.02,71.99,43.78,2.00,17.25,0.00,9.30,173.95,-1.04,10.53,32.32,-1.06,12.95,0.00,11.84,180.51,0.58,25.05,36.84,0.18,15.17,0.00
$PJCIFN2,07/05/2024 09:29:00,238.85,235.64,237.22,0.06,0.79,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.73,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,15.36,186.97,2.02,64.98,42.19,1.98,17.95,0.00,9.34,172.83,-1.65,11.11,32.31,-1.66,12.96,0.00,11.96,179.36,0.47,23.90,36.77,-0.03,15.08,0.00
$PJCIFN2,07/05/2024 09:30:00,238.72,235.77,237.15,0.06,0.79,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.72,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,187.07,2.02,75.44,42.73,2.00,17.26,0.00,9.32,171.76,-1.04,10.52,31.77,-1.06,12.96,0.00,11.95,178.65,0.53,25.60,36.87,0.33,15.21,0.00
$PJCIFN2,07/05/2024 09:31:00,238.72,235.90,237.19,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.73,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,15.44,189.31,3.23,65.62,43.20,2.00,17.21,0.00,9.90,173.49,-1.64,11.12,32.41,-2.26,12.40,0.00,11.95,177.85,0.64,23.84,36.71,-0.11,15.03,0.00
$PJCIFN2,07/05/2024 09:32:00,238.72,235.77,237.19,0.07,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.72,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.15,0.00,0.06,0.00,16.64,185.74,2.01,79.65,42.62,1.99,17.22,0.00,9.32,171.85,-1.65,10.53,31.18,-1.66,12.97,0.00,12.47,177.45,0.55,25.50,36.64,0.13,15.02,0.00
$PJCIFN2,07/05/2024 09:33:00,238.60,235.64,237.11,0.06,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.72,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.75,0.00,0.10,0.15,0.00,0.06,0.00,14.79,185.25,2.02,65.58,41.70,2.00,17.81,0.00,9.93,170.59,-1.04,11.12,32.39,-1.66,13.52,0.00,12.18,176.90,0.52,24.38,36.75,0.12,15.21,0.00
$PJCIFN2,07/05/2024 09:44:00,238.85,235.38,237.02,0.06,0.80,0.01,0.29,0.18,0.01,0.09,0.00,0.04,0.74,-0.00,0.04,0.14,-0.01,0.07,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.08,0.00,15.36,188.29,2.02,68.30,42.59,2.00,22.07,0.00,9.31,174.93,-1.04,10.50,34.11,-1.66,17.15,0.00,11.79,180.65,0.53,25.81,37.04,-0.00,19.79,0.00
$PJCIFN2,07/05/2024 09:45:00,238.60,235.64,237.12,0.06,0.79,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.73,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.76,0.00,0.10,0.15,0.00,0.08,0.00,13.60,187.37,2.62,65.58,41.61,1.99,20.85,0.00,9.31,173.72,-0.43,11.14,31.18,-1.66,14.08,0.00,11.88,179.52,0.70,24.47,36.69,0.07,17.81,0.00
$PJCIFN2,07/05/2024 09:46:00,238.60,235.64,237.03,0.06,0.78,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.73,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.07,0.00,14.13,185.85,2.01,70.70,42.55,1.39,19.57,0.00,9.92,173.58,-1.65,10.55,32.38,-2.27,14.10,0.00,11.80,178.95,0.45,26.29,36.76,0.02,16.66,0.00
$PJCIFN2,07/05/2024 09:47:00,238.47,235.51,237.09,0.06,0.80,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.73,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.75,0.00,0.10,0.15,0.00,0.07,0.00,15.40,188.89,3.23,64.41,42.10,1.99,17.92,0.00,9.88,172.37,-1.03,10.50,31.77,-1.66,14.10,0.00,11.87,177.97,0.58,23.58,36.75,0.04,15.97,0.00
$PJCIFN2,07/05/2024 09:48:00,238.34,235.25,237.05,0.06,0.80,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.73,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.07,0.00,14.27,188.07,2.02,73.99,44.22,2.00,17.84,0.00,9.90,172.60,-1.64,9.91,32.39,-2.27,14.11,0.00,11.82,179.72,0.68,25.56,36.79,0.15,15.78,0.00
$PJCIFN2,07/05/2024 09:49:00,238.60,235.25,237.06,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.72,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.35,187.57,2.02,66.23,42.17,1.99,17.32,0.00,9.33,171.95,-1.03,11.11,32.41,-1.66,12.93,0.00,11.78,178.20,0.54,23.77,36.81,-0.18,15.38,0.00
$PJCIFN2,07/05/2024 09:50:00,238.60,235.64,237.08,0.06,0.85,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.72,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.60,201.83,2.02,71.99,41.29,2.00,17.23,0.00,9.27,170.87,-1.04,10.52,32.84,-2.28,12.94,0.00,11.49,178.93,0.65,25.61,36.79,0.10,15.25,0.00
$PJCIFN2,07/05/2024 09:51:00,238.85,235.51,237.01,0.06,0.77,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.72,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.74,184.81,2.62,67.29,41.94,2.00,17.83,0.00,9.87,171.67,-1.64,11.12,32.39,-2.25,12.30,0.00,11.67,176.16,0.43,25.07,36.84,-0.04,15.16,0.00
$PJCIFN2,07/05/2024 09:52:00,238.47,235.51,237.00,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.71,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.89,185.05,2.01,80.08,42.06,1.99,16.59,0.00,9.90,168.63,-1.04,10.49,30.54,-1.66,12.32,0.00,12.18,175.34,0.39,24.74,36.98,-0.07,15.05,0.00
$PJCIFN2,07/05/2024 09:53:00,238.34,235.64,237.04,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.71,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.40,186.36,2.01,65.69,42.10,2.00,16.66,0.00,9.32,168.87,-1.04,10.52,32.89,-1.67,12.93,0.00,11.74,175.01,0.47,24.22,36.89,0.06,14.96,0.00
$PJCIFN2,07/05/2024 09:54:00,238.72,235.51,237.04,0.06,0.77,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.70,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.78,182.20,2.60,65.48,40.82,1.99,17.19,0.00,9.31,166.10,-1.64,10.50,30.52,-1.66,12.39,0.00,11.72,173.94,0.57,25.17,36.90,0.10,14.91,0.00
$PJCIFN2,07/05/2024 09:55:00,238.60,235.38,237.06,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.71,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.41,183.43,3.23,66.76,43.34,2.00,17.22,0.00,8.71,167.41,-1.64,10.50,32.39,-1.66,13.46,0.00,11.76,173.71,0.52,23.89,36.87,0.10,15.05,0.00
$PJCIFN2,07/05/2024 09:56:00,238.85,235.38,236.99,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.71,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.12,181.45,2.01,75.44,42.03,1.39,17.21,0.00,9.32,168.05,-1.04,10.50,32.36,-1.66,12.87,0.00,11.80,173.01,0.56,26.01,36.81,0.08,14.96,0.00
$PJCIFN2,07/05/2024 09:57:00,238.47,235.25,237.02,0.07,0.77,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.71,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.15,0.00,0.06,0.00,16.03,182.62,2.02,66.23,40.21,2.00,17.29,0.00,9.91,167.23,-1.65,11.11,31.75,-1.67,12.32,0.00,12.08,172.73,0.50,23.62,36.72,0.00,15.04,0.00
$PJCIFN2,07/05/2024 09:58:00,238.47,235.51,237.04,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.70,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.82,182.41,2.62,78.78,42.80,1.39,17.31,0.00,9.91,166.62,-1.64,10.53,31.77,-1.66,12.32,0.00,12.00,171.88,0.59,24.90,37.12,0.00,14.89,0.00
$PJCIFN2,07/05/2024 09:59:00,238.47,235.38,237.02,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.69,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.40,2.01,65.44,41.72,1.99,17.30,0.00,9.31,164.28,-1.64,10.50,31.77,-1.66,12.38,0.00,11.82,171.61,0.28,23.76,37.13,0.05,14.82,0.00
$PJCIFN2,07/05/2024 10:00:00,238.60,235.51,237.06,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.69,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.85,179.13,2.01,65.91,42.55,1.99,17.10,0.00,9.31,162.62,-1.04,10.50,32.39,-2.27,12.94,0.00,11.91,170.76,0.52,25.37,37.02,0.09,15.01,0.00
$PJCIFN2,07/05/2024 10:01:00,238.60,235.25,237.06,0.07,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.69,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.95,178.00,2.01,78.70,42.55,1.99,17.22,0.00,9.29,163.94,-1.65,11.11,32.39,-2.28,12.94,0.00,11.73,169.89,0.48,25.23,36.97,0.01,14.90,0.00
$PJCIFN2,07/05/2024 10:02:00,238.85,235.38,237.04,0.06,0.80,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.69,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.33,190.01,2.01,77.87,43.13,1.98,16.60,0.00,9.91,163.50,-1.04,11.11,32.98,-2.25,12.26,0.00,12.21,171.18,0.38,25.26,37.21,0.03,14.77,0.00
$PJCIFN2,07/05/2024 10:03:00,238.47,235.38,237.09,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.20,179.38,2.02,64.34,42.55,1.39,16.68,0.00,8.71,161.85,-1.64,9.90,32.95,-2.28,12.94,0.00,11.76,168.63,0.49,23.51,37.19,-0.10,14.77,0.00
$PJCIFN2,07/05/2024 10:04:00,238.60,235.25,237.09,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,15.34,177.49,2.01,79.43,43.20,1.99,17.13,0.00,9.31,160.72,-1.65,10.50,32.38,-2.27,11.75,0.00,11.84,168.39,0.46,27.99,37.24,0.03,14.79,0.00
$PJCIFN2,07/05/2024 10:05:00,238.85,235.51,237.08,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.21,176.97,2.02,65.55,42.55,1.39,16.60,0.00,9.93,160.89,-1.65,10.51,32.91,-1.67,12.29,0.00,12.07,167.87,0.59,24.18,37.05,0.04,14.87,0.00
$PJCIFN2,07/05/2024 10:06:00,238.60,235.51,237.05,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.19,174.95,2.62,71.35,43.76,1.99,17.22,0.00,9.31,161.67,-1.04,10.50,31.77,-1.66,12.86,0.00,11.66,167.33,0.46,26.28,36.84,0.00,14.74,0.00
$PJCIFN2,07/05/2024 10:07:00,238.47,235.64,237.09,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,15.36,175.84,2.63,67.40,41.38,2.00,17.12,0.00,8.71,160.20,-1.04,10.53,32.98,-2.27,12.91,0.00,11.70,166.80,0.64,24.72,36.72,-0.02,14.90,0.00
$PJCIFN2,07/05/2024 10:08:00,238.47,235.64,237.09,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.43,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.46,176.95,2.01,76.41,41.65,2.00,17.20,0.00,8.70,102.08,-1.65,10.51,32.95,-2.27,12.34,0.00,11.69,164.61,0.45,25.02,36.91,0.03,14.81,0.00
$PJCIFN2,07/05/2024 10:09:00,238.60,235.38,237.14,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.37,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.15,2.61,66.80,43.81,2.00,17.15,0.00,9.92,87.44,-1.04,9.95,31.77,-1.66,12.36,0.00,11.80,153.46,0.50,23.66,36.78,0.03,14.82,0.00
$PJCIFN2,07/05/2024 10:10:00,238.60,235.51,237.11,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,171.20,2.02,66.08,41.96,2.00,16.68,0.00,9.28,157.25,-1.04,10.50,31.66,-1.66,12.91,0.00,12.00,164.24,0.48,24.91,37.10,0.02,15.00,0.00
$PJCIFN2,07/05/2024 10:11:00,238.60,235.51,237.14,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.55,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,171.81,2.62,66.80,42.69,1.98,17.20,0.00,9.89,130.89,-1.64,10.52,32.98,-1.66,12.28,0.00,11.83,163.36,0.56,24.25,36.77,0.11,14.84,0.00
$PJCIFN2,07/05/2024 10:12:00,238.72,235.77,237.13,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.52,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.42,172.69,2.01,71.76,42.62,1.39,17.31,0.00,9.90,123.97,-1.04,10.51,34.11,-2.28,12.94,0.00,12.54,153.20,0.54,25.88,37.01,0.04,15.06,0.00
$PJCIFN2,07/05/2024 10:13:00,238.60,235.25,237.11,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.07,310.69,2.63,64.94,42.26,2.00,17.18,0.00,9.85,156.31,-1.04,11.11,33.68,-1.66,12.30,0.00,11.77,164.22,0.68,23.98,37.06,0.05,14.98,0.00
$PJCIFN2,07/05/2024 10:14:00,242.07,231.14,237.12,0.06,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.41,303.48,2.62,80.08,42.78,2.00,17.22,0.00,9.91,155.27,-1.64,11.11,33.52,-2.88,12.35,0.00,11.87,167.36,0.51,24.95,37.05,0.05,14.93,0.00
$PJCIFN2,07/05/2024 10:15:00,238.72,235.64,237.10,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.19,314.13,2.63,67.40,42.12,1.99,16.64,0.00,9.89,155.77,-1.04,11.12,32.43,-1.66,11.73,0.00,11.67,164.61,0.50,24.30,36.72,0.20,14.76,0.00
$PJCIFN2,07/05/2024 10:16:00,242.07,233.07,237.16,0.06,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,314.39,2.01,68.34,41.02,2.00,17.22,0.00,8.69,155.69,-1.65,10.52,32.45,-2.27,12.32,0.00,11.84,164.94,0.49,25.05,37.01,-0.03,14.79,0.00
$PJCIFN2,07/05/2024 10:17:00,238.60,235.25,237.07,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,320.96,2.02,64.98,42.89,2.60,17.27,0.00,9.27,152.76,-1.03,9.91,32.32,-1.66,12.87,0.00,11.86,164.52,0.46,24.78,37.00,0.03,14.78,0.00
$PJCIFN2,07/05/2024 10:18:00,241.17,234.23,237.11,0.07,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.12,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,324.37,2.02,75.28,42.03,1.38,17.11,0.00,9.48,150.07,-1.64,10.50,29.86,-1.06,12.94,0.00,11.97,164.29,0.53,24.77,36.88,0.07,14.91,0.00
$PJCIFN2,07/05/2024 10:19:00,238.60,235.64,237.01,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.18,313.79,2.62,66.80,42.59,1.99,17.26,0.00,9.30,153.87,-1.64,10.50,32.93,-1.66,12.31,0.00,11.75,164.08,0.39,23.62,36.67,0.10,14.90,0.00
$PJCIFN2,07/05/2024 10:20:00,238.72,235.51,237.06,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.68,317.68,2.01,77.83,41.92,2.00,16.64,0.00,9.87,146.02,-1.04,10.51,32.89,-1.66,12.32,0.00,11.71,164.08,0.55,25.35,36.67,0.26,14.92,0.00
$PJCIFN2,07/05/2024 10:21:00,238.60,235.51,237.07,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,14.77,319.67,2.02,65.48,43.25,1.39,16.67,0.00,9.31,155.17,-1.65,11.71,30.54,-1.67,12.92,0.00,11.74,164.07,0.32,24.01,36.47,-0.10,14.69,0.00
$PJCIFN2,07/05/2024 10:22:00,238.72,235.12,236.98,0.07,1.29,0.01,0.29,0.21,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,16.49,304.48,2.62,69.33,48.42,2.00,17.75,0.00,9.93,155.87,-1.04,9.90,31.54,-1.66,11.73,0.00,12.54,165.51,0.53,25.78,36.72,-0.06,14.76,0.00
$PJCIFN2,07/05/2024 10:23:00,239.37,235.77,237.03,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.15,0.00,0.06,0.00,15.36,322.44,2.63,65.55,42.55,1.99,17.25,0.00,8.71,151.40,-1.65,11.12,31.78,-1.65,12.93,0.00,12.09,168.95,0.49,24.34,36.65,0.01,14.82,0.00
$PJCIFN2,07/05/2024 10:24:00,238.47,230.24,236.88,0.06,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.11,323.15,2.63,80.25,42.50,1.38,17.75,0.00,9.92,156.89,-1.04,9.89,32.39,-1.66,12.89,0.00,11.92,171.33,0.57,24.61,36.93,0.05,14.84,0.00
$PJCIFN2,07/05/2024 10:25:00,238.34,234.61,236.99,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.75,325.41,2.62,65.51,42.59,1.38,16.60,0.00,9.90,153.80,-1.65,10.50,32.29,-2.27,11.74,0.00,11.88,168.81,0.50,23.81,36.76,-0.10,14.59,0.00
$PJCIFN2,07/05/2024 10:26:00,238.47,232.68,236.90,0.06,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.78,325.32,2.02,64.44,44.36,2.00,16.69,0.00,9.32,155.18,-1.64,10.50,33.43,-2.27,12.34,0.00,11.67,173.23,0.59,25.19,37.19,0.01,14.91,0.00
$PJCIFN2,07/05/2024 10:27:00,238.60,235.38,236.95,0.06,1.37,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.28,322.95,2.61,64.98,40.73,1.39,17.13,0.00,8.69,153.97,-1.65,10.51,33.02,-2.27,11.73,0.00,11.59,168.65,0.56,24.79,36.92,0.04,14.79,0.00
$PJCIFN2,07/05/2024 10:28:00,238.60,235.25,236.96,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.11,325.72,2.60,74.23,43.08,1.99,16.70,0.00,9.36,156.31,-1.64,9.89,32.98,-1.66,12.94,0.00,11.82,170.21,0.75,25.11,37.34,0.21,14.96,0.00
$PJCIFN2,07/05/2024 10:29:00,238.47,235.00,236.94,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.79,327.06,2.02,66.72,41.90,1.39,17.17,0.00,9.84,155.27,-1.04,11.11,32.95,-2.28,12.94,0.00,11.87,168.63,0.68,24.36,36.91,0.08,14.84,0.00
$PJCIFN2,07/05/2024 10:30:00,240.65,235.38,237.05,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.24,326.10,2.02,78.87,41.34,1.99,16.85,0.00,9.94,155.08,-1.04,9.94,32.43,-1.66,12.35,0.00,11.87,169.34,0.72,24.90,36.92,0.13,14.81,0.00
$PJCIFN2,07/05/2024 10:31:00,239.49,234.74,236.96,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.24,322.06,2.01,67.90,42.08,2.00,16.60,0.00,9.33,150.26,-0.43,11.11,31.77,-1.66,12.33,0.00,11.77,168.95,0.71,24.47,36.85,0.14,14.77,0.00
$PJCIFN2,07/05/2024 10:32:00,238.60,233.33,236.87,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.31,322.87,3.24,64.91,41.96,2.00,17.27,0.00,9.32,155.17,-1.03,9.90,29.49,-1.05,12.34,0.00,12.34,170.77,0.84,25.37,36.91,0.10,14.75,0.00
$PJCIFN2,07/05/2024 10:33:00,238.60,235.25,236.92,0.06,1.37,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.15,0.00,0.06,0.00,14.28,322.77,2.62,65.58,40.97,1.99,17.25,0.00,9.88,155.44,-1.04,10.52,31.01,-1.66,12.99,0.00,11.74,168.80,0.66,23.81,36.53,0.04,14.89,0.00
$PJCIFN2,07/05/2024 10:34:00,238.34,232.55,236.86,0.06,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.15,-0.00,0.06,0.00,14.24,326.53,2.01,75.80,41.31,1.37,16.61,0.00,9.14,154.91,-1.04,9.30,31.21,-1.66,12.86,0.00,11.85,171.52,0.67,24.72,36.44,-0.01,14.64,0.00
$PJCIFN2,07/05/2024 10:35:00,238.72,235.25,236.98,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,14.82,326.81,2.02,66.01,42.17,1.99,16.61,0.00,9.92,154.91,-1.64,10.52,31.78,-2.86,12.88,0.00,11.99,169.34,0.52,23.61,36.67,-0.08,14.67,0.00
$PJCIFN2,07/05/2024 10:36:00,238.60,231.01,236.84,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.18,322.31,2.01,79.52,41.31,2.00,16.06,0.00,9.93,155.17,-1.04,9.93,32.41,-2.28,12.94,0.00,12.01,172.30,0.58,25.17,36.89,0.09,14.78,0.00
$PJCIFN2,07/05/2024 10:37:00,238.21,234.74,236.91,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.60,323.30,2.01,68.54,42.50,1.99,17.11,0.00,9.31,155.94,-1.64,11.11,32.39,-2.27,12.33,0.00,11.90,169.87,0.43,24.74,36.79,0.13,14.67,0.00
$PJCIFN2,07/05/2024 10:38:00,238.47,232.81,236.87,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.18,321.83,2.01,67.16,43.76,1.39,17.20,0.00,8.72,155.33,-1.04,9.88,32.34,-2.27,12.33,0.00,11.82,173.81,0.51,24.23,36.98,0.02,14.77,0.00
$PJCIFN2,07/05/2024 10:39:00,238.47,235.38,236.91,0.06,1.40,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.34,331.57,2.62,67.40,41.54,1.99,17.19,0.00,8.71,155.96,-1.04,11.11,32.80,-1.66,12.33,0.00,11.74,170.18,0.51,23.86,36.81,0.12,14.69,0.00
$PJCIFN2,07/05/2024 10:40:00,239.11,235.25,236.95,0.06,1.39,0.01,0.33,0.17,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.18,329.50,2.02,77.66,40.69,2.00,16.59,0.00,8.67,155.69,-1.03,9.91,32.98,-2.26,12.36,0.00,11.73,171.33,0.53,24.81,37.09,-0.10,14.62,0.00
$PJCIFN2,07/05/2024 10:41:00,240.91,234.35,236.95,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,325.15,2.02,66.36,41.96,1.39,17.22,0.00,9.28,155.44,-1.04,11.11,32.27,-2.27,12.29,0.00,11.71,170.85,0.52,23.96,36.81,-0.19,14.81,0.00
$PJCIFN2,07/05/2024 10:42:00,238.34,234.87,236.87,0.06,1.37,0.01,0.31,0.17,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.24,324.08,2.02,73.42,40.89,1.98,17.14,0.00,9.27,155.94,-1.65,10.45,28.03,-1.66,11.79,0.00,12.10,171.81,0.44,25.88,36.82,0.01,14.68,0.00
$PJCIFN2,07/05/2024 10:43:00,238.47,235.38,236.91,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.87,322.69,2.02,64.37,41.40,2.00,17.15,0.00,9.30,155.69,-1.64,11.11,32.39,-1.65,12.87,0.00,11.94,170.42,0.52,24.04,36.97,0.31,14.87,0.00
$PJCIFN2,07/05/2024 10:44:00,238.47,230.75,236.79,0.06,1.40,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,330.54,2.02,72.33,41.52,1.39,16.59,0.00,8.07,155.35,-1.64,10.49,29.16,-1.66,12.60,0.00,11.76,172.54,0.41,24.24,36.89,-0.03,14.78,0.00
$PJCIFN2,07/05/2024 10:45:00,238.34,235.12,236.90,0.06,1.40,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.78,330.72,2.02,63.16,40.73,1.99,16.59,0.00,9.31,154.31,-1.65,11.06,32.29,-2.88,12.34,0.00,11.63,170.53,0.44,23.71,36.77,-0.07,14.67,0.00
$PJCIFN2,07/05/2024 10:46:00,238.34,231.14,236.77,0.06,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.86,324.12,2.02,76.49,41.40,1.99,17.21,0.00,9.31,156.21,-1.03,11.09,31.75,-1.66,12.31,0.00,11.88,173.33,0.48,25.00,37.09,0.05,14.86,0.00
$PJCIFN2,07/05/2024 10:47:00,238.34,234.35,236.89,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.81,325.47,2.01,68.61,43.15,1.99,17.20,0.00,9.91,156.48,-1.03,11.11,31.72,-1.66,12.92,0.00,11.90,171.03,0.59,24.73,36.85,0.27,14.99,0.00
$PJCIFN2,07/05/2024 10:48:00,238.34,230.88,236.79,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.01,322.69,2.62,67.97,43.99,2.00,16.67,0.00,9.88,155.27,-1.04,10.50,32.36,-2.27,12.35,0.00,12.02,173.33,0.59,24.77,36.99,0.08,14.79,0.00
$PJCIFN2,07/05/2024 10:49:00,238.34,235.38,236.89,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.76,323.14,2.01,65.62,42.62,2.60,16.58,0.00,9.88,156.56,-1.03,11.11,33.50,-2.27,12.89,0.00,12.12,171.05,0.59,23.88,37.04,0.04,14.71,0.00
$PJCIFN2,07/05/2024 10:50:00,238.34,234.35,236.90,0.07,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.03,329.14,2.01,64.20,42.17,2.61,16.66,0.00,9.29,157.07,-1.03,9.90,32.29,-1.06,12.92,0.00,11.92,174.03,0.51,24.07,37.23,0.16,14.88,0.00
$PJCIFN2,07/05/2024 10:51:00,240.27,234.48,236.98,0.06,1.38,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.46,322.92,2.01,65.55,40.91,2.61,16.60,0.00,10.06,156.82,-1.04,11.11,32.22,-1.67,11.71,0.00,11.79,171.07,0.54,24.34,36.98,0.00,14.54,0.00
$PJCIFN2,07/05/2024 10:52:00,238.34,234.48,236.89,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.79,321.23,2.01,80.12,42.01,1.38,16.62,0.00,9.34,156.82,-1.04,9.94,31.29,-2.88,12.89,0.00,12.20,171.35,0.58,24.91,37.09,0.05,14.65,0.00
$PJCIFN2,07/05/2024 10:53:00,238.34,235.12,236.92,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.15,321.48,2.01,66.15,42.01,1.39,16.51,0.00,9.32,153.73,-1.04,11.05,33.16,-1.66,11.72,0.00,11.64,170.05,0.35,23.56,37.10,0.03,14.56,0.00
$PJCIFN2,07/05/2024 10:54:00,238.85,232.81,236.86,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.12,330.85,2.02,65.87,42.01,2.00,17.21,0.00,8.56,154.73,-1.64,10.54,29.42,-2.27,12.71,0.00,11.79,171.77,0.39,24.72,37.07,-0.05,14.76,0.00
$PJCIFN2,07/05/2024 10:55:00,238.60,235.25,236.95,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.81,329.32,2.01,64.87,42.62,1.99,17.22,0.00,9.33,155.10,-1.04,10.52,31.80,-1.66,11.66,0.00,11.76,169.70,0.43,23.70,36.98,0.14,14.67,0.00
$PJCIFN2,07/05/2024 10:56:00,238.60,231.40,236.79,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,14.74,323.59,2.02,75.92,41.96,1.99,16.68,0.00,9.29,154.91,-2.25,10.49,33.50,-1.67,12.31,0.00,11.88,172.42,0.42,24.92,37.00,-0.05,14.74,0.00
$PJCIFN2,07/05/2024 10:57:00,238.21,234.48,236.92,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,321.58,2.01,64.27,41.27,1.39,16.59,0.00,9.29,154.03,-1.04,11.11,32.97,-2.26,12.93,0.00,11.71,169.41,0.34,23.88,36.79,-0.27,14.56,0.00
$PJCIFN2,07/05/2024 10:58:00,238.47,229.98,236.92,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.86,322.87,2.61,79.56,42.10,2.00,17.13,0.00,9.30,153.87,-1.65,10.52,31.72,-2.28,12.87,0.00,11.93,172.07,0.35,24.72,37.02,0.04,14.60,0.00
$PJCIFN2,07/05/2024 10:59:00,238.21,235.64,236.91,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.71,320.89,2.01,65.51,42.50,1.99,17.18,0.00,9.27,154.14,-1.04,10.56,34.05,-1.66,12.92,0.00,11.83,168.78,0.44,23.69,36.81,0.08,14.86,0.00
$PJCIFN2,07/05/2024 11:00:00,238.47,233.45,236.93,0.06,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,15.45,326.78,2.02,70.78,42.66,1.98,16.59,0.00,8.71,155.25,-1.04,9.30,31.73,-1.66,11.71,0.00,12.13,170.85,0.52,23.77,36.89,-0.12,14.78,0.00
$PJCIFN2,07/05/2024 11:01:00,241.04,235.12,236.99,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,14.14,322.20,2.01,66.76,41.96,1.38,17.10,0.00,9.30,153.08,-1.03,11.12,31.78,-2.27,12.34,0.00,11.81,168.61,0.47,24.60,36.57,-0.08,14.50,0.00
$PJCIFN2,07/05/2024 11:02:00,238.60,234.35,236.96,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.37,321.40,2.02,78.26,41.40,1.38,17.22,0.00,9.92,152.65,-1.04,10.56,32.93,-2.26,12.31,0.00,12.43,171.04,0.66,23.99,36.79,0.04,14.62,0.00
$PJCIFN2,07/05/2024 11:03:00,239.49,235.38,237.04,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.75,321.23,2.01,66.65,43.36,1.99,16.59,0.00,9.92,150.87,-1.64,10.52,32.73,-2.27,12.32,0.00,11.65,168.55,0.45,24.21,36.78,-0.13,14.50,0.00
$PJCIFN2,07/05/2024 11:04:00,238.34,229.86,236.87,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.65,320.71,2.02,66.27,42.73,2.00,17.18,0.00,8.70,152.68,-1.64,11.10,31.75,-1.66,12.93,0.00,11.71,170.74,0.43,25.70,36.85,0.03,14.75,0.00
$PJCIFN2,07/05/2024 11:05:00,238.47,235.64,236.97,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.18,329.93,2.62,64.91,43.29,1.99,16.56,0.00,9.88,149.45,-1.04,11.11,31.68,-1.65,11.68,0.00,11.76,168.31,0.61,23.89,36.99,0.06,14.72,0.00
$PJCIFN2,07/05/2024 11:06:00,238.85,233.33,236.90,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.76,326.81,2.02,64.55,42.62,2.00,17.21,0.00,8.71,155.25,-1.03,10.51,31.75,-1.66,12.28,0.00,11.63,171.27,0.51,24.67,36.80,0.05,14.63,0.00
$PJCIFN2,07/05/2024 11:07:00,238.60,235.00,236.93,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.24,321.58,2.00,66.19,42.26,1.99,17.19,0.00,9.92,153.43,-1.04,11.16,32.36,-1.67,12.29,0.00,11.88,168.30,0.49,24.07,37.06,0.19,14.81,0.00
$PJCIFN2,07/05/2024 11:08:00,238.60,234.48,236.89,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.71,317.50,2.62,77.74,43.69,1.99,16.60,0.00,9.92,153.09,-2.25,10.51,32.34,-2.27,11.76,0.00,11.74,169.92,0.40,24.56,36.99,0.05,14.64,0.00
$PJCIFN2,07/05/2024 11:09:00,238.47,235.38,236.93,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.83,321.06,2.01,64.98,43.64,2.59,16.59,0.00,9.32,151.80,-1.03,11.11,32.27,-1.66,12.33,0.00,11.81,168.12,0.47,23.80,36.85,0.25,14.65,0.00
$PJCIFN2,07/05/2024 11:10:00,239.75,235.00,236.97,0.06,1.37,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.15,0.00,0.06,0.00,15.58,321.21,2.01,66.48,46.91,3.24,16.62,0.00,9.31,153.28,-1.04,9.88,32.97,-1.66,12.32,0.00,11.71,169.25,0.50,23.80,36.66,0.06,14.59,0.00
$PJCIFN2,07/05/2024 11:11:00,241.94,235.51,237.05,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,14.73,326.61,2.01,64.91,43.73,2.00,16.68,0.00,8.72,154.56,-1.06,11.10,31.80,-1.66,12.34,0.00,11.61,168.39,0.40,23.76,36.55,-0.02,14.56,0.00
$PJCIFN2,07/05/2024 11:12:00,238.34,234.74,236.91,0.07,1.36,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,16.68,320.62,2.02,73.54,42.03,1.99,17.79,0.00,8.71,153.62,-1.03,10.48,28.06,-1.66,12.92,0.00,12.37,169.29,0.58,24.16,36.65,-0.02,14.83,0.00
$PJCIFN2,07/05/2024 11:13:00,240.52,235.25,237.02,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,15.38,320.62,2.02,62.99,42.06,1.39,16.68,0.00,8.22,146.58,-1.64,9.95,31.63,-1.67,12.35,0.00,11.78,168.13,0.43,22.99,36.43,-0.11,14.64,0.00
$PJCIFN2,07/05/2024 11:14:00,238.34,230.11,236.82,0.06,1.37,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.15,0.00,0.06,0.00,14.26,322.87,2.02,63.16,40.91,1.99,17.19,0.00,9.30,154.05,-1.64,10.51,31.11,-1.66,12.92,0.00,11.82,172.21,0.43,22.81,36.70,0.13,14.71,0.00
$PJCIFN2,07/05/2024 11:15:00,238.34,235.64,236.94,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.66,328.43,2.02,62.49,41.96,2.00,17.11,0.00,9.90,144.32,-1.64,10.47,31.89,-1.66,12.96,0.00,11.79,168.11,0.44,22.18,36.88,0.09,14.80,0.00
$PJCIFN2,07/05/2024 11:16:00,238.47,231.78,236.87,0.06,1.39,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,14.73,329.50,2.02,72.89,41.52,1.99,17.72,0.00,9.86,153.95,-1.03,9.30,33.55,-2.27,12.92,0.00,11.68,170.60,0.65,26.56,36.92,-0.10,14.66,0.00
$PJCIFN2,07/05/2024 11:17:00,238.47,234.61,236.89,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.46,320.37,3.22,66.12,43.15,1.39,17.18,0.00,9.92,154.03,-1.03,10.48,33.26,-1.66,12.87,0.00,11.86,168.06,0.78,23.07,37.10,0.19,14.74,0.00
$PJCIFN2,07/05/2024 11:18:00,238.34,232.30,236.83,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.74,323.05,3.23,64.37,43.18,1.99,17.20,0.00,9.88,153.43,-1.64,10.46,31.77,-1.67,12.34,0.00,11.77,170.88,0.75,23.05,37.10,0.01,14.78,0.00
