$PJCIFN2,06/05/2024 00:01:00,231.40,227.16,229.36,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,312.83,1.95,65.02,41.79,1.93,16.65,0.00,5.49,149.86,-3.36,8.98,30.18,-3.96,10.74,0.00,9.80,164.12,0.37,22.71,37.31,-0.06,13.84,0.00
$PJCIFN2,06/05/2024 00:02:00,230.75,227.41,229.27,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.10,308.73,3.13,65.90,42.84,3.12,16.09,0.00,7.24,149.69,-2.77,8.43,29.62,-2.80,11.38,0.00,10.24,165.82,0.29,24.32,36.99,0.09,13.97,0.00
$PJCIFN2,06/05/2024 00:03:00,230.88,227.67,229.36,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,310.84,2.53,64.47,41.13,1.93,18.45,0.00,6.03,147.18,-5.11,7.85,28.22,-2.77,11.40,0.00,9.98,162.90,0.15,22.89,36.61,-0.01,14.19,0.00
$PJCIFN2,06/05/2024 00:04:00,230.63,224.46,229.17,0.07,1.34,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,16.63,305.87,4.31,74.91,41.67,1.93,16.70,0.00,7.25,148.09,-1.59,7.84,31.95,-2.79,11.28,0.00,10.06,165.11,0.38,25.45,36.55,-0.12,13.91,0.00
$PJCIFN2,06/05/2024 00:05:00,230.37,227.54,229.34,0.05,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.59,306.66,1.95,63.26,41.20,3.70,16.68,0.00,7.25,149.44,-1.60,8.41,31.34,-2.78,11.35,0.00,10.27,163.21,0.27,21.98,36.48,0.15,14.09,0.00
$PJCIFN2,06/05/2024 00:06:00,230.50,224.71,229.27,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,303.38,1.95,76.20,42.35,1.93,16.08,0.00,7.83,149.69,-1.59,9.58,32.50,-2.19,10.78,0.00,10.36,164.78,0.29,24.84,36.52,-0.03,14.00,0.00
$PJCIFN2,06/05/2024 00:07:00,230.75,227.41,229.47,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,307.93,1.95,66.41,41.91,1.93,16.01,0.00,7.85,147.01,-1.59,8.99,31.98,-2.19,11.87,0.00,10.06,162.11,0.37,22.22,36.32,0.00,14.01,0.00
$PJCIFN2,06/05/2024 00:08:00,230.88,226.26,229.36,0.05,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.57,304.11,1.96,67.58,42.89,1.93,16.13,0.00,6.62,148.10,-3.95,9.00,32.52,-2.19,11.88,0.00,9.90,164.60,0.38,24.54,36.60,0.07,13.96,0.00
$PJCIFN2,06/05/2024 00:09:00,230.63,227.93,229.38,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,306.04,1.95,62.82,41.13,1.93,16.65,0.00,7.83,148.59,-1.59,9.62,31.43,-2.20,11.97,0.00,9.88,162.28,0.35,22.41,36.36,0.07,14.05,0.00
$PJCIFN2,06/05/2024 00:10:00,230.63,227.41,229.44,0.06,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.14,308.42,2.54,73.15,43.11,1.34,16.70,0.00,7.25,148.76,-1.59,9.00,33.20,-1.61,11.83,0.00,9.88,163.96,0.38,23.60,36.67,0.04,14.12,0.00
$PJCIFN2,06/05/2024 00:11:00,232.43,226.64,229.49,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,306.30,2.54,65.92,41.30,1.93,16.10,0.00,5.49,147.67,-3.36,8.40,32.36,-2.78,11.37,0.00,9.71,161.76,0.41,21.95,36.45,0.17,14.09,0.00
$PJCIFN2,06/05/2024 00:12:00,231.01,226.90,229.50,0.06,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.24,308.56,4.30,65.82,41.84,2.51,16.09,0.00,7.80,147.92,-1.00,8.99,31.93,-2.19,11.28,0.00,10.43,162.20,0.50,23.61,36.47,-0.10,14.13,0.00
$PJCIFN2,06/05/2024 00:13:00,231.01,227.67,229.50,0.06,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,306.52,2.54,67.03,42.61,1.93,17.86,0.00,7.21,142.99,-2.17,9.00,32.48,-2.19,11.87,0.00,9.67,161.80,0.30,23.30,36.70,-0.04,14.00,0.00
$PJCIFN2,06/05/2024 00:14:00,230.75,224.71,229.36,0.06,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.03,305.87,1.95,69.30,42.30,1.93,15.49,0.00,6.67,148.43,-2.18,8.45,31.98,-2.20,11.29,0.00,9.97,165.88,0.20,22.83,36.68,-0.13,13.79,0.00
$PJCIFN2,06/05/2024 00:15:00,230.75,227.80,229.45,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.63,307.66,1.96,65.16,41.20,1.94,16.06,0.00,7.22,148.01,-1.59,9.00,31.80,-1.61,11.38,0.00,9.52,161.52,0.30,22.27,36.43,0.10,14.01,0.00
$PJCIFN2,06/05/2024 00:16:00,231.01,225.74,229.35,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.94,304.87,2.53,76.74,41.63,3.11,16.12,0.00,7.85,147.24,-2.78,9.62,30.20,-1.61,11.80,0.00,9.79,164.38,0.31,24.22,36.28,0.15,14.15,0.00
$PJCIFN2,06/05/2024 00:17:00,230.63,226.64,229.43,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,309.79,1.95,64.54,41.16,2.51,16.06,0.00,7.23,149.77,-2.17,9.00,32.57,-2.19,10.73,0.00,9.88,161.96,0.27,22.63,36.38,0.00,14.08,0.00
$PJCIFN2,06/05/2024 00:18:00,230.75,227.41,229.42,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,308.97,1.95,64.10,42.96,1.93,17.25,0.00,8.42,147.92,-2.19,8.41,31.32,-1.61,11.97,0.00,9.98,163.81,0.23,24.62,36.53,0.21,14.11,0.00
$PJCIFN2,06/05/2024 00:19:00,230.88,227.80,229.41,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,306.87,2.55,64.50,39.96,1.34,15.51,0.00,6.63,147.01,-2.77,8.99,32.50,-1.62,11.29,0.00,9.79,161.80,0.27,21.89,36.23,-0.09,13.89,0.00
$PJCIFN2,06/05/2024 00:20:00,230.88,226.51,229.34,0.05,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,306.45,1.94,72.61,43.75,1.92,16.70,0.00,7.21,146.09,-1.59,9.53,32.55,-2.20,11.88,0.00,9.91,163.92,0.29,24.11,36.59,-0.06,13.91,0.00
$PJCIFN2,06/05/2024 00:21:00,231.27,227.80,229.46,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.73,306.56,3.12,62.89,42.33,3.11,16.67,0.00,7.24,148.10,-2.18,9.58,31.95,-1.61,11.28,0.00,9.65,162.39,0.55,22.27,36.25,0.16,14.10,0.00
$PJCIFN2,06/05/2024 00:22:00,230.50,226.77,229.45,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.74,307.64,3.13,75.58,40.64,3.12,16.66,0.00,4.90,147.84,-2.19,7.82,31.89,-2.78,11.95,0.00,10.24,161.93,0.46,23.76,36.07,0.10,14.11,0.00
$PJCIFN2,06/05/2024 00:23:00,230.75,227.28,229.45,0.06,1.35,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,306.00,3.73,65.24,42.59,2.52,16.57,0.00,6.65,146.16,-2.76,9.57,31.89,-3.38,10.18,0.00,9.85,161.82,0.49,23.78,36.38,-0.02,13.95,0.00
$PJCIFN2,06/05/2024 00:24:00,230.75,227.54,229.37,0.06,1.35,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.18,309.14,3.13,68.05,40.87,3.71,17.14,0.00,6.62,147.09,-2.19,9.00,30.58,-2.20,10.67,0.00,9.79,163.39,0.20,23.56,36.37,0.30,14.07,0.00
$PJCIFN2,06/05/2024 00:25:00,230.88,227.80,229.41,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.27,305.11,1.95,63.55,42.33,2.52,16.53,0.00,7.25,147.16,-2.17,9.59,31.22,-2.80,11.31,0.00,9.98,162.03,0.27,21.90,36.43,0.07,13.96,0.00
$PJCIFN2,06/05/2024 00:26:00,230.37,226.26,229.42,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.37,308.08,3.10,79.67,41.34,3.10,16.71,0.00,7.84,146.99,-1.60,8.38,27.86,-3.36,11.89,0.00,10.06,165.76,0.17,23.81,36.00,0.13,14.10,0.00
$PJCIFN2,06/05/2024 00:27:00,230.63,226.64,229.54,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.92,310.95,2.54,63.48,42.96,3.09,16.59,0.00,6.67,146.57,-1.59,8.41,30.73,-2.20,11.79,0.00,9.95,162.53,0.75,22.05,36.16,0.23,14.06,0.00
$PJCIFN2,06/05/2024 00:28:00,230.75,225.23,229.32,0.05,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.52,312.31,3.72,64.06,41.23,2.52,17.25,0.00,7.24,146.91,-3.95,7.83,30.06,-2.79,10.70,0.00,9.79,165.00,0.51,24.12,35.93,0.06,13.85,0.00
$PJCIFN2,06/05/2024 00:29:00,230.88,227.67,229.38,0.06,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.27,308.62,4.30,65.05,41.74,2.52,17.85,0.00,6.67,148.35,-2.78,9.57,31.22,-3.97,10.71,0.00,9.72,162.81,0.55,22.62,36.24,0.02,14.06,0.00
$PJCIFN2,06/05/2024 00:30:00,230.50,225.23,229.36,0.06,1.35,0.03,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,307.21,6.67,71.18,43.65,3.11,16.63,0.00,7.12,147.25,-3.37,8.42,31.91,-3.97,10.73,0.00,10.02,165.34,0.56,23.21,36.33,-0.07,13.93,0.00
$PJCIFN2,06/05/2024 00:31:00,230.88,226.90,229.48,0.06,1.36,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.22,310.67,6.07,62.85,40.66,1.93,17.30,0.00,7.19,148.85,-2.76,8.40,31.95,-2.20,11.83,0.00,9.79,164.10,0.47,21.76,36.05,0.06,14.11,0.00
$PJCIFN2,06/05/2024 00:32:00,230.88,226.51,229.39,0.06,1.36,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.33,309.03,3.12,76.83,41.20,3.69,16.67,0.00,6.63,150.53,-2.78,5.46,30.70,-2.20,11.92,0.00,10.31,163.83,0.42,24.07,36.00,0.07,13.80,0.00
$PJCIFN2,06/05/2024 00:33:00,232.30,226.51,229.41,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.61,313.71,2.54,64.54,41.77,1.95,16.86,0.00,4.89,148.68,-3.93,7.82,30.79,-2.20,11.94,0.00,9.53,163.55,0.45,22.58,36.03,0.13,14.26,0.00
$PJCIFN2,06/05/2024 00:34:00,230.63,227.03,229.28,0.06,1.37,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,312.72,4.31,65.75,40.53,1.91,16.65,0.00,6.61,149.60,-2.18,8.99,30.49,-2.20,11.35,0.00,9.83,165.67,0.50,24.40,36.26,-0.08,13.89,0.00
$PJCIFN2,06/05/2024 00:35:00,230.75,227.93,229.45,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,307.45,1.95,64.65,41.77,1.93,16.56,0.00,7.23,149.69,-2.77,9.00,31.25,-3.38,11.36,0.00,9.64,164.01,0.29,22.44,36.60,-0.11,13.94,0.00
$PJCIFN2,06/05/2024 00:36:00,230.75,227.16,229.44,0.06,1.36,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,311.60,2.55,79.13,40.62,1.93,17.29,0.00,6.10,147.75,-3.37,8.40,30.47,-2.79,10.16,0.00,10.05,165.72,0.35,22.86,36.67,-0.10,14.03,0.00
$PJCIFN2,06/05/2024 00:37:00,230.88,226.26,229.43,0.06,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,309.26,4.89,62.90,41.23,1.93,17.27,0.00,7.83,149.10,-2.77,7.80,31.96,-2.20,10.77,0.00,10.14,163.65,0.27,22.33,36.34,-0.10,14.13,0.00
$PJCIFN2,06/05/2024 00:38:00,230.75,224.71,229.20,0.06,1.36,0.01,0.34,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.22,310.14,2.54,76.70,42.77,3.70,18.51,0.00,7.25,149.52,-2.13,8.41,29.62,-3.37,11.89,0.00,10.03,168.04,0.42,24.35,36.56,0.12,14.10,0.00
$PJCIFN2,06/05/2024 00:39:00,230.63,226.90,229.40,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,307.28,3.12,65.20,42.30,2.52,16.11,0.00,6.65,149.44,-1.60,8.99,31.95,-3.38,10.22,0.00,9.84,164.17,0.65,23.07,36.48,-0.02,13.94,0.00
$PJCIFN2,06/05/2024 00:40:00,231.01,225.49,229.33,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.42,312.48,1.96,64.72,43.96,2.51,16.66,0.00,7.25,150.03,-1.58,7.83,31.32,-3.96,9.04,0.00,9.81,166.79,0.45,23.40,36.46,0.08,13.78,0.00
$PJCIFN2,06/05/2024 00:41:00,232.55,227.67,229.42,0.06,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.19,311.66,2.54,62.78,41.67,4.30,17.32,0.00,4.89,149.94,-3.35,9.00,31.96,-2.79,11.88,0.00,9.80,165.02,0.46,21.40,36.68,-0.13,14.06,0.00
$PJCIFN2,06/05/2024 00:42:00,230.50,226.77,229.35,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.67,308.22,2.54,77.42,41.74,1.93,16.12,0.00,7.84,151.71,-2.77,8.43,31.32,-1.61,8.99,0.00,10.53,163.95,0.36,23.40,36.41,0.22,14.03,0.00
$PJCIFN2,06/05/2024 00:43:00,232.17,226.13,229.50,0.06,1.37,0.03,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,311.55,6.63,67.51,41.95,3.06,16.07,0.00,6.66,148.93,-1.59,8.43,30.53,-2.20,11.93,0.00,9.94,164.37,0.62,22.29,36.51,-0.10,13.94,0.00
$PJCIFN2,06/05/2024 00:44:00,230.75,227.54,229.41,0.05,1.36,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.51,310.20,3.10,71.44,41.23,2.52,17.76,0.00,7.25,149.44,-2.17,9.01,31.89,-2.20,11.35,0.00,10.00,164.19,0.58,24.22,36.43,0.13,14.06,0.00
$PJCIFN2,06/05/2024 00:45:00,230.75,227.67,229.38,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.67,308.27,1.95,63.99,41.16,2.52,18.42,0.00,5.48,151.21,-1.59,9.01,31.86,-3.38,9.53,0.00,9.62,163.84,0.48,21.97,36.42,0.04,14.07,0.00
$PJCIFN2,06/05/2024 00:46:00,230.50,226.51,229.33,0.06,1.36,0.02,0.35,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,311.49,3.69,79.22,41.74,2.52,17.85,0.00,4.90,150.27,-2.76,7.24,29.00,-3.97,11.29,0.00,9.81,165.82,0.48,23.68,36.51,-0.04,14.04,0.00
$PJCIFN2,06/05/2024 00:47:00,230.50,227.28,229.42,0.05,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,308.92,3.71,62.85,42.99,1.34,19.06,0.00,5.48,150.19,-2.19,8.41,31.36,-3.94,10.19,0.00,9.61,164.37,0.51,22.23,36.52,-0.18,14.13,0.00
$PJCIFN2,06/05/2024 00:48:00,230.50,226.64,229.35,0.06,1.37,0.02,0.34,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,312.72,3.71,76.83,42.00,1.93,17.13,0.00,5.49,151.04,-2.18,7.24,30.46,-3.38,10.74,0.00,9.77,166.66,0.35,23.64,36.35,-0.20,14.06,0.00
$PJCIFN2,06/05/2024 00:49:00,231.01,226.77,229.40,0.06,1.35,0.03,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,306.52,6.02,65.20,41.13,1.93,18.44,0.00,4.90,148.18,-3.95,9.58,32.00,-2.80,11.29,0.00,9.82,163.80,0.28,23.56,36.52,-0.16,14.13,0.00
$PJCIFN2,06/05/2024 00:50:00,230.50,224.20,229.25,0.06,1.38,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.83,313.46,2.53,63.00,42.89,4.29,16.68,0.00,6.62,147.43,-1.00,9.53,33.10,-2.19,11.31,0.00,10.26,167.70,0.49,23.65,36.90,0.08,14.09,0.00
$PJCIFN2,06/05/2024 00:51:00,232.43,227.28,229.50,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,310.03,1.96,64.76,44.31,3.07,18.36,0.00,7.83,151.12,-3.36,7.82,31.41,-2.78,11.36,0.00,10.16,164.66,0.43,22.38,37.01,-0.05,14.27,0.00
$PJCIFN2,06/05/2024 00:52:00,230.75,227.16,229.45,0.06,1.36,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.33,309.03,3.72,76.29,41.39,1.93,17.86,0.00,7.27,150.11,-3.96,8.42,30.82,-2.76,12.47,0.00,10.63,163.48,0.09,23.72,36.33,0.07,14.36,0.00
$PJCIFN2,06/05/2024 00:53:00,233.07,226.38,229.46,0.06,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.34,310.96,4.31,64.54,41.37,2.52,18.11,0.00,7.79,148.01,-2.77,9.01,32.39,-2.77,11.93,0.00,9.99,163.61,0.24,22.39,36.64,0.02,14.41,0.00
$PJCIFN2,06/05/2024 00:54:00,230.50,226.64,229.39,0.06,1.36,0.03,0.33,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.75,310.26,6.67,74.36,41.81,3.69,16.62,0.00,6.07,147.16,-1.59,8.40,29.67,-2.79,10.78,0.00,10.03,164.08,0.53,24.30,36.38,0.00,14.03,0.00
$PJCIFN2,06/05/2024 00:55:00,230.75,227.41,229.49,0.05,1.34,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,303.84,3.69,65.05,41.30,4.87,16.72,0.00,5.44,147.09,-2.19,8.41,30.75,-2.80,10.18,0.00,9.74,162.78,0.49,22.47,36.47,0.18,13.92,0.00
$PJCIFN2,06/05/2024 00:56:00,230.88,224.20,229.36,0.06,1.36,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.35,310.73,4.30,66.33,42.35,3.08,16.54,0.00,6.05,147.92,-3.37,9.00,29.49,-2.21,11.36,0.00,10.01,164.61,0.43,23.54,36.42,0.13,14.15,0.00
$PJCIFN2,06/05/2024 00:57:00,230.75,226.77,229.39,0.06,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.36,305.21,3.73,63.40,40.01,4.30,16.09,0.00,6.68,145.90,-1.60,8.41,31.95,-3.38,8.95,0.00,9.81,161.93,0.50,21.92,36.24,0.01,13.83,0.00
$PJCIFN2,06/05/2024 00:58:00,230.63,224.71,229.35,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,305.52,1.94,78.63,41.81,1.93,19.05,0.00,4.90,144.13,-2.77,7.81,30.77,-1.62,11.93,0.00,9.70,164.90,0.32,23.86,36.46,-0.01,14.14,0.00
$PJCIFN2,06/05/2024 00:59:00,230.63,227.16,229.50,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,307.28,2.54,65.49,41.67,1.94,18.43,0.00,7.25,146.75,-3.36,9.62,30.72,-2.78,10.22,0.00,9.65,162.32,0.24,23.03,36.58,-0.05,13.99,0.00
$PJCIFN2,06/05/2024 01:00:00,231.01,223.17,229.43,0.06,1.35,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,305.87,4.31,75.66,42.64,1.93,17.85,0.00,7.24,146.42,-2.78,9.04,31.89,-1.62,11.94,0.00,9.96,164.46,0.40,24.18,36.56,-0.03,13.98,0.00
$PJCIFN2,06/05/2024 01:01:00,230.88,226.90,229.47,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,306.65,2.55,63.92,42.35,1.93,16.74,0.00,6.66,143.11,-2.18,9.00,31.43,-2.77,11.94,0.00,9.75,159.41,0.40,23.42,36.47,-0.18,14.05,0.00
$PJCIFN2,06/05/2024 01:02:00,230.88,227.54,229.50,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,307.21,2.54,74.11,41.23,2.52,16.11,0.00,6.07,142.36,-1.59,9.00,31.91,-2.20,11.38,0.00,10.45,159.80,0.40,23.72,36.36,-0.02,14.02,0.00
$PJCIFN2,06/05/2024 01:03:00,233.58,227.03,229.69,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,304.70,1.96,63.12,41.16,3.69,16.18,0.00,7.80,143.97,-1.59,8.42,32.59,-2.78,11.38,0.00,10.12,157.76,0.59,22.50,36.45,0.17,14.13,0.00
$PJCIFN2,06/05/2024 01:04:00,230.63,226.51,229.45,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.39,300.50,1.36,76.20,41.11,1.34,15.50,0.00,7.80,143.24,-1.00,10.18,31.77,-2.20,11.38,0.00,9.85,158.42,0.24,26.18,36.19,-0.10,13.92,0.00
$PJCIFN2,06/05/2024 01:05:00,230.75,228.06,229.54,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,304.70,1.36,65.24,42.30,1.93,16.12,0.00,7.26,143.83,-1.00,9.00,31.39,-1.61,11.87,0.00,9.75,160.71,0.45,22.26,36.33,0.15,14.08,0.00
$PJCIFN2,06/05/2024 01:06:00,230.63,226.00,229.42,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,311.25,1.96,64.39,41.13,1.34,15.55,0.00,7.72,148.35,-1.00,9.02,32.04,-2.78,11.91,0.00,9.74,163.78,0.39,23.57,36.34,-0.11,13.99,0.00
$PJCIFN2,06/05/2024 01:07:00,230.75,227.41,229.53,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,314.07,1.96,64.06,43.01,1.93,16.12,0.00,6.06,138.97,-1.59,9.59,31.93,-1.61,11.94,0.00,9.65,161.55,0.21,22.52,36.23,-0.02,14.01,0.00
$PJCIFN2,06/05/2024 01:08:00,230.63,224.33,229.30,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,306.28,1.95,76.96,39.99,1.33,16.07,0.00,7.74,148.26,-1.60,9.59,32.53,-2.20,11.40,0.00,9.78,164.24,0.31,23.35,36.15,-0.04,14.01,0.00
$PJCIFN2,06/05/2024 01:09:00,230.75,226.38,229.41,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,308.51,2.53,62.36,42.33,1.34,16.03,0.00,7.19,145.50,-1.59,9.63,31.39,-2.20,12.47,0.00,9.67,161.79,0.39,22.65,36.13,-0.06,14.05,0.00
$PJCIFN2,06/05/2024 01:10:00,230.75,224.20,229.35,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,308.10,1.95,77.46,42.28,1.92,16.07,0.00,7.84,148.09,-1.59,9.00,32.00,-2.20,11.87,0.00,9.74,164.28,0.40,23.84,36.60,-0.08,14.05,0.00
$PJCIFN2,06/05/2024 01:11:00,230.88,227.16,229.44,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,308.74,1.96,63.51,42.87,1.34,16.16,0.00,6.03,148.51,-1.59,8.99,31.13,-2.20,11.85,0.00,9.76,166.61,0.42,22.21,36.56,-0.13,14.02,0.00
$PJCIFN2,06/05/2024 01:12:00,230.75,227.54,229.39,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,311.49,1.96,74.57,41.72,1.93,16.11,0.00,6.65,147.58,-1.01,8.94,31.39,-1.61,11.95,0.00,10.22,164.21,0.45,23.70,36.35,-0.06,14.12,0.00
$PJCIFN2,06/05/2024 01:13:00,233.20,226.77,229.47,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,305.89,1.95,63.99,40.62,1.90,16.08,0.00,7.85,148.26,-1.62,9.00,32.57,-1.63,11.39,0.00,9.87,164.94,0.27,21.85,36.49,-0.01,13.95,0.00
$PJCIFN2,06/05/2024 01:14:00,230.50,226.51,229.40,0.06,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.07,308.80,2.53,73.69,42.28,1.93,16.04,0.00,6.66,149.27,-1.59,8.41,31.37,-1.61,11.99,0.00,9.90,166.87,0.37,24.15,36.22,0.13,14.15,0.00
$PJCIFN2,06/05/2024 01:15:00,230.88,227.03,229.57,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.49,307.97,1.95,64.87,40.55,1.93,16.65,0.00,7.84,148.60,-1.00,9.60,32.46,-1.61,11.36,0.00,10.04,164.45,0.52,22.23,36.31,0.04,14.18,0.00
$PJCIFN2,06/05/2024 01:16:00,230.75,227.28,229.42,0.05,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,309.50,1.95,62.27,42.23,1.34,16.15,0.00,7.21,145.49,-1.59,9.54,29.62,-1.61,11.83,0.00,9.76,166.22,0.40,23.87,36.17,-0.06,14.14,0.00
$PJCIFN2,06/05/2024 01:17:00,232.04,226.51,229.45,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.98,306.13,1.96,64.06,41.72,1.93,15.51,0.00,7.80,142.60,-1.60,9.00,31.98,-1.60,11.89,0.00,9.78,164.33,0.46,22.08,36.04,0.05,14.02,0.00
$PJCIFN2,06/05/2024 01:18:00,230.75,224.97,229.34,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.98,306.87,1.95,76.38,40.62,1.94,16.12,0.00,7.20,148.93,-1.59,8.35,31.98,-1.61,11.36,0.00,9.70,166.85,0.44,23.69,36.32,0.00,14.02,0.00
$PJCIFN2,06/05/2024 01:19:00,230.88,227.03,229.45,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.98,305.11,2.54,63.99,40.82,1.93,16.14,0.00,7.76,147.34,-1.60,9.00,31.91,-1.61,11.89,0.00,9.69,164.62,0.48,22.81,36.44,0.21,14.09,0.00
$PJCIFN2,06/05/2024 01:20:00,230.75,222.91,229.23,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,307.14,2.55,75.08,40.62,1.92,16.14,0.00,7.26,147.43,-2.18,8.93,31.80,-2.20,11.93,0.00,9.81,167.01,0.34,23.82,36.25,-0.07,14.05,0.00
$PJCIFN2,06/05/2024 01:21:00,230.63,226.38,229.31,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,311.36,1.95,69.11,41.20,1.34,16.74,0.00,7.24,146.99,-1.00,9.00,31.96,-2.20,11.95,0.00,9.74,172.34,0.43,22.42,36.09,-0.11,14.06,0.00
$PJCIFN2,06/05/2024 01:22:00,230.88,226.90,229.32,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,310.14,1.95,67.77,41.20,1.93,16.07,0.00,7.83,145.31,-1.60,9.62,30.21,-1.61,11.85,0.00,10.15,170.89,0.56,24.20,36.12,-0.02,13.97,0.00
$PJCIFN2,06/05/2024 01:23:00,230.75,226.64,229.29,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,307.52,1.95,65.24,43.06,1.93,16.01,0.00,7.23,151.70,-1.00,9.58,31.91,-1.61,11.95,0.00,9.60,173.34,0.45,22.47,36.48,0.02,14.17,0.00