$PJCIFN2,07/05/2024 11:19:00,238.47,235.38,236.93,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.13,321.06,2.02,64.34,42.55,1.99,17.27,0.00,9.34,152.49,-1.64,10.52,31.77,-1.65,11.73,0.00,11.68,168.25,0.78,22.50,36.89,0.09,14.71,0.00
$PJCIFN2,07/05/2024 11:20:00,238.47,233.20,236.86,0.07,1.36,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.49,322.45,2.63,63.09,46.61,2.60,16.69,0.00,9.93,152.65,-1.04,10.52,31.78,-2.27,11.73,0.00,11.98,169.85,0.65,22.68,36.94,0.17,14.77,0.00
$PJCIFN2,07/05/2024 11:21:00,241.29,235.38,236.98,0.06,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.89,328.43,3.24,68.19,41.49,2.00,16.69,0.00,9.26,153.26,-1.04,10.49,32.20,-1.66,12.33,0.00,12.09,168.78,0.78,26.86,36.75,0.05,14.69,0.00
$PJCIFN2,07/05/2024 11:22:00,238.34,235.51,236.86,0.07,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.15,0.00,0.06,0.00,15.99,323.14,2.62,63.66,41.92,1.99,16.62,0.00,9.30,154.64,-1.04,10.49,32.31,-1.66,12.32,0.00,12.29,171.03,0.63,23.37,36.53,0.07,14.57,0.00
$PJCIFN2,07/05/2024 11:23:00,242.84,235.51,236.99,0.06,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,14.17,324.86,2.01,64.37,42.06,1.39,17.81,0.00,9.31,156.09,-1.03,10.46,32.56,-1.66,12.88,0.00,11.63,171.30,0.49,22.19,36.57,-0.01,14.78,0.00
$PJCIFN2,07/05/2024 11:24:00,238.34,234.74,236.89,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,14.14,322.20,2.02,64.98,41.90,1.38,17.17,0.00,8.63,155.42,-1.04,10.46,30.27,-1.66,12.32,0.00,11.65,171.03,0.49,22.04,36.40,-0.04,14.61,0.00
$PJCIFN2,07/05/2024 11:25:00,238.47,235.51,236.92,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,14.72,321.06,2.01,63.66,42.71,1.99,16.58,0.00,9.33,153.78,-1.03,9.88,31.77,-1.66,12.32,0.00,11.95,168.63,0.59,22.27,36.64,-0.03,14.71,0.00
$PJCIFN2,07/05/2024 11:26:00,238.08,231.01,236.79,0.06,1.40,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.15,0.00,0.06,0.00,14.12,329.59,2.01,76.49,42.03,1.98,16.59,0.00,9.27,155.18,-1.03,10.54,31.63,-1.66,12.32,0.00,11.87,173.58,0.42,26.70,36.68,0.11,14.70,0.00
$PJCIFN2,07/05/2024 11:27:00,238.34,235.51,236.87,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.15,320.89,2.62,66.72,43.20,1.99,17.19,0.00,9.32,155.50,-1.64,9.86,32.82,-1.66,12.35,0.00,11.73,169.10,0.49,23.44,36.78,0.14,14.78,0.00
$PJCIFN2,07/05/2024 11:28:00,238.72,232.55,236.81,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.21,321.40,2.01,64.34,42.45,1.38,16.59,0.00,9.91,154.73,-1.65,9.90,32.36,-1.66,12.26,0.00,11.91,172.00,0.37,22.57,36.75,0.00,14.68,0.00
$PJCIFN2,07/05/2024 11:29:00,238.47,234.61,236.88,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.18,319.41,2.02,62.66,42.50,1.98,17.20,0.00,9.30,156.56,-1.65,9.91,31.09,-1.64,12.81,0.00,11.68,169.70,0.44,22.90,36.90,0.04,14.75,0.00
$PJCIFN2,07/05/2024 11:30:00,238.47,233.97,236.87,0.08,1.36,0.01,0.28,0.21,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,17.72,322.89,2.02,64.91,50.28,1.98,17.12,0.00,9.91,155.08,-2.25,9.29,31.77,-2.27,12.33,0.00,11.78,171.87,0.42,22.39,36.87,0.10,14.67,0.00
$PJCIFN2,07/05/2024 11:31:00,241.94,235.38,236.95,0.06,1.41,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,14.16,330.98,2.02,79.34,42.43,1.38,16.68,0.00,9.27,154.49,-1.04,11.09,32.82,-1.67,12.33,0.00,11.71,170.89,0.58,26.67,36.89,-0.08,14.65,0.00
$PJCIFN2,07/05/2024 11:32:00,238.34,235.38,236.82,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.87,323.57,2.02,64.91,41.99,1.38,16.65,0.00,10.50,156.83,-1.65,9.89,32.23,-1.67,12.34,0.00,12.34,170.43,0.69,23.53,36.97,0.05,14.67,0.00
$PJCIFN2,07/05/2024 11:33:00,239.11,235.25,236.92,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.82,324.72,2.02,63.70,41.96,1.99,17.21,0.00,9.25,150.01,-1.03,9.85,32.97,-1.66,12.36,0.00,11.79,170.09,0.44,22.06,36.93,0.17,14.65,0.00
$PJCIFN2,07/05/2024 11:34:00,238.34,235.00,236.84,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,16.08,324.26,2.63,64.87,42.64,2.00,17.20,0.00,8.03,156.64,-1.64,10.51,28.49,-1.66,12.36,0.00,11.73,171.34,0.51,22.41,36.77,0.09,14.71,0.00
$PJCIFN2,07/05/2024 11:35:00,238.21,235.51,236.86,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.15,-0.00,0.06,0.00,14.16,324.89,2.01,63.73,41.43,1.38,16.59,0.00,9.27,156.99,-1.04,9.90,31.75,-2.25,12.92,0.00,11.74,170.40,0.30,22.66,36.69,-0.05,14.74,0.00
$PJCIFN2,07/05/2024 11:36:00,238.47,231.14,236.77,0.06,1.40,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.12,0.15,0.00,0.06,0.00,13.66,329.77,2.02,79.86,41.36,2.00,16.56,0.00,9.30,156.83,-1.64,9.90,31.58,-1.06,12.03,0.00,11.73,172.63,0.52,27.45,36.64,0.16,14.67,0.00
$PJCIFN2,07/05/2024 11:37:00,238.21,235.51,236.84,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.74,325.14,3.22,64.37,41.99,1.99,17.15,0.00,9.88,154.49,-1.64,9.92,31.78,-1.66,12.34,0.00,12.02,170.55,0.56,23.60,36.77,0.00,14.70,0.00
$PJCIFN2,07/05/2024 11:38:00,238.34,233.33,236.79,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.85,324.61,3.21,65.48,42.78,2.00,16.65,0.00,9.24,157.34,-1.64,10.49,32.41,-1.05,12.95,0.00,11.96,175.11,0.67,23.16,36.76,0.14,14.89,0.00
$PJCIFN2,07/05/2024 11:39:00,238.08,235.38,236.85,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,15.42,321.66,2.01,64.94,41.83,2.58,17.69,0.00,9.92,156.39,-1.64,9.88,32.36,-2.26,12.28,0.00,12.04,170.67,0.57,22.35,36.96,0.20,14.67,0.00
$PJCIFN2,07/05/2024 11:40:00,238.34,231.78,236.80,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.11,323.33,3.23,66.58,42.48,1.99,17.18,0.00,8.70,156.55,-1.63,10.50,31.73,-2.27,11.71,0.00,11.93,172.91,0.34,22.68,36.89,0.00,14.64,0.00
$PJCIFN2,07/05/2024 11:41:00,242.07,235.12,237.00,0.06,1.40,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,14.78,329.84,2.02,79.39,42.38,1.98,16.60,0.00,9.30,156.55,-1.64,10.50,31.78,-2.26,12.34,0.00,11.80,171.11,0.41,26.46,37.14,-0.06,14.60,0.00
$PJCIFN2,07/05/2024 11:42:00,238.34,235.25,236.84,0.07,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.99,323.98,2.63,63.73,41.94,1.39,17.17,0.00,10.49,155.50,-1.04,10.49,34.12,-1.65,13.54,0.00,12.36,170.21,0.67,23.05,37.36,0.13,14.93,0.00
$PJCIFN2,07/05/2024 11:43:00,240.91,235.51,236.96,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.75,327.57,2.01,64.30,41.96,1.99,16.58,0.00,9.89,153.00,-1.65,10.46,32.92,-1.66,11.71,0.00,11.64,170.35,0.35,22.66,36.93,-0.03,14.42,0.00
$PJCIFN2,07/05/2024 11:44:00,238.08,235.51,236.89,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.79,326.55,2.63,64.30,43.13,2.00,16.66,0.00,9.31,157.08,-1.04,9.30,31.13,-2.27,12.32,0.00,11.83,171.14,0.45,21.93,36.97,-0.12,14.83,0.00
$PJCIFN2,07/05/2024 11:45:00,238.34,235.38,236.92,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.80,324.98,2.61,63.66,42.06,2.00,16.64,0.00,9.90,155.50,-1.03,10.50,32.29,-2.27,12.92,0.00,11.85,170.07,0.44,22.73,36.88,-0.02,14.66,0.00
$PJCIFN2,07/05/2024 11:46:00,238.34,234.23,236.88,0.07,1.40,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,15.98,328.87,2.01,70.66,42.03,1.99,16.61,0.00,9.21,157.00,-1.03,9.89,32.61,-2.27,12.33,0.00,11.83,171.98,0.36,25.40,36.69,-0.14,14.60,0.00
$PJCIFN2,07/05/2024 11:47:00,238.21,235.25,236.86,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.15,0.00,0.06,0.00,14.76,325.36,2.01,67.86,42.50,1.38,16.62,0.00,8.68,154.83,-1.04,9.88,32.95,-1.66,11.73,0.00,11.72,169.61,0.38,22.94,36.65,0.02,14.50,0.00
$PJCIFN2,07/05/2024 11:48:00,238.34,231.14,236.81,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.70,321.75,2.01,64.94,42.15,3.22,17.29,0.00,9.31,156.30,-1.03,10.48,32.95,-1.66,12.87,0.00,12.00,171.97,0.57,22.58,36.85,0.23,14.83,0.00
$PJCIFN2,07/05/2024 11:49:00,238.34,235.51,236.93,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,15.41,320.02,2.62,63.77,41.90,1.99,16.56,0.00,9.30,155.01,-1.64,9.89,32.41,-2.27,12.87,0.00,11.81,169.01,0.53,22.14,36.95,0.00,14.54,0.00
$PJCIFN2,07/05/2024 11:50:00,238.60,232.94,236.89,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.25,322.98,2.63,65.41,42.01,2.00,16.67,0.00,9.32,154.14,-1.04,9.91,32.34,-2.27,12.26,0.00,11.89,173.27,0.41,22.27,37.12,0.02,14.47,0.00
$PJCIFN2,07/05/2024 11:51:00,242.07,234.74,237.03,0.06,1.40,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,14.19,328.09,2.01,71.15,43.88,1.97,17.19,0.00,9.32,155.27,-1.04,10.50,31.77,-2.28,12.82,0.00,12.06,169.58,0.52,26.79,37.16,-0.09,14.78,0.00
$PJCIFN2,07/05/2024 11:52:00,238.34,235.51,237.00,0.07,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.14,324.94,2.62,64.30,42.50,2.00,16.59,0.00,10.52,154.39,-1.65,10.50,32.38,-2.26,12.37,0.00,12.52,169.30,0.56,22.98,37.15,0.13,14.55,0.00
$PJCIFN2,07/05/2024 11:53:00,240.39,235.51,237.00,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.13,324.71,2.63,64.41,41.94,1.99,16.66,0.00,8.67,153.29,-1.04,10.46,31.65,-1.66,11.72,0.00,11.62,168.72,0.47,23.62,37.07,0.01,14.77,0.00
$PJCIFN2,07/05/2024 11:54:00,238.60,234.87,236.89,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.42,319.76,2.02,63.70,42.15,2.60,16.65,0.00,9.23,155.42,-1.04,10.50,32.70,-1.65,12.40,0.00,11.86,170.31,0.44,22.99,37.04,0.03,14.75,0.00
$PJCIFN2,07/05/2024 11:55:00,238.72,235.38,237.01,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,15.47,325.77,2.62,64.94,41.67,1.39,17.18,0.00,9.92,146.37,-1.04,9.91,33.02,-1.66,12.29,0.00,11.69,168.32,0.43,22.25,37.17,0.06,14.69,0.00
$PJCIFN2,07/05/2024 11:56:00,238.47,231.14,236.85,0.06,1.39,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.73,325.93,2.01,79.04,43.20,1.39,16.64,0.00,9.30,152.68,-1.04,11.09,32.39,-1.66,12.30,0.00,11.70,170.71,0.50,26.46,36.93,0.03,14.70,0.00
$PJCIFN2,07/05/2024 11:57:00,238.60,235.12,236.99,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.89,323.20,2.63,64.34,41.76,2.00,16.69,0.00,9.32,151.93,-1.65,9.90,32.39,-2.28,12.93,0.00,11.72,168.22,0.45,22.31,36.79,-0.06,14.66,0.00
$PJCIFN2,07/05/2024 11:58:00,238.34,232.94,236.87,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.15,-0.00,0.06,0.00,14.74,323.22,2.01,64.91,43.15,1.39,16.67,0.00,9.28,152.93,-1.04,10.53,31.18,-1.66,12.27,0.00,11.81,170.60,0.49,23.70,36.67,-0.06,14.66,0.00
$PJCIFN2,07/05/2024 11:59:00,238.47,235.51,236.97,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.88,320.19,2.02,65.66,43.08,1.99,17.25,0.00,9.88,153.97,-1.64,9.95,32.23,-1.65,12.28,0.00,12.12,168.38,0.61,23.68,36.79,0.07,14.79,0.00
$PJCIFN2,07/05/2024 12:00:00,239.37,233.45,236.89,0.07,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,16.17,316.99,2.61,67.48,44.99,1.39,17.12,0.00,9.28,155.35,-1.65,10.50,32.38,-1.67,12.28,0.00,11.73,170.22,0.40,23.18,36.90,-0.02,14.60,0.00
$PJCIFN2,07/05/2024 12:01:00,242.45,234.87,237.04,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.80,322.62,2.01,66.12,41.61,1.99,16.59,0.00,9.32,153.37,-1.04,11.10,32.32,-2.27,12.94,0.00,11.76,168.92,0.45,26.18,36.95,0.02,14.78,0.00
$PJCIFN2,07/05/2024 12:02:00,238.47,235.00,236.92,0.06,1.38,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.74,324.83,2.02,63.23,40.75,1.99,16.61,0.00,9.94,152.90,-1.04,10.50,31.70,-2.26,12.91,0.00,12.30,170.52,0.50,22.87,36.87,0.19,14.76,0.00
$PJCIFN2,07/05/2024 12:03:00,238.47,235.51,236.97,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.77,325.14,2.01,64.87,42.62,2.59,16.66,0.00,9.91,149.61,-1.65,10.50,32.95,-1.67,12.92,0.00,12.00,165.44,0.62,23.58,36.88,0.26,14.94,0.00
$PJCIFN2,07/05/2024 12:04:00,238.85,235.25,236.90,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.78,320.62,2.01,64.91,43.18,1.99,16.72,0.00,9.30,153.34,-1.64,10.49,31.72,-1.67,12.34,0.00,11.92,166.70,0.35,23.92,36.60,0.06,14.57,0.00
$PJCIFN2,07/05/2024 12:05:00,238.47,235.38,236.95,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.97,318.37,2.01,63.77,43.22,1.98,16.60,0.00,9.92,153.62,-1.64,9.86,32.36,-1.66,12.25,0.00,11.85,165.21,0.57,22.44,36.92,0.12,14.67,0.00
$PJCIFN2,07/05/2024 12:06:00,238.47,235.25,236.91,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.19,323.33,2.02,80.08,45.55,1.98,17.15,0.00,9.25,153.76,-1.04,10.52,32.39,-1.66,12.91,0.00,11.90,167.58,0.70,26.58,37.38,0.08,14.93,0.00
$PJCIFN2,07/05/2024 12:07:00,238.47,234.48,237.00,0.06,1.38,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.15,322.92,2.62,63.77,41.09,1.99,16.59,0.00,9.32,154.81,-1.03,10.54,32.98,-2.27,12.33,0.00,11.72,166.24,0.69,23.17,37.06,0.04,14.81,0.00
$PJCIFN2,07/05/2024 12:08:00,238.47,231.53,236.82,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.74,318.80,2.02,63.77,41.34,1.38,16.52,0.00,9.32,152.74,-1.04,10.54,32.91,-1.66,12.32,0.00,11.72,167.33,0.63,23.74,36.81,0.00,14.73,0.00
$PJCIFN2,07/05/2024 12:09:00,238.34,235.25,236.92,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.73,320.45,2.02,64.34,41.90,2.61,17.18,0.00,9.27,151.88,-1.64,11.11,32.82,-1.67,12.32,0.00,11.55,165.25,0.49,23.14,36.82,0.13,14.72,0.00
$PJCIFN2,07/05/2024 12:10:00,238.34,232.17,236.85,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.19,314.74,2.63,64.94,42.10,2.60,17.26,0.00,9.27,154.05,-1.03,10.53,31.73,-1.65,12.88,0.00,11.67,166.67,0.70,23.05,36.96,0.07,14.77,0.00
$PJCIFN2,07/05/2024 12:11:00,241.04,234.87,237.02,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.15,0.00,0.06,0.00,15.37,326.63,2.62,78.77,41.43,1.99,16.62,0.00,9.91,153.43,-1.04,10.53,32.36,-1.67,12.33,0.00,11.84,165.73,0.60,26.15,36.68,0.07,14.73,0.00
$PJCIFN2,07/05/2024 12:12:00,238.47,234.35,236.92,0.07,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.97,320.33,2.62,64.30,41.90,1.39,17.18,0.00,9.91,153.95,-1.04,10.52,31.78,-1.66,12.32,0.00,12.35,165.57,0.67,22.71,36.84,-0.01,14.74,0.00
$PJCIFN2,07/05/2024 12:13:00,240.65,234.87,236.93,0.06,1.37,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.15,0.00,0.06,0.00,14.28,323.90,2.04,64.34,41.04,1.40,17.11,0.00,9.92,154.12,-1.03,11.11,31.75,-1.66,12.93,0.00,11.83,168.54,0.69,23.67,36.57,0.07,14.84,0.00
$PJCIFN2,07/05/2024 12:14:00,238.47,235.38,236.88,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.15,0.00,0.06,0.00,14.21,319.15,2.60,63.09,41.87,1.39,16.03,0.00,9.31,154.22,-1.03,10.46,32.34,-2.28,11.76,0.00,11.62,170.67,0.68,22.79,36.65,0.00,14.55,0.00
$PJCIFN2,07/05/2024 12:15:00,239.37,235.25,236.89,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.74,320.97,3.21,64.98,42.45,1.99,16.59,0.00,9.30,155.10,-1.03,11.10,31.11,-1.67,12.32,0.00,11.87,168.59,0.63,23.45,36.77,0.05,14.62,0.00
$PJCIFN2,07/05/2024 12:16:00,238.08,233.97,236.85,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,14.74,326.20,2.01,79.39,41.36,1.39,16.65,0.00,9.32,154.14,-1.03,11.16,31.37,-2.27,12.33,0.00,11.90,170.15,0.47,25.46,36.64,-0.04,14.61,0.00
$PJCIFN2,07/05/2024 12:17:00,238.60,234.87,236.92,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.21,323.45,2.01,63.49,42.10,1.99,16.59,0.00,9.31,153.53,-1.04,10.53,32.34,-2.27,12.92,0.00,12.00,168.85,0.51,22.39,36.99,0.06,14.66,0.00
$PJCIFN2,07/05/2024 12:18:00,238.34,232.17,236.79,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.81,321.23,2.62,63.66,42.03,2.00,16.59,0.00,8.70,153.01,-1.04,11.11,32.36,-1.66,12.33,0.00,11.84,170.69,0.49,23.69,36.74,0.28,14.74,0.00
$PJCIFN2,07/05/2024 12:19:00,238.21,235.51,236.90,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,14.81,323.30,2.02,64.41,41.52,1.99,16.67,0.00,9.31,155.00,-1.04,9.89,32.97,-1.66,12.33,0.00,11.85,168.75,0.60,22.63,36.69,-0.10,14.57,0.00
$PJCIFN2,07/05/2024 12:20:00,238.34,233.07,236.83,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.76,326.46,3.24,65.44,42.85,1.99,16.68,0.00,9.32,156.03,-1.04,10.46,31.77,-2.27,12.28,0.00,11.65,171.74,0.58,22.67,37.07,0.18,14.81,0.00
$PJCIFN2,07/05/2024 12:21:00,240.65,235.38,237.02,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.77,328.21,2.62,80.04,41.99,1.99,16.56,0.00,9.90,155.53,-1.04,11.09,32.38,-1.66,12.98,0.00,11.87,170.25,0.65,26.17,36.96,0.11,14.83,0.00
$PJCIFN2,07/05/2024 12:22:00,238.34,234.74,236.88,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,323.87,2.02,66.08,41.99,1.99,16.63,0.00,9.91,155.96,-1.03,10.50,32.34,-2.27,12.34,0.00,12.19,169.68,0.55,22.99,36.92,-0.11,14.63,0.00
$PJCIFN2,07/05/2024 12:23:00,238.34,235.00,236.93,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,14.17,321.85,2.02,64.73,43.88,1.99,16.61,0.00,9.92,151.20,-1.04,9.91,31.73,-2.26,12.23,0.00,11.66,167.15,0.57,23.45,36.68,-0.26,14.62,0.00
$PJCIFN2,07/05/2024 12:24:00,238.21,235.51,236.88,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.10,322.01,2.02,64.87,43.18,2.58,16.60,0.00,9.31,155.35,-1.64,10.51,32.89,-1.66,12.88,0.00,11.77,167.52,0.60,23.54,36.89,0.02,14.80,0.00
$PJCIFN2,07/05/2024 12:25:00,238.72,235.38,236.91,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.78,317.77,2.61,64.37,43.13,1.39,17.25,0.00,9.90,156.47,-1.63,9.94,33.00,-2.27,12.38,0.00,11.80,167.06,0.49,22.89,36.86,0.03,14.64,0.00
$PJCIFN2,07/05/2024 12:26:00,238.47,235.25,236.86,0.06,1.39,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,15.37,329.75,2.02,78.78,41.52,1.99,16.59,0.00,9.29,155.94,-1.04,10.50,31.77,-1.67,12.92,0.00,11.67,171.21,0.41,25.54,36.70,-0.08,14.67,0.00
$PJCIFN2,07/05/2024 12:27:00,238.21,235.38,236.87,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.44,321.33,2.02,63.70,42.55,1.99,16.63,0.00,9.36,155.86,-1.04,9.92,31.19,-1.66,12.94,0.00,11.74,167.49,0.50,22.89,36.87,0.03,14.79,0.00
$PJCIFN2,07/05/2024 12:28:00,238.34,233.58,236.82,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.16,321.83,2.00,64.70,42.50,1.99,16.61,0.00,9.18,156.65,-1.65,10.49,31.68,-1.05,12.36,0.00,11.64,169.79,0.48,23.35,36.97,0.13,14.68,0.00
$PJCIFN2,07/05/2024 12:29:00,238.34,235.00,236.88,0.06,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.19,316.99,2.02,63.13,41.06,1.39,17.18,0.00,9.30,156.13,-1.03,10.50,32.98,-1.05,11.78,0.00,11.93,167.20,0.67,22.82,36.98,0.11,14.80,0.00
$PJCIFN2,07/05/2024 12:30:00,238.60,231.01,236.77,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.78,315.17,2.02,63.80,43.15,1.38,17.19,0.00,9.92,155.00,-1.64,9.88,32.31,-1.67,12.29,0.00,12.05,169.55,0.43,22.96,37.04,0.07,14.67,0.00
$PJCIFN2,07/05/2024 12:31:00,242.19,235.51,236.95,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.38,318.63,2.02,69.37,42.66,1.98,16.59,0.00,9.30,156.22,-1.04,11.10,32.93,-1.66,12.92,0.00,11.85,167.68,0.49,26.51,37.02,0.02,14.67,0.00
$PJCIFN2,07/05/2024 12:32:00,238.21,234.74,236.88,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,15.32,321.46,2.02,64.30,42.62,2.00,16.63,0.00,9.92,155.79,-1.63,10.54,32.43,-1.66,11.71,0.00,12.38,167.80,0.56,23.19,37.19,-0.06,14.55,0.00
$PJCIFN2,07/05/2024 12:33:00,239.62,234.61,236.94,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,15.33,323.94,2.01,65.58,42.01,1.39,16.57,0.00,9.31,153.41,-1.65,9.90,33.46,-1.67,12.33,0.00,11.65,167.59,0.35,22.70,36.85,-0.15,14.44,0.00
$PJCIFN2,07/05/2024 12:34:00,238.60,234.61,236.89,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,317.33,2.02,63.73,42.62,2.00,16.09,0.00,8.14,155.53,-1.64,9.95,30.11,-1.66,12.32,0.00,11.62,168.73,0.42,22.65,36.94,-0.09,14.54,0.00
$PJCIFN2,07/05/2024 12:35:00,238.34,235.38,236.90,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.18,317.24,2.01,63.73,41.94,2.00,17.27,0.00,9.28,154.26,-0.43,10.49,33.14,-1.66,11.72,0.00,11.66,167.22,0.55,22.59,37.27,0.15,14.86,0.00
$PJCIFN2,07/05/2024 12:36:00,238.47,231.53,236.83,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.24,313.96,2.02,67.59,41.29,2.00,16.59,0.00,9.29,156.89,-2.25,9.90,30.45,-1.66,12.30,0.00,11.63,169.01,0.51,25.55,37.10,0.10,14.81,0.00
$PJCIFN2,07/05/2024 12:37:00,238.34,235.25,236.91,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,321.76,2.02,64.94,41.49,1.99,17.18,0.00,9.37,153.95,-1.65,10.51,32.31,-1.65,12.33,0.00,11.82,166.45,0.41,23.56,36.95,-0.01,14.74,0.00
$PJCIFN2,07/05/2024 12:38:00,238.47,231.78,236.91,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.62,318.45,2.01,64.91,42.36,1.38,17.09,0.00,9.32,156.04,-1.64,10.49,31.75,-1.67,12.89,0.00,11.71,170.22,0.48,23.38,37.01,0.09,14.68,0.00
$PJCIFN2,07/05/2024 12:39:00,238.72,235.00,236.97,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,315.34,2.01,64.13,41.36,2.00,16.59,0.00,9.36,154.05,-1.64,10.52,33.57,-1.67,12.28,0.00,11.65,165.93,0.30,23.12,36.95,-0.05,14.65,0.00
$PJCIFN2,07/05/2024 12:40:00,238.47,231.78,236.90,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.13,317.25,2.01,64.94,42.08,1.39,16.67,0.00,9.31,154.58,-1.63,10.50,33.00,-1.66,12.31,0.00,11.56,167.58,0.40,23.35,37.13,0.07,14.68,0.00
$PJCIFN2,07/05/2024 12:41:00,241.81,235.38,237.05,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,316.82,2.61,76.45,42.17,1.39,17.21,0.00,9.31,154.56,-1.64,10.52,32.98,-1.66,12.31,0.00,11.69,166.00,0.52,25.62,37.13,0.12,14.64,0.00
$PJCIFN2,07/05/2024 12:42:00,238.47,234.74,237.00,0.06,1.36,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.73,323.15,2.02,63.13,41.04,1.99,16.67,0.00,8.69,154.56,-1.04,9.96,31.13,-2.27,12.32,0.00,12.33,165.65,0.45,23.33,37.12,-0.04,14.67,0.00
$PJCIFN2,07/05/2024 12:43:00,238.47,234.61,237.03,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.61,323.68,2.02,63.73,41.40,1.98,16.61,0.00,9.34,150.83,-1.04,10.51,31.14,-1.66,12.32,0.00,11.67,165.64,0.43,22.61,36.82,0.05,14.73,0.00
$PJCIFN2,07/05/2024 12:44:00,238.34,234.48,236.98,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,314.13,2.62,63.99,41.96,1.39,17.25,0.00,9.33,153.68,-1.04,10.52,31.35,-1.65,12.32,0.00,11.51,166.21,0.55,23.01,37.00,0.23,14.86,0.00
$PJCIFN2,07/05/2024 12:45:00,240.14,235.25,237.07,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,316.99,2.62,64.94,42.52,1.99,17.21,0.00,9.33,150.66,-1.65,10.54,32.81,-1.66,12.32,0.00,11.49,164.98,0.52,23.00,36.80,0.05,14.63,0.00
$PJCIFN2,07/05/2024 12:46:00,238.60,235.25,236.93,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.50,315.59,2.63,77.49,42.48,2.00,17.17,0.00,9.27,154.14,-1.03,9.97,31.66,-1.66,12.28,0.00,11.43,167.27,0.46,26.35,36.78,-0.02,14.76,0.00
$PJCIFN2,07/05/2024 12:47:00,238.60,235.51,236.98,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,323.22,2.02,64.98,42.24,2.00,17.32,0.00,8.10,152.38,-1.65,10.52,31.78,-1.67,13.49,0.00,11.43,165.17,0.50,23.39,36.90,0.06,15.01,0.00
$PJCIFN2,07/05/2024 12:48:00,238.47,230.88,236.85,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.14,319.32,2.02,64.98,41.45,1.99,16.47,0.00,9.25,153.03,-1.64,10.52,33.50,-1.66,12.33,0.00,11.27,167.46,0.49,23.39,37.04,0.08,14.62,0.00
$PJCIFN2,07/05/2024 12:49:00,238.47,234.87,236.95,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.18,317.77,2.62,65.55,41.85,1.98,16.63,0.00,9.31,153.26,-1.04,11.07,32.41,-2.27,12.32,0.00,11.39,165.05,0.55,22.85,36.88,-0.01,14.71,0.00
$PJCIFN2,07/05/2024 12:50:00,238.47,230.63,236.88,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,15.34,316.38,2.01,63.70,42.55,1.39,17.10,0.00,9.35,152.32,-1.65,11.06,32.91,-2.25,12.38,0.00,11.56,168.51,0.46,23.15,36.76,-0.02,14.74,0.00
$PJCIFN2,07/05/2024 12:51:00,241.68,234.48,237.01,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,14.04,319.67,2.01,76.53,41.36,2.03,17.18,0.00,9.27,152.93,-1.63,11.11,32.98,-2.26,12.35,0.00,11.53,165.61,0.43,26.60,36.66,-0.13,14.72,0.00
$PJCIFN2,07/05/2024 12:52:00,238.47,235.51,236.97,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.24,327.46,2.02,63.66,41.63,2.00,16.05,0.00,9.32,152.68,-1.03,9.90,31.18,-2.27,12.89,0.00,11.83,165.20,0.42,22.63,36.72,0.09,14.73,0.00
$PJCIFN2,07/05/2024 12:53:00,241.04,235.12,237.02,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.82,323.67,2.01,64.34,42.17,1.99,16.68,0.00,9.24,154.73,-1.04,10.50,32.32,-2.27,12.28,0.00,11.41,165.34,0.45,23.27,36.65,0.10,14.56,0.00
$PJCIFN2,07/05/2024 12:54:00,238.47,234.61,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.10,319.49,2.01,64.87,42.73,1.39,17.28,0.00,8.65,153.51,-1.04,10.50,31.68,-2.27,12.81,0.00,11.49,165.56,0.48,22.63,36.80,0.02,14.84,0.00
$PJCIFN2,07/05/2024 12:55:00,240.14,235.25,237.01,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,316.04,2.02,63.13,42.31,1.99,16.67,0.00,9.33,150.66,-1.03,9.87,31.58,-2.26,12.33,0.00,11.61,164.93,0.60,22.66,37.14,0.10,14.79,0.00
$PJCIFN2,07/05/2024 12:56:00,238.60,235.25,236.93,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.55,318.72,2.02,70.05,42.01,1.99,16.66,0.00,8.09,153.45,-1.64,10.49,32.32,-1.66,12.28,0.00,11.39,166.96,0.63,26.64,37.02,-0.05,14.70,0.00
$PJCIFN2,07/05/2024 12:57:00,238.47,235.51,236.96,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.97,326.50,2.02,63.70,41.29,1.99,17.12,0.00,7.50,150.71,-1.65,10.53,29.99,-2.27,12.35,0.00,11.33,165.16,0.60,23.01,36.94,0.00,14.63,0.00
$PJCIFN2,07/05/2024 12:58:00,238.47,230.88,236.82,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.54,319.24,2.02,63.77,41.34,1.99,16.65,0.00,9.32,153.78,-1.04,10.52,32.39,-1.66,12.93,0.00,11.40,167.24,0.59,23.46,36.94,-0.06,14.82,0.00
$PJCIFN2,07/05/2024 12:59:00,238.34,235.12,236.94,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.15,321.83,2.02,65.51,42.08,1.39,16.05,0.00,8.72,154.56,-1.03,10.51,32.41,-2.86,12.32,0.00,11.33,165.43,0.58,22.70,36.80,-0.02,14.57,0.00
$PJCIFN2,07/05/2024 13:00:00,238.34,229.86,236.82,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.50,316.38,2.62,63.16,43.08,1.39,16.60,0.00,8.09,154.12,-1.04,10.50,31.73,-1.06,11.78,0.00,11.29,167.35,0.82,23.03,37.05,0.01,14.74,0.00
$PJCIFN2,07/05/2024 13:01:00,240.27,233.71,236.99,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.14,313.60,2.02,66.08,43.97,2.60,16.60,0.00,8.69,148.93,-1.64,10.50,32.91,-2.26,11.69,0.00,11.41,162.11,0.56,26.58,36.84,0.01,14.67,0.00
$PJCIFN2,07/05/2024 13:02:00,238.47,235.25,236.96,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,321.56,2.01,65.48,41.22,1.99,17.19,0.00,10.48,150.39,-1.03,10.54,33.04,-1.06,12.93,0.00,11.94,162.42,0.67,22.70,36.84,0.06,14.77,0.00
$PJCIFN2,07/05/2024 13:03:00,239.62,235.38,236.94,0.06,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.20,312.92,2.03,65.44,40.95,1.99,16.66,0.00,8.70,143.57,-0.43,10.51,32.13,-1.66,12.93,0.00,11.33,160.19,0.63,24.03,36.72,-0.11,14.68,0.00
$PJCIFN2,07/05/2024 13:04:00,238.34,235.00,236.90,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,314.57,3.21,73.78,42.62,1.99,16.64,0.00,9.28,149.98,-1.64,10.50,32.39,-2.27,12.37,0.00,11.34,161.67,0.64,24.00,37.00,0.07,14.53,0.00
$PJCIFN2,07/05/2024 13:05:00,238.47,235.12,236.95,0.06,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,14.79,315.35,2.02,64.23,40.86,1.99,17.22,0.00,9.31,154.39,-1.04,10.52,32.97,-1.66,12.33,0.00,11.30,165.69,0.58,22.87,36.54,-0.02,14.62,0.00