$PJCIFN2,06/05/2024 01:24:00,230.50,226.64,229.29,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,310.38,1.95,69.89,40.59,1.93,16.14,0.00,7.17,148.35,-1.57,8.94,32.02,-2.77,11.22,0.00,9.55,170.98,0.50,23.15,36.39,0.17,14.13,0.00
$PJCIFN2,06/05/2024 01:25:00,230.50,226.38,229.30,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,307.69,1.95,64.68,42.47,1.34,16.08,0.00,6.08,147.76,-1.00,9.62,31.36,-1.61,11.87,0.00,9.66,172.57,0.46,23.28,36.15,-0.14,13.95,0.00
$PJCIFN2,06/05/2024 01:26:00,230.75,226.51,229.30,0.05,1.39,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,314.27,1.95,76.38,41.74,1.34,16.05,0.00,5.48,150.61,-1.58,8.38,27.81,-2.20,11.95,0.00,9.74,174.52,0.37,23.58,36.30,-0.10,13.99,0.00
$PJCIFN2,06/05/2024 01:27:00,233.84,226.77,229.38,0.06,1.39,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,315.79,1.98,65.24,42.28,1.93,15.98,0.00,7.25,148.35,-1.01,8.99,31.32,-1.61,11.97,0.00,9.86,172.49,0.55,22.14,36.46,-0.04,14.08,0.00
$PJCIFN2,06/05/2024 01:28:00,230.37,226.77,229.17,0.06,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,311.37,1.95,72.47,42.94,1.93,16.11,0.00,6.62,150.78,-1.00,8.99,31.96,-1.61,11.81,0.00,9.85,173.80,0.47,23.53,36.46,0.07,13.96,0.00
$PJCIFN2,06/05/2024 01:29:00,232.81,227.03,229.39,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,311.37,1.97,63.51,41.23,1.93,16.12,0.00,7.25,148.51,-1.59,9.00,31.37,-1.61,11.36,0.00,9.90,171.97,0.44,22.64,36.33,0.03,13.92,0.00
$PJCIFN2,06/05/2024 01:30:00,230.50,222.91,229.23,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.61,310.43,1.95,76.79,41.88,1.93,16.13,0.00,7.83,149.52,-1.59,8.93,31.87,-1.61,12.46,0.00,9.90,173.84,0.39,24.27,36.39,0.08,13.96,0.00
$PJCIFN2,06/05/2024 01:31:00,230.75,226.51,229.26,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,309.32,2.54,65.13,41.18,1.93,15.49,0.00,7.28,150.62,-1.01,10.17,32.44,-2.20,11.79,0.00,9.72,174.18,0.47,22.49,36.46,-0.10,14.00,0.00
$PJCIFN2,06/05/2024 01:32:00,230.37,226.51,229.30,0.06,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.98,317.18,1.95,64.35,42.94,1.93,16.06,0.00,7.87,145.71,-1.59,7.83,31.48,-2.19,11.94,0.00,10.22,171.93,0.39,23.65,36.63,-0.03,14.00,0.00
$PJCIFN2,06/05/2024 01:33:00,230.75,227.03,229.36,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,309.68,1.95,64.58,41.79,1.34,16.09,0.00,7.25,150.95,-1.58,9.63,31.93,-2.20,11.25,0.00,9.87,174.02,0.47,22.75,36.48,0.02,14.10,0.00
$PJCIFN2,06/05/2024 01:34:00,230.75,227.03,229.23,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,313.13,1.96,63.10,41.16,1.93,16.07,0.00,7.22,150.78,-1.00,9.57,28.87,-1.61,11.88,0.00,9.87,172.90,0.24,24.42,36.23,0.00,13.96,0.00
$PJCIFN2,06/05/2024 01:35:00,230.63,226.38,229.33,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,310.38,1.95,64.10,42.99,1.93,15.50,0.00,7.84,151.71,-2.18,9.01,31.98,-1.61,11.97,0.00,9.99,173.97,0.51,22.23,36.43,0.03,13.96,0.00
$PJCIFN2,06/05/2024 01:36:00,230.63,226.77,229.36,0.05,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,312.43,2.53,75.66,42.28,1.93,16.11,0.00,6.67,150.19,-1.58,8.36,30.80,-1.61,10.77,0.00,9.78,173.06,0.33,23.75,36.46,-0.12,14.01,0.00
$PJCIFN2,06/05/2024 01:37:00,233.45,226.26,229.37,0.05,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.18,311.59,1.95,65.09,43.88,1.93,16.14,0.00,7.22,149.77,-1.59,10.18,31.80,-1.61,11.88,0.00,9.78,173.09,0.41,22.71,36.72,-0.08,14.09,0.00
$PJCIFN2,06/05/2024 01:38:00,230.63,226.51,229.24,0.06,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,311.55,1.95,67.96,42.35,1.92,16.08,0.00,6.07,150.95,-1.60,8.98,30.15,-2.21,11.91,0.00,9.65,175.66,0.37,23.75,36.46,-0.03,14.03,0.00
$PJCIFN2,06/05/2024 01:39:00,233.20,227.54,229.39,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,308.80,1.95,65.09,40.62,1.93,16.00,0.00,7.25,148.42,-1.59,9.00,31.78,-1.61,11.89,0.00,9.84,171.94,0.39,23.22,36.93,0.07,13.90,0.00
$PJCIFN2,06/05/2024 01:40:00,230.75,223.94,229.28,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,307.32,1.94,74.57,43.08,1.93,16.07,0.00,7.86,151.21,-2.18,9.53,32.00,-2.20,11.87,0.00,10.09,173.63,0.31,24.31,36.96,0.05,14.05,0.00
$PJCIFN2,06/05/2024 01:41:00,231.01,226.64,229.40,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.07,309.79,1.95,64.76,41.72,1.93,16.13,0.00,7.82,148.10,-2.18,9.58,30.77,-1.61,11.89,0.00,10.23,168.49,0.28,22.22,36.85,0.13,13.99,0.00
$PJCIFN2,06/05/2024 01:42:00,230.75,226.38,229.41,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,309.97,1.95,74.03,41.70,1.34,16.08,0.00,7.86,148.85,-1.01,8.94,31.98,-2.21,11.95,0.00,10.60,165.76,0.35,23.95,36.63,-0.12,14.06,0.00
$PJCIFN2,06/05/2024 01:43:00,230.63,226.64,229.48,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.01,309.97,1.95,64.69,42.38,1.94,16.08,0.00,7.25,148.76,-1.59,9.59,31.95,-2.20,11.95,0.00,9.96,167.08,0.33,22.68,36.75,0.05,13.97,0.00
$PJCIFN2,06/05/2024 01:44:00,230.63,227.41,229.44,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.14,308.51,1.95,63.40,42.42,1.93,16.08,0.00,7.80,149.35,-1.59,8.36,32.61,-2.20,10.77,0.00,9.86,166.14,0.36,24.30,36.56,0.01,13.94,0.00
$PJCIFN2,06/05/2024 01:45:00,232.68,227.93,229.59,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,309.84,1.95,62.85,41.37,1.34,16.02,0.00,7.79,149.27,-2.18,9.63,31.93,-2.21,11.99,0.00,9.91,165.83,0.44,21.80,36.52,-0.14,13.99,0.00
$PJCIFN2,06/05/2024 01:46:00,230.88,226.00,229.39,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,309.08,1.95,76.87,41.74,1.34,16.08,0.00,6.56,148.85,-1.59,9.00,30.30,-2.79,11.94,0.00,9.85,166.99,0.42,23.61,36.16,-0.02,14.15,0.00
$PJCIFN2,06/05/2024 01:47:00,232.68,226.38,229.50,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.16,307.97,1.95,64.10,42.94,1.93,15.50,0.00,7.84,149.27,-1.01,9.04,31.36,-1.62,11.93,0.00,9.96,165.13,0.30,22.41,36.28,0.08,14.15,0.00
$PJCIFN2,06/05/2024 01:48:00,231.01,224.07,229.40,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.05,309.73,1.95,62.62,41.88,1.91,16.08,0.00,6.08,148.51,-1.59,9.01,30.77,-2.79,11.94,0.00,9.82,167.00,0.34,24.16,36.48,0.04,14.08,0.00
$PJCIFN2,06/05/2024 01:49:00,231.40,227.67,229.50,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.90,307.69,1.95,64.58,41.13,1.93,16.09,0.00,7.21,145.77,-1.60,9.63,31.34,-1.61,11.91,0.00,9.73,164.79,0.32,23.30,36.31,0.05,14.06,0.00
$PJCIFN2,06/05/2024 01:50:00,231.01,226.00,229.32,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.83,307.83,1.95,72.86,41.90,1.34,16.13,0.00,7.78,149.86,-1.58,8.98,33.18,-2.20,12.34,0.00,9.98,168.96,0.45,23.41,36.55,0.14,14.06,0.00
$PJCIFN2,06/05/2024 01:51:00,230.75,226.90,229.37,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,309.01,1.36,63.99,41.74,1.34,16.08,0.00,7.21,148.10,-1.60,10.21,32.55,-1.61,11.97,0.00,9.78,167.04,0.39,22.63,36.58,-0.04,14.05,0.00
$PJCIFN2,06/05/2024 01:52:00,230.88,226.51,229.48,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,307.56,1.95,78.00,42.50,1.92,16.08,0.00,7.25,148.85,-1.00,9.57,31.32,-2.20,11.92,0.00,10.44,164.71,0.36,23.92,36.49,-0.04,13.94,0.00
$PJCIFN2,06/05/2024 01:53:00,231.27,227.16,229.57,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.25,307.58,1.95,63.37,42.88,1.93,16.08,0.00,7.84,146.32,-1.60,9.01,32.00,-2.20,11.30,0.00,9.96,166.27,0.35,22.32,36.61,0.05,13.94,0.00
$PJCIFN2,06/05/2024 01:54:00,230.75,226.77,229.38,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.21,306.47,2.53,66.12,41.72,1.92,16.09,0.00,7.25,148.52,-1.01,7.83,31.36,-1.61,11.88,0.00,9.99,164.64,0.40,24.67,36.40,0.12,14.10,0.00
$PJCIFN2,06/05/2024 01:55:00,232.43,227.80,229.51,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.52,308.32,1.95,64.61,40.71,1.93,15.53,0.00,7.27,148.50,-1.01,10.18,32.53,-2.22,11.85,0.00,9.75,164.94,0.29,21.91,36.40,0.07,14.03,0.00
$PJCIFN2,06/05/2024 01:56:00,230.50,227.41,229.50,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.10,308.60,1.95,79.67,41.79,1.93,16.05,0.00,6.63,148.35,-1.00,9.04,28.46,-1.61,11.83,0.00,9.67,166.05,0.33,23.56,36.31,0.06,14.06,0.00
$PJCIFN2,06/05/2024 01:57:00,234.23,227.03,229.63,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,306.24,1.95,63.95,39.94,1.34,16.72,0.00,7.84,148.09,-2.18,9.00,31.93,-2.18,10.79,0.00,9.86,164.70,0.36,22.07,36.36,-0.11,14.17,0.00
$PJCIFN2,06/05/2024 01:58:00,231.01,226.64,229.46,0.05,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.56,308.73,2.54,72.78,42.26,1.93,16.12,0.00,7.23,147.34,-1.01,9.50,31.32,-1.61,12.53,0.00,9.94,166.84,0.50,23.81,36.13,0.12,14.15,0.00
$PJCIFN2,06/05/2024 01:59:00,232.04,227.28,229.49,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.15,311.14,1.94,68.17,41.09,2.50,15.54,0.00,7.26,148.26,-1.58,9.00,31.98,-2.79,11.95,0.00,10.03,164.78,0.43,23.21,36.34,0.09,13.89,0.00
$PJCIFN2,06/05/2024 02:00:00,230.75,223.17,229.37,0.06,1.35,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.21,308.56,1.94,68.44,45.31,1.93,15.97,0.00,7.26,149.26,-1.01,8.41,31.36,-2.20,11.98,0.00,9.89,166.97,0.31,23.34,36.49,0.01,13.98,0.00
$PJCIFN2,06/05/2024 02:01:00,230.63,226.13,229.43,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,310.25,1.95,64.06,40.62,1.34,16.63,0.00,6.67,148.93,-1.59,9.63,31.96,-1.61,11.89,0.00,9.84,167.60,0.32,21.98,36.30,-0.11,13.90,0.00
$PJCIFN2,06/05/2024 02:02:00,230.75,226.90,229.44,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.78,310.72,2.52,77.46,42.33,1.93,16.06,0.00,8.44,148.01,-1.59,8.94,31.37,-1.61,11.95,0.00,10.33,166.26,0.35,24.11,36.43,0.07,14.09,0.00
$PJCIFN2,06/05/2024 02:03:00,230.88,226.77,229.48,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,310.55,1.96,63.40,41.62,1.93,16.74,0.00,7.26,147.68,-1.59,9.59,31.98,-2.19,11.98,0.00,9.83,165.87,0.39,22.90,36.54,-0.11,14.04,0.00
$PJCIFN2,06/05/2024 02:04:00,230.75,226.64,229.36,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.12,0.16,-0.00,0.06,0.00,11.99,306.63,1.95,69.41,41.72,1.34,16.12,0.00,6.08,148.26,-1.00,9.01,31.36,-2.18,11.36,0.00,9.78,164.79,0.43,26.66,36.44,-0.04,14.11,0.00
$PJCIFN2,06/05/2024 02:05:00,233.58,227.93,229.57,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,308.62,1.95,64.03,41.95,1.93,16.54,0.00,8.40,148.60,-1.00,9.59,32.97,-1.61,11.36,0.00,10.03,164.90,0.48,22.35,36.35,-0.04,14.05,0.00