$PJCIFN2,07/05/2024 13:06:00,238.47,235.12,236.85,0.06,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.15,0.00,0.06,0.00,13.65,322.10,2.62,67.79,40.80,1.99,17.22,0.00,8.07,154.64,-1.04,11.12,28.70,-1.66,12.33,0.00,11.28,167.55,0.52,26.72,36.54,0.01,14.60,0.00
$PJCIFN2,07/05/2024 13:07:00,238.34,235.38,236.89,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.60,317.94,2.01,64.30,41.29,1.99,16.63,0.00,9.31,155.60,-1.04,10.49,32.34,-2.28,12.92,0.00,11.45,166.64,0.59,22.75,36.82,0.12,14.66,0.00
$PJCIFN2,07/05/2024 13:08:00,238.47,235.12,236.82,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,15.35,320.70,2.62,64.94,43.32,1.99,17.21,0.00,9.24,155.35,-1.03,9.29,31.65,-1.66,12.87,0.00,11.61,168.77,0.59,23.60,36.54,-0.05,14.64,0.00
$PJCIFN2,07/05/2024 13:09:00,238.47,235.25,236.85,0.06,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.59,320.20,2.00,64.34,40.89,1.99,16.04,0.00,9.32,154.73,-1.04,9.88,32.38,-1.67,12.32,0.00,11.46,167.03,0.31,22.55,36.66,0.19,14.60,0.00
$PJCIFN2,07/05/2024 13:10:00,238.47,229.47,236.76,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.74,316.38,2.01,64.30,42.48,2.00,17.19,0.00,8.10,155.25,-1.64,10.51,31.77,-1.67,12.92,0.00,11.43,168.97,0.54,23.31,36.83,0.17,14.53,0.00
$PJCIFN2,07/05/2024 13:11:00,242.97,234.74,236.94,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,14.10,318.45,2.62,69.07,42.80,1.38,16.57,0.00,7.49,154.73,-1.65,11.11,31.13,-2.27,12.32,0.00,11.31,167.40,0.39,26.99,36.64,-0.09,14.48,0.00
$PJCIFN2,07/05/2024 13:12:00,238.47,234.74,236.93,0.06,1.41,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.26,331.11,2.02,64.34,42.32,1.99,16.68,0.00,9.30,153.78,-1.64,10.49,32.36,-2.26,12.33,0.00,11.98,167.32,0.52,23.32,36.83,0.03,14.66,0.00
$PJCIFN2,07/05/2024 13:13:00,241.94,235.25,236.92,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.57,322.17,2.01,64.80,43.20,1.38,17.24,0.00,8.65,156.31,-1.64,10.10,31.78,-1.69,12.27,0.00,11.34,170.20,0.57,23.26,37.11,0.00,14.71,0.00
$PJCIFN2,07/05/2024 13:14:00,238.34,235.00,236.86,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.14,322.09,2.63,64.91,43.73,2.00,17.05,0.00,9.26,156.05,-1.03,9.92,31.73,-1.66,12.33,0.00,11.54,171.90,0.68,22.68,36.95,-0.01,14.85,0.00
$PJCIFN2,07/05/2024 13:15:00,239.62,235.25,236.89,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.20,321.31,2.02,64.34,41.94,1.39,16.60,0.00,8.81,155.35,-1.63,10.01,32.13,-1.68,12.47,0.00,11.40,169.81,0.58,22.28,36.74,-0.01,14.75,0.00
$PJCIFN2,07/05/2024 13:16:00,238.47,234.74,236.83,0.06,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.16,323.87,2.63,70.51,43.34,1.39,16.59,0.00,9.32,156.30,-1.03,11.11,32.98,-1.66,12.33,0.00,11.43,171.02,0.64,26.36,36.99,0.07,14.65,0.00
$PJCIFN2,07/05/2024 13:17:00,238.47,235.51,236.96,0.06,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.85,330.56,2.02,64.30,42.22,1.99,16.69,0.00,8.73,151.40,-1.04,10.52,31.19,-2.27,12.87,0.00,11.52,170.02,0.55,23.03,37.11,0.17,14.70,0.00
$PJCIFN2,07/05/2024 13:18:00,238.60,232.94,236.85,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.34,323.40,2.01,64.94,41.99,1.99,16.66,0.00,8.56,156.39,-1.64,10.50,31.23,-1.66,12.29,0.00,11.40,171.78,0.50,23.37,36.81,0.04,14.64,0.00
$PJCIFN2,07/05/2024 13:19:00,238.34,234.87,236.86,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.18,323.67,2.01,64.87,42.71,1.99,16.07,0.00,9.23,157.43,-1.04,10.55,33.30,-1.66,12.22,0.00,11.47,170.06,0.53,23.28,37.06,0.03,14.72,0.00
$PJCIFN2,07/05/2024 13:20:00,238.47,230.75,236.77,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.76,327.32,2.02,64.84,43.83,2.00,16.59,0.00,9.26,156.47,-1.64,10.50,31.70,-1.66,12.94,0.00,11.67,172.35,0.42,22.07,37.17,0.07,14.67,0.00
$PJCIFN2,07/05/2024 13:21:00,239.75,234.87,236.95,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,14.88,321.85,2.63,69.74,42.76,1.99,17.21,0.00,9.32,154.73,-1.65,10.50,32.38,-1.66,12.28,0.00,11.80,170.76,0.46,26.79,37.34,-0.12,14.80,0.00
$PJCIFN2,07/05/2024 13:22:00,238.34,235.00,236.89,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,15.48,326.64,2.02,64.27,42.55,1.39,16.67,0.00,8.09,153.70,-1.03,9.87,32.89,-1.66,12.34,0.00,12.07,169.67,0.46,23.23,37.19,-0.01,14.51,0.00
$PJCIFN2,07/05/2024 13:23:00,240.01,235.64,236.94,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.60,323.30,2.01,65.58,43.88,1.99,17.18,0.00,8.68,154.31,-1.64,10.45,32.29,-1.66,12.32,0.00,11.57,173.29,0.42,23.73,37.49,0.00,14.82,0.00
$PJCIFN2,07/05/2024 13:24:00,238.47,235.25,236.89,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.18,322.10,2.01,65.58,42.57,1.98,16.62,0.00,9.26,153.89,-1.03,11.09,34.20,-1.67,12.32,0.00,11.38,171.39,0.42,23.02,37.25,0.03,14.73,0.00
$PJCIFN2,07/05/2024 13:25:00,240.52,235.51,237.01,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,14.82,326.63,2.01,64.37,41.94,1.98,16.50,0.00,9.32,154.31,-1.03,11.11,32.36,-2.27,11.78,0.00,11.46,171.83,0.47,22.49,37.22,-0.16,14.53,0.00
$PJCIFN2,07/05/2024 13:26:00,238.34,232.04,236.86,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.19,324.89,2.02,66.40,42.66,2.00,16.61,0.00,8.70,153.70,-1.04,11.11,30.52,-2.28,12.33,0.00,11.47,175.32,0.64,25.66,37.00,-0.12,14.58,0.00
$PJCIFN2,07/05/2024 13:27:00,240.39,234.48,236.96,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.71,322.92,2.04,64.87,43.08,1.39,16.60,0.00,8.72,154.64,-1.03,11.09,31.80,-1.66,12.37,0.00,11.41,171.40,0.53,23.09,36.98,0.07,14.74,0.00
$PJCIFN2,07/05/2024 13:28:00,238.34,230.50,236.83,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.65,323.02,2.02,64.87,41.90,1.39,17.21,0.00,9.30,152.49,-1.04,10.48,33.00,-2.27,11.99,0.00,11.50,173.38,0.46,24.17,37.14,0.04,14.80,0.00
$PJCIFN2,07/05/2024 13:29:00,239.88,235.25,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.60,322.18,2.01,64.98,41.90,1.39,16.59,0.00,9.87,150.50,-1.63,10.50,32.39,-2.26,12.40,0.00,11.55,170.49,0.45,22.52,37.15,-0.02,14.79,0.00
$PJCIFN2,07/05/2024 13:30:00,238.60,232.43,236.85,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,324.45,2.01,65.69,41.96,2.00,16.66,0.00,8.70,154.03,-1.64,9.92,32.18,-1.66,12.34,0.00,11.33,173.24,0.58,22.77,37.08,-0.07,14.63,0.00
$PJCIFN2,07/05/2024 13:31:00,238.47,233.97,236.87,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.20,323.41,2.59,69.33,43.20,1.99,16.58,0.00,8.71,152.74,-1.64,10.51,31.73,-1.67,12.34,0.00,11.43,173.56,0.58,26.32,37.09,0.01,14.63,0.00
$PJCIFN2,07/05/2024 13:32:00,238.47,234.48,236.96,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.80,321.71,2.01,64.41,41.92,1.99,16.00,0.00,9.92,154.49,-1.63,11.12,31.75,-1.66,12.40,0.00,12.24,170.76,0.42,23.13,36.99,0.05,14.57,0.00
$PJCIFN2,07/05/2024 13:33:00,240.14,234.48,237.01,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.75,321.11,2.02,65.48,41.99,1.98,17.82,0.00,9.88,154.12,-1.04,9.91,32.98,-2.27,12.35,0.00,11.65,168.20,0.38,23.45,36.96,-0.14,14.73,0.00
$PJCIFN2,07/05/2024 13:34:00,238.60,235.00,236.97,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.56,320.00,2.02,66.08,42.06,1.99,17.71,0.00,8.67,152.40,-1.04,10.52,31.65,-2.28,12.93,0.00,11.59,168.02,0.43,23.01,37.25,0.07,14.69,0.00
$PJCIFN2,07/05/2024 13:35:00,242.58,235.64,237.06,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.35,316.82,2.06,64.98,41.56,2.04,16.68,0.00,8.68,152.90,-1.04,10.50,33.50,-1.67,12.94,0.00,11.44,167.56,0.66,22.71,36.86,0.11,14.64,0.00
$PJCIFN2,07/05/2024 13:36:00,238.47,235.51,236.93,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.58,323.24,2.61,77.01,43.76,1.38,17.22,0.00,8.08,153.97,-2.25,10.52,28.06,-1.66,12.33,0.00,11.31,168.92,0.47,26.17,37.03,-0.03,14.62,0.00
$PJCIFN2,07/05/2024 13:37:00,238.47,235.64,236.99,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.20,318.54,2.61,64.41,41.87,1.38,16.61,0.00,9.33,153.34,-1.04,9.94,31.80,-1.67,11.75,0.00,11.32,167.67,0.49,22.70,36.81,-0.04,14.67,0.00
$PJCIFN2,07/05/2024 13:38:00,238.47,233.84,236.92,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.57,320.76,2.61,64.23,42.57,1.99,16.68,0.00,9.19,155.33,-1.64,10.45,32.55,-1.66,12.36,0.00,11.38,171.55,0.58,22.50,37.04,0.03,14.74,0.00
$PJCIFN2,07/05/2024 13:39:00,239.24,235.38,236.98,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.55,322.34,2.03,64.34,41.83,2.00,16.67,0.00,9.31,149.48,-1.04,10.50,32.38,-1.66,12.93,0.00,11.25,167.31,0.51,23.66,36.52,0.06,14.67,0.00
$PJCIFN2,07/05/2024 13:40:00,238.47,230.37,236.83,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.15,0.00,0.06,0.00,13.50,317.77,2.01,64.84,41.53,1.39,17.19,0.00,9.27,153.53,-1.04,10.50,31.82,-1.66,12.34,0.00,11.34,169.76,0.37,22.73,36.62,0.07,14.67,0.00
$PJCIFN2,07/05/2024 13:41:00,238.47,232.17,236.85,0.06,1.37,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,14.69,325.06,2.02,81.94,42.41,1.39,17.17,0.00,9.92,154.64,-1.03,11.11,31.16,-1.66,11.72,0.00,11.65,170.02,0.43,26.13,36.87,-0.03,14.63,0.00
$PJCIFN2,07/05/2024 13:42:00,238.34,234.74,236.93,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.76,321.59,2.02,65.26,43.22,1.97,16.61,0.00,9.30,151.44,-1.64,10.45,32.36,-1.66,12.90,0.00,12.07,167.60,0.52,22.51,36.91,0.24,14.77,0.00
$PJCIFN2,07/05/2024 13:43:00,241.81,234.35,236.99,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.18,320.33,2.01,64.30,43.11,1.99,16.64,0.00,9.91,154.12,-1.04,9.91,31.77,-1.66,12.89,0.00,11.41,168.25,0.51,23.46,36.84,0.05,14.63,0.00
$PJCIFN2,07/05/2024 13:44:00,238.21,234.48,236.90,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.53,319.24,2.63,66.08,42.15,1.39,17.14,0.00,8.74,153.18,-1.65,11.12,32.38,-2.27,12.94,0.00,11.42,167.92,0.50,23.95,37.07,0.04,14.60,0.00
$PJCIFN2,07/05/2024 13:45:00,238.98,235.51,236.96,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.49,324.79,2.60,64.34,43.20,1.39,17.16,0.00,9.32,152.39,-1.04,10.50,31.78,-1.67,12.33,0.00,11.52,167.66,0.55,22.90,37.05,0.03,14.71,0.00
$PJCIFN2,07/05/2024 13:46:00,238.34,235.25,236.87,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.78,326.89,2.02,77.66,41.27,1.39,16.59,0.00,8.70,153.51,-1.04,10.50,32.38,-1.67,13.01,0.00,11.49,168.10,0.54,27.04,37.02,0.02,14.80,0.00
$PJCIFN2,07/05/2024 13:47:00,238.34,235.64,236.94,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.57,323.85,2.02,62.69,43.18,2.00,17.20,0.00,8.74,149.53,-1.03,10.50,31.70,-1.66,12.32,0.00,11.42,167.42,0.60,22.31,36.87,-0.01,14.71,0.00
$PJCIFN2,07/05/2024 13:48:00,238.47,232.68,236.81,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.59,319.91,3.22,65.55,42.76,2.00,17.11,0.00,7.95,153.70,-1.64,10.50,28.81,-2.27,12.34,0.00,11.36,169.22,0.56,22.83,36.69,0.06,14.77,0.00
$PJCIFN2,07/05/2024 13:49:00,238.72,235.12,236.96,0.06,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.65,319.67,2.02,64.91,40.86,1.99,17.08,0.00,8.74,144.25,-1.04,9.91,30.78,-2.27,12.32,0.00,11.42,167.53,0.63,23.75,36.85,0.01,14.71,0.00
$PJCIFN2,07/05/2024 13:50:00,238.34,230.11,236.78,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.15,-0.00,0.06,0.00,14.11,317.59,2.02,66.08,43.11,1.99,16.61,0.00,9.29,153.43,-2.24,10.54,31.77,-2.27,12.30,0.00,11.22,171.64,0.70,23.21,36.64,-0.06,14.70,0.00
$PJCIFN2,07/05/2024 13:51:00,238.34,232.55,236.78,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.58,326.89,2.62,77.53,41.31,2.00,16.59,0.00,9.32,152.51,-1.63,11.11,31.70,-2.26,11.71,0.00,11.25,170.21,0.65,25.88,36.78,0.02,14.64,0.00
$PJCIFN2,07/05/2024 13:52:00,238.47,234.61,236.88,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.74,327.50,2.02,64.94,42.71,1.99,17.19,0.00,9.90,153.53,-1.04,10.49,32.86,-1.66,12.34,0.00,11.98,167.70,0.68,22.38,36.90,0.00,14.72,0.00
$PJCIFN2,07/05/2024 13:53:00,238.47,235.38,236.92,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.17,319.06,2.62,66.05,42.66,1.38,17.23,0.00,9.31,153.59,-0.43,10.50,31.68,-1.66,12.34,0.00,11.50,165.47,0.75,22.52,36.87,0.04,14.66,0.00
$PJCIFN2,07/05/2024 13:54:00,238.34,234.61,236.87,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,12.98,317.85,3.23,64.37,41.25,1.99,16.60,0.00,8.71,153.95,-1.65,10.51,32.38,-2.25,11.75,0.00,11.26,165.27,0.48,23.49,36.69,-0.04,14.41,0.00
$PJCIFN2,07/05/2024 13:55:00,238.21,235.25,236.92,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.63,321.66,2.62,64.34,41.56,1.99,17.19,0.00,9.27,149.29,-1.04,10.50,32.98,-1.67,12.33,0.00,11.36,165.26,0.47,22.87,36.76,0.14,14.52,0.00
$PJCIFN2,07/05/2024 13:56:00,238.47,235.12,236.88,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.79,318.37,2.02,80.64,42.71,1.99,17.30,0.00,8.70,155.01,-0.43,11.11,32.34,-1.66,12.39,0.00,11.41,165.86,0.58,26.09,36.90,-0.03,14.70,0.00
$PJCIFN2,07/05/2024 13:57:00,238.34,235.38,236.91,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.71,316.38,2.01,63.70,44.29,1.99,16.61,0.00,9.26,154.03,-1.63,9.29,31.73,-2.26,12.93,0.00,11.36,165.35,0.48,22.58,36.89,0.02,14.69,0.00
$PJCIFN2,07/05/2024 13:58:00,238.34,234.48,236.84,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.13,321.11,2.01,64.91,41.94,1.99,16.68,0.00,8.09,154.39,-1.64,9.88,29.90,-2.26,12.93,0.00,11.52,167.44,0.60,22.67,36.83,-0.02,14.77,0.00
$PJCIFN2,07/05/2024 13:59:00,238.47,234.35,236.89,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,316.72,2.62,65.01,42.01,2.00,16.62,0.00,9.31,155.25,-1.64,10.50,31.72,-2.27,11.71,0.00,11.65,166.36,0.54,23.60,36.90,0.11,14.65,0.00
$PJCIFN2,07/05/2024 14:00:00,238.47,233.84,236.85,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.22,323.30,2.62,63.70,41.36,1.99,17.24,0.00,8.70,155.01,-1.65,11.09,31.73,-1.06,12.34,0.00,11.51,168.66,0.55,22.94,36.74,0.05,14.74,0.00
$PJCIFN2,07/05/2024 14:01:00,238.98,232.81,236.83,0.06,1.35,0.01,0.34,0.17,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.14,316.21,2.01,81.34,40.86,1.39,16.68,0.00,9.30,154.58,-1.03,11.11,32.95,-2.26,12.26,0.00,11.22,167.62,0.48,26.17,36.75,0.02,14.48,0.00
$PJCIFN2,07/05/2024 14:02:00,238.47,235.25,236.85,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,14.78,327.21,2.02,63.77,41.92,1.98,16.59,0.00,8.69,155.94,-1.03,9.86,31.11,-1.67,12.38,0.00,11.98,168.85,0.66,23.26,36.66,-0.04,14.73,0.00
$PJCIFN2,07/05/2024 14:03:00,239.49,234.48,236.82,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.21,321.33,2.62,64.37,41.27,1.99,16.63,0.00,9.86,156.13,-1.04,10.51,31.75,-1.06,12.34,0.00,11.40,170.71,0.44,23.02,36.90,0.11,14.64,0.00
$PJCIFN2,07/05/2024 14:04:00,238.34,234.23,236.81,0.06,1.37,0.01,0.34,0.17,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.63,322.34,2.02,79.56,40.71,2.00,17.13,0.00,8.70,156.30,-1.64,10.50,31.13,-1.66,12.32,0.00,11.38,169.83,0.46,24.93,36.78,0.24,14.91,0.00
$PJCIFN2,07/05/2024 14:05:00,242.97,234.61,236.93,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.81,323.90,2.01,64.91,41.92,1.99,16.59,0.00,8.09,153.09,-1.65,10.51,32.41,-1.66,12.37,0.00,11.28,169.74,0.40,22.89,36.89,0.10,14.54,0.00
$PJCIFN2,07/05/2024 14:06:00,238.47,235.38,236.82,0.06,1.40,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.18,329.17,2.01,78.22,41.87,1.39,16.59,0.00,9.32,156.13,-1.04,11.71,32.93,-2.28,12.94,0.00,11.49,169.82,0.58,26.70,36.95,0.10,14.70,0.00
$PJCIFN2,07/05/2024 14:07:00,240.65,235.25,236.92,0.06,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.71,329.64,2.62,63.02,41.45,1.39,17.27,0.00,9.30,153.45,-1.03,9.94,31.65,-1.65,12.91,0.00,11.56,169.97,0.64,22.98,36.94,0.20,14.74,0.00
$PJCIFN2,07/05/2024 14:08:00,238.34,234.74,236.83,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,322.67,2.02,64.34,41.94,1.39,17.73,0.00,8.70,155.86,-1.64,9.92,31.11,-1.06,11.71,0.00,11.35,170.29,0.52,23.16,36.85,-0.02,14.74,0.00
$PJCIFN2,07/05/2024 14:09:00,238.34,234.61,236.89,0.06,1.36,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.15,-0.00,0.06,0.00,13.64,321.23,2.02,64.30,40.95,2.00,16.68,0.00,8.69,151.37,-1.64,9.95,31.13,-2.27,12.33,0.00,11.27,169.76,0.49,22.74,36.60,-0.07,14.59,0.00
$PJCIFN2,07/05/2024 14:10:00,238.21,233.33,236.81,0.06,1.37,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.19,324.26,2.63,63.73,41.00,1.99,16.59,0.00,9.30,156.72,-1.04,10.50,31.88,-1.67,11.70,0.00,11.67,171.67,0.51,22.97,36.88,0.07,14.78,0.00
$PJCIFN2,07/05/2024 14:11:00,238.21,233.45,236.79,0.06,1.36,0.01,0.33,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.32,321.93,2.62,78.78,46.74,2.58,17.10,0.00,8.70,154.41,-1.03,11.11,31.80,-1.67,12.33,0.00,11.72,172.16,0.57,26.13,37.18,0.05,14.74,0.00
$PJCIFN2,07/05/2024 14:12:00,238.47,235.25,236.88,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.11,328.78,2.02,64.94,41.38,1.98,17.09,0.00,9.35,154.84,-1.04,9.93,32.31,-1.66,11.64,0.00,12.12,170.09,0.48,22.86,36.82,-0.16,14.59,0.00
$PJCIFN2,07/05/2024 14:13:00,238.34,235.51,236.88,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,172.69,2.01,66.12,42.55,1.99,16.59,0.00,9.29,155.08,-1.64,10.52,32.89,-1.66,12.32,0.00,11.59,161.90,0.63,23.72,37.24,0.21,14.79,0.00
$PJCIFN2,07/05/2024 14:14:00,238.60,235.12,236.91,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,184.34,3.20,64.77,41.96,1.99,17.08,0.00,9.91,155.87,-1.04,10.49,32.36,-2.26,12.38,0.00,11.53,164.09,0.53,23.46,37.10,0.01,14.71,0.00
$PJCIFN2,07/05/2024 14:15:00,238.47,235.38,236.99,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.36,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.09,0.16,-0.00,0.06,0.00,13.53,171.99,2.02,64.30,44.34,2.00,16.66,0.00,9.25,85.37,-1.03,9.91,31.78,-2.27,12.25,0.00,11.28,141.06,0.54,22.29,37.05,-0.06,14.66,0.00
$PJCIFN2,07/05/2024 14:16:00,238.47,235.51,237.02,0.06,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.58,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.63,0.00,0.11,0.16,0.00,0.06,0.00,14.11,162.19,2.01,77.05,43.08,1.99,16.66,0.00,9.32,136.18,-1.04,11.09,31.21,-2.27,12.27,0.00,11.47,149.15,0.41,26.17,37.10,0.03,14.63,0.00
$PJCIFN2,07/05/2024 14:17:00,238.34,235.38,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.21,165.61,2.02,65.44,41.63,1.99,16.64,0.00,8.71,147.31,-1.04,11.11,32.98,-1.66,12.26,0.00,11.44,155.13,0.59,22.98,37.14,0.09,14.81,0.00
$PJCIFN2,07/05/2024 14:18:00,238.47,235.12,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.50,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.59,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,164.17,2.02,62.52,42.85,1.39,16.58,0.00,8.71,117.90,-1.04,10.50,33.02,-2.27,12.34,0.00,11.45,139.31,0.55,23.10,37.20,-0.04,14.67,0.00
$PJCIFN2,07/05/2024 14:19:00,238.34,235.12,236.99,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.51,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.63,0.00,0.09,0.16,0.00,0.06,0.00,14.23,164.99,2.02,65.05,42.85,2.00,16.65,0.00,9.28,121.20,-1.04,11.12,34.20,-1.66,12.90,0.00,11.54,149.16,0.47,22.45,37.21,0.16,14.79,0.00
$PJCIFN2,07/05/2024 14:20:00,238.47,235.25,237.01,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.16,0.00,0.06,0.00,14.20,163.95,2.63,62.99,42.08,2.00,17.20,0.00,8.09,146.21,-1.04,9.90,34.11,-1.66,12.32,0.00,11.47,153.77,0.66,22.45,37.29,0.05,14.76,0.00
$PJCIFN2,07/05/2024 14:21:00,238.60,235.38,237.04,0.06,0.68,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,-0.00,0.06,0.00,14.74,161.50,2.63,75.80,42.57,2.00,16.69,0.00,9.33,147.06,-1.64,11.12,33.61,-1.67,11.71,0.00,11.53,153.65,0.44,26.48,37.17,-0.03,14.80,0.00
$PJCIFN2,07/05/2024 14:22:00,238.47,235.38,237.05,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.16,0.00,0.06,0.00,14.78,163.76,2.62,65.44,43.18,1.99,17.20,0.00,9.31,147.27,-1.04,10.50,31.75,-1.66,12.87,0.00,11.99,153.83,0.41,22.48,37.09,0.06,14.82,0.00
$PJCIFN2,07/05/2024 14:23:00,242.07,234.35,237.07,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,315.25,2.01,64.91,42.01,1.99,17.29,0.00,9.34,148.19,-1.04,11.11,33.05,-1.66,12.32,0.00,11.54,159.93,0.51,23.67,37.02,-0.06,14.72,0.00
$PJCIFN2,07/05/2024 14:24:00,238.34,235.00,236.98,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.20,313.67,2.01,64.84,43.43,1.99,17.21,0.00,8.64,149.17,-1.64,10.50,32.38,-1.66,12.27,0.00,11.44,159.70,0.48,22.09,37.07,0.01,14.63,0.00
$PJCIFN2,07/05/2024 14:25:00,241.42,234.48,237.09,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,311.54,2.02,64.23,43.15,2.00,16.56,0.00,9.31,147.83,-1.04,10.52,31.75,-2.27,12.36,0.00,11.59,159.19,0.45,22.83,36.98,0.14,14.73,0.00
$PJCIFN2,07/05/2024 14:26:00,238.60,235.51,236.99,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,310.16,2.02,78.26,42.52,1.39,17.26,0.00,8.69,147.19,-1.03,9.90,32.97,-1.66,12.32,0.00,11.65,161.54,0.52,26.05,37.01,-0.00,14.74,0.00
$PJCIFN2,07/05/2024 14:27:00,238.60,235.38,237.01,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,312.22,2.61,64.37,42.59,1.99,16.57,0.00,8.69,145.97,-1.03,9.90,33.54,-1.06,11.72,0.00,11.37,158.93,0.39,22.48,36.87,0.16,14.73,0.00
$PJCIFN2,07/05/2024 14:28:00,238.34,235.51,237.04,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.15,319.93,2.01,63.80,42.62,1.99,16.68,0.00,8.69,147.87,-1.65,10.50,29.37,-1.66,12.88,0.00,11.29,160.67,0.47,22.78,36.67,0.06,14.83,0.00
$PJCIFN2,07/05/2024 14:29:00,238.60,235.51,237.01,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.57,316.97,2.02,63.77,43.15,2.00,16.64,0.00,9.31,148.07,-1.65,10.54,32.38,-2.86,12.41,0.00,11.40,159.44,0.56,23.68,36.97,0.10,14.70,0.00
$PJCIFN2,07/05/2024 14:30:00,238.60,233.71,236.90,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.78,312.14,2.01,65.55,42.69,1.99,17.21,0.00,9.32,147.63,-1.04,11.06,32.93,-2.26,12.33,0.00,11.30,161.44,0.34,22.27,36.85,-0.16,14.69,0.00
$PJCIFN2,07/05/2024 14:31:00,238.72,231.53,236.93,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,313.35,2.01,71.35,42.80,1.99,16.59,0.00,9.28,149.41,-1.04,10.52,31.66,-2.27,12.33,0.00,11.58,161.69,0.39,26.44,37.02,0.06,14.78,0.00
$PJCIFN2,07/05/2024 14:32:00,238.60,235.12,236.97,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.83,315.59,2.02,63.16,42.55,2.00,16.67,0.00,9.32,147.55,-1.04,9.91,32.25,-1.66,12.33,0.00,11.85,159.61,0.47,22.57,36.71,-0.03,14.61,0.00
$PJCIFN2,07/05/2024 14:33:00,238.60,233.97,236.93,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.13,322.62,2.02,65.51,43.22,1.98,17.20,0.00,9.89,147.76,-1.04,10.50,32.86,-2.27,12.32,0.00,11.37,164.25,0.29,23.07,36.97,0.25,14.56,0.00
$PJCIFN2,07/05/2024 14:34:00,238.60,235.12,236.90,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.58,316.73,2.62,64.94,43.88,1.99,17.24,0.00,8.70,147.63,-1.64,10.52,31.16,-2.27,11.71,0.00,11.39,162.52,0.40,23.69,37.12,0.01,14.79,0.00
$PJCIFN2,07/05/2024 14:35:00,242.84,234.23,236.99,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.15,316.38,2.61,64.94,44.46,2.59,16.62,0.00,9.91,149.45,-1.04,10.46,32.89,-2.26,12.28,0.00,11.42,163.40,0.60,22.33,37.20,0.16,14.68,0.00
$PJCIFN2,07/05/2024 14:36:00,238.60,235.51,236.97,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,318.54,2.62,67.90,43.85,1.99,17.18,0.00,9.31,148.60,-1.65,10.52,30.54,-1.66,12.89,0.00,11.69,162.76,0.40,26.13,37.11,0.22,14.85,0.00
$PJCIFN2,07/05/2024 14:37:00,238.72,235.51,237.02,0.06,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.56,317.85,2.60,64.41,40.34,1.99,17.18,0.00,9.28,149.78,-1.04,10.53,32.98,-2.28,12.34,0.00,11.73,162.51,0.57,23.26,36.94,0.10,14.75,0.00
$PJCIFN2,07/05/2024 14:38:00,238.47,235.64,236.99,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,14.20,324.00,2.62,64.30,41.54,1.98,17.23,0.00,8.71,149.05,-1.04,9.29,31.78,-1.67,11.69,0.00,11.57,165.32,0.72,22.46,36.73,-0.03,14.76,0.00
$PJCIFN2,07/05/2024 14:39:00,238.47,235.12,236.94,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.49,317.50,2.61,64.30,42.69,1.38,16.53,0.00,9.85,146.15,-1.64,10.56,31.18,-1.65,12.28,0.00,11.41,162.63,0.61,23.74,36.58,0.01,14.60,0.00
$PJCIFN2,07/05/2024 14:40:00,238.34,233.33,236.81,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.02,315.78,2.02,64.91,40.84,1.38,16.67,0.00,9.17,149.29,-1.65,10.46,31.28,-2.89,12.38,0.00,11.26,164.60,0.58,22.70,36.75,-0.04,14.69,0.00
$PJCIFN2,07/05/2024 14:41:00,238.60,231.65,236.83,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.83,319.41,2.02,68.28,42.59,1.99,17.69,0.00,9.31,147.63,-1.04,10.49,31.75,-2.27,12.26,0.00,11.45,165.12,0.69,26.33,36.92,-0.03,14.81,0.00
$PJCIFN2,07/05/2024 14:42:00,238.34,235.38,236.91,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.83,324.33,2.02,64.30,42.83,1.99,16.60,0.00,8.70,148.24,-1.03,10.49,32.34,-2.27,12.88,0.00,11.84,162.67,0.52,22.38,36.81,0.04,14.68,0.00
$PJCIFN2,07/05/2024 14:43:00,238.34,235.25,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.25,2.01,65.44,43.20,1.99,17.22,0.00,9.31,149.05,-1.03,10.52,32.38,-1.66,12.33,0.00,11.48,154.70,0.59,22.52,36.96,0.09,14.84,0.00
$PJCIFN2,07/05/2024 14:44:00,238.34,235.25,236.89,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.71,166.57,2.62,64.80,43.08,2.61,16.61,0.00,8.68,149.21,-1.03,9.91,32.32,-2.27,12.36,0.00,11.42,154.73,0.57,23.71,36.86,0.09,14.76,0.00
$PJCIFN2,07/05/2024 14:45:00,238.60,235.38,236.96,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,-0.00,0.06,0.00,13.57,165.83,2.02,65.51,41.34,1.38,16.68,0.00,9.31,148.19,-1.03,11.11,32.98,-2.27,12.93,0.00,11.51,154.78,0.68,23.08,36.88,-0.01,14.68,0.00
$PJCIFN2,07/05/2024 14:46:00,238.34,235.51,236.95,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.15,0.00,0.06,0.00,13.59,168.90,3.22,69.86,41.54,1.99,17.21,0.00,8.70,147.84,-1.04,11.71,31.13,-2.27,11.66,0.00,11.42,154.97,0.57,26.34,36.73,0.04,14.42,0.00
$PJCIFN2,07/05/2024 14:47:00,238.47,235.51,236.98,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.15,0.00,0.06,0.00,13.63,163.95,2.62,62.56,42.78,1.99,17.24,0.00,8.72,148.64,-1.04,11.11,31.75,-1.67,12.32,0.00,11.28,155.07,0.50,22.95,36.70,0.07,14.56,0.00
$PJCIFN2,07/05/2024 14:48:00,238.47,235.51,236.98,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.70,165.14,2.02,64.48,42.45,1.99,16.57,0.00,8.68,148.36,-1.64,9.90,31.68,-1.66,12.94,0.00,11.56,155.43,0.71,23.04,36.85,0.06,14.62,0.00
$PJCIFN2,07/05/2024 14:49:00,238.60,235.38,236.94,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,167.28,2.01,63.70,41.31,1.99,17.21,0.00,9.91,150.39,-1.03,9.90,33.55,-1.67,12.28,0.00,11.57,155.44,0.61,23.44,36.98,0.18,14.83,0.00
$PJCIFN2,07/05/2024 14:50:00,238.21,235.38,236.95,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.60,178.96,2.02,64.30,42.55,1.39,17.13,0.00,9.28,148.85,-1.64,9.88,32.98,-1.67,12.25,0.00,11.57,157.71,0.50,22.82,36.91,-0.04,14.64,0.00
$PJCIFN2,07/05/2024 14:51:00,238.47,235.38,236.94,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.18,168.11,2.01,68.58,43.32,1.99,16.66,0.00,9.86,150.63,-1.03,10.54,32.38,-1.67,12.87,0.00,11.58,156.21,0.61,26.16,36.92,0.05,14.67,0.00
$PJCIFN2,07/05/2024 14:52:00,238.60,235.51,236.99,0.06,0.70,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,166.04,3.25,63.70,40.86,2.00,16.70,0.00,9.33,150.86,-1.03,10.49,31.19,-1.66,12.94,0.00,12.08,156.28,0.64,22.81,36.82,0.06,14.72,0.00
$PJCIFN2,07/05/2024 14:53:00,242.97,233.71,237.03,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,311.65,2.62,64.37,42.55,1.39,16.68,0.00,8.93,149.13,-1.04,10.57,31.11,-2.27,12.31,0.00,11.39,159.00,0.48,22.82,36.83,-0.03,14.61,0.00
$PJCIFN2,07/05/2024 14:54:00,238.60,235.25,236.86,0.06,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.12,318.54,2.62,64.84,40.73,1.38,16.60,0.00,9.31,151.57,-1.65,10.53,31.77,-1.65,12.27,0.00,11.32,159.23,0.59,23.60,36.59,0.07,14.52,0.00
$PJCIFN2,07/05/2024 14:55:00,240.01,235.12,236.98,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,324.40,2.62,63.80,42.55,2.00,17.42,0.00,9.30,141.33,-1.64,10.49,32.18,-1.66,12.32,0.00,11.40,159.54,0.68,22.69,36.90,0.01,14.72,0.00
$PJCIFN2,07/05/2024 14:56:00,238.08,235.38,236.87,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.16,313.79,2.02,77.05,41.90,1.99,16.56,0.00,9.32,150.99,-1.64,11.12,31.80,-1.66,12.93,0.00,11.41,159.89,0.58,25.63,37.26,0.11,14.67,0.00
$PJCIFN2,07/05/2024 14:57:00,238.47,235.38,236.93,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,313.60,2.61,64.87,42.55,1.99,16.59,0.00,9.32,147.91,-1.04,9.88,33.45,-2.27,12.92,0.00,11.44,159.21,0.48,22.62,37.06,0.03,14.72,0.00
$PJCIFN2,07/05/2024 14:58:00,238.47,235.38,236.96,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.12,311.68,2.01,63.09,42.22,1.38,17.18,0.00,9.32,150.34,-2.25,11.09,33.63,-1.66,11.12,0.00,11.46,159.69,0.45,22.58,36.96,-0.09,14.42,0.00
$PJCIFN2,07/05/2024 14:59:00,238.60,235.25,236.89,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,313.74,2.62,63.02,42.55,2.00,17.28,0.00,8.10,151.24,-1.03,9.89,33.00,-1.66,11.71,0.00,11.38,159.62,0.50,23.46,37.16,0.10,14.70,0.00
$PJCIFN2,07/05/2024 15:00:00,238.34,235.38,236.93,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,309.28,2.01,64.30,43.93,1.99,16.68,0.00,9.28,151.16,-1.04,10.50,32.39,-1.66,12.32,0.00,11.45,161.19,0.52,22.57,37.00,0.00,14.69,0.00
$PJCIFN2,07/05/2024 15:01:00,241.94,231.27,236.92,0.07,1.29,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,298.89,2.02,79.99,42.37,2.03,16.59,0.00,9.87,150.99,-1.04,11.11,31.18,-1.67,12.85,0.00,11.74,160.63,0.45,26.22,36.99,0.16,14.69,0.00
$PJCIFN2,07/05/2024 15:02:00,238.47,235.51,236.92,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.64,310.49,2.01,66.15,42.45,1.99,16.59,0.00,9.88,152.04,-1.64,11.10,32.32,-2.27,12.32,0.00,12.02,162.09,0.36,22.67,36.94,-0.08,14.69,0.00
$PJCIFN2,07/05/2024 15:03:00,238.47,235.38,236.92,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.44,2.01,64.41,42.59,1.98,17.13,0.00,9.90,151.71,-1.04,10.51,32.86,-1.66,12.38,0.00,11.75,157.30,0.35,22.80,37.12,0.02,14.79,0.00
$PJCIFN2,07/05/2024 15:04:00,238.34,235.25,236.90,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.11,169.14,2.02,67.82,43.88,2.00,17.22,0.00,8.71,149.62,-1.65,11.11,31.72,-2.28,12.93,0.00,11.49,157.54,0.42,25.15,36.82,0.03,14.83,0.00
$PJCIFN2,07/05/2024 15:05:00,238.34,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.56,169.08,2.01,64.94,42.48,1.99,17.18,0.00,9.30,151.63,-1.64,10.52,32.84,-2.25,12.25,0.00,11.49,157.31,0.27,22.66,36.84,-0.08,14.66,0.00
$PJCIFN2,07/05/2024 15:06:00,238.47,235.38,236.91,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.17,167.37,2.61,78.18,42.03,2.00,16.57,0.00,8.71,151.08,-2.26,11.71,32.38,-1.67,12.38,0.00,11.38,157.84,0.48,27.38,36.98,0.08,14.52,0.00
$PJCIFN2,07/05/2024 15:07:00,238.60,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,13.67,168.38,2.02,65.01,41.40,1.98,17.24,0.00,9.28,151.71,-1.64,9.88,32.97,-1.66,12.32,0.00,11.45,157.47,0.57,22.34,37.02,0.09,14.79,0.00
$PJCIFN2,07/05/2024 15:08:00,238.60,235.38,236.94,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.60,168.47,2.01,64.34,41.87,2.00,17.18,0.00,9.31,150.71,-1.04,10.50,33.04,-1.66,12.35,0.00,11.31,156.89,0.41,22.80,36.98,0.01,14.79,0.00
$PJCIFN2,07/05/2024 15:09:00,238.47,235.38,236.95,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,168.87,2.61,64.27,42.59,2.60,16.68,0.00,8.09,150.91,-1.04,11.12,33.55,-1.67,12.30,0.00,11.44,156.83,0.49,23.58,36.98,0.11,14.70,0.00
$PJCIFN2,07/05/2024 15:10:00,238.34,235.51,236.95,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.63,167.07,2.02,63.66,42.69,1.99,17.10,0.00,8.72,150.83,-1.04,9.91,33.54,-2.26,12.92,0.00,11.58,156.68,0.54,22.74,37.22,0.12,14.73,0.00
$PJCIFN2,07/05/2024 15:11:00,238.47,235.38,236.98,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.15,166.75,2.02,78.78,41.70,2.00,16.69,0.00,9.28,151.68,-1.63,11.11,33.46,-2.87,12.27,0.00,11.59,156.74,0.46,25.99,37.34,0.01,14.68,0.00
$PJCIFN2,07/05/2024 15:12:00,238.47,235.25,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.12,168.47,2.01,64.34,42.52,1.99,17.18,0.00,9.90,151.19,-1.64,9.89,32.36,-1.67,12.88,0.00,11.97,156.22,0.46,22.72,37.21,-0.07,14.71,0.00
$PJCIFN2,07/05/2024 15:13:00,242.84,233.84,237.02,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.53,310.02,3.23,63.77,41.87,2.00,16.62,0.00,8.70,150.02,-1.63,11.12,32.39,-1.65,12.92,0.00,11.50,159.09,0.58,22.57,37.40,0.21,14.94,0.00
$PJCIFN2,07/05/2024 15:14:00,238.60,235.51,237.03,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,311.85,2.01,63.73,41.49,1.99,17.32,0.00,8.71,151.71,-1.64,9.91,32.41,-1.66,12.94,0.00,11.51,160.56,0.47,23.55,36.91,-0.12,14.65,0.00
$PJCIFN2,07/05/2024 15:15:00,239.75,235.25,237.07,0.07,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.90,323.98,2.02,64.98,45.43,2.60,16.59,0.00,8.09,150.14,-4.70,10.54,32.38,-2.26,12.32,0.00,11.83,158.49,0.45,23.11,37.27,0.02,14.80,0.00
$PJCIFN2,07/05/2024 15:16:00,238.72,235.38,237.05,0.06,1.29,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.20,305.48,2.63,81.25,42.01,1.39,16.48,0.00,8.09,149.37,-1.65,10.55,32.23,-2.87,11.11,0.00,11.59,158.59,0.54,25.41,37.12,-0.09,14.57,0.00
$PJCIFN2,07/05/2024 15:17:00,238.34,235.51,237.00,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.59,-0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,314.47,2.62,64.91,41.52,2.60,16.57,0.00,8.08,141.27,-1.03,7.47,30.67,-2.27,10.54,0.00,11.19,157.89,0.54,22.78,36.81,0.07,14.50,0.00
$PJCIFN2,07/05/2024 15:18:00,238.60,235.38,237.06,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.20,310.49,3.24,63.70,43.11,1.99,16.68,0.00,8.70,148.16,-1.65,10.52,31.21,-2.27,12.32,0.00,11.43,158.33,0.72,22.68,36.90,-0.04,14.78,0.00
$PJCIFN2,07/05/2024 15:19:00,238.47,235.51,237.02,0.06,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,315.30,2.62,64.27,43.85,2.00,17.80,0.00,9.32,149.37,-1.04,10.51,32.34,-1.66,12.33,0.00,11.33,158.03,0.43,23.32,36.86,0.12,14.76,0.00
$PJCIFN2,07/05/2024 15:20:00,238.60,233.71,236.96,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.49,313.45,2.62,63.80,43.06,1.99,17.70,0.00,8.08,147.03,-2.24,9.91,30.74,-2.26,12.30,0.00,11.12,159.40,0.44,23.41,36.58,0.01,14.65,0.00
$PJCIFN2,07/05/2024 15:21:00,241.17,231.27,237.02,0.06,1.27,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,294.14,4.44,81.29,44.09,3.21,16.69,0.00,8.66,147.31,-1.65,10.52,31.01,-2.28,11.77,0.00,11.42,159.03,0.69,26.48,36.88,0.15,14.68,0.00
$PJCIFN2,07/05/2024 15:22:00,238.47,235.25,236.96,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,311.71,2.02,65.55,41.38,1.99,17.26,0.00,8.65,149.49,-2.26,10.54,32.41,-1.66,11.71,0.00,11.92,158.14,0.47,23.13,36.75,0.09,14.64,0.00
$PJCIFN2,07/05/2024 15:23:00,238.47,235.51,236.98,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.28,162.71,2.02,63.77,41.29,1.99,16.08,0.00,7.47,147.43,-1.65,11.11,31.77,-1.66,12.31,0.00,11.58,155.18,0.36,23.30,37.03,0.11,14.68,0.00
$PJCIFN2,07/05/2024 15:24:00,238.47,235.51,236.99,0.06,0.68,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.59,162.29,2.02,64.34,43.22,1.99,17.23,0.00,8.70,149.62,-1.04,10.50,31.82,-1.65,12.32,0.00,11.33,155.62,0.40,22.95,37.18,0.06,14.76,0.00
$PJCIFN2,07/05/2024 15:25:00,238.47,235.38,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.58,169.66,2.62,63.73,42.73,1.99,16.66,0.00,8.65,149.45,-1.64,9.90,32.97,-2.27,12.36,0.00,11.26,155.45,0.36,23.44,37.08,-0.02,14.63,0.00
$PJCIFN2,07/05/2024 15:26:00,238.47,235.38,237.01,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,178.35,2.01,78.74,43.15,1.39,17.22,0.00,9.28,150.22,-1.04,10.50,32.98,-1.66,12.35,0.00,11.57,157.58,0.36,26.09,37.08,-0.05,14.76,0.00
$PJCIFN2,07/05/2024 15:27:00,238.34,235.38,237.01,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.54,165.44,2.63,64.23,42.83,2.00,16.58,0.00,8.71,149.86,-1.04,9.91,32.38,-1.67,12.34,0.00,11.58,155.35,0.49,22.53,37.18,-0.06,14.59,0.00
$PJCIFN2,07/05/2024 15:28:00,238.47,235.51,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,165.34,2.62,64.87,42.10,2.60,17.18,0.00,9.31,149.41,-1.64,9.88,31.77,-1.06,11.71,0.00,11.69,155.39,0.59,22.60,36.85,0.01,14.74,0.00
$PJCIFN2,07/05/2024 15:29:00,238.34,235.38,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,167.84,2.02,65.51,42.55,1.99,16.61,0.00,8.69,150.39,-1.04,10.49,31.82,-1.66,12.32,0.00,11.51,155.55,0.57,22.70,37.05,-0.14,14.72,0.00
$PJCIFN2,07/05/2024 15:30:00,238.34,235.51,236.95,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,13.57,165.87,3.23,63.09,43.29,1.99,16.68,0.00,8.70,149.13,-1.64,10.50,31.68,-3.49,12.33,0.00,11.22,155.41,0.65,23.46,36.68,0.07,14.62,0.00
$PJCIFN2,07/05/2024 15:31:00,238.47,235.12,236.99,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.14,166.62,2.61,79.26,42.59,1.99,17.84,0.00,9.24,149.45,-1.64,10.50,32.34,-2.26,11.79,0.00,11.34,155.66,0.71,25.99,36.79,-0.05,14.62,0.00
$PJCIFN2,07/05/2024 15:32:00,238.34,235.12,236.96,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.15,0.00,0.06,0.00,14.74,165.96,2.62,64.94,41.31,2.00,17.06,0.00,9.31,148.24,-0.43,10.51,30.54,-1.66,12.88,0.00,11.94,155.18,0.74,22.84,36.71,0.07,14.62,0.00
$PJCIFN2,07/05/2024 15:33:00,238.47,235.38,236.97,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.58,164.89,2.61,67.29,42.50,1.98,18.41,0.00,9.34,148.56,-0.43,10.54,31.75,-1.67,11.76,0.00,11.16,155.47,0.71,23.29,36.83,0.08,14.79,0.00
$PJCIFN2,07/05/2024 15:34:00,238.47,235.38,236.94,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,14.75,165.83,2.02,64.30,42.59,2.61,16.68,0.00,9.28,149.29,-1.03,9.91,32.97,-1.66,12.94,0.00,11.41,155.55,0.74,22.41,36.89,0.05,14.65,0.00
$PJCIFN2,07/05/2024 15:35:00,238.34,235.51,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,14.79,164.96,3.21,64.98,41.90,1.99,17.21,0.00,9.88,149.13,-2.26,8.68,31.21,-2.27,12.33,0.00,11.38,155.32,0.52,23.47,36.65,-0.03,14.62,0.00
$PJCIFN2,07/05/2024 15:36:00,238.47,235.38,237.01,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,166.44,2.62,77.53,43.15,2.00,16.59,0.00,8.71,150.22,-3.49,10.50,32.93,-1.67,12.31,0.00,11.44,155.83,0.73,26.19,36.88,-0.03,14.60,0.00
$PJCIFN2,07/05/2024 15:37:00,238.47,235.38,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.52,165.43,3.22,64.23,42.43,1.99,17.19,0.00,8.69,150.34,-1.04,11.10,32.34,-1.06,12.32,0.00,11.34,155.48,0.67,22.90,36.92,0.04,14.67,0.00
$PJCIFN2,07/05/2024 15:38:00,238.60,235.38,237.01,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,178.04,2.01,64.98,43.18,2.60,16.65,0.00,9.30,150.22,-1.64,9.91,31.16,-1.66,12.40,0.00,11.62,158.17,0.53,22.52,36.75,0.02,14.82,0.00
$PJCIFN2,07/05/2024 15:39:00,238.60,235.51,236.97,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.16,164.74,2.02,64.94,43.25,1.39,17.32,0.00,8.72,149.62,-1.04,10.50,31.77,-2.27,12.34,0.00,11.59,156.04,0.53,22.93,36.96,-0.14,14.64,0.00
$PJCIFN2,07/05/2024 15:40:00,238.47,235.38,236.93,0.06,0.71,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.14,0.16,0.00,0.06,0.00,13.63,168.78,2.62,84.18,43.78,2.00,17.11,0.00,8.72,150.94,-1.04,10.49,32.36,-2.27,11.67,0.00,11.59,156.80,0.58,34.28,37.03,0.16,14.70,0.00
$PJCIFN2,07/05/2024 15:41:00,238.34,235.38,236.92,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.18,0.16,-0.00,0.06,0.00,13.63,169.75,2.02,82.97,41.34,1.39,16.57,0.00,9.31,151.63,-1.04,26.34,32.36,-2.28,12.36,0.00,11.57,157.98,0.59,41.76,36.82,-0.05,14.72,0.00
$PJCIFN2,07/05/2024 15:42:00,238.60,235.12,236.94,0.06,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.15,0.16,0.00,0.06,0.00,14.77,168.44,3.83,79.43,42.66,1.98,16.58,0.00,9.30,152.82,-1.04,10.51,32.32,-2.27,12.35,0.00,12.01,157.94,0.64,35.20,36.84,0.01,14.80,0.00
$PJCIFN2,07/05/2024 15:43:00,238.47,235.51,236.98,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.12,167.84,2.60,78.26,42.01,1.99,16.67,0.00,9.31,150.34,-1.64,11.10,32.38,-1.67,12.35,0.00,11.35,157.53,0.64,27.38,36.77,0.06,14.69,0.00
$PJCIFN2,07/05/2024 15:44:00,238.47,235.51,236.91,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.47,2.01,63.77,42.69,1.99,17.28,0.00,8.70,148.19,-1.04,10.50,31.77,-1.66,11.71,0.00,11.30,157.33,0.51,22.93,36.93,0.09,14.62,0.00
$PJCIFN2,07/05/2024 15:45:00,238.34,235.25,236.92,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.99,168.05,2.62,66.76,41.45,2.60,17.82,0.00,8.71,150.99,-1.04,10.50,32.34,-1.66,12.87,0.00,11.24,157.46,0.62,22.94,36.79,0.13,14.80,0.00
$PJCIFN2,07/05/2024 15:46:00,238.34,235.38,236.96,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.53,2.02,74.67,41.92,1.38,16.56,0.00,8.09,152.04,-1.64,9.92,32.32,-1.66,12.91,0.00,11.29,157.95,0.42,25.79,36.97,0.04,14.57,0.00
$PJCIFN2,07/05/2024 15:47:00,238.47,235.38,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.16,168.72,2.62,64.23,42.03,1.99,17.18,0.00,9.30,151.68,-1.64,10.50,33.00,-1.66,12.27,0.00,11.53,157.65,0.43,22.72,37.12,-0.01,14.74,0.00
$PJCIFN2,07/05/2024 15:48:00,238.34,235.38,236.92,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,168.57,2.62,63.77,41.96,2.60,16.58,0.00,9.26,150.94,-1.64,10.50,32.41,-2.28,12.30,0.00,11.42,157.39,0.55,22.65,37.07,0.04,14.63,0.00
$PJCIFN2,07/05/2024 15:49:00,238.21,235.51,236.92,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,166.62,2.01,64.87,42.66,1.99,18.42,0.00,9.26,151.52,-2.24,10.53,32.82,-2.27,11.66,0.00,11.43,157.85,0.46,23.21,37.29,0.03,14.59,0.00
$PJCIFN2,07/05/2024 15:50:00,238.34,235.51,236.96,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.51,3.23,63.09,43.69,1.99,16.59,0.00,9.37,151.36,-1.03,9.90,33.59,-1.66,11.72,0.00,11.48,159.94,0.60,22.94,37.11,0.04,14.74,0.00
$PJCIFN2,07/05/2024 15:51:00,238.34,235.25,236.95,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.78,169.38,2.02,73.86,42.64,2.61,17.12,0.00,9.92,151.77,-1.64,10.50,32.39,-2.27,12.94,0.00,11.75,157.81,0.50,26.15,37.01,-0.10,14.59,0.00
$PJCIFN2,07/05/2024 15:52:00,238.34,235.25,236.90,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.47,2.62,63.70,42.59,2.00,16.60,0.00,9.31,150.63,-1.64,10.50,32.34,-2.26,11.71,0.00,12.19,157.90,0.52,22.67,36.94,0.13,14.77,0.00
$PJCIFN2,07/05/2024 15:53:00,238.47,235.38,236.96,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.12,166.71,2.02,64.37,42.10,1.99,16.59,0.00,8.70,151.77,-2.86,9.90,31.78,-1.67,12.35,0.00,11.51,157.92,0.46,22.75,36.81,-0.14,14.63,0.00
$PJCIFN2,07/05/2024 15:54:00,238.60,235.51,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,166.68,2.02,64.94,43.11,1.39,16.60,0.00,9.91,152.46,-1.03,9.88,31.72,-2.28,12.35,0.00,11.59,158.21,0.45,23.23,36.97,0.06,14.71,0.00
$PJCIFN2,07/05/2024 15:55:00,238.47,235.12,236.90,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,169.60,2.60,64.94,42.55,1.39,16.69,0.00,9.31,150.94,-1.64,10.55,31.77,-1.66,12.26,0.00,11.49,158.18,0.52,23.13,37.06,0.10,14.94,0.00
$PJCIFN2,07/05/2024 15:56:00,238.21,235.38,236.95,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.63,168.84,2.02,71.72,42.57,1.99,16.01,0.00,8.68,150.67,-1.65,11.09,32.29,-1.06,12.28,0.00,11.41,157.70,0.36,26.20,37.13,0.18,14.65,0.00
$PJCIFN2,07/05/2024 15:57:00,238.60,235.51,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.53,169.84,2.02,63.70,42.24,1.99,17.73,0.00,8.70,147.79,-1.03,10.54,33.41,-2.88,12.32,0.00,11.38,157.32,0.62,22.80,37.26,-0.01,14.72,0.00
$PJCIFN2,07/05/2024 15:58:00,238.60,235.64,237.00,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,167.25,2.02,64.37,42.64,1.99,17.20,0.00,9.30,149.21,-1.64,10.50,32.38,-2.27,12.34,0.00,11.49,157.33,0.50,22.75,37.22,-0.04,14.64,0.00
$PJCIFN2,07/05/2024 15:59:00,238.47,235.51,236.99,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,166.57,2.01,63.73,42.48,2.00,17.21,0.00,9.30,150.75,-1.64,10.53,33.63,-2.28,11.66,0.00,11.54,157.21,0.48,23.49,37.28,0.15,14.71,0.00
$PJCIFN2,07/05/2024 16:00:00,238.47,235.38,237.02,0.06,0.71,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.05,2.02,63.63,43.78,3.81,16.59,0.00,8.65,150.83,-2.86,11.12,32.32,-1.67,12.86,0.00,11.64,156.96,0.37,22.72,37.34,0.15,14.80,0.00
$PJCIFN2,07/05/2024 16:01:00,238.85,235.38,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,166.89,2.01,65.66,42.48,1.99,16.58,0.00,9.31,148.60,-1.64,11.10,31.80,-2.27,12.28,0.00,11.63,157.08,0.63,26.13,37.26,-0.15,14.63,0.00
$PJCIFN2,07/05/2024 16:02:00,238.60,235.38,237.04,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,178.04,2.61,63.80,43.83,2.00,16.65,0.00,9.31,150.30,-2.26,10.51,32.34,-2.28,12.89,0.00,11.88,158.37,0.36,22.92,37.09,0.08,14.76,0.00
$PJCIFN2,07/05/2024 16:03:00,242.71,232.55,237.08,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.11,307.12,2.01,64.94,42.59,2.00,16.59,0.00,9.31,149.29,-2.26,10.52,32.97,-2.28,12.34,0.00,11.41,159.25,0.31,22.48,37.25,0.09,14.79,0.00
$PJCIFN2,07/05/2024 16:04:00,238.60,235.64,237.02,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.75,310.49,2.00,66.41,42.55,2.00,18.48,0.00,8.70,150.39,-2.24,9.93,32.95,-1.67,12.32,0.00,11.68,158.80,0.43,26.00,37.16,-0.08,14.77,0.00
$PJCIFN2,07/05/2024 16:05:00,240.91,235.00,237.05,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.21,319.40,2.01,64.98,42.96,2.60,16.65,0.00,8.70,149.29,-1.64,10.50,31.07,-2.27,12.87,0.00,11.68,158.82,0.44,22.45,37.19,0.05,14.67,0.00
$PJCIFN2,07/05/2024 16:06:00,238.60,234.61,237.02,0.06,1.31,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.37,308.03,2.01,75.03,42.41,1.39,16.64,0.00,9.24,149.86,-1.04,10.53,32.34,-2.26,12.23,0.00,11.59,159.04,0.35,26.51,36.87,-0.03,14.79,0.00
$PJCIFN2,07/05/2024 16:07:00,238.60,235.00,237.09,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,316.38,2.01,63.80,43.22,2.00,16.59,0.00,8.70,143.87,-2.85,9.90,33.55,-1.66,12.32,0.00,11.40,158.51,0.53,22.60,36.88,0.21,14.65,0.00
$PJCIFN2,07/05/2024 16:08:00,238.60,235.51,237.04,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,309.99,2.01,65.01,43.13,2.00,17.28,0.00,8.71,149.37,-1.04,10.49,31.66,-2.28,11.71,0.00,11.39,158.28,0.46,23.11,36.81,0.06,14.58,0.00
$PJCIFN2,07/05/2024 16:09:00,238.60,235.38,237.11,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.52,313.43,2.02,64.41,42.52,1.99,17.21,0.00,9.30,150.99,-1.04,9.89,32.32,-1.06,12.34,0.00,11.41,158.49,0.52,22.62,36.78,0.20,14.77,0.00
$PJCIFN2,07/05/2024 16:10:00,238.34,235.51,236.98,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.12,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,317.23,2.63,64.27,41.99,2.00,17.18,0.00,6.85,150.06,-1.63,9.85,29.21,-1.06,12.26,0.00,11.08,159.42,0.60,23.47,36.92,0.21,14.73,0.00
$PJCIFN2,07/05/2024 16:11:00,238.72,229.21,236.98,0.07,1.21,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,276.23,2.02,76.20,45.41,1.99,17.18,0.00,9.01,150.14,-1.04,9.88,31.84,-1.67,12.87,0.00,11.38,159.89,0.53,25.59,37.15,0.12,14.80,0.00
$PJCIFN2,07/05/2024 16:12:00,238.47,235.51,237.01,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,311.37,2.01,65.58,43.15,2.00,16.65,0.00,9.32,149.98,-1.04,10.50,32.36,-2.26,12.92,0.00,11.85,158.13,0.47,22.95,36.99,0.07,14.82,0.00
$PJCIFN2,07/05/2024 16:13:00,238.60,235.25,236.99,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.57,163.92,2.01,64.94,42.10,1.99,17.32,0.00,8.71,149.78,-1.64,10.49,31.16,-2.26,12.36,0.00,11.28,155.91,0.43,22.72,37.08,-0.11,14.78,0.00
$PJCIFN2,07/05/2024 16:14:00,238.34,235.51,237.05,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,184.11,2.02,63.66,43.20,2.00,16.60,0.00,9.30,148.68,-1.04,10.52,33.00,-1.66,13.46,0.00,11.42,157.35,0.43,22.64,37.07,0.00,14.80,0.00
$PJCIFN2,07/05/2024 16:15:00,238.47,235.51,237.01,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,165.96,2.02,68.58,43.73,1.38,17.18,0.00,9.27,149.78,-1.65,10.51,30.54,-1.67,12.38,0.00,11.50,155.70,0.45,24.12,37.19,0.07,14.68,0.00
$PJCIFN2,07/05/2024 16:16:00,238.60,235.38,237.05,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.83,169.51,2.63,78.74,43.18,1.99,17.25,0.00,8.70,149.45,-1.04,10.52,32.95,-2.27,12.87,0.00,11.51,155.76,0.52,25.57,37.31,0.05,14.81,0.00
$PJCIFN2,07/05/2024 16:17:00,238.34,235.51,236.99,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.15,166.74,2.62,62.59,42.01,1.99,16.58,0.00,8.71,149.09,-1.03,10.50,32.32,-2.89,12.39,0.00,11.38,155.64,0.58,22.81,36.89,0.04,14.51,0.00
$PJCIFN2,07/05/2024 16:18:00,238.72,235.51,237.05,0.06,0.68,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,-0.00,0.06,0.00,14.12,162.47,2.01,65.48,42.26,1.99,17.81,0.00,9.37,148.64,-1.04,10.53,32.39,-2.27,12.35,0.00,11.63,155.84,0.60,22.37,36.84,-0.14,14.66,0.00
$PJCIFN2,07/05/2024 16:19:00,238.47,235.51,237.08,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.71,165.53,2.02,64.91,42.48,1.39,17.18,0.00,9.90,149.21,-1.04,11.11,32.38,-1.67,12.32,0.00,11.67,155.75,0.64,22.60,36.75,0.07,14.77,0.00
$PJCIFN2,07/05/2024 16:20:00,238.47,235.38,236.92,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,166.66,2.63,64.30,43.34,1.99,17.85,0.00,8.66,148.85,-1.04,9.93,32.89,-1.67,12.87,0.00,11.44,155.63,0.64,23.75,36.93,0.18,14.78,0.00
$PJCIFN2,07/05/2024 16:21:00,238.72,235.12,236.99,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.70,168.11,2.63,78.26,42.71,1.99,16.06,0.00,9.85,149.01,-0.43,10.50,32.93,-2.27,12.36,0.00,11.56,155.88,0.92,25.92,36.86,-0.06,14.71,0.00
$PJCIFN2,07/05/2024 16:22:00,238.34,235.38,236.93,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.22,168.29,2.02,63.16,41.96,1.99,16.59,0.00,9.26,149.81,-1.04,10.50,31.72,-1.67,12.29,0.00,11.79,155.80,0.59,22.70,36.85,0.07,14.64,0.00
$PJCIFN2,07/05/2024 16:23:00,241.94,231.65,237.01,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.05,308.32,2.05,66.15,42.17,2.00,17.19,0.00,9.31,150.39,-1.64,11.71,31.75,-1.67,12.36,0.00,11.25,158.62,0.57,23.73,36.63,0.12,14.65,0.00
$PJCIFN2,07/05/2024 16:24:00,238.47,235.38,236.98,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.85,309.45,2.02,64.27,43.15,2.00,17.18,0.00,8.73,151.08,-1.65,10.50,33.55,-1.66,12.33,0.00,11.34,158.60,0.78,23.19,36.71,0.14,14.69,0.00
$PJCIFN2,07/05/2024 16:25:00,239.88,235.25,236.98,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.14,313.88,3.23,64.91,43.36,1.99,17.19,0.00,8.69,148.65,-2.25,10.50,31.09,-1.67,12.33,0.00,11.34,158.20,0.81,23.55,36.77,-0.01,14.73,0.00
$PJCIFN2,07/05/2024 16:26:00,238.47,234.74,236.99,0.06,1.31,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,308.20,2.62,80.55,43.76,2.59,17.13,0.00,8.72,150.39,-1.04,10.57,32.36,-2.27,12.35,0.00,11.58,160.77,0.69,26.10,36.85,0.10,14.70,0.00
$PJCIFN2,07/05/2024 16:27:00,238.34,234.74,236.96,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.26,311.82,2.02,65.44,42.66,2.00,16.68,0.00,9.26,142.34,-1.04,10.50,31.24,-1.67,11.65,0.00,11.52,158.47,0.61,22.41,36.89,0.20,14.89,0.00
$PJCIFN2,07/05/2024 16:28:00,238.21,235.38,236.95,0.06,1.31,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,308.44,2.62,64.30,43.78,2.00,18.40,0.00,9.32,150.47,-1.03,10.44,31.23,-2.27,12.39,0.00,11.47,158.56,0.63,22.84,36.87,-0.11,14.63,0.00
$PJCIFN2,07/05/2024 16:29:00,238.47,235.38,236.95,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,312.48,2.02,64.91,43.15,1.39,16.58,0.00,8.70,144.01,-1.04,9.90,32.36,-1.67,12.33,0.00,11.41,158.52,0.56,22.83,36.77,0.12,14.74,0.00
$PJCIFN2,07/05/2024 16:30:00,238.34,235.38,236.92,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,318.89,2.02,64.30,41.31,2.61,17.30,0.00,9.32,150.55,-1.63,10.50,32.89,-1.66,12.25,0.00,11.59,158.85,0.56,23.29,37.09,0.17,14.92,0.00
$PJCIFN2,07/05/2024 16:31:00,238.47,231.53,236.90,0.06,1.28,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,296.85,2.01,78.09,43.15,1.39,17.26,0.00,9.27,149.09,-1.03,10.55,32.95,-1.67,12.38,0.00,11.62,160.23,0.52,26.17,37.04,0.10,14.74,0.00
$PJCIFN2,07/05/2024 16:32:00,238.47,235.38,236.92,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.80,311.71,2.60,63.70,43.71,2.00,16.69,0.00,9.88,149.94,-2.25,11.11,31.75,-1.67,11.72,0.00,12.03,159.26,0.64,22.79,36.91,-0.02,14.56,0.00
$PJCIFN2,07/05/2024 16:33:00,241.94,231.78,237.01,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.20,307.30,2.63,63.73,42.76,1.99,17.25,0.00,9.28,149.98,-1.65,10.50,32.39,-1.66,12.89,0.00,11.39,159.99,0.52,22.63,36.69,0.09,14.85,0.00
$PJCIFN2,07/05/2024 16:34:00,238.47,235.38,236.98,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,314.22,3.23,64.27,41.63,1.38,16.69,0.00,8.70,151.44,-1.04,10.55,32.36,-1.67,12.31,0.00,11.30,160.11,0.43,22.61,36.75,0.00,14.59,0.00
$PJCIFN2,07/05/2024 16:35:00,240.39,234.48,236.96,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.69,314.49,2.02,63.77,42.62,2.00,17.21,0.00,8.71,149.86,-1.64,10.50,32.39,-2.27,12.34,0.00,11.39,159.80,0.64,23.52,36.95,-0.03,14.84,0.00
$PJCIFN2,07/05/2024 16:36:00,238.47,235.51,236.93,0.06,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,308.78,2.02,78.78,41.99,2.00,16.65,0.00,9.26,152.29,-1.64,10.52,31.60,-1.66,12.32,0.00,11.32,160.34,0.51,26.45,37.03,0.05,14.70,0.00
$PJCIFN2,07/05/2024 16:37:00,239.49,234.87,236.98,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,311.99,2.02,64.37,42.69,1.99,17.09,0.00,9.31,144.11,-1.64,9.90,32.34,-1.66,12.29,0.00,11.38,160.40,0.42,22.64,36.99,0.06,14.72,0.00
$PJCIFN2,07/05/2024 16:38:00,238.47,235.25,236.91,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.70,313.71,2.62,65.41,42.71,1.99,17.27,0.00,8.66,152.21,-2.25,10.50,32.82,-2.27,11.71,0.00,11.27,162.72,0.61,22.34,36.88,0.02,14.70,0.00
$PJCIFN2,07/05/2024 16:39:00,238.98,235.38,236.97,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.59,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,315.00,2.02,63.70,42.17,1.39,17.79,0.00,9.29,141.96,-1.65,10.50,31.75,-1.66,12.34,0.00,11.56,160.55,0.58,23.39,37.05,0.01,14.61,0.00
$PJCIFN2,07/05/2024 16:40:00,238.60,234.48,236.96,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.18,321.11,2.63,73.94,41.45,1.99,16.68,0.00,9.30,152.68,-1.03,10.49,32.97,-1.66,11.70,0.00,11.41,160.62,0.57,23.86,36.87,-0.01,14.77,0.00
$PJCIFN2,07/05/2024 16:41:00,238.34,233.07,236.93,0.06,1.23,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.22,286.86,2.62,80.77,42.62,1.99,17.20,0.00,8.71,152.98,-1.03,11.11,32.38,-2.28,12.34,0.00,11.55,162.56,0.57,25.72,37.29,0.10,14.84,0.00