$PJCIFN2,06/05/2024 02:06:00,230.88,227.41,229.42,0.06,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.11,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.14,309.25,1.95,70.39,43.11,1.93,15.54,0.00,4.90,148.42,-1.59,9.59,26.07,-2.20,11.86,0.00,10.12,165.69,0.49,23.70,36.32,0.06,14.09,0.00
$PJCIFN2,06/05/2024 02:07:00,232.04,226.90,229.48,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,308.25,1.95,63.48,42.30,1.93,15.54,0.00,7.80,144.39,-0.99,9.03,31.39,-2.20,11.31,0.00,9.90,164.83,0.58,22.34,36.25,-0.11,14.06,0.00
$PJCIFN2,06/05/2024 02:08:00,230.50,225.36,229.38,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,310.55,2.55,77.42,42.33,1.34,16.65,0.00,7.70,148.09,-1.00,9.41,30.79,-1.61,11.30,0.00,9.81,166.43,0.62,23.32,36.36,-0.05,14.00,0.00
$PJCIFN2,06/05/2024 02:09:00,230.75,226.90,229.46,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.00,313.25,2.54,65.71,41.65,2.50,15.49,0.00,7.27,139.80,-1.00,8.99,31.95,-1.62,11.95,0.00,9.67,164.61,0.50,23.10,36.12,0.01,14.01,0.00
$PJCIFN2,06/05/2024 02:10:00,230.75,223.81,229.29,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.49,308.97,2.54,63.48,40.64,1.94,16.67,0.00,7.83,147.01,-1.59,8.96,30.80,-1.61,11.87,0.00,9.85,166.92,0.67,23.50,36.32,0.01,14.22,0.00
$PJCIFN2,06/05/2024 02:11:00,230.75,227.16,229.39,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.27,309.21,1.95,64.58,42.96,1.93,16.09,0.00,7.80,149.60,-1.60,9.59,31.93,-2.20,11.88,0.00,9.91,167.01,0.51,22.12,36.28,0.01,14.05,0.00
$PJCIFN2,06/05/2024 02:12:00,230.37,227.54,229.44,0.06,1.36,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.31,310.43,1.95,81.96,41.18,1.93,15.49,0.00,7.83,147.75,-1.59,8.41,30.77,-2.20,11.95,0.00,10.34,165.15,0.50,23.50,36.21,0.19,13.88,0.00
$PJCIFN2,06/05/2024 02:13:00,230.63,226.77,229.46,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,308.80,1.95,63.92,41.32,1.93,15.54,0.00,7.22,147.76,-1.00,8.43,32.46,-2.20,11.97,0.00,9.73,166.29,0.59,22.06,36.51,-0.04,14.01,0.00
$PJCIFN2,06/05/2024 02:14:00,230.75,226.64,229.30,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.05,310.08,1.96,76.79,42.82,1.93,16.08,0.00,7.84,147.50,-1.59,8.97,31.95,-1.61,11.35,0.00,9.78,167.37,0.66,25.02,36.19,0.11,14.09,0.00
$PJCIFN2,06/05/2024 02:15:00,232.81,227.16,229.47,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.93,308.62,1.95,64.03,42.91,1.92,16.15,0.00,7.84,147.67,-1.01,9.00,31.36,-1.61,11.97,0.00,9.58,165.97,0.45,22.49,36.26,0.15,14.07,0.00
$PJCIFN2,06/05/2024 02:16:00,230.50,227.80,229.39,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.98,310.49,1.95,67.81,41.16,1.93,16.68,0.00,6.62,151.63,-1.58,9.59,30.85,-2.18,11.85,0.00,9.71,166.44,0.37,23.15,36.31,0.00,14.08,0.00
$PJCIFN2,06/05/2024 02:17:00,233.45,227.28,229.54,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,312.95,1.95,64.61,41.88,1.35,16.06,0.00,6.78,149.27,-2.18,9.60,31.36,-1.61,11.37,0.00,9.82,166.15,0.36,22.80,36.27,-0.10,13.96,0.00
$PJCIFN2,06/05/2024 02:18:00,230.63,227.16,229.42,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.73,309.33,1.95,74.99,41.95,1.93,15.49,0.00,6.67,149.69,-1.58,8.35,29.61,-1.61,11.85,0.00,10.00,167.75,0.42,23.48,36.31,0.05,13.93,0.00
$PJCIFN2,06/05/2024 02:19:00,232.43,226.51,229.42,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.07,312.07,1.94,66.47,42.30,1.34,16.05,0.00,7.25,141.05,-2.18,9.00,33.01,-2.20,11.95,0.00,9.95,166.41,0.51,22.30,36.34,0.00,13.98,0.00
$PJCIFN2,06/05/2024 02:20:00,230.75,224.33,229.25,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.63,309.15,1.95,67.50,40.55,1.93,15.56,0.00,7.83,150.36,-1.59,9.01,31.91,-1.61,11.96,0.00,9.89,168.25,0.34,24.66,36.32,0.08,13.91,0.00
$PJCIFN2,06/05/2024 02:21:00,230.63,226.90,229.37,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,313.89,1.96,65.24,41.81,1.94,16.71,0.00,7.82,149.94,-1.59,9.59,32.33,-1.61,11.36,0.00,9.85,169.17,0.30,23.07,36.33,0.17,13.96,0.00
$PJCIFN2,06/05/2024 02:22:00,230.63,227.54,229.38,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,311.66,1.95,74.36,42.96,1.93,16.06,0.00,7.84,150.45,-1.01,8.41,31.95,-2.20,11.90,0.00,10.32,166.71,0.32,23.07,36.47,-0.02,14.02,0.00
$PJCIFN2,06/05/2024 02:23:00,230.63,226.64,229.37,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.68,309.97,1.96,65.24,43.55,1.93,16.64,0.00,7.22,150.36,-1.59,9.00,31.32,-1.61,11.29,0.00,10.03,168.31,0.49,22.42,36.80,0.09,13.96,0.00
$PJCIFN2,06/05/2024 02:24:00,230.63,226.90,229.33,0.05,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.49,311.66,1.95,76.20,42.38,1.93,16.09,0.00,7.25,151.12,-1.59,8.40,32.50,-2.19,11.29,0.00,9.85,166.88,0.27,23.29,36.67,0.13,14.05,0.00
$PJCIFN2,06/05/2024 02:25:00,231.27,227.03,229.43,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.91,308.56,1.36,64.50,42.88,1.93,15.54,0.00,7.25,148.01,-1.59,8.99,31.39,-2.20,11.88,0.00,9.85,167.25,0.19,23.30,36.34,0.09,13.86,0.00
$PJCIFN2,06/05/2024 02:26:00,230.63,227.41,229.33,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,315.52,2.54,64.21,40.69,1.93,16.07,0.00,6.63,151.12,-1.00,8.99,31.86,-1.60,11.87,0.00,9.72,169.86,0.38,23.45,36.27,-0.03,14.10,0.00
$PJCIFN2,06/05/2024 02:27:00,233.33,227.41,229.51,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.57,311.66,1.95,63.51,43.45,1.34,16.54,0.00,7.25,152.13,-1.59,8.99,30.75,-1.61,11.36,0.00,9.77,167.02,0.32,21.99,36.40,0.11,14.08,0.00
$PJCIFN2,06/05/2024 02:28:00,230.63,226.77,229.35,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.47,309.97,1.96,78.50,41.67,1.93,16.15,0.00,6.07,149.69,-1.57,8.41,30.77,-2.20,11.22,0.00,9.79,167.99,0.45,23.46,36.63,0.01,14.02,0.00
$PJCIFN2,06/05/2024 02:29:00,232.55,226.38,229.39,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,312.13,1.95,62.94,43.01,1.34,16.61,0.00,6.66,143.51,-1.59,8.52,31.95,-2.79,12.53,0.00,9.89,167.01,0.30,22.19,36.71,-0.08,13.94,0.00
$PJCIFN2,06/05/2024 02:30:00,230.63,222.40,229.30,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.09,311.31,1.95,77.42,44.11,1.34,15.52,0.00,7.25,149.44,-2.18,9.00,31.89,-2.20,12.52,0.00,10.00,168.59,0.28,24.81,36.80,0.03,14.09,0.00
$PJCIFN2,06/05/2024 02:31:00,230.75,227.41,229.36,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,317.40,2.52,63.40,42.30,1.93,16.07,0.00,7.21,152.38,-1.59,9.58,31.29,-2.19,11.31,0.00,10.03,170.33,0.48,22.55,36.55,0.08,13.98,0.00
$PJCIFN2,06/05/2024 02:32:00,230.88,227.67,229.33,0.06,1.39,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,316.99,1.95,74.62,42.40,1.93,16.14,0.00,7.80,150.78,-1.59,8.94,31.69,-1.61,11.85,0.00,10.48,167.42,0.38,23.94,36.54,-0.02,14.08,0.00
$PJCIFN2,06/05/2024 02:33:00,230.50,227.16,229.39,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,311.55,1.94,63.95,44.26,1.34,16.13,0.00,7.84,151.03,-1.58,8.99,32.57,-1.61,11.35,0.00,10.05,169.70,0.27,22.21,37.04,0.10,14.09,0.00
$PJCIFN2,06/05/2024 02:34:00,230.63,227.16,229.41,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,310.79,1.95,73.36,41.98,1.34,16.07,0.00,7.79,150.19,-1.58,9.59,33.07,-1.61,11.91,0.00,9.86,167.86,0.40,23.91,36.71,-0.06,13.84,0.00
$PJCIFN2,06/05/2024 02:35:00,230.88,226.38,229.38,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,309.44,1.94,66.43,43.96,1.33,16.15,0.00,7.25,149.86,-1.60,9.59,32.48,-2.21,11.85,0.00,9.97,168.28,0.41,23.12,36.53,-0.17,14.04,0.00
$PJCIFN2,06/05/2024 02:36:00,230.75,226.90,229.36,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,309.56,1.95,64.42,43.52,1.34,16.15,0.00,7.26,149.44,-1.00,9.59,30.79,-2.19,11.93,0.00,10.05,167.29,0.36,24.55,36.48,-0.12,14.11,0.00
$PJCIFN2,06/05/2024 02:37:00,233.71,227.41,229.54,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,312.01,1.95,63.99,41.81,1.94,15.56,0.00,7.25,150.03,-1.00,9.60,31.93,-2.20,11.83,0.00,10.06,166.56,0.40,22.75,36.52,-0.04,14.08,0.00
$PJCIFN2,06/05/2024 02:38:00,230.63,227.28,229.42,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,312.13,1.95,74.41,41.98,1.93,15.55,0.00,7.84,150.28,-1.60,9.03,31.89,-1.60,12.48,0.00,10.01,169.50,0.59,23.75,36.49,0.09,14.22,0.00
$PJCIFN2,06/05/2024 02:39:00,233.20,226.90,229.44,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,306.87,1.95,66.26,41.16,1.93,15.52,0.00,7.24,146.90,-1.00,9.59,31.96,-2.19,11.88,0.00,9.81,165.95,0.25,22.20,36.37,-0.03,13.94,0.00
$PJCIFN2,06/05/2024 02:40:00,230.37,225.36,229.38,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.79,307.28,1.95,74.57,42.28,1.93,15.53,0.00,7.70,147.92,-1.00,8.94,31.39,-1.60,12.44,0.00,9.81,168.02,0.41,24.61,36.38,0.10,14.08,0.00
$PJCIFN2,06/05/2024 02:41:00,230.75,225.87,229.46,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.11,310.49,2.52,65.20,43.01,1.34,16.08,0.00,7.83,148.60,-1.01,9.02,32.50,-1.61,11.95,0.00,9.74,168.25,0.40,22.27,36.49,0.03,14.05,0.00
$PJCIFN2,06/05/2024 02:42:00,230.75,227.80,229.42,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.27,311.14,1.95,62.34,42.96,1.93,15.50,0.00,6.66,147.34,-1.00,8.95,31.93,-1.61,11.87,0.00,10.33,165.52,0.45,23.49,36.64,0.13,14.02,0.00
$PJCIFN2,06/05/2024 02:43:00,230.75,226.38,229.41,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.52,305.42,1.95,63.37,40.64,1.93,16.15,0.00,7.84,148.01,-1.00,9.04,32.00,-2.20,11.29,0.00,10.07,167.59,0.47,22.36,36.58,0.04,14.12,0.00
$PJCIFN2,06/05/2024 02:44:00,231.01,227.67,229.49,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,309.97,1.94,78.50,41.81,1.34,16.09,0.00,7.27,149.44,-1.00,9.53,32.00,-1.61,11.85,0.00,10.17,165.74,0.45,23.13,36.46,0.04,14.07,0.00
$PJCIFN2,06/05/2024 02:45:00,230.75,226.64,229.38,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.98,305.87,1.36,65.78,41.46,1.93,15.51,0.00,7.25,149.69,-1.01,9.62,31.39,-1.61,11.80,0.00,9.96,166.96,0.33,23.45,36.42,0.09,14.05,0.00
$PJCIFN2,06/05/2024 02:46:00,230.75,226.38,229.39,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.50,308.28,2.52,77.33,41.18,1.93,16.58,0.00,7.85,150.36,-1.00,9.59,31.39,-1.61,11.95,0.00,9.87,165.75,0.38,24.81,36.38,0.04,14.04,0.00