$PJCIFN2,07/05/2024 16:42:00,238.47,235.38,236.93,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,314.91,2.01,64.37,41.43,1.99,17.23,0.00,9.86,152.21,-1.04,10.50,33.48,-2.28,11.71,0.00,12.14,160.62,0.38,22.76,37.01,0.07,14.71,0.00
$PJCIFN2,07/05/2024 16:43:00,242.07,232.04,237.00,0.06,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.22,302.27,2.01,63.70,43.15,1.39,17.08,0.00,8.13,150.70,-2.85,9.94,31.70,-1.66,12.30,0.00,11.68,161.73,0.35,22.43,37.29,-0.02,14.65,0.00
$PJCIFN2,07/05/2024 16:44:00,238.47,235.38,236.88,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.70,311.20,2.01,63.77,43.66,1.98,17.09,0.00,9.31,151.63,-1.65,11.11,31.78,-2.27,12.36,0.00,11.50,160.59,0.60,23.08,37.29,0.10,14.90,0.00
$PJCIFN2,07/05/2024 16:45:00,240.65,233.71,236.99,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,314.65,3.23,64.91,43.90,1.96,16.85,0.00,9.31,152.29,-1.04,9.92,31.68,-2.27,11.73,0.00,11.66,160.97,0.46,23.73,37.01,0.16,14.58,0.00
$PJCIFN2,07/05/2024 16:46:00,238.47,235.25,236.96,0.06,1.36,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.12,319.75,2.62,68.84,43.13,3.82,17.19,0.00,8.70,153.45,-1.03,9.90,32.34,-2.27,12.32,0.00,11.50,161.21,0.70,25.90,37.12,-0.09,14.77,0.00
$PJCIFN2,07/05/2024 16:47:00,240.52,234.61,237.00,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,313.45,2.02,64.30,43.41,2.00,17.29,0.00,8.70,150.90,-1.64,9.32,33.57,-2.25,12.34,0.00,11.52,160.75,0.56,23.23,37.28,0.27,14.80,0.00
$PJCIFN2,07/05/2024 16:48:00,238.60,235.38,236.94,0.06,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,309.38,2.61,63.73,42.50,2.60,17.77,0.00,9.32,150.75,-1.64,9.92,33.52,-2.28,12.87,0.00,11.54,160.79,0.55,22.56,37.15,0.00,14.92,0.00
$PJCIFN2,07/05/2024 16:49:00,240.14,235.25,236.97,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.28,314.92,2.62,63.06,42.50,2.00,17.87,0.00,9.27,143.88,-2.25,10.49,31.75,-2.25,12.85,0.00,11.34,160.53,0.42,22.47,37.05,-0.04,14.84,0.00
$PJCIFN2,07/05/2024 16:50:00,238.34,235.38,236.92,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.11,313.16,2.01,64.23,43.11,1.39,16.59,0.00,9.86,150.75,-1.65,11.10,32.45,-2.27,12.34,0.00,11.34,162.38,0.54,23.49,37.10,-0.09,14.72,0.00
$PJCIFN2,07/05/2024 16:51:00,238.85,235.38,236.97,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.55,310.33,2.62,66.05,41.31,1.99,16.55,0.00,9.28,151.36,-1.64,11.72,32.97,-2.26,12.32,0.00,11.46,162.13,0.50,25.78,36.90,0.02,14.53,0.00
$PJCIFN2,07/05/2024 16:52:00,238.60,235.25,236.98,0.07,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.12,309.38,2.60,64.30,42.45,3.20,17.31,0.00,9.87,150.94,-1.04,10.50,30.99,-2.27,12.33,0.00,12.13,159.62,0.46,22.70,37.08,0.16,14.65,0.00
$PJCIFN2,07/05/2024 16:53:00,238.47,235.51,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.14,169.47,2.01,63.09,41.65,1.99,16.59,0.00,9.32,151.27,-2.25,10.52,32.41,-2.27,12.33,0.00,11.43,157.09,0.45,22.65,37.02,-0.09,14.69,0.00
$PJCIFN2,07/05/2024 16:54:00,238.47,235.25,237.04,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,165.96,2.01,65.66,43.85,2.59,17.26,0.00,8.09,149.73,-2.86,10.51,32.41,-2.27,12.32,0.00,11.55,156.86,0.50,23.29,37.10,0.09,14.68,0.00
$PJCIFN2,07/05/2024 16:55:00,238.34,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.57,2.60,65.05,42.76,2.00,17.21,0.00,9.32,151.24,-1.63,10.50,31.77,-2.27,12.34,0.00,11.63,156.62,0.60,23.94,36.98,0.17,14.78,0.00
$PJCIFN2,07/05/2024 16:56:00,238.60,235.64,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,14.24,168.63,2.63,64.44,41.92,2.00,17.12,0.00,8.71,149.01,-1.03,10.51,32.39,-1.66,12.33,0.00,11.56,156.63,0.46,26.05,36.69,0.08,14.69,0.00
$PJCIFN2,07/05/2024 16:57:00,238.60,235.51,237.05,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,165.44,2.63,64.30,41.99,2.00,17.20,0.00,8.71,150.50,-1.03,9.89,32.34,-1.66,11.73,0.00,11.54,156.36,0.57,22.74,36.78,-0.05,14.48,0.00
$PJCIFN2,07/05/2024 16:58:00,238.21,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,166.83,2.01,64.98,42.55,1.99,17.21,0.00,9.30,150.02,-1.04,10.50,31.78,-1.66,11.72,0.00,11.36,155.84,0.57,23.03,37.09,0.06,14.79,0.00
$PJCIFN2,07/05/2024 16:59:00,238.47,235.51,237.09,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.09,0.15,0.00,0.06,0.00,14.21,163.94,2.02,65.55,41.58,1.98,16.59,0.00,8.69,149.01,-1.64,9.95,32.34,-1.05,12.33,0.00,11.34,155.68,0.54,22.33,36.75,0.10,14.79,0.00
$PJCIFN2,07/05/2024 17:00:00,238.34,235.64,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.58,166.04,2.62,64.91,42.08,2.00,17.23,0.00,9.33,151.11,-1.04,10.52,33.02,-1.67,12.34,0.00,11.29,156.13,0.48,22.87,37.07,0.11,14.71,0.00
$PJCIFN2,07/05/2024 17:01:00,238.47,235.51,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,-0.00,0.06,0.00,13.66,166.75,2.01,66.23,43.18,1.99,17.80,0.00,8.68,150.14,-1.04,11.12,32.43,-2.88,12.38,0.00,11.43,156.07,0.58,27.35,37.08,-0.14,14.72,0.00
$PJCIFN2,07/05/2024 17:02:00,238.60,235.64,237.05,0.06,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.32,178.23,2.62,65.01,44.29,3.20,17.72,0.00,8.68,149.49,-1.04,9.28,33.00,-2.88,10.53,0.00,11.90,157.88,0.60,22.79,37.17,-0.02,14.57,0.00
$PJCIFN2,07/05/2024 17:03:00,241.68,231.91,237.06,0.06,1.30,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.73,300.92,2.61,64.87,41.38,3.19,17.43,0.00,8.09,149.86,-1.63,9.29,32.98,-2.27,12.26,0.00,11.68,159.38,0.59,23.50,37.01,-0.13,14.79,0.00
$PJCIFN2,07/05/2024 17:04:00,238.47,235.38,237.01,0.06,1.33,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,314.22,2.02,74.51,43.29,3.82,17.15,0.00,8.09,149.73,-1.64,10.50,32.22,-2.89,11.76,0.00,11.47,158.60,0.55,23.98,36.98,0.25,14.75,0.00
$PJCIFN2,07/05/2024 17:05:00,242.45,233.71,237.04,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.60,311.05,2.62,63.77,43.90,1.99,17.12,0.00,9.27,147.92,-1.04,10.49,32.29,-2.27,11.73,0.00,11.44,158.94,0.56,22.45,36.96,0.11,14.59,0.00
$PJCIFN2,07/05/2024 17:06:00,238.34,234.48,236.99,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.63,315.69,3.22,70.13,42.59,1.99,17.20,0.00,8.73,148.40,-1.03,11.12,31.78,-1.67,12.33,0.00,11.47,158.92,0.55,26.49,36.84,0.03,14.74,0.00
$PJCIFN2,07/05/2024 17:07:00,241.68,232.68,237.09,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,305.50,2.63,65.55,42.12,1.99,16.60,0.00,8.74,148.85,-1.64,9.90,31.23,-2.27,12.32,0.00,11.58,159.29,0.64,22.68,36.90,0.04,14.64,0.00
$PJCIFN2,07/05/2024 17:08:00,238.60,235.51,236.98,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.15,0.00,0.06,0.00,14.82,310.76,2.62,63.20,42.62,1.99,17.30,0.00,8.70,149.94,-1.04,10.50,31.78,-1.67,11.09,0.00,11.67,159.04,0.57,22.37,36.64,0.11,14.60,0.00
$PJCIFN2,07/05/2024 17:09:00,238.34,235.38,237.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.15,315.26,2.62,65.58,41.40,2.00,17.19,0.00,9.88,142.80,-2.25,10.50,32.43,-1.66,12.26,0.00,11.50,158.63,0.53,23.34,36.62,0.15,14.77,0.00
$PJCIFN2,07/05/2024 17:10:00,238.60,235.38,236.99,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.15,0.00,0.06,0.00,14.19,314.01,2.01,62.42,41.52,2.60,16.58,0.00,9.30,150.58,-1.03,9.94,31.68,-2.87,12.85,0.00,11.56,159.03,0.38,22.32,36.61,0.05,14.62,0.00
$PJCIFN2,07/05/2024 17:11:00,238.72,234.35,236.96,0.06,1.25,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.10,293.86,2.02,66.96,43.66,1.99,17.83,0.00,8.67,148.93,-1.04,10.50,30.44,-1.66,12.32,0.00,11.52,160.54,0.67,26.24,36.84,-0.03,14.85,0.00
$PJCIFN2,07/05/2024 17:12:00,238.47,235.38,236.98,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.80,311.44,2.01,64.30,42.55,1.99,17.18,0.00,9.30,149.17,-0.43,10.48,31.14,-1.67,12.85,0.00,11.82,158.85,0.80,22.64,36.71,-0.05,14.74,0.00
$PJCIFN2,07/05/2024 17:13:00,238.47,235.38,236.99,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.57,165.50,2.62,63.20,42.69,1.99,16.59,0.00,8.70,149.33,-1.64,10.52,32.93,-2.26,12.34,0.00,11.29,156.25,0.58,22.76,36.88,0.01,14.61,0.00
$PJCIFN2,07/05/2024 17:14:00,238.34,235.38,236.99,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.74,181.87,2.01,63.63,42.22,1.98,16.68,0.00,7.48,150.50,-1.64,10.49,31.18,-1.67,12.25,0.00,11.34,158.05,0.52,22.65,36.61,0.00,14.64,0.00
$PJCIFN2,07/05/2024 17:15:00,238.47,235.38,236.97,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,165.74,2.63,64.37,42.57,1.99,17.20,0.00,9.29,150.39,-1.04,9.94,32.41,-2.27,12.26,0.00,11.24,156.13,0.66,22.93,36.79,-0.01,14.67,0.00
$PJCIFN2,07/05/2024 17:16:00,238.60,235.25,236.98,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,170.58,2.62,67.40,42.26,3.20,16.62,0.00,9.34,150.14,-1.03,9.95,32.38,-1.67,11.71,0.00,11.51,156.20,0.78,26.55,36.75,0.09,14.60,0.00
$PJCIFN2,07/05/2024 17:17:00,238.47,235.51,237.03,0.06,0.70,0.02,0.27,0.17,0.01,0.09,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,165.53,4.45,64.34,40.84,3.22,20.82,0.00,9.28,148.52,-2.88,10.50,32.41,-4.12,11.66,0.00,11.78,156.10,0.66,22.65,36.90,0.04,14.75,0.00
$PJCIFN2,07/05/2024 17:18:00,238.60,235.25,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.15,168.20,3.21,63.70,41.94,2.00,16.60,0.00,8.70,149.78,-2.25,9.89,31.19,-2.27,12.85,0.00,11.37,155.98,0.54,22.88,36.80,0.04,14.79,0.00
$PJCIFN2,07/05/2024 17:19:00,238.60,235.38,236.99,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.44,2.02,64.98,43.90,2.60,17.86,0.00,9.28,148.16,-1.04,8.72,32.98,-1.66,12.91,0.00,11.46,156.16,0.82,22.52,36.99,0.11,14.75,0.00
$PJCIFN2,07/05/2024 17:20:00,238.47,235.38,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,165.32,3.23,65.44,43.13,2.00,17.21,0.00,9.26,151.16,-1.03,11.11,32.43,-1.67,11.74,0.00,11.59,156.25,0.89,23.64,36.78,0.29,14.74,0.00
$PJCIFN2,07/05/2024 17:21:00,238.34,235.51,236.96,0.06,0.73,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,13.59,173.16,4.43,78.83,43.15,1.39,17.81,0.00,8.08,149.37,-2.87,10.50,32.95,-2.27,12.32,0.00,11.58,156.22,0.52,25.95,37.04,-0.04,14.69,0.00
$PJCIFN2,07/05/2024 17:22:00,238.47,235.25,236.96,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,15.42,167.53,4.44,64.84,41.92,2.60,16.65,0.00,8.10,149.33,-2.25,11.11,31.72,-3.49,12.32,0.00,12.15,156.61,0.52,22.43,36.84,0.06,14.60,0.00
$PJCIFN2,07/05/2024 17:23:00,238.60,230.75,236.83,0.06,1.24,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,286.38,3.84,63.20,44.90,1.99,17.81,0.00,8.70,151.60,-1.03,9.30,31.77,-1.66,12.93,0.00,11.62,160.53,0.74,22.71,36.76,0.15,14.79,0.00
$PJCIFN2,07/05/2024 17:24:00,238.60,235.38,236.99,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,311.95,2.02,64.41,41.36,1.99,16.61,0.00,8.09,148.68,-1.03,9.92,32.36,-1.65,11.80,0.00,11.45,159.47,0.55,22.81,36.79,0.05,14.55,0.00
$PJCIFN2,07/05/2024 17:25:00,240.39,231.01,236.90,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.55,305.09,2.64,65.48,43.71,1.99,17.45,0.00,8.69,150.55,-2.25,10.50,32.32,-1.66,12.94,0.00,11.34,159.85,0.66,24.06,37.04,0.03,14.73,0.00
$PJCIFN2,07/05/2024 17:26:00,238.47,234.74,236.88,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.21,313.02,2.02,78.65,41.63,1.39,17.04,0.00,8.63,151.52,-1.04,10.49,32.38,-1.66,11.73,0.00,11.12,162.07,0.55,26.75,36.67,0.05,14.77,0.00
$PJCIFN2,07/05/2024 17:27:00,242.19,231.14,236.98,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.15,0.00,0.06,0.00,15.37,309.41,2.01,64.30,42.01,2.60,16.66,0.00,8.66,150.71,-1.63,10.49,32.39,-2.28,12.36,0.00,11.19,159.95,0.41,22.35,36.67,0.07,14.73,0.00
$PJCIFN2,07/05/2024 17:28:00,238.47,235.38,236.94,0.06,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.11,312.31,2.62,63.63,41.36,1.99,18.47,0.00,8.70,150.91,-2.25,11.07,31.18,-2.27,11.64,0.00,11.16,159.91,0.52,22.93,36.84,-0.01,14.69,0.00
$PJCIFN2,07/05/2024 17:29:00,238.98,235.38,236.99,0.06,1.33,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.15,313.88,5.67,64.34,43.18,3.83,17.28,0.00,8.08,142.57,-1.65,10.50,32.38,-2.27,11.11,0.00,11.42,160.17,0.58,22.67,37.06,0.13,14.61,0.00
$PJCIFN2,07/05/2024 17:30:00,238.60,235.12,236.90,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,319.32,3.24,63.63,43.73,3.22,17.21,0.00,9.30,151.77,-1.04,10.55,31.78,-3.49,11.71,0.00,11.45,160.40,0.75,23.57,36.94,0.01,14.48,0.00
$PJCIFN2,07/05/2024 17:31:00,238.34,234.48,236.93,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,312.08,2.02,79.95,44.27,2.00,17.22,0.00,9.32,150.50,-1.04,10.49,31.75,-2.27,12.94,0.00,11.71,161.99,0.57,26.43,37.21,0.15,14.78,0.00
$PJCIFN2,07/05/2024 17:32:00,238.47,235.00,236.93,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,311.56,2.01,64.91,43.78,1.98,16.64,0.00,8.71,152.68,-1.03,9.28,32.39,-1.06,11.72,0.00,11.99,160.83,0.47,22.48,36.93,0.00,14.61,0.00
$PJCIFN2,07/05/2024 17:33:00,238.47,235.38,236.92,0.06,0.71,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,167.99,2.63,66.05,46.16,2.61,19.00,0.00,7.50,151.88,-1.64,10.50,31.77,-3.49,12.34,0.00,11.56,158.26,0.59,22.75,37.05,0.25,14.79,0.00
$PJCIFN2,07/05/2024 17:34:00,238.47,235.25,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,169.14,3.21,64.34,42.03,1.99,17.19,0.00,8.71,152.29,-1.63,10.52,32.41,-2.27,11.78,0.00,11.80,158.55,0.62,22.48,36.87,0.09,14.71,0.00
$PJCIFN2,07/05/2024 17:35:00,238.34,235.25,236.89,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,167.28,2.01,63.77,43.81,2.00,17.13,0.00,9.31,152.21,-2.24,9.89,32.95,-1.66,12.94,0.00,11.85,158.15,0.44,24.70,37.01,0.00,14.63,0.00
$PJCIFN2,07/05/2024 17:36:00,238.34,234.87,236.90,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.96,171.62,2.60,76.49,41.67,2.60,16.68,0.00,7.42,152.21,-2.26,11.09,32.27,-1.67,12.32,0.00,11.42,158.77,0.29,26.15,36.88,-0.10,14.64,0.00
$PJCIFN2,07/05/2024 17:37:00,238.47,235.38,236.97,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,171.19,3.21,64.98,42.69,1.99,16.59,0.00,8.09,152.57,-1.04,9.91,31.70,-1.66,12.30,0.00,11.44,158.55,0.55,22.75,36.76,0.21,14.67,0.00
$PJCIFN2,07/05/2024 17:38:00,238.47,235.38,236.93,0.06,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,180.06,2.02,63.77,43.81,1.39,17.21,0.00,8.70,152.46,-1.04,9.31,32.34,-2.88,12.93,0.00,11.33,160.34,0.44,22.59,36.81,0.13,14.72,0.00
$PJCIFN2,07/05/2024 17:39:00,238.47,235.38,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.56,171.39,2.01,64.84,42.12,1.99,16.59,0.00,9.28,152.82,-1.64,9.91,31.18,-1.66,12.30,0.00,11.29,158.45,0.47,23.00,36.99,0.07,14.47,0.00
$PJCIFN2,07/05/2024 17:40:00,238.47,235.38,236.90,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.47,2.01,63.16,42.52,1.38,16.68,0.00,8.10,152.07,-1.04,11.11,33.00,-1.66,12.92,0.00,11.12,157.98,0.59,24.22,37.13,0.02,14.68,0.00
$PJCIFN2,07/05/2024 17:41:00,238.72,235.51,236.96,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,171.15,2.02,79.52,42.71,2.61,17.87,0.00,9.27,151.80,-1.64,11.10,33.43,-1.06,12.27,0.00,11.56,158.22,0.54,26.32,37.23,0.27,14.89,0.00
$PJCIFN2,07/05/2024 17:42:00,238.21,235.38,236.92,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.79,169.63,3.24,63.73,43.93,2.00,16.60,0.00,9.31,150.78,-1.64,10.50,33.02,-2.25,12.25,0.00,11.92,157.82,0.40,22.56,37.16,-0.04,14.62,0.00
$PJCIFN2,07/05/2024 17:43:00,238.72,235.38,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.59,165.14,2.02,64.84,42.08,1.99,17.22,0.00,9.27,150.75,-1.65,10.50,31.70,-1.67,12.93,0.00,11.60,157.81,0.42,22.46,36.86,0.03,14.72,0.00
$PJCIFN2,07/05/2024 17:44:00,238.47,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.63,167.84,2.62,64.87,43.66,2.00,17.18,0.00,8.73,152.15,-1.65,9.91,32.97,-1.67,12.27,0.00,11.42,157.58,0.46,23.30,36.95,0.25,14.61,0.00
$PJCIFN2,07/05/2024 17:45:00,238.47,235.51,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,166.10,2.63,63.70,43.43,1.39,16.50,0.00,9.26,150.78,-1.63,11.11,31.78,-2.86,12.26,0.00,11.60,157.13,0.57,23.55,37.10,-0.05,14.72,0.00
$PJCIFN2,07/05/2024 17:46:00,238.34,235.38,237.02,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.76,169.11,2.02,75.80,42.01,1.38,16.59,0.00,8.66,151.36,-1.04,10.50,33.59,-1.66,12.37,0.00,11.70,157.52,0.38,26.07,36.97,0.05,14.68,0.00
$PJCIFN2,07/05/2024 17:47:00,238.60,235.38,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,15.37,169.47,2.01,64.30,43.25,1.99,16.56,0.00,9.31,149.17,-1.64,9.29,31.73,-2.88,11.79,0.00,11.76,157.14,0.45,22.31,37.17,0.04,14.55,0.00
$PJCIFN2,07/05/2024 17:48:00,238.72,235.38,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.89,2.63,64.37,43.15,1.98,16.59,0.00,9.32,151.88,-1.04,10.51,31.77,-1.66,12.34,0.00,11.65,157.01,0.58,22.84,36.97,0.03,14.73,0.00
$PJCIFN2,07/05/2024 17:49:00,238.60,235.38,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,166.05,2.02,64.34,43.20,2.00,17.11,0.00,8.70,150.67,-1.65,9.91,32.98,-2.27,11.78,0.00,11.51,156.73,0.62,22.61,37.01,0.08,14.81,0.00
$PJCIFN2,07/05/2024 17:50:00,238.60,235.64,237.07,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,182.89,2.01,64.91,41.38,2.00,17.10,0.00,8.11,151.63,-1.04,9.90,31.09,-1.66,12.88,0.00,11.30,158.59,0.52,22.82,36.97,0.25,14.80,0.00
$PJCIFN2,07/05/2024 17:51:00,238.60,235.38,237.01,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.75,167.80,2.61,78.78,42.59,1.98,16.69,0.00,9.31,148.80,-1.04,9.90,32.82,-2.27,12.32,0.00,11.51,156.80,0.51,26.44,37.16,-0.08,14.71,0.00
$PJCIFN2,07/05/2024 17:52:00,238.72,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.26,2.02,65.55,42.57,2.00,17.32,0.00,9.32,149.17,-1.04,10.55,32.36,-1.66,12.41,0.00,11.97,156.48,0.51,23.00,37.25,0.09,14.77,0.00
$PJCIFN2,07/05/2024 17:53:00,238.60,235.38,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,167.01,2.62,64.37,42.59,1.38,17.09,0.00,8.09,151.08,-1.65,9.88,31.72,-2.28,11.18,0.00,11.17,156.27,0.55,22.62,37.06,-0.01,14.59,0.00
$PJCIFN2,07/05/2024 17:54:00,238.60,235.51,237.02,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,14.18,163.33,2.62,63.77,41.65,1.39,16.59,0.00,8.70,150.58,-1.04,9.90,31.66,-1.66,12.29,0.00,11.34,156.26,0.43,22.35,37.03,0.09,14.69,0.00
$PJCIFN2,07/05/2024 17:55:00,238.60,235.51,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,166.56,2.02,63.09,42.01,2.00,17.18,0.00,8.70,149.90,-1.64,10.49,31.73,-1.66,12.32,0.00,11.42,156.36,0.52,23.05,37.13,0.27,14.73,0.00
$PJCIFN2,07/05/2024 17:56:00,238.60,235.38,236.99,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.74,165.78,2.62,71.19,41.96,1.99,17.28,0.00,8.66,152.07,-1.64,10.49,32.34,-2.28,12.85,0.00,11.52,156.57,0.47,27.33,36.83,0.02,14.71,0.00
$PJCIFN2,07/05/2024 17:57:00,238.72,235.64,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.17,164.35,2.02,63.73,42.08,1.99,17.19,0.00,8.71,150.83,-1.03,11.12,32.29,-2.27,12.34,0.00,11.52,156.36,0.57,22.90,36.89,0.05,14.61,0.00
$PJCIFN2,07/05/2024 17:58:00,238.60,235.51,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,13.55,167.68,2.02,62.69,42.64,1.99,17.23,0.00,8.70,150.22,-1.04,9.90,31.75,-1.66,12.40,0.00,11.40,156.16,0.34,22.24,36.92,0.08,14.64,0.00
$PJCIFN2,07/05/2024 17:59:00,238.60,235.38,237.02,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,14.14,163.34,2.01,64.27,42.08,1.99,17.31,0.00,9.32,150.50,-1.04,9.91,32.39,-2.27,12.94,0.00,11.51,156.26,0.44,22.49,36.74,-0.01,14.62,0.00
$PJCIFN2,07/05/2024 18:00:00,238.72,235.51,237.07,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.84,164.28,2.02,63.77,41.45,2.00,17.20,0.00,9.29,148.96,-1.65,9.93,31.68,-1.67,11.68,0.00,11.56,156.32,0.43,22.57,36.47,0.18,14.70,0.00
$PJCIFN2,07/05/2024 18:01:00,238.60,235.51,236.99,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.75,169.02,2.61,79.52,41.99,1.39,17.26,0.00,9.30,150.34,-1.63,10.57,31.72,-2.27,12.34,0.00,11.63,156.51,0.70,26.55,36.84,-0.05,14.86,0.00
$PJCIFN2,07/05/2024 18:02:00,238.47,235.25,236.99,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.73,179.67,2.02,64.91,41.99,2.00,16.68,0.00,9.89,151.24,-1.04,10.50,32.41,-1.66,12.33,0.00,11.95,158.21,0.49,22.74,36.67,0.09,14.55,0.00
$PJCIFN2,07/05/2024 18:03:00,238.60,235.38,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,14.78,167.41,2.63,64.23,42.50,1.99,16.67,0.00,8.72,150.47,-0.43,10.52,31.77,-2.27,12.27,0.00,11.43,156.47,0.79,22.37,36.84,0.10,14.59,0.00
$PJCIFN2,07/05/2024 18:04:00,238.47,235.51,236.99,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.16,166.28,2.61,81.85,41.92,1.99,17.27,0.00,8.70,149.90,-1.03,10.52,32.36,-1.67,12.32,0.00,11.18,155.93,0.70,24.48,36.91,0.10,14.63,0.00
$PJCIFN2,07/05/2024 18:05:00,238.47,235.25,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.15,-0.00,0.06,0.00,14.13,165.50,2.02,65.01,41.31,1.39,16.64,0.00,8.71,150.06,-0.43,10.50,31.13,-1.67,12.34,0.00,11.43,156.46,0.83,22.37,36.67,-0.10,14.76,0.00
$PJCIFN2,07/05/2024 18:06:00,238.47,235.51,236.96,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.18,2.02,81.25,42.08,2.00,16.59,0.00,8.70,149.70,-1.64,10.50,32.36,-1.66,12.40,0.00,11.31,156.44,0.69,27.11,36.90,0.07,14.68,0.00
$PJCIFN2,07/05/2024 18:07:00,238.72,235.12,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.12,166.57,2.02,64.77,41.34,1.39,16.67,0.00,8.70,148.68,-1.64,10.50,32.34,-1.66,12.92,0.00,11.34,156.31,0.72,22.75,37.04,-0.15,14.83,0.00
$PJCIFN2,07/05/2024 18:08:00,238.34,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,168.29,2.62,64.84,41.31,1.99,16.64,0.00,9.88,149.01,-1.64,9.90,32.38,-1.66,12.34,0.00,11.26,156.75,0.54,22.84,37.07,-0.06,14.54,0.00
$PJCIFN2,07/05/2024 18:09:00,238.47,235.51,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,-0.00,0.06,0.00,14.87,168.41,2.02,64.37,42.50,1.39,17.15,0.00,8.10,150.55,-1.65,9.94,32.98,-1.67,12.39,0.00,11.43,156.33,0.65,22.41,36.89,-0.04,14.58,0.00
$PJCIFN2,07/05/2024 18:10:00,238.47,235.25,236.98,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.52,165.05,2.02,63.70,42.62,1.39,16.59,0.00,9.34,149.17,-1.65,9.93,31.75,-1.67,12.32,0.00,11.30,156.16,0.54,22.75,36.86,0.09,14.62,0.00
$PJCIFN2,07/05/2024 18:11:00,238.34,235.64,236.98,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,170.03,2.01,72.37,41.45,1.99,16.64,0.00,8.70,149.45,-2.24,9.90,31.77,-2.25,12.26,0.00,11.38,156.25,0.68,26.80,36.84,-0.01,14.71,0.00
$PJCIFN2,07/05/2024 18:12:00,238.47,235.51,236.98,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,165.69,2.62,64.30,41.87,1.99,16.61,0.00,9.90,149.45,-1.04,10.50,31.14,-1.66,12.28,0.00,12.13,156.37,0.67,22.78,36.80,0.01,14.64,0.00
$PJCIFN2,07/05/2024 18:13:00,238.60,235.25,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,165.56,2.63,64.34,42.66,1.99,16.59,0.00,9.30,150.22,-1.04,9.93,32.93,-2.28,12.35,0.00,11.65,156.32,0.75,22.83,36.91,0.04,14.81,0.00
$PJCIFN2,07/05/2024 18:14:00,238.47,235.51,236.98,0.06,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,14.16,180.64,2.02,63.80,43.85,1.99,17.23,0.00,9.31,148.60,-1.03,10.49,32.34,-1.66,12.87,0.00,11.47,158.40,0.65,22.09,36.70,-0.16,14.66,0.00
$PJCIFN2,07/05/2024 18:15:00,238.47,235.38,236.96,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,163.85,3.23,64.23,43.73,2.00,16.65,0.00,8.70,151.08,-1.64,10.52,32.29,-2.27,11.66,0.00,11.29,156.94,0.62,23.00,36.86,-0.05,14.64,0.00
$PJCIFN2,07/05/2024 18:16:00,238.47,235.12,236.97,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,14.28,168.35,2.02,69.26,43.22,2.60,16.59,0.00,8.08,151.68,-1.04,10.51,31.16,-1.66,12.88,0.00,11.36,157.35,0.70,26.32,36.65,0.12,14.68,0.00
$PJCIFN2,07/05/2024 18:17:00,238.47,235.38,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,169.93,2.61,64.84,42.66,2.60,16.57,0.00,8.09,150.86,-1.03,10.51,31.73,-1.66,11.08,0.00,11.21,157.15,0.51,22.65,36.93,0.08,14.49,0.00
$PJCIFN2,07/05/2024 18:18:00,238.47,235.38,236.93,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,167.74,2.02,64.30,41.96,1.99,16.61,0.00,8.06,152.84,-1.03,9.92,31.63,-2.27,12.94,0.00,11.20,157.74,0.75,22.75,36.81,0.11,14.78,0.00
$PJCIFN2,07/05/2024 18:19:00,238.34,235.38,236.94,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.37,167.59,2.62,64.30,43.25,3.20,17.19,0.00,8.05,153.04,-1.64,9.30,31.75,-2.26,11.71,0.00,11.24,157.78,0.38,22.45,36.95,0.04,14.57,0.00
$PJCIFN2,07/05/2024 18:20:00,238.47,235.51,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.23,2.02,63.73,43.08,2.00,17.81,0.00,9.31,151.36,-2.25,10.54,32.31,-1.66,12.28,0.00,11.41,158.08,0.59,22.58,37.01,0.09,14.63,0.00
$PJCIFN2,07/05/2024 18:21:00,238.47,235.25,236.96,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.60,2.63,70.09,42.45,2.00,17.29,0.00,8.69,151.77,-1.64,9.89,32.39,-1.66,12.33,0.00,11.31,158.52,0.51,26.71,36.81,0.14,14.98,0.00
$PJCIFN2,07/05/2024 18:22:00,238.47,235.25,236.93,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,170.49,2.02,64.34,42.73,2.00,16.59,0.00,8.65,151.96,-2.25,10.49,33.52,-2.27,12.32,0.00,11.90,158.06,0.42,22.66,36.84,0.02,14.79,0.00
$PJCIFN2,07/05/2024 18:23:00,238.21,235.38,236.93,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.33,168.75,2.61,64.23,41.99,2.00,17.18,0.00,9.31,151.93,-1.64,9.29,33.57,-2.88,12.32,0.00,11.40,158.36,0.44,22.65,37.37,-0.02,14.70,0.00
$PJCIFN2,07/05/2024 18:24:00,238.47,235.38,236.97,0.07,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.68,3.23,65.01,43.36,2.60,20.21,0.00,9.31,152.90,-1.65,11.10,33.02,-2.88,12.32,0.00,11.55,158.16,0.56,23.44,37.13,0.02,14.80,0.00
$PJCIFN2,07/05/2024 18:25:00,238.85,235.25,236.95,0.06,0.70,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.71,5.04,63.73,41.96,4.42,16.58,0.00,9.33,151.68,-2.25,10.50,32.84,-1.66,12.32,0.00,11.55,158.18,0.54,23.03,37.06,0.14,14.61,0.00
$PJCIFN2,07/05/2024 18:26:00,238.34,235.12,236.92,0.06,0.78,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.79,184.14,2.02,69.14,44.53,2.00,17.81,0.00,7.47,153.34,-1.64,10.55,31.75,-2.88,10.50,0.00,11.41,160.46,0.27,27.35,36.90,0.00,14.57,0.00
$PJCIFN2,07/05/2024 18:27:00,238.34,235.38,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.84,2.02,63.09,42.52,3.22,16.68,0.00,8.70,151.32,-2.86,9.29,32.41,-2.88,12.87,0.00,11.53,158.15,0.41,22.49,36.89,0.14,14.78,0.00
$PJCIFN2,07/05/2024 18:28:00,238.21,235.12,236.96,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,167.62,2.01,66.08,43.36,2.00,19.00,0.00,8.09,151.08,-1.65,9.90,31.80,-1.67,11.66,0.00,11.44,158.32,0.36,23.33,36.75,0.02,14.73,0.00
$PJCIFN2,07/05/2024 18:29:00,238.34,235.38,236.96,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.47,3.22,64.23,43.20,2.60,18.41,0.00,8.09,152.82,-2.25,9.29,32.34,-2.86,12.89,0.00,11.32,158.36,0.68,23.17,37.17,0.15,14.96,0.00
$PJCIFN2,07/05/2024 18:30:00,238.85,235.51,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.57,2.01,63.70,43.43,3.19,17.73,0.00,8.13,148.85,-1.64,9.28,33.02,-2.27,12.32,0.00,11.51,158.21,0.40,22.51,37.26,0.10,14.76,0.00
$PJCIFN2,07/05/2024 18:31:00,238.34,235.51,236.99,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.06,170.95,3.23,67.29,44.36,2.60,17.25,0.00,8.68,151.52,-2.87,9.90,32.88,-2.27,10.50,0.00,11.47,159.38,0.40,27.28,37.17,0.06,14.62,0.00