$PJCIFN2,06/05/2024 02:47:00,233.58,227.28,229.59,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.12,314.17,1.96,65.24,42.45,1.93,15.55,0.00,7.84,149.10,-1.60,9.59,32.92,-1.61,11.35,0.00,9.85,166.14,0.33,22.40,36.35,0.04,13.97,0.00
$PJCIFN2,06/05/2024 02:48:00,231.14,227.80,229.45,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,309.56,1.96,75.20,40.28,1.94,15.58,0.00,7.21,147.92,-1.01,8.35,29.98,-1.62,11.99,0.00,9.87,166.77,0.37,23.42,36.21,-0.04,14.05,0.00
$PJCIFN2,06/05/2024 02:49:00,233.71,226.64,229.46,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.10,304.28,1.36,64.03,41.79,1.34,16.11,0.00,7.83,149.19,-2.19,9.59,31.34,-2.20,11.40,0.00,9.97,165.75,0.25,22.14,36.27,0.09,14.06,0.00
$PJCIFN2,06/05/2024 02:50:00,230.50,225.36,229.35,0.05,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,313.36,2.54,78.54,41.70,1.93,16.61,0.00,7.79,147.08,-1.58,10.10,32.00,-2.19,11.21,0.00,10.01,169.26,0.25,24.39,36.39,-0.04,14.05,0.00
$PJCIFN2,06/05/2024 02:51:00,230.88,225.74,229.43,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,306.28,1.95,65.31,40.17,1.93,16.66,0.00,7.26,146.40,-1.59,9.59,31.37,-1.61,11.36,0.00,9.78,168.06,0.42,22.36,36.37,-0.02,13.98,0.00
$PJCIFN2,06/05/2024 02:52:00,230.75,227.54,229.39,0.06,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,312.19,1.95,67.69,42.84,1.92,16.13,0.00,7.83,150.03,-2.18,8.94,31.91,-1.61,11.95,0.00,10.26,165.71,0.29,23.77,36.36,-0.01,14.00,0.00
$PJCIFN2,06/05/2024 02:53:00,230.75,227.16,229.38,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.52,309.91,2.55,63.92,42.30,1.92,16.67,0.00,6.03,148.43,-1.59,9.59,31.15,-2.18,11.87,0.00,9.77,167.28,0.45,22.36,36.60,0.05,14.24,0.00
$PJCIFN2,06/05/2024 02:54:00,231.01,227.67,229.40,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,306.45,1.95,75.79,41.13,1.93,16.07,0.00,6.09,148.09,-1.60,7.83,31.41,-2.21,11.36,0.00,9.66,165.60,0.22,23.62,36.29,-0.03,14.03,0.00
$PJCIFN2,06/05/2024 02:55:00,231.40,227.03,229.48,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.66,307.97,1.95,63.51,41.91,1.93,16.09,0.00,7.76,148.09,-1.00,9.60,31.34,-1.61,11.93,0.00,9.78,166.71,0.26,22.66,36.44,0.04,13.98,0.00
$PJCIFN2,06/05/2024 02:56:00,230.75,226.38,229.39,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.04,310.08,1.36,77.33,40.62,1.93,16.14,0.00,7.86,145.98,-1.59,8.94,32.00,-1.60,11.88,0.00,9.88,165.56,0.31,23.58,36.27,0.07,14.01,0.00
$PJCIFN2,06/05/2024 02:57:00,233.45,226.26,229.48,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.71,312.75,2.53,64.58,42.45,1.93,16.13,0.00,7.38,149.60,-1.01,9.58,30.70,-1.61,12.47,0.00,9.92,165.78,0.41,22.32,36.22,0.14,14.20,0.00
$PJCIFN2,06/05/2024 02:58:00,230.75,227.03,229.46,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,309.73,1.95,70.75,41.81,1.93,15.98,0.00,7.21,145.98,-1.01,8.43,30.80,-1.61,11.30,0.00,9.69,166.41,0.50,23.14,36.00,-0.07,14.09,0.00
$PJCIFN2,06/05/2024 02:59:00,232.43,227.28,229.51,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.54,306.52,2.54,64.61,41.30,1.34,16.12,0.00,6.60,147.01,-1.00,9.05,32.00,-1.62,11.96,0.00,9.76,165.24,0.56,22.60,36.34,0.06,14.14,0.00
$PJCIFN2,06/05/2024 03:00:00,231.01,227.16,229.36,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,311.20,1.95,76.29,41.74,1.93,16.09,0.00,7.28,149.85,-1.59,8.99,31.08,-2.20,12.52,0.00,9.80,167.43,0.64,24.32,36.06,-0.14,13.98,0.00
$PJCIFN2,06/05/2024 03:01:00,230.63,224.97,229.31,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.51,308.38,3.12,64.03,42.82,1.92,16.59,0.00,7.78,147.68,-1.59,9.59,31.95,-2.20,12.47,0.00,9.74,168.38,0.49,22.76,36.16,0.07,14.18,0.00
$PJCIFN2,06/05/2024 03:02:00,230.63,226.64,229.41,0.06,1.40,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.69,316.77,2.55,76.74,40.71,1.93,15.54,0.00,8.43,148.85,-1.00,8.35,31.39,-1.61,11.87,0.00,10.37,167.69,0.56,24.19,36.33,0.03,14.07,0.00
$PJCIFN2,06/05/2024 03:03:00,230.63,227.03,229.44,0.05,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,313.23,1.96,64.03,43.45,2.51,15.54,0.00,7.25,147.09,-1.01,8.99,31.36,-2.20,11.95,0.00,9.79,168.24,0.57,22.51,36.38,-0.14,14.12,0.00
$PJCIFN2,06/05/2024 03:04:00,230.75,227.03,229.32,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,307.86,2.54,72.78,41.18,1.34,16.08,0.00,7.79,150.45,-1.59,9.57,32.53,-2.18,10.20,0.00,9.88,166.63,0.53,26.18,36.36,-0.03,13.83,0.00
$PJCIFN2,06/05/2024 03:05:00,234.35,227.41,229.45,0.05,1.38,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.83,314.24,1.99,80.25,42.25,1.34,16.08,0.00,7.26,148.85,-0.41,9.58,31.98,-1.61,12.54,0.00,9.92,167.92,0.68,22.69,36.58,0.12,14.19,0.00
$PJCIFN2,06/05/2024 03:06:00,230.75,226.26,229.44,0.05,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.94,314.47,1.95,77.37,40.71,1.93,16.09,0.00,7.25,149.44,-1.01,8.94,30.79,-2.19,11.89,0.00,9.85,166.68,0.48,24.52,36.28,0.02,14.00,0.00
$PJCIFN2,06/05/2024 03:07:00,233.71,226.26,229.49,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.55,311.59,1.36,64.58,40.79,1.93,16.09,0.00,7.20,152.13,-1.59,9.00,31.25,-2.20,11.85,0.00,9.94,167.28,0.35,22.23,36.39,0.06,14.07,0.00
$PJCIFN2,06/05/2024 03:08:00,230.63,226.26,229.35,0.05,1.40,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,316.82,2.53,66.16,43.45,1.91,16.10,0.00,7.26,149.35,-1.59,8.41,31.37,-2.20,11.33,0.00,9.98,167.56,0.47,23.73,36.12,-0.01,14.05,0.00
$PJCIFN2,06/05/2024 03:09:00,232.68,227.16,229.50,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.30,310.49,1.96,63.40,41.88,1.94,16.12,0.00,7.79,147.18,-1.59,8.41,32.30,-2.20,11.38,0.00,9.99,167.11,0.32,22.14,36.29,0.06,13.96,0.00
$PJCIFN2,06/05/2024 03:10:00,230.63,227.16,229.30,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.40,310.79,1.96,67.07,41.30,1.93,16.74,0.00,7.76,149.94,-1.00,9.61,31.37,-1.60,11.88,0.00,9.76,169.06,0.34,23.97,36.33,0.27,14.10,0.00
$PJCIFN2,06/05/2024 03:11:00,230.75,224.71,229.27,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,311.25,1.95,63.63,40.64,2.52,16.67,0.00,7.23,151.21,-1.00,8.41,31.98,-1.61,12.47,0.00,9.56,169.43,0.43,22.43,36.33,-0.01,14.05,0.00
$PJCIFN2,06/05/2024 03:12:00,230.63,226.26,229.36,0.06,1.39,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.68,314.49,2.53,72.78,42.94,1.93,16.06,0.00,7.80,150.62,-1.00,9.53,32.57,-2.20,12.45,0.00,10.32,167.59,0.52,23.55,36.50,0.23,14.19,0.00
$PJCIFN2,06/05/2024 03:13:00,230.75,226.64,229.42,0.05,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,314.45,1.94,64.69,42.23,1.34,15.54,0.00,7.25,151.63,-1.58,10.18,31.29,-1.61,11.91,0.00,9.94,169.76,0.30,22.50,36.82,0.07,13.90,0.00
$PJCIFN2,06/05/2024 03:14:00,230.50,227.54,229.30,0.06,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,312.95,1.95,72.73,42.82,1.91,16.14,0.00,7.79,151.80,-1.59,8.93,32.41,-1.61,11.94,0.00,10.02,169.19,0.47,23.89,36.45,-0.01,14.15,0.00
$PJCIFN2,06/05/2024 03:15:00,233.07,226.77,229.33,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.35,311.71,1.98,65.78,45.00,1.96,16.46,0.00,7.85,150.78,-1.00,9.59,31.98,-1.61,11.98,0.00,9.94,168.70,0.43,22.72,36.79,0.08,14.09,0.00
$PJCIFN2,06/05/2024 03:16:00,230.50,227.41,229.35,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.70,307.69,1.95,76.20,43.48,1.34,15.97,0.00,7.84,150.53,-1.00,8.98,31.98,-1.61,11.37,0.00,9.77,168.17,0.40,24.06,36.73,0.00,13.91,0.00
$PJCIFN2,06/05/2024 03:17:00,233.20,225.87,229.44,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.54,310.48,1.95,65.27,40.50,1.93,16.09,0.00,7.78,149.94,-1.59,9.61,33.14,-2.20,11.85,0.00,9.74,168.25,0.28,22.32,36.78,0.01,14.14,0.00
$PJCIFN2,06/05/2024 03:18:00,230.88,226.13,229.36,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.47,313.71,1.95,63.95,41.74,2.52,16.66,0.00,7.83,151.12,-1.59,9.60,30.77,-2.20,11.94,0.00,9.79,168.20,0.44,24.01,36.59,0.08,14.17,0.00
$PJCIFN2,06/05/2024 03:19:00,232.94,226.51,229.39,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.07,307.69,1.96,65.20,43.48,1.92,16.08,0.00,7.26,150.53,-1.59,9.01,31.96,-1.61,11.36,0.00,9.87,167.62,0.39,22.22,36.50,0.04,14.21,0.00
$PJCIFN2,06/05/2024 03:20:00,230.63,227.54,229.33,0.05,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.96,311.02,1.95,71.18,42.35,1.93,16.14,0.00,7.25,152.20,-1.00,9.59,31.69,-1.61,11.93,0.00,9.84,168.88,0.40,24.49,36.49,0.06,14.07,0.00
$PJCIFN2,06/05/2024 03:21:00,230.75,224.46,229.36,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,313.60,1.95,64.03,42.47,2.52,16.10,0.00,7.84,151.63,-2.18,9.59,32.99,-2.20,10.77,0.00,10.06,169.78,0.33,22.69,36.73,-0.03,13.98,0.00
$PJCIFN2,06/05/2024 03:22:00,230.75,226.38,229.34,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,308.86,1.96,78.00,43.50,1.93,16.08,0.00,7.84,151.46,-2.18,8.41,30.79,-2.20,11.94,0.00,10.43,167.53,0.41,23.73,36.46,-0.01,13.88,0.00
$PJCIFN2,06/05/2024 03:23:00,230.88,226.26,229.33,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,308.10,1.36,65.16,42.33,1.93,15.97,0.00,6.08,149.44,-1.59,9.59,31.96,-2.20,11.29,0.00,9.98,169.47,0.36,22.67,36.62,0.06,13.93,0.00
$PJCIFN2,06/05/2024 03:24:00,230.75,226.64,229.41,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.90,310.20,2.54,64.94,41.27,2.52,16.68,0.00,7.25,149.61,-1.60,9.03,32.53,-1.61,12.38,0.00,9.86,167.08,0.40,24.22,36.47,0.14,14.06,0.00
$PJCIFN2,06/05/2024 03:25:00,230.75,227.41,229.39,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.07,308.86,1.95,64.58,43.33,1.91,16.08,0.00,7.85,150.44,-1.60,9.59,31.89,-1.61,11.99,0.00,10.13,168.53,0.40,22.93,36.52,0.07,14.15,0.00
$PJCIFN2,06/05/2024 03:26:00,230.50,227.16,229.34,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.09,308.56,1.93,73.99,41.77,1.93,16.09,0.00,7.26,151.12,-1.01,8.99,31.96,-1.61,11.35,0.00,9.92,168.24,0.28,23.48,36.57,0.08,14.07,0.00
$PJCIFN2,06/05/2024 03:27:00,233.45,226.38,229.52,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.02,314.19,1.95,63.66,41.77,1.93,15.54,0.00,7.80,150.53,-1.58,9.01,32.55,-1.61,11.88,0.00,9.98,166.92,0.43,22.38,36.61,0.06,14.00,0.00
$PJCIFN2,06/05/2024 03:28:00,230.63,226.64,229.46,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,308.63,2.54,77.50,42.96,1.94,16.09,0.00,7.26,150.53,-1.00,9.00,30.20,-1.61,11.36,0.00,9.69,167.75,0.42,24.45,36.49,-0.02,14.01,0.00