$PJCIFN2,07/05/2024 18:32:00,238.47,235.64,236.96,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.61,170.41,2.02,63.70,44.51,1.99,17.28,0.00,9.30,150.67,-2.85,9.95,33.41,-2.27,12.28,0.00,11.89,158.93,0.53,22.63,37.37,-0.04,14.59,0.00
$PJCIFN2,07/05/2024 18:33:00,238.34,235.25,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.60,3.24,63.73,42.55,1.99,17.26,0.00,8.70,152.13,-2.86,9.89,32.98,-2.26,12.32,0.00,11.58,158.75,0.40,23.06,37.06,0.01,14.95,0.00
$PJCIFN2,07/05/2024 18:34:00,238.34,235.25,237.01,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.92,2.01,63.80,42.06,2.00,17.27,0.00,8.70,151.68,-1.65,9.89,32.34,-3.48,11.10,0.00,11.56,158.35,0.37,22.65,37.08,0.05,14.71,0.00
$PJCIFN2,07/05/2024 18:35:00,238.47,235.38,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,171.39,2.62,63.70,42.62,2.59,17.82,0.00,9.25,152.24,-2.24,9.94,33.00,-2.27,12.34,0.00,11.61,158.13,0.59,22.93,36.95,0.04,14.85,0.00
$PJCIFN2,07/05/2024 18:36:00,238.34,235.51,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,170.64,2.02,65.48,41.99,2.00,17.23,0.00,8.70,150.34,-1.65,9.30,31.73,-1.66,12.38,0.00,11.63,158.30,0.50,26.62,36.95,0.11,14.90,0.00
$PJCIFN2,07/05/2024 18:37:00,238.60,235.51,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,170.27,2.62,64.87,42.50,1.39,17.19,0.00,8.09,149.09,-1.04,10.52,31.75,-1.66,12.38,0.00,11.62,157.68,0.50,22.51,36.97,0.03,14.80,0.00
$PJCIFN2,07/05/2024 18:38:00,238.34,235.51,237.05,0.06,0.77,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.11,182.71,2.62,63.80,43.08,2.00,17.88,0.00,8.70,149.65,-1.64,10.50,31.75,-2.27,12.32,0.00,11.55,159.62,0.59,22.82,36.64,0.05,14.64,0.00
$PJCIFN2,07/05/2024 18:39:00,238.34,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,13.57,167.84,2.02,64.87,42.64,1.98,16.56,0.00,8.71,150.30,-1.04,9.90,32.39,-2.27,12.89,0.00,11.41,157.45,0.54,22.72,36.63,0.14,14.71,0.00
$PJCIFN2,07/05/2024 18:40:00,238.72,235.51,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,166.87,2.01,64.34,42.52,1.99,16.70,0.00,8.08,150.30,-1.64,10.52,31.75,-1.66,12.32,0.00,11.39,157.70,0.39,23.37,36.79,0.03,14.80,0.00
$PJCIFN2,07/05/2024 18:41:00,238.72,235.38,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.72,167.16,2.60,69.33,42.66,1.99,16.57,0.00,9.34,150.58,-1.04,10.53,32.39,-2.28,11.77,0.00,11.42,158.01,0.59,26.36,37.16,-0.03,14.75,0.00
$PJCIFN2,07/05/2024 18:42:00,238.47,235.51,237.06,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,169.01,2.63,67.29,41.99,2.58,17.27,0.00,9.30,149.86,-1.64,10.53,32.38,-2.27,12.33,0.00,11.69,157.10,0.52,23.58,37.01,0.08,14.80,0.00
$PJCIFN2,07/05/2024 18:43:00,238.47,235.51,237.05,0.06,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.60,166.05,5.06,63.16,43.32,2.60,18.99,0.00,8.09,150.99,-3.47,9.94,31.75,-2.27,12.32,0.00,11.22,157.06,0.41,22.95,37.06,0.02,14.96,0.00
$PJCIFN2,07/05/2024 18:44:00,238.47,235.25,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.30,2.63,63.63,42.52,1.99,18.49,0.00,8.11,149.41,-1.65,10.51,32.38,-2.88,12.90,0.00,11.16,156.82,0.58,22.83,37.03,0.11,14.96,0.00
$PJCIFN2,07/05/2024 18:45:00,238.47,235.64,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.50,165.78,3.23,64.37,42.01,1.99,16.63,0.00,8.69,149.49,-1.04,10.50,32.97,-2.26,12.33,0.00,11.23,157.30,0.54,23.11,37.00,0.01,14.72,0.00
$PJCIFN2,07/05/2024 18:46:00,238.60,235.64,237.04,0.06,0.71,0.01,0.34,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,167.50,3.23,80.08,43.22,3.79,20.36,0.00,9.30,151.08,-2.25,11.71,33.00,-3.49,12.95,0.00,11.54,157.74,0.59,26.51,37.31,0.01,15.03,0.00
$PJCIFN2,07/05/2024 18:47:00,238.60,235.38,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.61,168.78,3.23,63.77,42.15,2.60,17.22,0.00,9.29,150.39,-1.64,10.50,32.34,-1.67,11.11,0.00,11.45,157.38,0.66,23.19,36.90,0.13,14.58,0.00
$PJCIFN2,07/05/2024 18:48:00,238.34,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.13,169.05,3.24,64.48,42.55,1.99,17.73,0.00,9.31,148.64,-2.85,9.90,32.97,-2.26,12.33,0.00,11.39,157.10,0.54,22.95,36.86,0.05,14.84,0.00
$PJCIFN2,07/05/2024 18:49:00,238.47,235.38,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.15,0.00,0.06,0.00,13.52,166.49,3.21,63.63,42.01,2.00,16.58,0.00,8.70,150.26,-1.04,10.50,32.34,-2.28,12.36,0.00,11.40,156.83,0.56,22.44,36.63,0.01,14.64,0.00
$PJCIFN2,07/05/2024 18:50:00,238.47,235.51,237.00,0.06,0.75,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.63,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.14,178.52,2.02,64.94,40.77,2.00,16.67,0.00,9.32,148.80,-1.03,8.12,32.34,-1.66,11.73,0.00,11.63,158.89,0.48,22.72,36.62,0.14,14.71,0.00
$PJCIFN2,07/05/2024 18:51:00,238.60,235.38,236.93,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,14.75,167.65,2.01,80.60,41.49,2.00,17.29,0.00,8.74,149.45,-1.64,9.32,31.78,-1.66,12.31,0.00,11.59,157.30,0.44,26.20,36.60,0.19,14.79,0.00
$PJCIFN2,07/05/2024 18:52:00,238.72,235.51,237.02,0.06,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,15.52,167.20,2.02,64.30,41.09,1.99,17.28,0.00,8.71,149.94,-1.65,9.90,31.18,-2.88,12.26,0.00,11.77,156.99,0.46,22.97,36.42,-0.02,14.66,0.00
$PJCIFN2,07/05/2024 18:53:00,238.47,235.51,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,13.65,169.62,2.02,63.80,43.20,1.99,17.18,0.00,9.32,149.70,-1.64,10.50,32.34,-1.67,12.94,0.00,11.33,156.96,0.52,22.94,36.63,0.09,14.88,0.00
$PJCIFN2,07/05/2024 18:54:00,238.60,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,13.54,167.84,2.02,65.58,41.31,1.99,16.60,0.00,9.25,150.30,-1.04,10.53,31.82,-1.67,12.33,0.00,11.06,156.90,0.66,22.70,36.73,0.09,14.65,0.00
$PJCIFN2,07/05/2024 18:55:00,238.34,235.38,237.03,0.06,0.70,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.20,166.71,2.02,63.02,40.84,2.00,16.63,0.00,8.11,150.02,-1.04,10.52,32.20,-2.27,12.34,0.00,11.21,157.00,0.80,22.61,36.88,-0.07,14.61,0.00
$PJCIFN2,07/05/2024 18:56:00,238.34,235.38,236.93,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.76,166.10,2.02,81.76,43.15,3.20,17.13,0.00,8.10,149.49,-2.25,11.11,32.97,-2.89,12.87,0.00,11.36,157.66,0.63,26.53,37.16,-0.02,14.74,0.00
$PJCIFN2,07/05/2024 18:57:00,238.60,235.51,237.01,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.17,167.20,3.84,63.66,43.25,1.99,17.32,0.00,8.69,148.56,-1.04,10.50,31.19,-2.27,11.71,0.00,11.33,157.11,0.80,22.56,37.16,0.09,14.70,0.00
$PJCIFN2,07/05/2024 18:58:00,238.47,235.51,237.01,0.05,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,13.02,168.23,4.45,64.30,42.52,1.99,16.62,0.00,9.30,148.28,-1.64,11.12,32.31,-2.86,11.65,0.00,11.33,156.91,0.79,23.60,36.62,-0.04,14.62,0.00
$PJCIFN2,07/05/2024 18:59:00,238.60,235.38,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.22,167.80,2.63,66.05,42.83,2.59,17.24,0.00,9.27,149.49,-1.04,10.51,31.77,-1.66,12.92,0.00,11.55,157.09,0.70,23.60,36.70,0.04,14.83,0.00
$PJCIFN2,07/05/2024 19:00:00,238.47,235.38,237.06,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,164.47,3.22,65.09,42.62,1.99,18.52,0.00,9.32,149.25,-2.86,8.68,32.39,-2.27,9.29,0.00,11.85,157.39,0.78,23.05,36.85,-0.04,14.91,0.00
$PJCIFN2,07/05/2024 19:01:00,238.21,235.25,236.92,0.06,0.70,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.12,0.15,0.00,0.06,0.00,14.82,165.47,5.05,76.93,42.71,1.99,17.24,0.00,9.27,145.60,-1.04,11.12,31.77,-1.66,12.32,0.00,11.43,153.97,0.67,27.47,36.63,0.13,14.85,0.00
$PJCIFN2,07/05/2024 19:02:00,238.47,235.25,236.96,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.40,177.26,2.02,65.05,42.50,2.00,18.35,0.00,8.06,145.89,-2.24,10.51,32.91,-1.66,12.27,0.00,12.02,155.81,0.48,22.65,36.54,0.18,14.82,0.00
$PJCIFN2,07/05/2024 19:03:00,238.47,235.38,236.99,0.06,0.68,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,15.38,161.07,2.02,64.34,43.27,1.99,17.92,0.00,9.88,146.58,-1.04,10.54,31.80,-1.05,12.32,0.00,11.71,152.85,0.77,22.78,36.81,0.27,14.80,0.00
$PJCIFN2,07/05/2024 19:04:00,238.72,235.25,236.98,0.06,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.15,0.00,0.06,0.00,14.12,164.37,2.62,79.47,42.62,1.99,17.21,0.00,8.70,144.84,-2.88,10.51,31.73,-1.66,11.71,0.00,11.66,153.24,0.42,24.71,36.67,0.02,14.78,0.00
$PJCIFN2,07/05/2024 19:05:00,238.21,235.51,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,13.58,166.57,2.63,64.37,41.52,2.00,16.59,0.00,8.70,147.99,-1.64,9.90,32.34,-1.67,12.86,0.00,11.42,155.82,0.57,22.97,36.67,0.25,14.73,0.00
$PJCIFN2,07/05/2024 19:06:00,238.60,235.12,236.96,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.15,0.00,0.06,0.00,13.58,170.67,2.61,78.65,41.36,2.59,17.12,0.00,8.10,149.94,-1.03,11.13,30.57,-2.25,11.71,0.00,11.29,158.64,0.60,27.48,36.64,0.06,14.73,0.00
$PJCIFN2,07/05/2024 19:07:00,238.34,235.38,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,170.12,2.61,64.27,41.99,2.61,17.14,0.00,8.09,150.47,-1.04,10.50,31.72,-2.28,12.26,0.00,11.21,158.44,0.49,22.51,37.14,0.05,14.73,0.00
$PJCIFN2,07/05/2024 19:08:00,238.34,235.51,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.58,170.58,2.02,64.27,41.49,1.39,17.19,0.00,8.09,150.63,-1.04,10.50,32.36,-2.27,12.35,0.00,11.20,159.29,0.54,22.56,36.98,-0.05,14.65,0.00
$PJCIFN2,07/05/2024 19:09:00,238.47,235.38,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.41,2.02,64.91,43.25,1.99,17.78,0.00,8.68,151.88,-1.64,9.30,32.89,-1.06,11.73,0.00,11.09,158.85,0.48,22.86,36.78,0.04,14.57,0.00
$PJCIFN2,07/05/2024 19:10:00,238.34,235.51,237.01,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.93,169.99,2.62,64.27,41.70,2.00,17.28,0.00,8.09,151.77,-1.04,10.53,33.00,-1.66,12.89,0.00,11.33,159.37,0.55,22.46,37.07,0.06,14.79,0.00
$PJCIFN2,07/05/2024 19:11:00,238.34,235.38,236.96,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.74,169.54,2.62,75.72,42.71,1.99,17.30,0.00,9.29,153.09,-1.04,10.52,33.02,-2.26,12.28,0.00,11.46,159.35,0.45,27.39,37.09,0.08,14.84,0.00
$PJCIFN2,07/05/2024 19:12:00,238.60,235.25,236.97,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,16.03,168.87,2.02,64.94,42.55,1.99,17.17,0.00,9.33,152.65,-3.48,8.68,31.70,-2.28,11.72,0.00,12.02,159.18,0.43,22.32,37.18,0.10,14.63,0.00
$PJCIFN2,07/05/2024 19:13:00,238.60,235.12,236.96,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.95,2.02,63.77,43.76,2.00,17.24,0.00,8.04,153.84,-1.04,9.92,32.97,-1.66,12.94,0.00,11.48,159.20,0.46,22.73,37.45,0.14,14.83,0.00
$PJCIFN2,07/05/2024 19:14:00,238.60,235.38,236.99,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,183.32,3.21,64.30,42.55,1.38,16.50,0.00,9.31,152.46,-1.04,10.54,33.00,-2.88,12.37,0.00,11.55,161.32,0.50,22.74,37.13,-0.06,14.76,0.00
$PJCIFN2,07/05/2024 19:15:00,238.60,235.38,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.24,170.49,2.01,65.55,41.92,1.98,17.21,0.00,9.31,152.74,-1.64,11.11,32.36,-1.66,12.85,0.00,11.58,159.65,0.45,23.50,36.73,0.07,14.88,0.00
$PJCIFN2,07/05/2024 19:16:00,238.60,235.25,236.94,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.82,172.41,2.63,77.57,43.20,3.22,17.18,0.00,9.28,152.21,-1.04,10.50,32.98,-1.66,12.94,0.00,11.57,159.79,0.34,26.32,36.71,0.17,14.69,0.00
$PJCIFN2,07/05/2024 19:17:00,238.34,235.38,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.80,169.97,2.02,64.87,42.71,1.98,17.08,0.00,8.70,152.82,-1.65,10.50,32.36,-2.27,12.33,0.00,11.52,159.46,0.43,22.38,36.93,0.08,14.87,0.00
$PJCIFN2,07/05/2024 19:18:00,238.47,235.38,236.96,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,172.74,2.02,66.05,42.80,1.99,17.12,0.00,9.27,153.07,-2.86,10.49,32.91,-2.26,12.34,0.00,11.33,159.26,0.69,22.63,37.12,0.10,14.84,0.00
$PJCIFN2,07/05/2024 19:19:00,238.47,235.38,236.94,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.13,170.76,4.44,64.30,42.50,2.00,17.72,0.00,8.08,151.60,-1.64,9.89,32.34,-2.25,12.87,0.00,11.33,159.66,0.43,22.43,37.07,0.05,14.64,0.00
$PJCIFN2,07/05/2024 19:20:00,238.47,235.12,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,170.43,3.24,64.16,41.36,2.60,19.66,0.00,8.65,150.94,-2.86,10.50,31.78,-2.87,11.64,0.00,11.23,159.74,0.24,22.83,37.08,-0.13,14.70,0.00
$PJCIFN2,07/05/2024 19:21:00,238.34,235.25,236.95,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.78,171.28,2.62,64.34,42.66,2.00,17.27,0.00,8.70,152.79,-2.26,10.49,32.97,-1.66,12.32,0.00,11.22,159.59,0.48,26.16,37.17,-0.04,14.67,0.00
$PJCIFN2,07/05/2024 19:22:00,238.60,235.12,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,170.76,2.63,63.77,42.76,2.00,16.59,0.00,9.24,153.51,-2.25,10.52,32.97,-1.66,12.34,0.00,11.77,159.37,0.44,22.79,37.24,0.04,14.66,0.00
$PJCIFN2,07/05/2024 19:23:00,238.47,229.60,236.82,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.40,322.69,2.63,64.94,42.45,2.00,17.80,0.00,9.03,151.93,-2.25,9.96,31.96,-1.67,11.71,0.00,11.26,166.21,0.43,22.22,37.22,0.04,14.70,0.00
$PJCIFN2,07/05/2024 19:24:00,238.47,235.38,236.98,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.15,316.64,2.01,63.66,43.73,1.39,16.68,0.00,8.65,153.34,-1.65,10.50,32.31,-2.27,12.32,0.00,11.41,163.98,0.49,22.71,37.38,-0.03,14.52,0.00
$PJCIFN2,07/05/2024 19:25:00,238.60,231.27,236.90,0.06,1.33,0.01,0.27,0.21,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.27,313.87,2.62,64.30,49.60,1.98,17.29,0.00,8.68,152.90,-1.64,11.11,31.78,-1.67,12.90,0.00,11.34,165.79,0.49,22.89,37.15,0.19,14.67,0.00
$PJCIFN2,07/05/2024 19:26:00,238.72,235.51,236.92,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.21,321.66,2.02,69.41,41.25,2.00,17.21,0.00,8.69,152.62,-1.64,11.13,31.78,-1.66,12.92,0.00,11.47,165.53,0.48,26.18,36.85,0.03,14.64,0.00
$PJCIFN2,07/05/2024 19:27:00,238.98,233.45,236.99,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,319.10,2.02,63.80,43.27,1.98,16.69,0.00,9.33,152.90,-1.04,9.92,32.79,-2.27,12.40,0.00,11.60,164.28,0.52,22.69,36.94,0.09,14.73,0.00
$PJCIFN2,07/05/2024 19:28:00,238.72,235.12,236.99,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.82,316.99,2.61,63.59,42.15,1.99,16.68,0.00,8.72,149.86,-1.64,9.91,32.38,-2.27,12.32,0.00,11.73,162.37,0.37,22.11,37.04,-0.07,14.61,0.00
$PJCIFN2,07/05/2024 19:29:00,243.09,233.97,237.08,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,318.60,2.01,64.41,43.34,1.99,16.05,0.00,9.34,151.77,-1.03,9.31,32.39,-1.66,12.93,0.00,11.66,163.17,0.55,23.10,37.05,0.20,14.79,0.00
$PJCIFN2,07/05/2024 19:30:00,238.72,235.38,237.04,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,315.16,2.02,63.80,43.04,1.99,16.62,0.00,9.26,150.63,-1.65,10.52,31.78,-2.25,11.73,0.00,11.50,162.92,0.47,22.97,37.04,-0.10,14.64,0.00
$PJCIFN2,07/05/2024 19:31:00,238.60,234.87,237.03,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.79,325.26,2.02,68.16,45.07,2.00,16.60,0.00,8.74,152.29,-1.65,11.11,32.48,-1.67,12.94,0.00,11.66,164.12,0.53,26.89,37.13,-0.08,14.89,0.00
$PJCIFN2,07/05/2024 19:32:00,238.60,235.25,237.01,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,319.93,2.02,64.94,41.36,2.00,17.31,0.00,9.25,150.99,-1.65,10.50,32.15,-2.27,11.71,0.00,12.08,162.84,0.28,23.79,37.19,0.03,14.66,0.00
$PJCIFN2,07/05/2024 19:33:00,238.72,232.43,236.92,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.35,313.62,2.02,64.41,42.57,2.60,17.73,0.00,9.91,151.71,-1.04,10.50,31.75,-1.66,12.33,0.00,11.64,165.04,0.46,22.85,37.10,-0.02,14.67,0.00
$PJCIFN2,07/05/2024 19:34:00,238.60,235.38,236.99,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.87,319.49,2.02,64.30,44.92,2.00,17.18,0.00,8.71,151.68,-2.87,8.70,32.39,-1.67,11.68,0.00,11.43,162.68,0.33,22.42,37.02,0.01,14.65,0.00
$PJCIFN2,07/05/2024 19:35:00,239.62,232.94,237.00,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.58,314.39,2.63,63.77,45.66,2.60,16.61,0.00,9.31,149.86,-1.65,8.71,31.77,-4.68,11.77,0.00,11.73,163.98,0.37,22.37,37.09,0.17,14.66,0.00
$PJCIFN2,07/05/2024 19:36:00,238.60,235.00,237.02,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.42,323.02,3.23,66.80,41.76,3.21,17.23,0.00,9.29,152.34,-2.86,9.33,33.46,-2.28,12.30,0.00,11.78,163.21,0.33,25.63,36.91,-0.04,14.62,0.00
$PJCIFN2,07/05/2024 19:37:00,241.94,234.10,237.04,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,320.27,2.62,63.87,42.48,3.20,16.70,0.00,8.65,152.21,-1.04,9.30,32.36,-3.50,12.33,0.00,11.93,163.43,0.57,23.18,36.91,0.12,14.59,0.00
$PJCIFN2,07/05/2024 19:38:00,238.34,235.51,236.97,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.15,319.06,2.62,64.27,41.63,2.61,17.18,0.00,9.27,149.94,-1.04,10.56,32.38,-1.66,12.33,0.00,11.83,164.43,0.46,22.92,36.61,0.19,14.56,0.00
$PJCIFN2,07/05/2024 19:39:00,241.68,234.35,237.04,0.06,1.35,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.15,0.00,0.06,0.00,15.39,316.72,3.83,64.27,45.04,2.00,17.82,0.00,8.71,150.47,-1.65,8.72,31.73,-2.88,12.88,0.00,11.90,162.64,0.31,22.30,36.72,0.01,14.77,0.00
$PJCIFN2,07/05/2024 19:40:00,238.60,235.51,236.96,0.07,1.33,0.01,0.26,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.62,316.28,2.01,61.85,41.45,2.59,16.60,0.00,8.06,152.74,-2.25,9.90,33.61,-2.87,11.11,0.00,11.77,162.59,0.56,22.72,36.88,-0.02,14.53,0.00
$PJCIFN2,07/05/2024 19:41:00,238.60,234.61,237.02,0.06,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,14.27,319.48,2.02,67.37,40.71,2.00,16.70,0.00,8.09,150.27,-2.25,11.11,29.35,-3.49,11.75,0.00,11.82,164.84,0.33,25.83,36.31,-0.23,14.68,0.00
$PJCIFN2,07/05/2024 19:42:00,238.47,235.12,236.96,0.07,1.37,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,15.89,322.59,4.46,63.77,45.60,3.21,17.20,0.00,7.48,149.70,-1.64,9.92,31.04,-3.47,12.91,0.00,12.31,162.70,0.64,23.46,36.62,-0.12,14.79,0.00
$PJCIFN2,07/05/2024 19:43:00,238.34,235.25,236.97,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.75,166.40,5.02,64.37,41.99,2.60,16.64,0.00,9.33,151.77,-1.64,9.90,31.82,-2.27,11.73,0.00,11.50,157.64,0.68,22.61,36.90,-0.01,14.77,0.00
$PJCIFN2,07/05/2024 19:44:00,238.47,235.51,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.11,169.51,2.61,64.34,43.11,1.99,17.89,0.00,8.09,150.96,-1.65,9.32,32.95,-2.27,12.32,0.00,11.73,158.00,0.55,22.48,37.04,-0.08,14.73,0.00
$PJCIFN2,07/05/2024 19:45:00,238.47,235.38,237.02,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.45,3.22,64.27,43.88,2.59,17.81,0.00,9.92,150.47,-1.04,10.50,32.38,-1.66,12.34,0.00,11.72,157.39,0.64,22.54,36.93,0.09,14.72,0.00
$PJCIFN2,07/05/2024 19:46:00,238.47,235.38,237.00,0.06,0.71,0.02,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,168.53,3.86,71.27,43.78,2.59,17.31,0.00,9.27,151.52,-3.46,11.14,31.84,-2.26,12.34,0.00,11.73,158.07,0.70,27.07,37.03,0.25,14.85,0.00
$PJCIFN2,07/05/2024 19:47:00,238.34,235.38,236.91,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,171.39,5.04,66.83,42.19,1.98,17.20,0.00,8.09,151.68,-1.04,11.11,33.55,-1.67,11.12,0.00,11.43,157.78,0.76,24.76,36.90,0.08,14.71,0.00
$PJCIFN2,07/05/2024 19:48:00,238.47,235.51,236.95,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.18,170.76,3.23,64.34,41.49,1.38,17.15,0.00,9.27,152.13,-1.03,9.90,32.34,-2.28,11.73,0.00,11.55,157.98,0.66,22.96,36.67,0.12,14.77,0.00
$PJCIFN2,07/05/2024 19:49:00,238.47,235.38,236.94,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.62,3.23,64.41,43.64,1.99,17.21,0.00,8.71,151.77,-2.86,9.90,32.97,-1.66,12.33,0.00,11.69,157.34,0.54,22.62,36.82,0.14,14.94,0.00
$PJCIFN2,07/05/2024 19:50:00,238.60,235.51,237.04,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.24,177.75,2.01,63.77,43.81,2.60,16.60,0.00,8.09,152.98,-1.04,10.50,33.00,-1.66,11.72,0.00,11.83,159.34,0.58,22.18,37.02,0.02,14.63,0.00
$PJCIFN2,07/05/2024 19:51:00,238.47,235.38,236.96,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,170.15,2.63,64.30,43.04,2.00,17.72,0.00,9.31,151.60,-1.64,10.51,31.82,-2.28,12.34,0.00,11.66,157.93,0.59,26.17,36.82,-0.11,14.73,0.00
$PJCIFN2,07/05/2024 19:52:00,238.34,235.38,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.19,170.03,3.23,63.70,43.08,1.99,17.30,0.00,9.32,152.29,-1.64,11.11,31.07,-2.27,12.34,0.00,12.21,157.92,0.53,23.39,36.60,-0.03,14.63,0.00
$PJCIFN2,07/05/2024 19:53:00,238.85,231.01,236.92,0.06,1.22,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.30,281.36,2.63,63.70,41.65,2.60,17.16,0.00,9.91,150.55,-1.04,9.29,31.18,-2.27,11.06,0.00,11.96,161.96,0.75,22.61,36.57,0.02,14.62,0.00
$PJCIFN2,07/05/2024 19:54:00,238.60,235.51,236.95,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,15.34,316.56,3.24,64.37,41.99,1.98,17.27,0.00,8.70,151.47,-1.65,9.91,31.70,-2.86,12.32,0.00,11.93,160.51,0.64,22.90,36.52,-0.02,14.60,0.00
$PJCIFN2,07/05/2024 19:55:00,240.91,231.01,236.96,0.06,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.73,303.90,2.61,64.37,41.31,1.99,19.02,0.00,8.71,151.71,-3.48,10.24,30.55,-1.66,12.34,0.00,11.90,161.43,0.36,22.34,36.80,0.27,14.67,0.00
$PJCIFN2,07/05/2024 19:56:00,238.34,235.00,236.93,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.20,314.55,2.02,67.15,43.85,1.99,17.19,0.00,8.71,152.82,-1.64,10.50,31.70,-2.27,11.72,0.00,11.58,161.40,0.49,26.39,36.91,-0.09,14.57,0.00
$PJCIFN2,07/05/2024 19:57:00,240.78,233.33,236.94,0.06,1.33,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,309.94,2.60,64.27,42.33,4.42,18.51,0.00,8.67,150.99,-1.03,10.49,31.75,-1.66,11.11,0.00,11.53,161.54,0.44,23.55,36.93,0.15,14.61,0.00
$PJCIFN2,07/05/2024 19:58:00,238.21,234.61,236.89,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.13,318.88,2.01,64.91,42.59,2.00,17.17,0.00,8.71,150.39,-1.04,10.52,32.32,-1.66,11.11,0.00,11.48,161.57,0.40,22.90,36.97,0.20,14.54,0.00
$PJCIFN2,07/05/2024 19:59:00,241.17,233.84,236.98,0.06,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,317.23,5.07,64.94,41.92,3.83,17.72,0.00,7.47,151.36,-1.64,9.31,31.68,-1.66,12.36,0.00,11.61,161.52,0.68,22.73,37.17,0.14,14.79,0.00
$PJCIFN2,07/05/2024 20:00:00,238.34,235.12,236.94,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,315.78,2.62,63.80,42.80,2.00,16.63,0.00,9.27,152.10,-1.65,9.94,31.18,-2.26,12.26,0.00,11.49,161.60,0.52,22.84,36.83,-0.04,14.54,0.00
$PJCIFN2,07/05/2024 20:01:00,238.34,235.38,236.87,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,317.76,2.02,72.13,42.55,1.99,16.59,0.00,9.32,152.74,-1.64,8.69,32.89,-1.65,12.32,0.00,11.47,162.74,0.48,26.28,37.02,0.15,14.61,0.00
$PJCIFN2,07/05/2024 20:02:00,238.72,235.25,236.94,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,15.94,319.15,3.23,64.91,42.59,1.99,16.62,0.00,9.33,152.51,-1.65,10.49,31.73,-2.27,12.25,0.00,12.26,164.35,0.48,23.88,36.62,0.13,14.50,0.00
$PJCIFN2,07/05/2024 20:03:00,238.47,235.51,236.98,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.78,172.18,5.05,66.08,41.94,1.99,17.29,0.00,9.90,153.09,-2.25,10.50,32.36,-2.26,11.66,0.00,12.01,159.64,0.67,23.11,36.83,-0.02,14.67,0.00
$PJCIFN2,07/05/2024 20:04:00,238.47,235.51,236.94,0.08,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.95,168.99,2.02,66.76,43.76,2.60,17.20,0.00,7.48,153.34,-1.64,11.11,31.70,-2.87,12.40,0.00,11.93,159.61,0.60,24.74,37.04,-0.06,14.65,0.00
$PJCIFN2,07/05/2024 20:05:00,238.34,235.51,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.45,2.61,64.41,41.85,3.21,16.66,0.00,9.32,152.90,-0.43,9.29,31.75,-2.27,12.34,0.00,11.74,159.58,0.61,22.98,37.21,0.08,14.79,0.00
$PJCIFN2,07/05/2024 20:06:00,238.60,235.51,236.95,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,168.81,2.01,78.83,42.01,1.38,16.59,0.00,9.35,152.65,-1.03,10.49,32.36,-2.89,12.38,0.00,11.96,159.73,0.46,26.82,37.00,0.12,14.77,0.00
$PJCIFN2,07/05/2024 20:07:00,238.34,235.25,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,172.08,2.61,66.05,42.66,1.99,18.43,0.00,9.28,152.93,-3.45,10.51,32.39,-2.87,12.85,0.00,11.93,159.71,0.32,23.44,37.00,0.02,14.66,0.00
$PJCIFN2,07/05/2024 20:08:00,238.47,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,169.33,2.62,65.51,42.71,1.99,16.63,0.00,9.91,153.59,-1.64,11.11,32.93,-2.26,12.88,0.00,11.85,159.88,0.44,22.89,36.82,0.06,14.66,0.00
$PJCIFN2,07/05/2024 20:09:00,238.60,235.51,236.99,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,173.26,2.02,63.66,43.20,3.20,16.66,0.00,8.09,152.93,-1.04,10.51,33.61,-2.27,12.27,0.00,11.89,159.68,0.63,22.98,36.96,0.11,14.72,0.00
$PJCIFN2,07/05/2024 20:10:00,238.60,235.38,237.01,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.64,171.47,2.62,64.27,43.27,2.61,17.87,0.00,8.65,154.20,-1.64,9.95,33.00,-3.47,11.73,0.00,11.80,160.04,0.53,22.65,36.93,-0.06,14.77,0.00
$PJCIFN2,07/05/2024 20:11:00,238.34,235.00,236.93,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,170.59,2.62,79.95,41.92,2.61,18.31,0.00,8.09,154.12,-1.64,9.30,31.09,-1.66,11.71,0.00,11.82,160.09,0.38,26.61,37.22,0.03,14.66,0.00
$PJCIFN2,07/05/2024 20:12:00,238.47,235.51,237.02,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,172.65,2.63,64.37,42.76,3.20,17.77,0.00,9.31,152.90,-1.64,10.50,31.14,-2.27,11.67,0.00,12.15,160.05,0.72,23.00,37.12,0.09,14.81,0.00
$PJCIFN2,07/05/2024 20:13:00,238.47,235.38,236.98,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,17.23,171.06,2.61,63.09,41.47,1.98,16.68,0.00,9.32,152.74,-2.25,9.89,31.78,-4.09,9.89,0.00,11.63,159.61,0.57,22.39,36.75,0.07,14.69,0.00
$PJCIFN2,07/05/2024 20:14:00,238.72,235.25,236.99,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.17,182.71,2.02,69.22,42.80,1.99,17.21,0.00,9.31,152.68,-1.65,9.90,32.38,-1.66,12.94,0.00,11.66,161.55,0.39,22.49,37.41,0.14,14.73,0.00
$PJCIFN2,07/05/2024 20:15:00,238.47,235.38,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,169.66,2.02,64.91,43.11,2.00,16.65,0.00,9.88,153.18,-0.43,9.90,32.84,-1.67,12.94,0.00,11.53,159.53,0.68,22.67,37.31,0.05,14.67,0.00
$PJCIFN2,07/05/2024 20:16:00,238.47,235.64,237.01,0.06,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.75,169.23,4.47,77.62,43.08,2.00,16.67,0.00,9.87,153.59,-2.25,10.52,30.47,-2.25,11.11,0.00,11.93,159.82,0.56,26.67,37.00,-0.04,14.47,0.00
$PJCIFN2,07/05/2024 20:17:00,238.72,235.38,236.99,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.43,3.22,63.73,41.96,2.60,16.59,0.00,8.71,152.74,-1.64,9.30,32.95,-3.48,12.40,0.00,11.84,159.12,0.45,23.19,36.87,0.03,14.73,0.00
$PJCIFN2,07/05/2024 20:18:00,238.34,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,172.32,3.21,64.84,42.48,2.00,19.59,0.00,8.69,150.86,-1.64,9.29,31.70,-1.06,12.28,0.00,11.75,158.96,0.69,22.53,36.90,0.11,14.57,0.00
$PJCIFN2,07/05/2024 20:19:00,238.60,235.25,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,169.90,3.23,65.05,41.94,2.00,17.28,0.00,9.88,151.88,-4.10,9.29,33.63,-2.27,12.35,0.00,12.01,158.51,0.51,22.48,37.23,-0.02,14.81,0.00
$PJCIFN2,07/05/2024 20:20:00,238.47,235.51,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.14,2.62,64.37,42.71,1.99,17.10,0.00,8.71,151.38,-1.04,10.50,31.77,-1.67,11.17,0.00,11.84,158.21,0.46,22.86,37.12,0.09,14.61,0.00
$PJCIFN2,07/05/2024 20:21:00,238.47,235.38,237.02,0.06,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.40,166.08,2.02,78.26,43.11,1.99,17.79,0.00,9.91,151.71,-0.43,10.52,32.95,-1.67,11.64,0.00,11.92,158.42,0.66,28.67,37.24,0.19,14.72,0.00