$PJCIFN2,06/05/2024 03:29:00,232.68,226.64,229.53,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.53,306.30,1.95,65.24,41.27,1.93,16.16,0.00,7.84,149.52,-1.00,7.83,31.93,-1.61,12.00,0.00,9.88,166.35,0.45,21.94,36.69,0.03,14.06,0.00
$PJCIFN2,06/05/2024 03:30:00,230.88,226.51,229.35,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.61,308.80,1.95,69.89,40.62,1.34,15.48,0.00,7.78,149.02,-1.58,9.59,31.15,-1.61,11.86,0.00,9.68,168.07,0.29,24.14,36.52,0.00,13.97,0.00
$PJCIFN2,06/05/2024 03:31:00,230.75,224.20,229.36,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,307.14,2.48,65.82,42.87,1.92,16.12,0.00,7.79,150.03,-1.59,9.05,31.39,-2.19,11.86,0.00,9.84,168.56,0.55,22.35,36.56,0.01,14.03,0.00
$PJCIFN2,06/05/2024 03:32:00,230.63,226.64,229.45,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,307.56,1.95,75.66,42.94,1.34,15.49,0.00,7.83,148.35,-1.01,9.01,32.53,-2.80,11.96,0.00,10.51,166.05,0.42,24.17,36.48,-0.07,14.05,0.00
$PJCIFN2,06/05/2024 03:33:00,230.88,226.26,229.51,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,311.01,2.53,64.06,42.73,1.93,17.31,0.00,7.85,148.26,-1.00,9.00,31.37,-1.61,11.85,0.00,10.16,167.09,0.30,22.57,36.42,-0.08,14.06,0.00
$PJCIFN2,06/05/2024 03:34:00,230.75,226.38,229.41,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.96,308.62,2.54,63.37,42.26,1.93,16.15,0.00,7.80,146.42,-2.17,8.96,31.95,-2.21,11.28,0.00,10.02,165.71,0.29,23.39,36.45,0.05,14.08,0.00
$PJCIFN2,06/05/2024 03:35:00,230.88,226.26,229.40,0.06,1.35,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.09,307.28,1.95,64.03,45.10,1.93,15.53,0.00,7.20,150.11,-0.41,9.04,31.13,-1.61,11.35,0.00,9.96,167.36,0.44,23.80,36.36,0.03,14.07,0.00
$PJCIFN2,06/05/2024 03:36:00,230.75,227.80,229.51,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,309.90,2.55,65.27,42.42,1.34,16.08,0.00,7.83,149.10,-2.19,8.41,31.73,-2.78,11.38,0.00,9.89,165.49,0.43,23.22,36.49,-0.07,13.99,0.00
$PJCIFN2,06/05/2024 03:37:00,231.40,226.77,229.55,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.56,308.73,1.94,63.63,43.45,1.94,15.51,0.00,7.22,150.11,-1.59,9.00,33.12,-1.61,11.97,0.00,9.99,166.67,0.36,22.15,36.36,0.07,14.08,0.00
$PJCIFN2,06/05/2024 03:38:00,230.75,226.51,229.32,0.06,1.35,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.12,0.16,0.00,0.06,0.00,13.07,306.90,1.95,82.68,42.28,1.91,16.15,0.00,6.67,146.01,-1.59,9.59,31.37,-2.19,12.49,0.00,9.91,167.83,0.26,28.53,36.42,0.05,14.06,0.00
$PJCIFN2,06/05/2024 03:39:00,234.10,226.38,229.53,0.06,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.65,310.60,1.95,72.05,42.28,1.93,16.14,0.00,7.84,148.09,-1.59,9.59,32.61,-1.61,11.85,0.00,9.87,165.73,0.33,23.95,36.43,0.00,13.93,0.00
$PJCIFN2,06/05/2024 03:40:00,230.63,226.00,229.38,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,308.04,1.95,63.80,40.71,1.93,16.09,0.00,7.72,146.75,-1.59,8.86,28.56,-1.62,12.00,0.00,9.95,167.32,0.47,24.63,36.24,-0.02,14.08,0.00
$PJCIFN2,06/05/2024 03:41:00,230.75,224.71,229.34,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.02,309.03,2.53,66.45,42.28,1.93,16.07,0.00,7.19,150.03,-1.00,9.59,30.71,-1.61,11.87,0.00,9.68,167.76,0.37,21.96,36.37,0.13,13.85,0.00
$PJCIFN2,06/05/2024 03:42:00,230.75,226.77,229.34,0.06,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.07,313.01,1.95,73.99,42.33,1.93,15.52,0.00,7.85,149.94,-1.60,8.99,31.39,-2.80,11.95,0.00,10.34,165.38,0.38,23.91,36.59,0.10,13.95,0.00
$PJCIFN2,06/05/2024 03:43:00,230.75,226.51,229.39,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.07,308.49,2.54,64.72,41.70,1.93,16.06,0.00,7.85,148.85,-1.59,9.58,32.57,-1.61,11.96,0.00,9.81,167.96,0.29,22.71,36.62,0.05,13.87,0.00
$PJCIFN2,06/05/2024 03:44:00,230.63,226.51,229.50,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,306.13,1.94,76.33,40.66,1.94,16.68,0.00,7.81,148.10,-1.59,9.00,31.37,-1.61,11.89,0.00,9.83,165.66,0.33,23.62,36.37,-0.01,14.10,0.00
$PJCIFN2,06/05/2024 03:45:00,232.55,226.51,229.45,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.50,310.55,1.95,66.30,41.67,1.92,16.06,0.00,7.83,148.52,-1.59,9.01,32.48,-1.61,11.86,0.00,9.83,166.65,0.36,23.48,36.27,0.04,14.02,0.00
$PJCIFN2,06/05/2024 03:46:00,231.01,227.54,229.35,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.10,307.86,1.95,63.99,41.13,1.94,15.58,0.00,7.21,147.34,-1.00,9.58,31.34,-1.61,11.95,0.00,9.81,165.92,0.41,23.78,36.33,0.06,14.00,0.00
$PJCIFN2,06/05/2024 03:47:00,232.04,228.06,229.47,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.49,309.97,1.95,64.03,41.72,1.93,15.51,0.00,7.84,146.91,-1.01,9.62,32.02,-1.61,11.99,0.00,10.07,166.07,0.59,22.39,36.27,0.13,14.03,0.00
$PJCIFN2,06/05/2024 03:48:00,230.63,226.90,229.50,0.05,1.36,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,311.43,2.54,79.22,43.01,1.93,16.02,0.00,7.76,145.57,-1.00,9.53,31.96,-1.61,11.87,0.00,9.84,165.67,0.54,24.05,36.23,-0.05,14.01,0.00
$PJCIFN2,06/05/2024 03:49:00,233.71,226.38,229.46,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.92,306.87,1.95,64.10,41.09,1.94,16.67,0.00,7.23,150.44,-1.00,10.18,32.42,-2.19,11.40,0.00,9.63,166.07,0.43,22.57,36.17,0.01,14.01,0.00
$PJCIFN2,06/05/2024 03:50:00,230.63,226.64,229.34,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,310.55,1.95,77.59,41.67,1.91,16.08,0.00,4.91,151.04,-1.00,9.03,29.10,-1.62,11.90,0.00,9.75,168.44,0.42,24.66,36.09,-0.08,14.13,0.00
$PJCIFN2,06/05/2024 03:51:00,230.50,223.56,229.36,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.23,309.38,1.95,64.58,40.87,1.93,16.69,0.00,7.24,148.93,-1.00,8.42,31.87,-2.79,11.95,0.00,9.82,167.81,0.63,22.19,36.19,0.12,14.08,0.00
$PJCIFN2,06/05/2024 03:52:00,230.88,227.93,229.49,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,311.08,1.95,66.59,41.41,1.93,16.08,0.00,7.85,148.77,-1.59,8.41,31.39,-2.20,10.78,0.00,10.52,165.77,0.45,23.19,36.27,-0.15,13.94,0.00
$PJCIFN2,06/05/2024 03:53:00,230.88,226.77,229.44,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,310.25,1.96,65.20,42.28,1.34,16.09,0.00,7.76,149.27,-1.59,8.98,31.36,-1.02,11.90,0.00,10.04,168.59,0.51,21.74,36.35,-0.01,14.01,0.00
$PJCIFN2,06/05/2024 03:54:00,230.63,226.38,229.38,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,309.14,1.95,74.53,40.55,1.34,16.14,0.00,7.16,148.68,-1.59,9.00,31.39,-2.19,11.95,0.00,9.79,166.13,0.47,23.50,36.32,-0.05,14.03,0.00
$PJCIFN2,06/05/2024 03:55:00,230.63,226.38,229.39,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.95,309.79,1.95,64.68,42.30,1.93,16.05,0.00,7.21,149.18,-1.00,9.01,31.93,-1.61,11.95,0.00,9.72,168.40,0.38,22.80,36.33,0.02,14.02,0.00
$PJCIFN2,06/05/2024 03:56:00,230.75,227.67,229.37,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.09,310.03,2.54,63.66,43.11,1.93,16.55,0.00,7.23,151.21,-1.00,9.01,31.29,-2.19,10.77,0.00,9.68,168.43,0.55,24.53,36.40,0.08,14.06,0.00
$PJCIFN2,06/05/2024 03:57:00,233.07,227.67,229.42,0.05,1.40,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,319.92,1.95,66.33,41.84,1.93,15.51,0.00,6.63,151.80,-1.62,9.03,31.98,-2.20,11.85,0.00,9.68,169.69,0.39,22.71,36.33,-0.09,13.95,0.00
$PJCIFN2,06/05/2024 03:58:00,230.63,226.64,229.29,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,311.01,2.55,78.00,41.18,1.93,16.06,0.00,7.82,149.77,-1.00,9.57,31.86,-2.77,11.35,0.00,9.94,167.50,0.52,23.53,36.31,-0.10,13.95,0.00
$PJCIFN2,06/05/2024 03:59:00,233.07,226.26,229.41,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.76,308.68,1.95,64.06,42.33,1.93,16.08,0.00,7.25,149.35,-1.59,10.17,31.95,-1.61,12.53,0.00,9.93,168.10,0.49,22.86,36.26,0.01,14.08,0.00
$PJCIFN2,06/05/2024 04:00:00,230.50,226.51,229.35,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.18,309.79,1.95,78.72,41.72,1.34,16.09,0.00,6.69,150.45,-1.59,10.11,31.34,-1.61,11.95,0.00,9.93,168.33,0.44,24.96,36.31,0.12,14.02,0.00
$PJCIFN2,06/05/2024 04:01:00,230.75,222.40,229.21,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,307.97,1.95,64.54,42.30,1.93,16.07,0.00,8.42,148.77,-1.60,9.62,32.52,-2.19,11.99,0.00,9.83,170.15,0.38,23.16,36.22,0.00,14.01,0.00
$PJCIFN2,06/05/2024 04:02:00,230.63,226.90,229.24,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,311.89,2.53,65.13,41.13,1.93,16.14,0.00,7.19,149.94,-1.58,9.00,30.75,-1.59,11.84,0.00,10.36,169.28,0.44,23.56,36.42,0.14,14.16,0.00
$PJCIFN2,06/05/2024 04:03:00,230.50,227.16,229.31,0.06,1.39,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,316.05,2.54,65.20,42.33,1.34,15.54,0.00,6.68,150.69,-1.59,9.61,31.95,-2.19,11.82,0.00,9.91,169.75,0.41,22.15,36.84,0.10,13.92,0.00
$PJCIFN2,06/05/2024 04:04:00,230.63,227.41,229.35,0.06,1.37,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,311.90,1.95,81.42,43.99,1.93,16.67,0.00,7.25,152.13,-1.00,9.59,32.52,-2.20,11.93,0.00,9.90,167.89,0.35,25.53,36.70,-0.05,14.13,0.00
$PJCIFN2,06/05/2024 04:05:00,230.75,226.38,229.34,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,311.66,1.94,64.68,42.89,1.34,16.65,0.00,7.25,152.72,-1.01,8.99,31.95,-2.20,11.96,0.00,9.97,170.16,0.43,22.38,36.91,-0.01,14.18,0.00
$PJCIFN2,06/05/2024 04:06:00,230.50,226.77,229.31,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.72,310.25,2.53,76.83,43.99,1.93,16.10,0.00,7.83,150.11,-1.60,9.00,32.55,-2.20,12.46,0.00,9.92,167.56,0.28,25.05,36.76,0.13,14.08,0.00
$PJCIFN2,06/05/2024 04:07:00,231.27,227.28,229.40,0.05,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,313.59,2.53,65.27,42.94,1.34,16.66,0.00,7.83,152.63,-1.59,8.99,32.53,-2.21,11.95,0.00,9.88,169.30,0.32,21.89,36.96,0.11,14.10,0.00
$PJCIFN2,06/05/2024 04:08:00,230.88,227.80,229.38,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.52,312.25,1.95,75.08,41.39,2.52,16.11,0.00,7.21,150.70,-1.00,9.58,31.34,-1.61,11.28,0.00,9.76,168.34,0.40,23.77,36.76,0.05,14.08,0.00
$PJCIFN2,06/05/2024 04:09:00,233.71,226.90,229.41,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.52,311.90,1.95,63.48,42.77,1.93,16.10,0.00,7.25,147.92,-1.59,9.01,31.91,-1.61,11.93,0.00,9.99,167.63,0.34,22.05,36.79,0.20,14.12,0.00
$PJCIFN2,06/05/2024 04:10:00,230.63,225.61,229.26,0.05,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,313.48,1.95,76.83,42.40,1.33,16.09,0.00,7.21,150.70,-1.59,9.53,31.41,-2.19,11.35,0.00,9.82,168.76,0.47,23.70,36.62,0.02,14.14,0.00
$PJCIFN2,06/05/2024 04:11:00,230.88,223.43,229.37,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,309.32,1.95,63.84,41.86,1.34,15.52,0.00,7.83,150.36,-1.59,8.40,32.46,-1.61,11.24,0.00,10.06,169.76,0.43,23.06,36.43,-0.12,13.96,0.00
$PJCIFN2,06/05/2024 04:12:00,230.75,227.67,229.40,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.21,316.99,1.95,64.58,40.57,1.34,16.08,0.00,7.87,147.83,-1.60,9.59,32.32,-2.77,11.97,0.00,10.59,166.82,0.38,23.25,36.45,0.01,14.06,0.00
$PJCIFN2,06/05/2024 04:13:00,230.63,224.84,229.27,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.23,316.89,2.53,63.44,43.45,1.93,16.65,0.00,7.84,151.21,-1.00,9.58,32.57,-1.61,11.70,0.00,9.91,169.13,0.33,22.37,36.49,0.09,14.14,0.00
$PJCIFN2,06/05/2024 04:14:00,230.50,227.41,229.36,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.73,307.80,1.94,78.05,41.67,1.92,16.10,0.00,7.19,148.17,-1.59,9.00,31.41,-2.19,11.83,0.00,9.92,168.31,0.48,23.98,36.57,0.01,14.11,0.00
$PJCIFN2,06/05/2024 04:15:00,230.63,226.90,229.43,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,308.21,1.95,65.78,41.79,1.93,16.68,0.00,7.85,148.09,-1.59,9.60,33.10,-1.61,12.48,0.00,9.87,168.78,0.44,22.58,36.85,0.11,14.10,0.00
$PJCIFN2,06/05/2024 04:16:00,230.63,226.77,229.35,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.88,311.31,1.95,76.87,42.23,1.93,16.14,0.00,7.83,148.51,-2.77,9.01,31.96,-1.61,11.93,0.00,9.78,166.50,0.28,24.36,36.55,0.12,14.04,0.00
$PJCIFN2,06/05/2024 04:17:00,230.75,226.64,229.35,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.03,311.54,1.96,62.82,43.52,1.34,16.14,0.00,6.67,148.76,-1.00,9.58,31.98,-2.18,11.29,0.00,9.88,167.96,0.46,22.32,36.69,0.06,14.02,0.00
$PJCIFN2,06/05/2024 04:18:00,230.75,227.67,229.41,0.05,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.54,312.37,1.95,73.06,41.77,1.93,16.66,0.00,7.83,150.69,-1.00,9.59,31.32,-2.19,11.89,0.00,9.93,166.42,0.42,23.83,36.46,0.03,14.11,0.00
$PJCIFN2,06/05/2024 04:19:00,233.07,227.67,229.52,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.08,309.32,1.36,63.99,44.26,1.94,16.15,0.00,8.39,149.61,-1.00,8.41,31.98,-1.63,10.20,0.00,9.86,167.06,0.34,22.20,36.70,0.03,14.11,0.00
$PJCIFN2,06/05/2024 04:20:00,230.50,227.16,229.40,0.05,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.49,305.45,1.95,76.20,42.23,1.93,16.54,0.00,6.66,148.60,-1.59,9.01,28.97,-2.20,10.20,0.00,9.81,167.43,0.41,24.15,36.48,0.00,13.90,0.00
$PJCIFN2,06/05/2024 04:21:00,230.63,222.66,229.38,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,308.66,1.95,61.68,41.72,1.93,16.15,0.00,6.63,146.83,-2.75,9.59,32.52,-2.79,11.59,0.00,9.80,165.42,0.20,22.80,36.51,-0.06,14.03,0.00
$PJCIFN2,06/05/2024 04:22:00,230.75,227.80,229.42,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.28,309.49,1.95,76.20,41.81,2.51,16.14,0.00,7.25,149.86,-2.77,8.99,32.00,-2.78,12.01,0.00,10.15,163.15,0.38,24.03,36.73,0.05,14.09,0.00
$PJCIFN2,06/05/2024 04:23:00,230.50,227.16,229.48,0.05,1.33,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.98,303.28,1.95,64.06,45.87,1.93,16.67,0.00,7.21,146.06,-1.59,9.59,31.95,-1.61,11.94,0.00,9.76,165.22,0.38,22.27,36.54,0.15,14.11,0.00
$PJCIFN2,06/05/2024 04:24:00,230.88,227.93,229.49,0.05,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.58,311.25,2.54,73.40,42.91,2.52,16.08,0.00,6.06,148.67,-3.36,8.99,31.86,-2.20,11.91,0.00,9.82,163.05,0.33,23.58,36.42,0.03,14.03,0.00
$PJCIFN2,06/05/2024 04:25:00,230.63,227.16,229.41,0.06,1.36,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.17,309.44,4.30,63.44,43.08,2.51,16.08,0.00,7.76,148.17,-1.00,9.02,31.37,-2.19,11.94,0.00,10.26,165.09,0.43,22.52,36.72,0.09,13.97,0.00
$PJCIFN2,06/05/2024 04:26:00,230.63,226.90,229.45,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.92,307.21,1.95,73.44,40.71,1.34,16.65,0.00,7.81,147.24,-1.01,9.03,32.53,-1.61,11.31,0.00,9.95,164.96,0.24,23.96,36.31,0.09,14.19,0.00
$PJCIFN2,06/05/2024 04:27:00,231.91,228.06,229.55,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,306.14,3.12,65.86,42.40,1.94,16.09,0.00,7.84,147.75,-1.00,9.59,31.41,-2.19,11.94,0.00,9.92,164.04,0.38,22.82,36.55,0.18,14.07,0.00
$PJCIFN2,06/05/2024 04:28:00,230.88,227.16,229.49,0.05,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.51,314.58,1.95,62.41,42.96,1.94,15.97,0.00,7.83,148.85,-1.60,7.79,32.50,-2.21,11.31,0.00,9.84,163.18,0.46,23.81,36.57,0.04,13.97,0.00
$PJCIFN2,06/05/2024 04:29:00,233.71,227.67,229.58,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,310.14,1.98,64.61,43.06,1.93,15.52,0.00,7.21,147.76,-1.59,8.99,31.73,-1.61,11.35,0.00,9.83,163.49,0.26,22.76,36.61,-0.15,14.04,0.00
$PJCIFN2,06/05/2024 04:30:00,230.88,227.28,229.39,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.16,306.38,1.95,77.29,41.70,1.93,15.53,0.00,6.60,148.59,-2.76,7.23,32.39,-2.79,11.36,0.00,9.88,163.53,0.48,23.52,36.43,0.02,13.95,0.00
$PJCIFN2,06/05/2024 04:31:00,230.75,223.43,229.35,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,313.07,1.95,62.75,41.16,1.93,16.13,0.00,6.08,148.09,-1.58,8.99,29.96,-2.20,11.36,0.00,9.89,164.61,0.32,22.21,36.29,-0.03,14.05,0.00
$PJCIFN2,06/05/2024 04:32:00,230.75,227.54,229.42,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,308.80,1.95,76.25,41.18,1.93,16.11,0.00,7.26,150.62,-1.00,9.59,32.57,-2.79,11.36,0.00,10.31,163.14,0.37,24.32,36.35,-0.01,14.07,0.00
$PJCIFN2,06/05/2024 04:33:00,230.63,226.64,229.41,0.06,1.35,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.00,307.56,2.52,65.27,46.14,1.93,16.12,0.00,7.25,150.03,-1.60,9.00,31.37,-2.20,11.36,0.00,9.76,165.31,0.23,22.40,36.62,0.09,14.07,0.00
$PJCIFN2,06/05/2024 04:34:00,231.01,227.41,229.47,0.06,1.38,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.18,314.93,1.95,69.42,42.99,2.50,15.47,0.00,6.62,149.69,-2.77,8.41,31.16,-1.61,11.33,0.00,9.57,163.15,0.30,23.74,36.31,0.10,14.01,0.00
$PJCIFN2,06/05/2024 04:35:00,231.91,227.41,229.49,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.48,305.59,1.95,65.75,43.00,1.93,16.71,0.00,6.61,148.43,-2.18,9.04,31.66,-1.60,11.27,0.00,10.02,164.90,0.42,22.77,36.67,-0.02,14.14,0.00
$PJCIFN2,06/05/2024 04:36:00,231.01,227.16,229.39,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,311.31,2.54,68.13,41.77,1.93,16.68,0.00,7.26,148.26,-2.75,9.59,32.55,-2.18,11.35,0.00,9.78,163.30,0.47,23.66,36.43,-0.06,13.97,0.00
$PJCIFN2,06/05/2024 04:37:00,234.48,227.03,229.49,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,309.79,1.95,64.58,41.72,1.93,16.10,0.00,7.26,148.76,-2.18,8.99,31.96,-1.61,11.93,0.00,9.98,163.50,0.34,22.09,36.21,-0.15,14.03,0.00
$PJCIFN2,06/05/2024 04:38:00,230.75,226.90,229.45,0.06,1.38,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.08,313.64,1.95,67.50,42.65,1.93,16.07,0.00,7.84,150.53,-2.19,9.00,31.96,-1.61,11.95,0.00,10.02,165.07,0.35,23.58,36.48,0.06,14.04,0.00
$PJCIFN2,06/05/2024 04:39:00,232.43,227.67,229.56,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.02,312.37,2.54,63.95,41.34,1.92,16.66,0.00,7.35,149.77,-1.58,9.58,30.57,-2.20,11.26,0.00,9.84,162.90,0.34,22.15,36.20,0.00,13.98,0.00
$PJCIFN2,06/05/2024 04:40:00,230.63,227.67,229.38,0.05,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,309.21,2.54,72.65,42.94,1.34,16.66,0.00,7.85,146.25,-1.01,9.01,32.52,-2.21,11.89,0.00,9.70,162.85,0.56,24.55,36.51,-0.17,14.17,0.00
$PJCIFN2,06/05/2024 04:41:00,230.75,225.61,229.31,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.47,307.62,1.95,65.13,41.72,1.93,16.63,0.00,7.27,148.34,-1.59,8.41,32.00,-2.20,11.35,0.00,9.76,167.91,0.37,22.11,36.32,0.10,14.12,0.00
$PJCIFN2,06/05/2024 04:42:00,230.50,226.77,229.43,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,310.20,1.95,76.25,41.25,2.52,16.68,0.00,7.23,140.82,-1.59,8.43,31.37,-1.61,11.89,0.00,10.21,165.58,0.60,23.62,36.15,-0.06,14.11,0.00
$PJCIFN2,06/05/2024 04:43:00,230.75,224.84,229.37,0.05,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,312.84,2.54,65.16,41.84,1.34,17.27,0.00,6.66,148.43,-1.00,9.58,31.27,-2.20,10.70,0.00,9.79,168.10,0.51,23.04,36.21,-0.11,14.15,0.00
$PJCIFN2,06/05/2024 04:44:00,230.88,226.51,229.38,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.99,311.36,2.52,67.07,41.09,1.93,16.09,0.00,7.27,148.52,-1.01,9.57,32.02,-2.80,11.89,0.00,9.93,166.62,0.53,24.55,36.29,0.06,14.22,0.00
$PJCIFN2,06/05/2024 04:45:00,230.88,227.03,229.32,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,307.99,1.95,62.85,41.70,1.93,16.55,0.00,7.26,149.77,-1.00,9.58,31.95,-1.61,11.94,0.00,9.77,168.99,0.66,22.92,36.57,-0.02,14.03,0.00
$PJCIFN2,06/05/2024 04:46:00,230.50,227.80,229.38,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,313.66,1.95,69.53,41.27,1.92,16.64,0.00,7.25,149.77,-1.00,8.43,31.98,-2.20,12.44,0.00,9.61,166.32,0.49,23.41,36.47,-0.12,14.01,0.00
$PJCIFN2,06/05/2024 04:47:00,230.88,226.77,229.38,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,311.19,2.53,64.79,40.69,1.93,16.67,0.00,7.27,149.44,-1.59,10.17,31.91,-1.61,11.87,0.00,9.64,168.66,0.58,22.48,36.43,0.02,14.11,0.00
$PJCIFN2,06/05/2024 04:48:00,230.88,226.38,229.30,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.40,307.66,1.94,77.91,41.02,1.93,16.04,0.00,7.80,151.37,-1.00,8.97,32.42,-2.20,11.39,0.00,9.74,167.07,0.45,23.86,36.23,0.13,14.00,0.00
$PJCIFN2,06/05/2024 04:49:00,231.78,226.64,229.40,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.68,313.86,1.96,64.61,41.20,1.34,16.11,0.00,7.85,149.02,-2.77,10.17,32.53,-1.61,11.36,0.00,9.90,167.38,0.39,22.16,36.15,0.00,14.05,0.00
$PJCIFN2,06/05/2024 04:50:00,230.63,226.77,229.27,0.07,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.43,310.55,2.54,72.31,41.16,1.93,16.65,0.00,7.24,149.60,-2.18,9.53,30.72,-2.20,11.93,0.00,9.87,169.31,0.47,24.33,36.18,0.03,14.17,0.00
$PJCIFN2,06/05/2024 04:51:00,230.63,223.69,229.29,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,307.86,1.95,66.37,40.69,1.93,16.14,0.00,6.67,149.02,-1.59,9.63,31.71,-2.21,11.95,0.00,9.78,167.02,0.46,23.10,36.08,-0.04,14.06,0.00
$PJCIFN2,06/05/2024 04:52:00,230.75,227.41,229.39,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.16,313.19,1.95,77.24,42.30,1.93,15.51,0.00,7.83,148.52,-1.60,9.00,30.73,-2.20,12.45,0.00,10.38,164.94,0.52,24.11,36.31,0.03,14.05,0.00