$PJCIFN2,07/05/2024 20:22:00,238.47,235.25,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.50,170.40,2.02,63.66,43.36,2.00,16.60,0.00,9.91,151.36,-1.64,9.88,31.80,-1.66,12.28,0.00,12.21,157.98,0.45,22.36,37.14,0.07,14.70,0.00
$PJCIFN2,07/05/2024 20:23:00,238.60,235.64,237.08,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,170.15,5.07,64.37,42.96,1.39,17.84,0.00,8.67,148.44,-1.64,10.50,31.04,-2.87,11.73,0.00,11.61,157.93,0.61,22.63,37.16,0.06,14.77,0.00
$PJCIFN2,07/05/2024 20:24:00,238.60,235.38,237.07,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.26,3.83,64.37,42.26,2.00,17.21,0.00,9.34,152.07,-2.25,10.52,32.95,-2.88,11.72,0.00,11.91,157.59,0.55,22.78,37.14,0.12,14.91,0.00
$PJCIFN2,07/05/2024 20:25:00,238.60,235.38,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,14.76,169.51,2.01,64.37,41.92,2.00,17.21,0.00,8.71,150.14,-2.25,8.69,31.77,-2.26,11.78,0.00,11.60,157.51,0.21,22.34,37.02,0.08,14.64,0.00
$PJCIFN2,07/05/2024 20:26:00,238.72,235.51,237.07,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,183.48,3.22,78.18,41.70,1.99,17.20,0.00,8.11,152.46,-1.04,9.91,31.75,-1.67,11.11,0.00,11.69,159.81,0.70,25.98,37.20,0.07,14.87,0.00
$PJCIFN2,07/05/2024 20:27:00,238.60,235.64,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.10,2.62,64.30,42.52,2.60,16.68,0.00,9.27,152.21,-1.64,10.50,31.72,-1.06,11.75,0.00,11.62,157.37,0.52,22.79,36.88,0.16,14.61,0.00
$PJCIFN2,07/05/2024 20:28:00,238.60,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.62,170.24,2.61,63.66,43.15,1.99,17.73,0.00,9.31,151.36,-2.84,9.89,31.75,-2.28,11.72,0.00,11.60,157.84,0.57,22.34,36.75,0.06,14.69,0.00
$PJCIFN2,07/05/2024 20:29:00,238.72,235.25,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.16,2.01,63.59,41.43,1.99,16.70,0.00,8.71,152.21,-1.04,9.93,32.29,-1.06,11.71,0.00,11.63,157.67,0.45,22.60,36.80,0.27,14.80,0.00
$PJCIFN2,07/05/2024 20:30:00,238.60,235.64,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,15.35,169.69,2.62,63.73,41.36,2.00,16.70,0.00,9.89,150.50,-1.65,9.93,31.75,-1.67,12.33,0.00,11.84,157.54,0.47,22.39,36.81,0.06,14.74,0.00
$PJCIFN2,07/05/2024 20:31:00,238.60,235.38,237.02,0.06,0.71,0.01,0.31,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.74,169.45,3.22,73.09,42.10,3.80,17.20,0.00,8.06,149.90,-1.64,9.33,31.02,-3.47,10.50,0.00,11.92,158.00,0.55,26.27,36.65,0.15,14.83,0.00
$PJCIFN2,07/05/2024 20:32:00,238.47,235.51,236.99,0.06,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.75,3.22,66.76,42.28,3.82,17.72,0.00,9.98,151.93,-2.86,10.50,31.70,-2.28,11.73,0.00,12.32,157.49,0.48,23.33,36.93,0.07,14.76,0.00
$PJCIFN2,07/05/2024 20:33:00,238.72,235.51,237.04,0.06,0.71,0.02,0.26,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.69,3.83,61.92,41.58,2.00,17.85,0.00,9.86,150.34,-1.65,9.30,31.19,-1.67,12.27,0.00,11.93,157.58,0.63,22.74,36.99,0.11,14.84,0.00
$PJCIFN2,07/05/2024 20:34:00,238.47,235.25,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.13,167.01,2.63,63.66,42.55,2.00,19.63,0.00,9.28,151.40,-1.03,9.29,32.25,-2.88,12.40,0.00,11.59,157.48,0.39,22.55,36.74,-0.24,14.81,0.00
$PJCIFN2,07/05/2024 20:35:00,238.72,235.25,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.35,2.02,63.73,41.96,2.00,17.18,0.00,9.32,150.86,-1.63,9.89,31.77,-2.27,11.66,0.00,11.64,157.83,0.57,22.66,36.80,0.06,14.66,0.00
$PJCIFN2,07/05/2024 20:36:00,238.72,235.38,236.98,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.62,2.61,71.11,43.13,2.00,16.57,0.00,7.49,152.15,-1.64,9.89,32.39,-2.27,12.92,0.00,11.64,157.80,0.52,27.00,36.94,0.03,14.78,0.00
$PJCIFN2,07/05/2024 20:37:00,238.47,235.38,236.94,0.06,0.70,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.87,2.62,66.72,42.12,3.83,17.22,0.00,9.33,150.34,-2.25,9.90,32.38,-1.67,12.34,0.00,11.58,157.40,0.55,23.37,36.79,0.11,14.79,0.00
$PJCIFN2,07/05/2024 20:38:00,238.34,235.38,237.00,0.06,0.75,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.09,178.04,5.66,63.73,42.43,3.18,17.86,0.00,9.30,151.77,-2.26,8.68,32.39,-2.27,11.78,0.00,11.76,159.41,0.66,22.43,36.83,0.24,14.81,0.00
$PJCIFN2,07/05/2024 20:39:00,238.47,235.51,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.09,0.15,0.00,0.06,0.00,14.25,169.20,2.62,65.01,42.78,2.59,17.27,0.00,8.09,149.74,-2.25,8.08,32.39,-2.27,10.50,0.00,11.46,157.48,0.60,22.35,36.65,0.01,14.75,0.00
$PJCIFN2,07/05/2024 20:40:00,238.60,235.12,236.98,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.66,166.71,2.01,63.63,42.66,1.99,18.42,0.00,6.90,150.91,-2.25,9.88,32.34,-2.89,12.31,0.00,11.43,157.61,0.55,22.44,36.75,0.06,14.79,0.00
$PJCIFN2,07/05/2024 20:41:00,238.60,235.51,237.00,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.74,169.18,2.62,79.99,43.73,2.00,17.19,0.00,9.36,150.99,-2.25,11.71,33.59,-2.88,11.78,0.00,11.76,157.86,0.64,27.04,36.79,-0.05,14.66,0.00
$PJCIFN2,07/05/2024 20:42:00,238.47,235.51,236.94,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.14,2.62,64.37,42.55,1.99,17.20,0.00,9.31,152.29,-1.04,8.68,31.78,-2.26,12.30,0.00,12.15,157.73,0.62,23.88,37.02,0.11,14.79,0.00
$PJCIFN2,07/05/2024 20:43:00,238.72,235.25,236.99,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.15,0.00,0.06,0.00,16.03,172.98,3.23,63.73,41.90,1.39,16.67,0.00,9.25,149.81,-1.04,9.88,32.36,-1.66,11.17,0.00,11.86,157.95,0.58,21.99,36.69,0.13,14.58,0.00
$PJCIFN2,07/05/2024 20:44:00,238.47,235.38,236.98,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.36,170.40,3.83,63.63,41.43,3.19,17.91,0.00,7.49,151.03,-2.25,8.67,31.75,-4.71,11.67,0.00,11.80,157.71,0.58,22.34,36.74,0.04,14.52,0.00
$PJCIFN2,07/05/2024 20:45:00,238.47,235.25,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.15,0.00,0.06,0.00,15.42,166.68,3.23,63.16,42.76,2.60,17.18,0.00,8.69,150.39,-2.25,9.89,32.97,-1.66,11.72,0.00,11.90,158.16,0.67,22.39,36.71,0.23,14.65,0.00
$PJCIFN2,07/05/2024 20:46:00,238.34,235.38,237.01,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,171.89,3.23,63.70,45.58,1.98,17.17,0.00,9.90,151.27,-1.03,10.53,32.43,-2.27,12.36,0.00,11.90,158.04,0.64,23.10,36.93,0.05,14.77,0.00
$PJCIFN2,07/05/2024 20:47:00,238.72,235.38,236.92,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.65,169.63,2.02,63.73,41.96,1.99,17.19,0.00,8.71,152.51,-1.65,10.50,32.97,-2.27,11.11,0.00,11.48,158.36,0.52,25.13,36.99,0.05,14.63,0.00
$PJCIFN2,07/05/2024 20:48:00,238.47,235.51,236.95,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,172.65,3.82,66.15,41.56,2.61,17.81,0.00,8.09,150.06,-1.64,10.49,31.77,-2.87,11.13,0.00,11.44,158.56,0.50,22.67,37.03,0.17,14.70,0.00
$PJCIFN2,07/05/2024 20:49:00,238.34,235.51,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,171.80,2.62,65.51,42.12,1.99,17.21,0.00,9.30,153.18,-2.25,9.29,31.13,-1.67,12.33,0.00,11.57,158.72,0.37,23.54,37.02,0.02,14.76,0.00
$PJCIFN2,07/05/2024 20:50:00,238.47,235.38,236.94,0.06,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,184.84,3.23,64.37,43.71,1.39,17.22,0.00,9.32,151.16,-1.64,10.49,31.78,-1.66,12.32,0.00,11.65,161.19,0.66,24.31,36.99,0.00,14.74,0.00
$PJCIFN2,07/05/2024 20:51:00,238.47,235.38,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.10,169.57,2.02,64.91,41.85,1.39,17.22,0.00,8.10,152.82,-2.85,11.15,30.55,-2.27,11.71,0.00,11.43,159.18,0.24,24.14,36.55,0.02,14.61,0.00
$PJCIFN2,07/05/2024 20:52:00,238.60,235.38,236.93,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,169.02,2.02,65.58,42.62,4.42,19.03,0.00,6.25,152.07,-3.45,7.45,32.41,-2.28,12.34,0.00,12.11,159.29,0.32,24.81,36.74,0.08,15.02,0.00
$PJCIFN2,07/05/2024 20:53:00,238.47,235.38,236.95,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.53,173.63,2.02,65.62,42.57,2.00,16.66,0.00,9.25,152.13,-1.65,10.53,32.38,-2.27,12.94,0.00,11.56,159.61,0.36,24.18,36.75,0.14,14.74,0.00
$PJCIFN2,07/05/2024 20:54:00,238.21,235.51,236.95,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.47,171.99,2.01,83.15,42.08,2.00,16.62,0.00,9.31,151.99,-2.26,9.93,32.36,-2.28,12.28,0.00,11.66,159.63,0.27,23.73,36.93,-0.06,14.58,0.00
$PJCIFN2,07/05/2024 20:55:00,238.34,235.38,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.74,2.02,65.58,42.62,1.39,17.21,0.00,9.31,152.98,-1.04,11.11,32.34,-2.27,12.37,0.00,11.82,159.70,0.63,23.98,36.97,0.00,14.71,0.00
$PJCIFN2,07/05/2024 20:56:00,238.60,235.51,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,170.87,2.02,63.73,41.90,2.00,17.19,0.00,8.70,152.82,-1.04,11.11,31.73,-2.28,12.32,0.00,11.98,160.35,0.34,24.38,36.84,0.03,14.83,0.00
$PJCIFN2,07/05/2024 20:57:00,238.60,235.38,236.95,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.70,172.27,3.22,64.91,43.66,2.00,16.67,0.00,8.70,152.24,-3.47,10.49,31.73,-1.66,11.75,0.00,11.99,159.66,0.28,24.41,36.66,0.09,14.72,0.00
$PJCIFN2,07/05/2024 20:58:00,238.34,235.51,236.96,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,171.39,2.63,68.73,42.10,1.99,16.67,0.00,8.68,155.25,-1.64,9.90,31.77,-1.66,12.30,0.00,11.81,159.89,0.57,23.92,36.91,0.14,14.72,0.00
$PJCIFN2,07/05/2024 20:59:00,238.34,235.38,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,171.71,2.02,64.94,43.20,1.99,16.67,0.00,9.30,152.51,-1.65,10.50,32.98,-2.88,12.93,0.00,11.71,159.65,0.45,23.31,37.22,0.03,14.77,0.00
$PJCIFN2,07/05/2024 21:00:00,238.34,235.51,236.96,0.06,0.71,0.02,0.34,0.17,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,170.15,3.84,79.52,40.95,3.83,17.18,0.00,8.72,153.28,-3.47,10.55,31.07,-1.66,11.72,0.00,11.73,159.78,0.50,24.45,36.80,0.10,14.78,0.00
$PJCIFN2,07/05/2024 21:01:00,238.34,235.51,237.01,0.07,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.21,175.50,2.60,67.29,43.13,2.00,17.87,0.00,8.75,154.49,-1.65,10.49,32.95,-2.87,9.28,0.00,11.66,160.53,0.46,24.03,37.11,-0.06,14.45,0.00
$PJCIFN2,07/05/2024 21:02:00,238.34,235.25,236.93,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,189.10,3.23,65.48,41.99,3.21,17.15,0.00,9.28,154.62,-2.85,9.90,32.38,-3.47,11.09,0.00,11.96,161.87,0.45,25.00,37.08,0.04,14.72,0.00
$PJCIFN2,07/05/2024 21:03:00,238.34,235.51,236.96,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.11,2.02,67.29,42.69,2.00,17.19,0.00,9.31,152.07,-1.64,10.52,31.75,-2.87,11.73,0.00,11.52,160.35,0.59,24.13,37.10,0.05,14.75,0.00
$PJCIFN2,07/05/2024 21:04:00,238.47,235.38,236.98,0.06,0.73,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.42,173.16,4.45,77.57,41.83,1.38,18.47,0.00,8.70,151.71,-1.65,10.52,32.34,-3.47,12.31,0.00,11.77,159.49,0.53,25.99,37.18,-0.08,14.73,0.00
$PJCIFN2,07/05/2024 21:05:00,238.47,235.25,236.99,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,174.95,2.62,65.58,41.45,3.21,17.79,0.00,7.48,152.15,-2.86,10.50,32.32,-2.27,11.11,0.00,11.73,159.70,0.52,23.58,37.28,0.09,14.63,0.00
$PJCIFN2,07/05/2024 21:06:00,238.47,235.25,236.98,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.22,3.23,67.93,42.08,3.20,18.41,0.00,9.25,153.51,-1.64,9.90,32.91,-1.66,12.34,0.00,11.60,159.47,0.39,24.45,37.43,0.09,14.76,0.00
$PJCIFN2,07/05/2024 21:07:00,238.60,235.51,236.98,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.90,2.62,67.93,42.59,2.00,17.15,0.00,6.88,152.32,-3.47,10.50,32.36,-1.67,12.32,0.00,11.71,158.93,0.55,25.03,37.11,0.23,14.67,0.00
$PJCIFN2,07/05/2024 21:08:00,238.47,235.38,236.99,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,168.93,4.44,65.98,41.54,1.99,19.01,0.00,9.29,152.90,-1.04,10.52,32.34,-2.28,12.34,0.00,11.91,159.00,0.50,24.04,37.19,-0.01,14.94,0.00
$PJCIFN2,07/05/2024 21:09:00,238.60,235.38,237.02,0.06,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,171.20,3.82,69.83,42.57,2.61,17.28,0.00,9.88,149.86,-0.43,10.51,32.38,-1.67,11.73,0.00,11.89,158.48,0.67,24.20,37.07,0.12,14.65,0.00
$PJCIFN2,07/05/2024 21:10:00,238.85,235.51,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.43,2.02,65.09,42.59,2.00,17.22,0.00,8.10,150.94,-2.84,9.29,32.41,-1.67,12.34,0.00,11.98,158.33,0.67,23.82,37.19,0.05,14.58,0.00
$PJCIFN2,07/05/2024 21:11:00,238.60,235.51,237.05,0.07,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,166.66,3.83,63.80,42.52,2.00,16.67,0.00,9.31,152.15,-1.04,10.57,32.41,-2.27,11.76,0.00,11.87,158.72,0.49,23.56,37.26,0.02,14.72,0.00
$PJCIFN2,07/05/2024 21:12:00,238.47,235.12,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.39,171.89,2.01,63.77,42.08,2.59,17.18,0.00,9.26,150.26,-1.65,10.51,32.38,-2.89,12.92,0.00,12.24,157.84,0.37,25.46,37.25,-0.10,14.78,0.00
$PJCIFN2,07/05/2024 21:13:00,238.60,235.38,237.03,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,171.13,2.63,67.44,42.52,2.00,16.66,0.00,7.49,151.11,-1.65,11.11,32.38,-1.66,11.73,0.00,11.64,157.75,0.56,23.83,37.22,0.11,14.57,0.00
$PJCIFN2,07/05/2024 21:14:00,238.85,235.51,237.10,0.06,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,177.23,2.61,76.97,43.34,2.00,17.89,0.00,8.70,151.85,-1.66,9.88,32.38,-1.67,11.77,0.00,11.72,159.66,0.45,24.79,37.04,0.04,14.69,0.00
$PJCIFN2,07/05/2024 21:15:00,238.72,235.25,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.34,170.06,2.02,64.98,41.94,2.00,18.35,0.00,9.33,149.17,-2.25,11.12,31.75,-1.66,12.35,0.00,11.64,157.23,0.36,23.51,36.71,0.18,15.03,0.00
$PJCIFN2,07/05/2024 21:16:00,238.60,235.64,237.06,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.78,167.05,3.23,79.52,43.20,1.99,16.58,0.00,6.25,148.85,-4.10,8.69,31.06,-2.26,11.68,0.00,11.68,157.59,0.43,24.99,36.80,-0.04,14.68,0.00
$PJCIFN2,07/05/2024 21:17:00,238.72,235.51,237.07,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.37,171.43,3.84,64.98,42.12,1.99,17.27,0.00,8.71,150.75,-1.65,10.53,31.75,-2.27,10.50,0.00,11.71,157.86,0.59,23.65,36.89,-0.07,14.66,0.00
$PJCIFN2,07/05/2024 21:18:00,238.85,235.64,237.06,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,15.48,170.06,2.01,70.17,42.59,2.60,16.61,0.00,8.72,150.58,-4.06,10.50,31.19,-3.48,10.46,0.00,11.79,157.45,0.34,25.24,36.34,0.02,14.68,0.00
$PJCIFN2,07/05/2024 21:19:00,238.72,235.38,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,14.86,165.65,3.24,66.05,42.59,2.00,17.29,0.00,9.31,150.26,-2.25,10.51,31.77,-1.67,11.78,0.00,11.67,157.13,0.45,24.04,36.59,-0.02,14.61,0.00
$PJCIFN2,07/05/2024 21:20:00,238.60,235.51,237.00,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,169.51,2.02,77.14,41.94,2.00,17.19,0.00,9.31,150.50,-1.04,10.50,32.86,-1.67,12.94,0.00,11.66,157.63,0.43,24.27,36.77,-0.02,14.79,0.00
$PJCIFN2,07/05/2024 21:21:00,238.47,235.64,237.03,0.06,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,165.69,4.42,66.76,44.82,1.99,17.17,0.00,9.91,150.94,-1.03,10.56,33.00,-1.66,12.32,0.00,11.82,157.50,0.73,23.39,36.96,0.05,14.82,0.00
$PJCIFN2,07/05/2024 21:22:00,238.47,235.51,237.07,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.14,2.62,70.51,41.96,2.59,17.18,0.00,9.93,150.94,-1.65,9.88,31.78,-2.88,12.88,0.00,12.73,157.96,0.52,25.30,37.06,0.12,14.91,0.00
$PJCIFN2,07/05/2024 21:23:00,238.72,235.25,236.96,0.08,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,17.87,168.47,2.62,66.19,41.36,3.82,17.72,0.00,7.47,147.76,-2.26,9.88,31.13,-3.49,11.76,0.00,11.94,156.97,0.33,24.69,36.71,0.22,14.90,0.00
$PJCIFN2,07/05/2024 21:24:00,238.47,235.38,237.02,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.77,4.44,65.51,41.92,2.00,17.80,0.00,6.87,149.17,-2.25,8.74,31.68,-1.67,12.30,0.00,11.89,157.17,0.74,24.59,36.85,0.03,14.99,0.00
$PJCIFN2,07/05/2024 21:25:00,238.60,235.25,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.83,2.61,65.58,41.94,3.20,17.89,0.00,8.70,149.90,-1.64,9.92,32.95,-2.86,11.72,0.00,11.91,157.49,0.49,23.68,36.80,0.18,14.89,0.00
$PJCIFN2,07/05/2024 21:26:00,238.21,235.51,236.96,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,178.87,2.61,78.26,42.55,3.21,16.60,0.00,9.32,148.32,-2.25,9.90,30.47,-1.67,11.12,0.00,11.70,159.78,0.53,24.18,36.87,0.17,14.62,0.00
$PJCIFN2,07/05/2024 21:27:00,238.47,235.51,237.01,0.06,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,169.27,3.84,67.90,44.04,2.60,18.40,0.00,8.70,150.39,-2.25,10.49,31.18,-4.70,12.34,0.00,11.75,158.19,0.73,23.94,36.99,0.06,14.93,0.00
$PJCIFN2,07/05/2024 21:28:00,238.60,235.25,236.98,0.06,0.73,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,172.84,2.61,64.08,43.71,3.79,17.79,0.00,8.71,150.99,-1.04,8.07,32.39,-2.27,11.64,0.00,11.51,157.81,0.79,25.16,36.87,0.20,14.75,0.00
$PJCIFN2,07/05/2024 21:29:00,238.60,235.25,236.95,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,169.97,3.86,66.12,41.92,3.20,17.18,0.00,8.69,151.11,-2.26,10.50,32.93,-2.87,11.11,0.00,11.43,157.59,0.72,24.36,36.75,0.32,14.80,0.00
$PJCIFN2,07/05/2024 21:30:00,238.34,235.12,237.00,0.06,0.72,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.18,169.84,3.85,72.29,42.69,1.99,17.12,0.00,9.30,150.47,-2.26,9.91,31.70,-2.87,11.78,0.00,11.64,157.45,0.65,24.43,36.79,-0.10,14.65,0.00
$PJCIFN2,07/05/2024 21:31:00,238.72,235.51,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.71,169.08,3.21,63.66,41.92,1.99,16.69,0.00,8.09,151.24,-1.65,10.49,31.16,-1.66,12.94,0.00,11.83,157.33,0.69,23.35,36.88,0.14,14.75,0.00
$PJCIFN2,07/05/2024 21:32:00,238.60,235.25,236.92,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.14,2.62,78.22,44.32,3.21,17.78,0.00,8.69,151.16,-1.64,9.87,32.29,-2.87,11.64,0.00,12.42,157.95,0.61,24.68,37.07,0.20,14.80,0.00
$PJCIFN2,07/05/2024 21:33:00,238.72,235.25,236.98,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.72,169.66,3.82,69.07,41.45,2.60,16.65,0.00,9.31,150.42,-1.64,9.35,32.39,-2.27,12.94,0.00,11.88,158.20,0.68,24.54,36.67,0.17,14.65,0.00
$PJCIFN2,07/05/2024 21:34:00,238.47,235.25,236.99,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,172.46,2.63,63.84,42.19,2.61,18.44,0.00,8.70,151.08,-1.65,9.91,30.47,-1.66,11.71,0.00,11.80,157.74,0.54,25.29,36.75,0.09,14.64,0.00
$PJCIFN2,07/05/2024 21:35:00,238.60,235.51,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,168.08,2.63,65.51,42.50,2.58,17.18,0.00,9.32,151.03,-1.64,9.94,31.77,-1.66,12.34,0.00,11.67,157.80,0.63,23.50,37.00,0.13,14.67,0.00
$PJCIFN2,07/05/2024 21:36:00,238.60,235.38,236.93,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,171.29,2.02,81.85,43.11,1.99,16.70,0.00,9.88,153.07,-1.04,9.90,32.27,-1.06,10.52,0.00,11.67,158.79,0.68,24.94,36.98,0.28,14.55,0.00
$PJCIFN2,07/05/2024 21:37:00,238.47,235.12,236.96,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.43,3.21,65.41,43.69,2.00,16.58,0.00,8.69,151.03,-2.86,10.50,32.84,-4.67,9.90,0.00,11.60,159.41,0.58,23.61,37.01,0.16,14.57,0.00
$PJCIFN2,07/05/2024 21:38:00,238.21,235.38,236.94,0.06,0.79,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,186.56,2.63,78.91,43.25,3.19,18.31,0.00,9.31,151.27,-2.25,9.91,32.97,-2.25,11.68,0.00,11.64,160.94,0.73,26.01,36.91,0.17,14.64,0.00
$PJCIFN2,07/05/2024 21:39:00,238.34,235.38,236.95,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,173.16,4.46,64.34,43.04,2.00,17.91,0.00,8.09,152.21,-2.24,11.12,32.32,-2.88,11.66,0.00,11.54,159.03,0.64,23.38,36.85,0.03,14.79,0.00
$PJCIFN2,07/05/2024 21:40:00,238.34,235.25,236.91,0.06,0.71,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.13,0.16,-0.00,0.06,0.00,14.70,168.78,2.01,83.58,42.69,2.60,17.18,0.00,8.70,153.09,-1.03,10.50,31.14,-1.66,12.34,0.00,11.33,159.62,0.66,30.94,36.96,-0.10,14.73,0.00
$PJCIFN2,07/05/2024 21:41:00,238.34,235.38,236.94,0.06,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.09,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.16,-0.00,0.06,0.00,14.19,171.29,3.84,76.45,42.59,3.22,17.22,0.00,6.86,153.53,-2.86,21.44,31.80,-2.87,11.73,0.00,11.53,160.01,0.35,35.66,37.00,-0.05,14.57,0.00
$PJCIFN2,07/05/2024 21:42:00,238.47,235.12,236.91,0.09,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.09,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.16,0.00,0.06,0.00,20.21,172.74,3.25,80.08,43.13,3.20,17.21,0.00,8.64,152.15,-2.25,21.42,31.18,-2.88,12.27,0.00,12.25,160.57,0.67,35.80,36.97,0.04,14.56,0.00
$PJCIFN2,07/05/2024 21:43:00,238.47,235.25,236.96,0.06,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.16,0.00,0.06,0.00,14.18,172.51,3.82,78.18,41.61,1.99,16.63,0.00,8.71,152.68,-1.03,20.93,32.29,-2.86,12.30,0.00,11.55,160.43,0.61,36.35,36.86,0.08,14.70,0.00
$PJCIFN2,07/05/2024 21:44:00,238.47,235.38,236.93,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.16,0.00,0.06,0.00,15.42,174.38,2.02,76.49,43.69,1.99,16.59,0.00,8.70,153.11,-1.04,22.05,33.45,-1.67,12.32,0.00,11.76,160.06,0.56,35.98,37.13,0.23,14.78,0.00
$PJCIFN2,07/05/2024 21:45:00,238.34,235.12,236.88,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.16,-0.00,0.06,0.00,14.81,171.99,2.63,75.72,43.20,1.39,16.68,0.00,8.08,153.78,-1.04,22.66,32.89,-1.66,12.26,0.00,11.81,160.50,0.47,36.17,37.18,-0.01,14.68,0.00
$PJCIFN2,07/05/2024 21:46:00,238.47,235.25,236.96,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.16,-0.00,0.06,0.00,15.40,170.97,2.01,81.16,43.93,2.60,16.68,0.00,8.71,155.25,-1.04,21.44,31.78,-1.67,12.34,0.00,11.91,160.31,0.48,35.75,37.15,-0.05,14.84,0.00
$PJCIFN2,07/05/2024 21:47:00,238.47,235.38,236.92,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.16,0.00,0.06,0.00,14.20,172.23,2.60,78.83,43.08,1.39,16.66,0.00,9.27,151.63,-1.03,22.77,33.04,-1.66,12.32,0.00,12.06,160.31,0.56,36.09,37.43,0.11,14.88,0.00
$PJCIFN2,07/05/2024 21:48:00,238.47,235.25,236.97,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.14,0.16,0.00,0.06,0.00,14.26,172.23,2.02,78.83,41.92,2.00,17.91,0.00,9.28,153.63,-1.64,10.51,32.82,-1.66,12.87,0.00,11.99,160.41,0.43,33.09,37.28,0.14,14.95,0.00
$PJCIFN2,07/05/2024 21:49:00,238.60,235.38,236.93,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.80,170.83,2.62,66.05,43.13,1.99,16.60,0.00,9.27,152.04,-1.04,10.50,33.00,-1.66,12.32,0.00,11.69,159.18,0.50,23.88,37.03,-0.04,14.70,0.00
$PJCIFN2,07/05/2024 21:50:00,238.60,235.25,236.96,0.06,0.77,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,182.61,2.61,73.86,42.50,2.00,17.82,0.00,8.69,152.74,-1.64,10.50,33.00,-1.66,12.32,0.00,11.69,161.51,0.50,24.83,37.14,0.21,14.88,0.00
$PJCIFN2,07/05/2024 21:51:00,238.47,235.25,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.80,2.01,64.87,42.64,1.39,17.18,0.00,8.68,152.24,-1.04,10.52,32.29,-1.66,12.93,0.00,11.68,159.59,0.50,23.84,37.06,0.18,14.69,0.00
$PJCIFN2,07/05/2024 21:52:00,238.47,235.38,236.90,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,169.20,2.02,72.74,42.52,2.00,17.16,0.00,9.32,151.80,-1.65,10.52,31.75,-1.05,12.87,0.00,11.95,159.67,0.29,25.48,36.97,0.16,14.74,0.00
$PJCIFN2,07/05/2024 21:53:00,238.72,235.38,236.98,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,172.79,2.60,63.16,42.06,2.60,17.86,0.00,9.32,151.96,-3.46,10.52,31.70,-3.47,11.13,0.00,11.55,160.04,0.61,23.84,36.97,0.16,14.79,0.00
$PJCIFN2,07/05/2024 21:54:00,238.47,235.00,236.95,0.06,0.74,0.03,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,174.65,7.53,77.57,43.73,3.19,18.26,0.00,8.10,153.56,-3.47,10.49,31.77,-2.27,11.71,0.00,11.58,159.76,0.60,25.36,37.06,0.11,14.54,0.00
$PJCIFN2,07/05/2024 21:55:00,238.72,235.25,236.93,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,172.04,3.23,65.44,41.49,3.21,17.22,0.00,5.66,151.80,-2.85,11.11,31.77,-4.72,12.33,0.00,11.70,159.69,0.49,24.29,37.18,0.09,14.92,0.00
$PJCIFN2,07/05/2024 21:56:00,238.34,235.38,236.99,0.07,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.01,171.38,2.63,75.92,42.62,2.59,18.98,0.00,8.09,151.91,-1.64,8.66,32.93,-3.47,11.71,0.00,11.92,159.75,0.64,25.95,37.10,-0.01,14.65,0.00
$PJCIFN2,07/05/2024 21:57:00,238.34,235.51,236.92,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.96,2.61,66.69,42.01,2.00,16.59,0.00,6.87,150.86,-2.26,9.88,33.00,-2.87,11.66,0.00,11.58,158.86,0.47,24.30,37.27,0.03,14.62,0.00
$PJCIFN2,07/05/2024 21:58:00,238.72,235.51,237.00,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.75,2.62,79.39,42.73,2.62,17.81,0.00,9.91,152.07,-2.26,9.90,32.39,-2.26,11.71,0.00,11.79,159.09,0.52,25.18,37.09,0.20,14.86,0.00
$PJCIFN2,07/05/2024 21:59:00,238.72,235.64,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,171.89,3.23,66.12,42.89,3.21,17.85,0.00,8.07,150.94,-1.64,9.94,31.66,-2.25,12.34,0.00,11.82,158.65,0.42,23.45,37.07,0.03,14.88,0.00
$PJCIFN2,07/05/2024 22:00:00,238.47,235.38,237.03,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,170.17,2.63,63.80,44.34,1.99,18.32,0.00,9.31,150.02,-3.48,9.31,33.63,-2.27,11.67,0.00,12.17,158.74,0.53,25.38,37.28,0.02,14.81,0.00
$PJCIFN2,07/05/2024 22:01:00,238.47,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.93,2.63,64.84,43.22,3.21,17.30,0.00,8.69,152.13,-1.04,10.49,32.93,-2.28,11.71,0.00,12.14,158.37,0.47,23.79,37.41,0.07,14.56,0.00
$PJCIFN2,07/05/2024 22:02:00,238.60,234.87,236.97,0.06,0.76,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,180.55,2.63,79.17,42.43,1.99,18.40,0.00,8.71,151.68,-2.86,10.50,32.98,-2.27,10.50,0.00,12.19,160.15,0.32,25.76,37.37,0.23,14.76,0.00
$PJCIFN2,07/05/2024 22:03:00,238.60,235.64,237.04,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.62,3.84,66.76,43.20,1.99,17.71,0.00,9.26,150.86,-2.86,11.11,32.38,-1.67,12.36,0.00,11.67,158.09,0.56,23.67,37.12,0.08,14.86,0.00
$PJCIFN2,07/05/2024 22:04:00,238.60,235.51,237.00,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.47,2.02,78.87,43.15,1.99,16.61,0.00,9.32,149.98,-1.64,11.11,33.02,-2.27,12.33,0.00,11.57,158.28,0.55,27.14,37.17,0.16,14.61,0.00
$PJCIFN2,07/05/2024 22:05:00,238.72,235.38,237.05,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.56,2.62,69.79,42.57,1.99,17.20,0.00,8.09,151.16,-1.04,11.11,32.36,-2.27,12.87,0.00,11.73,157.92,0.68,24.45,37.08,0.04,14.87,0.00
$PJCIFN2,07/05/2024 22:06:00,238.47,235.51,237.04,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,172.13,2.62,71.23,43.71,1.99,17.19,0.00,7.49,150.22,-1.65,10.51,31.75,-2.27,12.92,0.00,11.70,157.80,0.47,24.96,37.02,0.05,14.89,0.00
$PJCIFN2,07/05/2024 22:07:00,238.47,235.38,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,166.89,2.62,66.15,41.47,1.39,16.04,0.00,9.27,149.33,-1.65,11.12,31.70,-1.66,11.72,0.00,11.56,157.43,0.59,23.57,36.75,0.18,14.59,0.00
$PJCIFN2,07/05/2024 22:08:00,238.72,235.64,237.01,0.06,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.43,168.29,3.83,77.01,42.76,1.98,17.27,0.00,9.28,151.63,-1.65,9.90,33.04,-2.27,12.34,0.00,11.55,157.90,0.47,25.36,36.92,-0.13,14.77,0.00
$PJCIFN2,07/05/2024 22:09:00,238.72,235.25,237.01,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,168.57,4.44,66.12,41.45,2.60,19.01,0.00,8.70,148.56,-2.86,9.90,31.70,-2.27,12.35,0.00,11.69,157.60,0.35,23.93,36.84,0.10,14.97,0.00
$PJCIFN2,07/05/2024 22:10:00,238.47,235.38,236.98,0.06,0.71,0.02,0.27,0.18,0.02,0.09,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.99,5.08,64.30,41.49,3.81,20.26,0.00,7.44,149.70,-2.85,9.90,33.04,-1.66,11.64,0.00,11.68,156.89,0.61,25.01,36.76,0.16,14.70,0.00
$PJCIFN2,07/05/2024 22:11:00,238.21,235.38,237.02,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.42,169.29,2.63,67.33,43.76,2.00,18.41,0.00,6.89,148.93,-2.25,10.50,29.16,-3.48,12.33,0.00,11.77,157.21,0.50,23.89,36.69,0.01,14.78,0.00
$PJCIFN2,07/05/2024 22:12:00,238.47,235.51,237.04,0.07,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,164.89,2.61,69.79,42.52,1.99,17.11,0.00,9.30,149.73,-1.64,8.71,31.82,-1.66,12.34,0.00,12.42,157.44,0.61,24.79,36.93,0.07,14.86,0.00
$PJCIFN2,07/05/2024 22:13:00,238.60,235.25,237.02,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,167.20,3.84,66.61,43.08,2.62,16.70,0.00,9.28,148.56,-3.47,11.10,31.73,-2.28,11.13,0.00,12.09,157.63,0.16,24.33,36.81,0.15,14.84,0.00
$PJCIFN2,07/05/2024 22:14:00,238.72,235.12,236.97,0.06,0.76,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,177.99,3.83,79.30,41.29,2.00,16.63,0.00,9.29,149.21,-1.65,10.50,32.29,-2.89,11.73,0.00,11.85,159.57,0.38,24.53,36.95,-0.18,14.61,0.00
$PJCIFN2,07/05/2024 22:15:00,238.72,235.64,237.04,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,168.38,3.83,65.69,42.17,1.99,17.14,0.00,9.30,149.53,-3.45,9.90,32.91,-2.27,11.71,0.00,11.73,157.85,0.80,23.86,36.94,-0.08,14.85,0.00
$PJCIFN2,07/05/2024 22:16:00,238.47,235.38,237.00,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,13.60,169.47,2.62,68.12,41.52,2.00,16.68,0.00,9.91,150.30,-1.64,10.53,32.95,-1.06,12.30,0.00,11.62,157.31,0.67,24.89,36.64,0.06,14.60,0.00
$PJCIFN2,07/05/2024 22:17:00,238.60,235.51,236.95,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,165.25,2.63,66.12,42.85,1.39,16.66,0.00,9.26,149.73,-1.04,9.91,31.77,-1.66,11.75,0.00,11.61,156.23,0.57,23.94,37.01,0.08,14.66,0.00
$PJCIFN2,07/05/2024 22:18:00,238.34,235.25,236.95,0.06,0.69,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,164.22,2.62,75.24,43.78,1.99,16.59,0.00,8.70,149.94,-1.64,11.11,32.36,-2.26,12.26,0.00,11.46,156.26,0.69,26.13,37.01,-0.10,14.72,0.00
$PJCIFN2,07/05/2024 22:19:00,238.60,235.51,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.84,2.62,64.44,41.87,2.00,16.61,0.00,8.65,150.63,-2.86,10.49,32.36,-2.88,12.33,0.00,11.44,156.52,0.39,23.56,36.92,0.14,14.74,0.00
$PJCIFN2,07/05/2024 22:20:00,238.60,235.25,236.98,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,168.96,2.02,77.57,42.55,1.99,16.59,0.00,8.06,149.94,-1.64,9.90,32.39,-2.26,12.89,0.00,11.57,156.34,0.71,25.29,36.87,0.00,14.65,0.00
$PJCIFN2,07/05/2024 22:21:00,238.34,235.38,236.90,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.66,4.42,66.72,42.24,2.59,18.45,0.00,6.26,149.86,-4.07,10.49,32.86,-2.27,9.29,0.00,11.40,156.55,0.54,23.59,37.18,0.25,14.93,0.00
$PJCIFN2,07/05/2024 22:22:00,238.60,235.38,236.96,0.06,0.71,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.84,167.68,3.84,70.51,41.29,1.99,17.84,0.00,8.09,150.09,-4.10,9.29,32.38,-1.67,12.26,0.00,11.91,156.58,0.56,24.92,37.02,0.14,14.69,0.00
$PJCIFN2,07/05/2024 22:23:00,238.60,235.38,236.95,0.08,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.87,166.49,3.24,64.84,44.46,2.60,17.83,0.00,8.70,150.99,-3.46,11.72,32.38,-2.86,12.87,0.00,11.92,156.75,0.76,24.73,37.05,0.29,14.83,0.00
$PJCIFN2,07/05/2024 22:24:00,238.47,235.25,236.99,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,168.17,2.63,76.28,42.10,2.60,17.26,0.00,9.32,151.11,-2.25,9.90,31.21,-1.67,12.33,0.00,11.69,156.62,0.75,24.56,36.78,-0.10,14.78,0.00
$PJCIFN2,07/05/2024 22:25:00,238.60,235.51,236.97,0.08,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.18,168.07,3.25,66.15,43.08,3.20,17.91,0.00,9.32,149.98,-1.64,10.50,31.19,-2.86,12.33,0.00,12.06,156.91,0.58,23.73,36.92,0.20,14.79,0.00
$PJCIFN2,07/05/2024 22:26:00,238.47,235.12,236.98,0.06,0.76,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,15.48,179.06,4.45,66.15,42.06,1.38,16.62,0.00,8.69,150.02,-2.25,10.50,32.32,-2.27,12.32,0.00,11.74,159.24,0.63,25.31,36.73,0.00,14.68,0.00
$PJCIFN2,07/05/2024 22:27:00,238.47,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,169.05,2.61,65.44,41.94,2.00,16.67,0.00,5.05,151.36,-2.86,10.50,32.31,-1.66,11.05,0.00,11.46,157.25,0.42,23.73,37.00,-0.01,14.68,0.00
$PJCIFN2,07/05/2024 22:28:00,238.60,235.51,236.92,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,169.45,2.01,74.63,42.31,3.21,17.85,0.00,8.69,151.68,-1.65,10.56,29.34,-2.25,11.05,0.00,11.65,157.57,0.59,26.02,36.80,0.15,14.58,0.00
$PJCIFN2,07/05/2024 22:29:00,238.34,235.38,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,170.83,2.63,66.72,41.36,1.99,18.51,0.00,8.71,151.44,-4.08,10.50,29.96,-1.67,11.73,0.00,11.62,157.84,0.48,24.02,36.85,-0.04,14.69,0.00
$PJCIFN2,07/05/2024 22:30:00,238.47,235.51,236.94,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.74,169.20,3.24,78.18,44.97,1.99,16.67,0.00,9.26,151.63,-1.64,9.90,32.32,-3.48,11.70,0.00,11.63,158.28,0.74,24.91,37.16,-0.02,14.50,0.00
$PJCIFN2,07/05/2024 22:31:00,238.47,235.00,236.92,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.14,3.82,65.33,42.55,2.00,18.95,0.00,7.43,151.27,-1.64,9.90,31.78,-2.88,11.16,0.00,11.48,158.33,0.44,23.63,36.89,0.11,14.64,0.00
$PJCIFN2,07/05/2024 22:32:00,238.60,235.51,236.95,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,15.41,169.42,3.24,68.23,41.31,2.00,17.12,0.00,9.32,152.29,-1.64,9.28,32.97,-1.66,12.88,0.00,12.04,158.68,0.52,25.12,36.63,0.04,14.78,0.00
$PJCIFN2,07/05/2024 22:33:00,238.47,235.38,236.95,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.95,167.35,2.61,66.15,44.27,1.99,17.09,0.00,9.26,153.28,-1.64,11.11,31.78,-2.25,12.93,0.00,11.51,158.45,0.47,24.31,37.13,-0.03,14.76,0.00
$PJCIFN2,07/05/2024 22:34:00,238.72,235.51,236.92,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,168.32,2.01,74.11,41.31,1.99,17.17,0.00,8.73,152.82,-1.03,10.49,33.00,-1.67,12.33,0.00,11.83,158.84,0.39,24.99,37.30,0.06,14.88,0.00
$PJCIFN2,07/05/2024 22:35:00,238.60,235.64,236.97,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.37,171.85,3.22,65.55,43.83,1.99,17.20,0.00,9.27,152.24,-1.65,10.54,32.95,-1.66,12.87,0.00,11.76,158.62,0.65,23.59,37.14,-0.05,14.77,0.00
$PJCIFN2,07/05/2024 22:36:00,238.72,235.38,236.94,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.02,169.18,2.02,76.97,44.53,1.99,17.28,0.00,9.30,151.30,-1.64,9.90,32.31,-2.27,12.32,0.00,11.69,158.74,0.61,24.90,37.00,-0.09,14.76,0.00
$PJCIFN2,07/05/2024 22:37:00,238.72,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.05,3.22,66.72,42.12,2.00,16.65,0.00,9.32,151.52,-1.04,9.91,31.75,-2.27,12.92,0.00,11.91,158.78,0.57,23.79,37.49,0.17,14.65,0.00
$PJCIFN2,07/05/2024 22:38:00,238.34,235.25,236.87,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,184.84,2.01,69.41,43.41,1.99,16.59,0.00,9.87,153.89,-1.64,10.50,33.00,-1.67,12.27,0.00,11.66,160.38,0.38,25.92,37.10,0.10,14.76,0.00
$PJCIFN2,07/05/2024 22:39:00,238.47,235.38,236.88,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.92,2.02,64.23,42.69,1.99,17.18,0.00,8.69,152.68,-1.63,10.51,32.98,-2.27,12.40,0.00,11.77,158.70,0.51,24.01,36.87,0.03,14.71,0.00
$PJCIFN2,07/05/2024 22:40:00,238.34,235.38,236.89,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.23,2.01,75.76,42.62,1.99,16.62,0.00,9.90,152.15,-1.63,10.51,32.84,-2.25,12.26,0.00,11.74,158.69,0.29,24.30,37.02,0.04,14.66,0.00
$PJCIFN2,07/05/2024 22:41:00,238.47,235.51,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,169.88,2.02,66.08,42.62,2.00,17.19,0.00,9.92,152.74,-1.04,11.11,32.36,-2.27,12.33,0.00,11.71,158.55,0.59,23.76,36.99,0.05,14.81,0.00
$PJCIFN2,07/05/2024 22:42:00,238.60,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,167.89,2.01,66.80,42.19,1.99,16.58,0.00,9.32,151.85,-1.04,9.91,31.77,-2.28,12.34,0.00,12.01,159.04,0.42,24.95,37.12,0.11,14.54,0.00
$PJCIFN2,07/05/2024 22:43:00,238.47,235.38,236.96,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,168.66,2.01,69.22,42.08,2.00,17.23,0.00,9.32,152.90,-1.65,9.88,32.41,-1.66,12.89,0.00,11.56,158.55,0.36,24.29,36.94,-0.03,14.72,0.00
$PJCIFN2,07/05/2024 22:44:00,238.72,235.38,236.95,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.55,170.67,2.01,69.75,43.20,1.99,17.18,0.00,9.30,151.55,-1.04,9.91,32.32,-1.67,12.34,0.00,11.42,159.09,0.48,24.64,36.94,0.00,14.71,0.00
$PJCIFN2,07/05/2024 22:45:00,238.34,235.25,236.92,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,169.10,2.02,65.48,42.50,1.39,16.59,0.00,8.72,151.88,-1.03,11.10,32.98,-1.66,12.33,0.00,11.51,158.59,0.34,23.72,36.98,0.09,14.73,0.00
$PJCIFN2,07/05/2024 22:46:00,238.60,235.38,236.95,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.10,169.97,2.02,76.32,43.27,2.61,16.66,0.00,9.91,152.15,-1.64,10.49,32.36,-1.66,12.33,0.00,11.62,158.49,0.47,24.82,37.16,0.13,14.63,0.00
$PJCIFN2,07/05/2024 22:47:00,238.47,235.38,236.97,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.56,2.62,64.94,43.78,1.98,17.25,0.00,8.12,152.04,-1.65,10.53,32.31,-2.27,12.33,0.00,11.72,158.09,0.21,23.92,36.99,0.16,14.90,0.00
$PJCIFN2,07/05/2024 22:48:00,238.34,235.51,236.97,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.96,168.87,2.02,63.87,43.27,1.99,17.81,0.00,9.29,152.32,-2.25,9.34,32.29,-2.87,12.32,0.00,11.75,157.82,0.36,25.77,36.91,-0.03,14.82,0.00
$PJCIFN2,07/05/2024 22:49:00,238.47,235.51,236.95,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.23,3.83,67.29,42.01,3.22,17.19,0.00,8.70,152.04,-1.65,10.56,32.93,-2.27,11.75,0.00,11.58,158.00,0.51,24.11,37.12,0.25,14.75,0.00
$PJCIFN2,07/05/2024 22:50:00,238.60,235.25,237.02,0.06,0.76,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,179.35,2.61,81.11,44.34,4.43,17.88,0.00,8.72,150.71,-1.04,9.90,31.21,-2.87,13.46,0.00,11.81,159.72,0.61,24.77,37.09,0.24,14.91,0.00
$PJCIFN2,07/05/2024 22:51:00,238.60,235.25,237.04,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.05,4.44,64.84,44.94,2.00,17.85,0.00,8.07,151.38,-1.04,10.50,33.04,-2.26,12.41,0.00,12.14,157.30,0.53,23.49,37.35,0.03,14.75,0.00
$PJCIFN2,07/05/2024 22:52:00,238.85,235.38,237.02,0.06,0.69,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.90,163.76,4.47,78.26,44.41,1.99,17.21,0.00,10.50,151.68,-2.25,9.30,32.41,-2.86,12.27,0.00,12.41,157.20,0.46,24.87,37.35,-0.05,14.66,0.00
$PJCIFN2,07/05/2024 22:53:00,238.47,235.38,237.03,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.27,166.40,2.01,65.48,44.65,2.58,16.65,0.00,8.70,151.11,-2.25,10.51,32.86,-2.88,12.85,0.00,11.54,157.22,0.60,24.61,37.46,0.11,14.77,0.00
$PJCIFN2,07/05/2024 22:54:00,238.72,235.51,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.15,170.73,2.02,64.55,42.59,2.60,16.66,0.00,9.30,151.24,-1.64,10.50,32.31,-1.66,12.27,0.00,11.59,156.77,0.44,24.75,37.10,0.16,14.74,0.00
$PJCIFN2,07/05/2024 22:55:00,238.60,235.51,237.05,0.07,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.92,164.92,2.01,64.41,44.04,2.60,17.24,0.00,9.31,150.91,-1.64,11.14,33.48,-1.67,12.26,0.00,11.58,156.64,0.26,23.70,37.28,0.01,14.73,0.00
$PJCIFN2,07/05/2024 22:56:00,238.47,235.38,236.99,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,164.83,2.02,79.95,42.12,1.99,16.02,0.00,9.31,149.78,-1.04,10.49,32.34,-2.27,12.30,0.00,11.41,156.43,0.57,25.20,36.99,0.03,14.71,0.00
$PJCIFN2,07/05/2024 22:57:00,238.60,235.51,237.03,0.06,0.69,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.37,163.34,4.43,64.94,45.07,2.00,17.81,0.00,8.10,150.47,-1.64,11.10,32.38,-2.27,12.34,0.00,11.55,156.82,0.58,23.49,36.62,0.19,14.70,0.00
$PJCIFN2,07/05/2024 22:58:00,238.72,235.38,237.05,0.06,0.70,0.02,0.32,0.17,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,-0.00,0.06,0.00,14.19,165.35,5.08,76.32,40.95,1.99,16.71,0.00,8.09,149.29,-1.04,8.68,31.77,-2.89,12.34,0.00,11.40,156.37,0.68,24.93,36.44,-0.02,14.68,0.00
$PJCIFN2,07/05/2024 22:59:00,238.72,235.38,236.99,0.06,0.70,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.33,165.78,2.62,64.94,40.89,2.00,17.88,0.00,8.05,147.67,-1.64,10.50,31.13,-2.28,11.71,0.00,11.29,156.22,0.52,24.70,36.52,0.13,14.82,0.00
$PJCIFN2,07/05/2024 23:00:00,238.72,235.25,237.01,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.11,164.73,2.62,67.01,41.43,2.00,18.43,0.00,8.07,148.16,-2.84,10.50,31.75,-2.88,12.33,0.00,11.42,156.23,0.38,25.00,37.17,0.04,14.97,0.00
$PJCIFN2,07/05/2024 23:01:00,238.72,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,166.53,2.63,66.15,42.01,2.00,17.19,0.00,8.70,150.47,-1.04,9.88,32.38,-2.27,11.65,0.00,11.65,156.57,0.62,24.16,37.06,0.09,14.95,0.00
$PJCIFN2,07/05/2024 23:02:00,238.34,235.00,237.00,0.06,0.75,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,179.23,3.83,81.63,43.25,3.21,17.77,0.00,9.33,148.85,-3.46,9.90,32.29,-2.26,12.30,0.00,12.10,158.34,0.47,24.70,37.21,0.21,14.83,0.00
$PJCIFN2,07/05/2024 23:03:00,238.47,235.64,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.40,2.62,65.62,42.17,2.60,19.63,0.00,9.88,150.55,-1.64,11.11,33.00,-1.67,12.34,0.00,12.02,156.61,0.54,23.80,37.33,0.14,14.96,0.00
$PJCIFN2,07/05/2024 23:04:00,238.60,235.38,237.03,0.06,0.72,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.81,170.69,3.83,78.96,42.59,3.82,17.81,0.00,9.32,150.10,-1.04,10.52,29.94,-1.67,12.34,0.00,12.07,156.43,0.53,27.53,36.91,0.08,14.85,0.00
$PJCIFN2,07/05/2024 23:05:00,238.60,235.51,237.00,0.07,0.69,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.65,164.55,5.67,65.51,43.20,1.99,17.81,0.00,8.72,149.33,-3.46,9.33,32.39,-1.66,11.11,0.00,11.94,156.24,0.66,23.97,36.80,0.07,14.74,0.00
$PJCIFN2,07/05/2024 23:06:00,238.60,235.25,236.99,0.06,0.71,0.01,0.35,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.76,169.63,1.41,82.46,42.85,1.98,19.52,0.00,5.65,149.29,-2.26,9.29,32.36,-2.27,12.32,0.00,11.67,156.63,0.26,24.88,37.16,-0.01,14.90,0.00
$PJCIFN2,07/05/2024 23:07:00,238.34,235.38,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.79,166.28,2.02,66.08,42.76,3.22,16.64,0.00,6.91,150.75,-1.64,10.51,32.31,-3.47,11.73,0.00,11.56,156.40,0.53,23.60,37.08,-0.05,14.80,0.00
$PJCIFN2,07/05/2024 23:08:00,238.60,235.38,236.99,0.06,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.20,164.47,2.61,77.53,42.57,3.21,17.23,0.00,9.88,150.94,-2.25,9.88,32.95,-2.28,12.32,0.00,11.74,156.70,0.62,25.06,36.87,0.16,14.81,0.00
$PJCIFN2,07/05/2024 23:09:00,238.47,235.38,236.93,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.80,167.28,5.67,64.94,41.87,2.58,17.77,0.00,8.09,150.06,-1.04,11.13,32.36,-2.88,10.44,0.00,11.43,156.38,0.75,24.53,36.66,0.05,14.56,0.00
$PJCIFN2,07/05/2024 23:10:00,238.60,235.38,236.94,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,14.89,166.44,3.84,65.05,41.25,2.60,17.10,0.00,8.68,150.83,-2.87,9.89,32.27,-2.88,11.72,0.00,11.45,156.52,0.76,24.95,36.72,0.08,14.70,0.00
$PJCIFN2,07/05/2024 23:11:00,238.34,235.64,236.96,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,166.04,2.62,66.12,43.27,2.61,16.67,0.00,8.70,150.50,-2.26,10.51,30.52,-1.67,12.40,0.00,11.60,156.35,0.67,23.96,37.14,0.18,14.82,0.00
$PJCIFN2,07/05/2024 23:12:00,238.60,235.64,237.04,0.06,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.42,166.66,2.62,73.05,43.76,1.99,17.25,0.00,9.92,150.47,-1.64,9.31,31.16,-3.48,12.30,0.00,12.35,156.68,0.50,24.82,36.72,0.03,14.65,0.00
$PJCIFN2,07/05/2024 23:13:00,238.21,235.38,236.95,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,165.86,2.62,64.98,41.94,2.60,17.13,0.00,8.70,150.67,-1.04,10.49,32.38,-2.28,12.92,0.00,11.83,156.89,0.70,23.30,36.92,0.08,14.94,0.00
$PJCIFN2,07/05/2024 23:14:00,238.47,235.38,236.95,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.19,180.10,2.63,78.14,41.94,1.39,17.13,0.00,8.71,150.99,-1.03,10.57,32.29,-2.25,12.89,0.00,11.51,158.39,0.77,25.96,36.59,0.13,14.70,0.00
$PJCIFN2,07/05/2024 23:15:00,238.47,235.25,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,170.45,3.24,65.55,41.96,2.61,17.16,0.00,8.09,149.81,-1.64,11.11,31.73,-2.86,12.33,0.00,11.57,156.53,0.70,23.33,36.75,-0.03,14.64,0.00
$PJCIFN2,07/05/2024 23:16:00,238.47,235.25,236.96,0.07,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,166.49,2.01,76.97,43.76,3.22,17.82,0.00,9.31,150.30,-1.03,9.89,31.70,-2.28,12.38,0.00,11.89,156.44,0.65,24.72,36.91,0.10,14.68,0.00
$PJCIFN2,07/05/2024 23:17:00,238.47,235.51,236.97,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.37,168.44,2.02,68.54,43.25,1.39,17.18,0.00,9.86,151.19,-1.64,9.90,31.70,-2.27,11.78,0.00,11.78,157.07,0.49,23.62,36.89,-0.04,14.69,0.00
$PJCIFN2,07/05/2024 23:18:00,238.60,235.38,236.95,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.71,167.65,2.01,77.57,42.48,2.60,17.75,0.00,8.67,149.81,-1.64,9.90,30.55,-2.28,11.71,0.00,11.91,157.35,0.60,24.82,36.73,-0.17,14.63,0.00
$PJCIFN2,07/05/2024 23:19:00,238.47,235.12,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,14.19,168.41,3.25,65.55,42.08,2.59,16.68,0.00,9.26,151.44,-1.63,10.49,32.36,-2.25,12.23,0.00,11.59,157.14,0.56,24.10,36.72,-0.10,14.73,0.00
$PJCIFN2,07/05/2024 23:20:00,238.60,235.51,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.18,170.41,3.22,66.69,41.63,1.99,17.74,0.00,8.70,150.83,-2.24,10.50,31.13,-2.27,11.12,0.00,11.67,157.71,0.47,25.03,36.99,-0.03,14.78,0.00
$PJCIFN2,07/05/2024 23:21:00,238.34,235.64,236.97,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.76,170.12,4.47,64.34,42.50,1.99,18.32,0.00,8.06,152.01,-3.47,9.92,31.23,-3.48,12.87,0.00,11.68,157.98,0.53,23.48,36.66,-0.05,14.88,0.00
$PJCIFN2,07/05/2024 23:22:00,238.47,235.38,236.95,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.71,168.05,2.02,80.55,42.55,3.22,17.18,0.00,8.70,151.55,-1.65,9.89,32.93,-3.49,9.95,0.00,12.17,158.23,0.33,24.60,36.98,0.03,14.57,0.00
$PJCIFN2,07/05/2024 23:23:00,238.47,235.25,236.87,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.75,166.92,3.22,66.65,45.04,3.19,17.16,0.00,8.08,153.43,-2.25,10.50,31.14,-3.47,11.73,0.00,11.44,158.30,0.59,24.13,37.15,-0.21,14.56,0.00
$PJCIFN2,07/05/2024 23:24:00,238.47,235.25,236.91,0.06,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,168.22,5.66,78.09,41.99,3.22,16.60,0.00,8.11,151.85,-1.64,9.33,31.75,-1.67,12.35,0.00,11.45,158.50,0.62,25.52,36.80,0.05,14.58,0.00
$PJCIFN2,07/05/2024 23:25:00,238.34,235.25,236.88,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,167.96,3.23,65.51,41.87,3.82,17.30,0.00,8.67,152.57,-2.86,6.88,32.88,-2.27,11.72,0.00,11.45,158.41,0.44,23.44,36.99,0.18,14.59,0.00
$PJCIFN2,07/05/2024 23:26:00,238.21,235.51,236.90,0.06,0.76,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.10,181.08,3.84,71.04,42.03,3.19,16.59,0.00,8.10,152.84,-1.64,8.68,33.52,-2.27,11.11,0.00,11.37,160.46,0.59,24.52,36.92,0.00,14.62,0.00
$PJCIFN2,07/05/2024 23:27:00,238.47,235.51,236.92,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.53,2.02,64.94,44.29,3.21,16.59,0.00,6.88,150.83,-1.64,9.90,29.90,-1.66,12.32,0.00,11.73,158.44,0.44,23.63,36.96,0.22,14.56,0.00
$PJCIFN2,07/05/2024 23:28:00,238.47,235.25,236.90,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,168.23,2.62,78.09,44.48,2.59,17.20,0.00,8.69,150.88,-2.25,10.50,32.38,-4.07,11.76,0.00,11.68,158.54,0.33,25.25,37.14,0.01,14.70,0.00
$PJCIFN2,07/05/2024 23:29:00,238.47,235.51,236.99,0.08,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.90,170.49,3.24,66.80,42.03,4.41,18.39,0.00,8.71,151.60,-2.24,9.89,33.00,-2.27,11.12,0.00,12.14,158.59,0.43,23.91,37.15,0.09,14.62,0.00
$PJCIFN2,07/05/2024 23:30:00,238.34,235.25,236.97,0.06,0.71,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,168.84,3.24,79.39,42.59,3.79,18.42,0.00,8.10,150.67,-1.65,9.27,31.13,-1.67,12.34,0.00,11.91,158.51,0.54,24.94,37.19,0.35,14.82,0.00
$PJCIFN2,07/05/2024 23:31:00,238.72,235.25,236.95,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.23,2.02,65.41,43.69,1.99,17.32,0.00,9.89,151.44,-2.86,11.10,32.32,-1.66,11.78,0.00,11.82,158.53,0.38,23.97,37.26,0.15,14.60,0.00
$PJCIFN2,07/05/2024 23:32:00,238.34,235.38,236.92,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.92,171.15,2.62,75.36,43.88,1.99,16.59,0.00,8.05,152.07,-1.64,9.89,32.36,-2.27,11.66,0.00,12.14,158.64,0.61,24.70,36.70,0.01,14.48,0.00
$PJCIFN2,07/05/2024 23:33:00,238.60,235.25,236.93,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.59,168.07,2.62,66.15,42.52,1.99,17.21,0.00,8.69,152.57,-1.04,11.11,32.38,-1.67,12.30,0.00,11.62,158.58,0.43,24.36,36.93,0.23,14.68,0.00
$PJCIFN2,07/05/2024 23:34:00,238.60,235.25,236.92,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.61,169.80,2.62,79.39,43.27,1.98,19.10,0.00,8.70,150.94,-2.26,10.51,31.16,-2.28,12.92,0.00,11.55,158.73,0.56,24.64,37.00,-0.07,14.92,0.00
$PJCIFN2,07/05/2024 23:35:00,238.47,235.38,236.95,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.11,169.11,2.62,67.37,43.71,2.00,17.72,0.00,9.31,153.43,-1.03,10.50,33.00,-1.67,11.73,0.00,11.65,158.84,0.58,23.89,37.40,-0.05,14.86,0.00
$PJCIFN2,07/05/2024 23:36:00,238.21,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.17,168.41,2.61,66.98,43.15,2.00,19.70,0.00,8.69,151.96,-1.64,9.90,31.19,-3.48,11.71,0.00,11.39,158.34,0.57,25.22,37.12,-0.19,14.91,0.00
$PJCIFN2,07/05/2024 23:37:00,238.85,235.51,236.96,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.65,170.73,2.02,64.94,43.18,2.00,16.60,0.00,9.31,151.38,-4.07,9.29,32.89,-4.08,11.20,0.00,11.53,157.98,0.39,23.51,37.23,-0.11,14.57,0.00
$PJCIFN2,07/05/2024 23:38:00,238.34,235.00,236.91,0.07,0.77,0.01,0.34,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,182.08,2.63,80.42,42.10,3.79,20.10,0.00,8.69,153.26,-2.25,10.50,30.55,-2.88,12.28,0.00,11.71,159.93,0.51,25.91,37.10,0.29,14.86,0.00
$PJCIFN2,07/05/2024 23:39:00,238.34,235.51,236.97,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.81,169.05,2.63,65.48,43.76,2.60,17.89,0.00,8.09,150.83,-2.86,11.11,32.91,-2.88,10.49,0.00,11.56,157.82,0.47,23.74,37.27,-0.03,14.72,0.00
$PJCIFN2,07/05/2024 23:40:00,238.60,235.38,236.99,0.07,0.70,0.01,0.33,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.66,167.16,2.62,76.93,45.21,3.81,17.19,0.00,8.09,151.24,-2.24,9.91,32.36,-3.49,9.30,0.00,12.03,157.37,0.41,25.12,37.30,0.00,14.64,0.00
$PJCIFN2,07/05/2024 23:41:00,238.60,235.38,237.03,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.35,2.02,66.19,43.18,1.39,17.21,0.00,8.70,151.68,-2.25,9.94,32.39,-2.28,11.66,0.00,11.85,157.17,0.55,23.88,37.14,0.10,14.67,0.00
$PJCIFN2,07/05/2024 23:42:00,238.98,235.38,237.07,0.06,0.70,0.01,0.30,0.19,0.02,0.07,0.00,0.04,0.63,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.71,3.22,71.60,43.73,4.42,17.34,0.00,9.92,149.21,-1.04,8.06,31.77,-3.49,11.15,0.00,12.73,157.36,0.74,24.68,37.48,0.23,14.86,0.00
$PJCIFN2,07/05/2024 23:43:00,238.47,235.51,236.96,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.53,2.00,65.48,43.25,2.60,17.31,0.00,8.70,151.08,-1.04,10.49,31.16,-2.28,12.34,0.00,11.62,156.99,0.47,24.38,37.13,0.09,14.78,0.00
$PJCIFN2,07/05/2024 23:44:00,238.34,235.38,237.03,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.74,2.63,77.66,43.11,2.58,17.28,0.00,9.88,150.63,-1.04,9.89,33.00,-2.27,12.87,0.00,11.93,156.61,0.68,24.60,37.10,0.11,14.62,0.00
$PJCIFN2,07/05/2024 23:45:00,238.60,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,169.45,2.61,64.98,42.59,2.00,16.59,0.00,8.69,149.86,-1.65,9.91,31.82,-1.66,11.71,0.00,11.46,156.63,0.49,23.62,36.87,0.09,14.81,0.00
$PJCIFN2,07/05/2024 23:46:00,238.60,235.38,237.03,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,166.17,4.46,65.58,42.85,1.99,17.17,0.00,8.09,149.98,-1.04,9.88,32.41,-2.27,11.73,0.00,11.66,156.86,0.65,24.98,36.97,-0.04,14.82,0.00
$PJCIFN2,07/05/2024 23:47:00,238.47,235.51,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.72,166.35,2.63,65.58,41.49,2.60,17.20,0.00,8.70,151.03,-1.64,10.56,33.00,-2.26,11.18,0.00,11.57,156.50,0.50,24.06,36.94,-0.06,14.71,0.00
$PJCIFN2,07/05/2024 23:48:00,238.72,235.38,237.06,0.06,0.69,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,164.21,2.64,65.80,46.23,2.00,17.80,0.00,9.31,151.30,-1.04,9.90,32.89,-1.67,9.90,0.00,11.62,156.69,0.61,24.89,37.00,0.22,14.77,0.00
$PJCIFN2,07/05/2024 23:49:00,238.34,235.51,236.95,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.35,2.01,65.62,41.90,1.99,17.23,0.00,8.09,149.86,-1.64,9.28,31.16,-2.87,11.11,0.00,11.39,156.50,0.37,24.09,36.91,0.02,14.55,0.00
$PJCIFN2,07/05/2024 23:50:00,238.34,235.51,237.00,0.07,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,179.86,2.60,77.62,43.15,1.98,17.29,0.00,8.74,151.19,-2.25,9.29,32.88,-2.27,9.29,0.00,11.57,158.35,0.33,24.56,37.13,0.04,14.72,0.00
$PJCIFN2,07/05/2024 23:51:00,238.60,235.51,237.00,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,163.57,2.62,65.48,41.65,2.00,17.32,0.00,8.70,149.62,-1.04,11.12,32.32,-1.65,12.34,0.00,11.69,156.34,0.48,23.79,37.03,0.05,14.67,0.00
$PJCIFN2,07/05/2024 23:52:00,238.60,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,167.38,2.02,66.37,41.38,2.61,16.59,0.00,9.32,148.72,-1.65,10.51,32.36,-2.86,10.50,0.00,12.18,156.69,0.42,24.48,36.81,-0.22,14.53,0.00
$PJCIFN2,07/05/2024 23:53:00,238.60,235.64,237.02,0.06,0.70,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.19,5.05,65.58,43.39,3.82,20.29,0.00,8.11,150.26,-2.25,9.29,32.98,-2.87,11.15,0.00,11.78,156.26,0.64,23.40,37.27,0.07,14.81,0.00
$PJCIFN2,07/05/2024 23:54:00,238.85,235.64,237.01,0.06,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.75,167.98,2.63,76.49,42.48,2.00,17.71,0.00,7.48,149.90,-2.86,10.52,31.78,-4.08,11.72,0.00,11.83,156.50,0.39,25.62,36.95,-0.12,14.83,0.00
$PJCIFN2,07/05/2024 23:55:00,238.60,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.68,2.62,66.69,41.94,5.06,17.18,0.00,9.35,150.55,-4.07,9.97,32.39,-1.66,11.15,0.00,11.86,156.38,0.57,23.42,37.05,0.27,14.69,0.00
$PJCIFN2,07/05/2024 23:56:00,238.47,235.12,236.99,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.79,166.31,3.23,75.84,42.10,1.99,16.60,0.00,8.71,150.91,-1.04,9.90,32.39,-2.87,12.33,0.00,12.02,156.55,0.59,25.05,37.18,-0.03,14.72,0.00
$PJCIFN2,07/05/2024 23:57:00,238.47,235.51,237.02,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.99,165.23,2.02,67.33,43.20,1.99,17.20,0.00,8.71,149.86,-2.25,10.49,31.77,-2.88,12.39,0.00,11.78,156.25,0.64,23.56,36.70,0.02,14.81,0.00
$PJCIFN2,07/05/2024 23:58:00,238.47,235.38,236.99,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.33,167.14,2.02,70.09,42.69,1.99,17.23,0.00,8.09,150.34,-1.65,9.89,32.36,-1.66,11.73,0.00,11.77,156.62,0.66,24.60,36.88,-0.01,14.74,0.00
$PJCIFN2,07/05/2024 23:59:00,238.47,235.38,236.93,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.64,167.37,3.24,64.98,42.06,1.98,16.59,0.00,8.71,150.50,-1.03,11.11,32.84,-2.27,12.37,0.00,11.46,156.23,0.60,24.84,36.80,0.06,14.64,0.00
$PJCIFN2,08/05/2024 00:00:00,238.47,235.25,236.97,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.20,165.56,3.23,77.66,42.52,2.61,16.62,0.00,9.27,152.13,-1.03,11.09,32.34,-2.89,12.34,0.00,11.49,156.43,0.64,24.25,36.96,-0.11,14.69,0.00