$PJCIFN2,06/05/2024 04:53:00,230.63,224.84,229.30,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.02,311.01,1.95,64.57,41.79,1.93,16.06,0.00,7.26,150.19,-1.58,9.60,31.39,-1.61,10.77,0.00,9.67,167.34,0.36,21.98,36.27,0.10,13.99,0.00
$PJCIFN2,06/05/2024 04:54:00,231.01,226.64,229.33,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,309.79,3.12,65.60,42.19,1.33,15.51,0.00,7.25,152.21,-1.59,7.84,32.48,-2.20,11.95,0.00,9.62,165.24,0.32,23.62,36.58,-0.11,13.95,0.00
$PJCIFN2,06/05/2024 04:55:00,230.63,227.03,229.38,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,312.13,1.95,62.82,42.52,1.34,16.06,0.00,7.24,148.60,-1.59,9.01,31.96,-2.79,11.97,0.00,9.87,166.96,0.62,22.82,36.92,-0.03,14.09,0.00
$PJCIFN2,06/05/2024 04:56:00,230.75,227.80,229.33,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.91,310.73,1.94,65.67,40.50,1.93,16.10,0.00,7.79,150.19,-2.17,8.43,31.30,-1.61,11.29,0.00,9.89,165.49,0.23,24.01,36.77,0.09,13.97,0.00
$PJCIFN2,06/05/2024 04:57:00,234.35,227.16,229.43,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.09,309.21,2.54,64.54,43.50,1.93,16.12,0.00,8.35,149.94,-1.00,9.00,32.57,-2.20,11.95,0.00,10.03,166.39,0.45,22.22,37.01,0.12,14.10,0.00
$PJCIFN2,06/05/2024 04:58:00,230.37,227.80,229.33,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.33,312.60,1.95,78.09,41.20,1.93,16.08,0.00,7.82,151.12,-1.59,9.00,31.96,-1.61,11.89,0.00,9.81,165.53,0.29,24.15,36.78,0.04,14.11,0.00
$PJCIFN2,06/05/2024 04:59:00,232.81,226.51,229.51,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,309.03,1.97,64.72,43.55,1.93,16.06,0.00,7.83,151.46,-1.00,9.59,31.91,-2.20,11.91,0.00,9.82,165.46,0.34,23.07,36.55,-0.03,14.07,0.00
$PJCIFN2,06/05/2024 05:00:00,231.01,226.64,229.39,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.90,312.13,2.55,64.21,40.99,1.93,16.10,0.00,6.08,152.04,-1.58,9.57,31.91,-2.20,11.87,0.00,9.67,165.91,0.52,23.76,36.34,0.00,14.06,0.00
$PJCIFN2,06/05/2024 05:01:00,230.63,225.87,229.27,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,311.08,1.94,64.06,41.72,1.34,16.13,0.00,7.21,151.95,-1.59,8.99,31.18,-1.62,11.41,0.00,9.92,169.87,0.33,22.91,36.37,-0.10,14.12,0.00
$PJCIFN2,06/05/2024 05:02:00,230.37,227.80,229.32,0.06,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,312.89,2.53,72.90,42.89,1.93,16.69,0.00,7.79,141.24,-1.59,8.99,32.48,-1.61,11.91,0.00,10.66,169.13,0.46,23.24,36.70,0.08,14.12,0.00
$PJCIFN2,06/05/2024 05:03:00,230.75,224.20,229.33,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,309.32,1.95,64.21,42.99,1.92,16.10,0.00,8.43,151.12,-1.00,8.99,32.52,-1.62,11.28,0.00,10.31,169.78,0.44,22.29,36.83,0.13,14.09,0.00
$PJCIFN2,06/05/2024 05:04:00,230.75,226.38,229.36,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.57,310.20,1.95,76.70,42.82,1.93,16.15,0.00,7.80,151.28,-1.59,9.60,31.98,-1.61,11.87,0.00,10.14,167.08,0.34,25.36,36.77,0.09,14.05,0.00
$PJCIFN2,06/05/2024 05:05:00,230.88,226.26,229.30,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,310.20,1.95,62.82,42.55,1.93,16.13,0.00,7.20,147.01,-1.59,10.17,31.98,-2.19,11.90,0.00,9.73,169.16,0.40,22.37,36.54,-0.11,13.79,0.00
$PJCIFN2,06/05/2024 05:06:00,230.63,226.64,229.32,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,310.55,1.96,68.44,41.91,1.34,16.05,0.00,7.80,150.53,-1.58,8.99,32.96,-2.78,11.79,0.00,9.67,167.40,0.42,25.10,36.65,-0.01,14.12,0.00
$PJCIFN2,06/05/2024 05:07:00,230.75,227.03,229.38,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.28,313.66,1.96,63.92,43.57,1.93,16.15,0.00,7.76,150.87,-1.59,9.59,32.50,-2.77,11.90,0.00,9.99,168.89,0.45,21.65,36.97,0.05,14.02,0.00
$PJCIFN2,06/05/2024 05:08:00,230.75,226.51,229.41,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.59,312.48,1.95,75.62,41.95,1.34,15.97,0.00,7.24,150.11,-1.59,8.41,31.91,-1.61,11.87,0.00,9.90,166.66,0.32,23.48,36.76,0.10,14.05,0.00
$PJCIFN2,06/05/2024 05:09:00,230.63,226.26,229.42,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.98,307.52,1.95,64.65,41.79,1.34,15.54,0.00,7.85,150.27,-1.00,10.76,31.87,-1.61,11.40,0.00,9.88,167.64,0.39,22.67,36.71,0.05,14.23,0.00
$PJCIFN2,06/05/2024 05:10:00,230.50,226.64,229.36,0.06,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,309.97,1.95,68.64,42.33,1.93,16.08,0.00,6.08,149.94,-2.17,9.00,31.95,-1.61,11.84,0.00,9.91,166.91,0.43,24.12,36.58,-0.06,13.97,0.00
$PJCIFN2,06/05/2024 05:11:00,230.75,225.10,229.38,0.05,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.97,313.36,1.95,62.85,40.19,1.93,17.25,0.00,7.27,148.51,-1.59,8.42,32.52,-2.21,11.88,0.00,9.63,167.70,0.47,23.22,36.55,0.08,14.04,0.00
$PJCIFN2,06/05/2024 05:12:00,230.75,227.80,229.46,0.06,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,308.56,1.95,69.97,42.82,1.93,16.08,0.00,7.80,142.28,-1.59,9.61,31.75,-1.61,10.82,0.00,10.31,166.14,0.50,23.76,36.59,-0.08,14.08,0.00
$PJCIFN2,06/05/2024 05:13:00,231.01,225.23,229.38,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.49,310.84,2.53,70.35,41.72,1.93,16.15,0.00,7.26,148.10,-1.01,10.18,31.96,-2.20,12.47,0.00,9.73,168.28,0.37,22.62,36.58,0.08,14.13,0.00
$PJCIFN2,06/05/2024 05:14:00,231.01,226.26,229.35,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.98,308.49,1.95,76.87,40.59,1.93,16.08,0.00,7.79,146.83,-1.58,9.58,31.36,-1.61,12.45,0.00,9.81,167.08,0.48,23.84,36.33,0.02,14.12,0.00
$PJCIFN2,06/05/2024 05:15:00,230.88,226.26,229.44,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.50,305.94,1.94,64.76,42.94,1.93,16.08,0.00,7.78,148.60,-2.18,9.58,32.48,-2.19,11.89,0.00,10.08,168.04,0.33,22.75,36.54,0.08,14.08,0.00
$PJCIFN2,06/05/2024 05:16:00,230.75,227.03,229.45,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.62,307.45,2.54,63.10,40.55,1.93,16.13,0.00,7.26,149.44,-1.59,9.03,31.32,-2.19,11.35,0.00,9.93,165.87,0.36,24.29,36.33,0.11,14.11,0.00
$PJCIFN2,06/05/2024 05:17:00,231.01,226.38,229.35,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.50,311.84,1.95,66.33,42.94,1.92,16.64,0.00,7.27,149.19,-1.00,9.58,31.37,-1.62,10.77,0.00,9.76,167.88,0.45,22.36,36.44,0.05,14.12,0.00
$PJCIFN2,06/05/2024 05:18:00,230.63,226.38,229.39,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.54,310.01,1.96,75.70,41.16,1.92,16.15,0.00,7.74,145.90,-1.00,8.94,32.52,-1.61,10.70,0.00,9.88,166.04,0.29,23.42,36.38,0.00,14.03,0.00
$PJCIFN2,06/05/2024 05:19:00,231.91,226.51,229.51,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,304.80,1.95,64.10,42.94,1.93,16.09,0.00,7.81,148.85,-1.60,8.99,31.96,-2.19,10.17,0.00,9.71,166.90,0.33,22.04,36.65,-0.04,14.07,0.00
$PJCIFN2,06/05/2024 05:20:00,231.01,226.51,229.50,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.51,308.62,1.95,76.87,41.20,1.93,16.73,0.00,7.25,148.60,-1.59,8.93,30.80,-1.61,11.43,0.00,9.76,165.71,0.40,23.65,36.41,0.00,14.02,0.00
$PJCIFN2,06/05/2024 05:21:00,230.88,227.28,229.37,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,307.86,1.95,65.24,41.18,1.93,16.14,0.00,7.24,148.34,-1.60,9.02,31.89,-2.20,11.29,0.00,9.78,164.94,0.36,23.48,36.23,-0.08,13.84,0.00
$PJCIFN2,06/05/2024 05:22:00,230.63,227.80,229.46,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,305.52,2.52,66.63,41.16,1.92,16.08,0.00,8.39,150.03,-1.01,8.98,31.98,-1.02,12.47,0.00,10.54,163.05,0.40,23.67,36.43,-0.07,14.01,0.00
$PJCIFN2,06/05/2024 05:23:00,231.01,224.84,229.43,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,310.73,2.53,62.30,42.33,1.93,15.97,0.00,7.23,150.62,-2.17,10.17,33.20,-2.20,10.13,0.00,9.85,165.59,0.48,22.01,36.45,-0.09,13.86,0.00
$PJCIFN2,06/05/2024 05:24:00,230.88,226.51,229.45,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,305.80,1.93,77.33,40.55,1.93,16.09,0.00,7.25,148.77,-1.60,7.82,30.77,-1.62,11.94,0.00,9.77,163.56,0.31,24.15,36.21,-0.06,13.98,0.00
$PJCIFN2,06/05/2024 05:25:00,230.88,226.26,229.40,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,308.10,1.95,62.90,42.35,1.92,16.71,0.00,7.26,148.10,-1.59,9.00,31.30,-2.20,12.54,0.00,9.78,164.96,0.26,22.00,36.51,-0.05,14.04,0.00
$PJCIFN2,06/05/2024 05:26:00,230.63,226.64,229.36,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,310.38,2.54,71.56,41.16,1.34,16.13,0.00,7.25,148.17,-2.17,9.50,31.96,-2.20,11.95,0.00,9.71,165.01,0.37,25.05,36.35,-0.06,14.14,0.00
$PJCIFN2,06/05/2024 05:27:00,233.58,226.90,229.56,0.05,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,308.39,1.95,67.47,42.07,1.93,16.07,0.00,7.88,146.75,-1.59,7.83,32.55,-2.79,11.95,0.00,9.94,164.28,0.28,22.64,36.28,-0.02,14.03,0.00
$PJCIFN2,06/05/2024 05:28:00,230.75,227.67,229.42,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.67,310.84,1.95,67.54,39.99,1.34,15.54,0.00,7.22,147.50,-1.01,9.04,32.39,-1.61,11.88,0.00,10.08,163.05,0.27,23.31,36.27,0.03,14.00,0.00
$PJCIFN2,06/05/2024 05:29:00,231.01,227.67,229.47,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,309.67,2.54,65.13,42.28,1.34,16.66,0.00,6.66,149.35,-2.19,9.59,31.95,-2.79,11.85,0.00,9.96,163.24,0.41,22.50,36.20,-0.09,14.06,0.00
$PJCIFN2,06/05/2024 05:30:00,230.63,226.00,229.43,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,306.11,1.95,76.87,40.66,1.93,15.49,0.00,7.82,147.83,-1.59,9.58,31.91,-2.20,11.39,0.00,9.70,163.38,0.46,23.91,36.34,-0.07,13.85,0.00
$PJCIFN2,06/05/2024 05:31:00,231.01,225.74,229.43,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,312.13,1.95,63.55,42.10,1.34,16.58,0.00,7.25,150.70,-2.19,9.58,31.39,-1.61,11.95,0.00,9.89,162.46,0.57,23.42,36.24,0.01,14.06,0.00
$PJCIFN2,06/05/2024 05:32:00,230.75,227.54,229.44,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,308.68,1.95,62.34,42.89,1.34,16.69,0.00,7.25,148.77,-2.17,9.00,31.32,-1.61,11.95,0.00,10.41,160.70,0.47,23.53,36.20,0.00,14.12,0.00
$PJCIFN2,06/05/2024 05:33:00,230.50,224.07,229.32,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,304.94,1.95,65.67,41.13,1.93,16.13,0.00,6.51,148.85,-1.00,9.01,31.43,-1.60,11.37,0.00,10.03,163.36,0.45,22.62,36.49,0.28,14.00,0.00
$PJCIFN2,06/05/2024 05:34:00,230.50,228.06,229.48,0.05,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,308.80,3.13,78.63,42.33,1.92,15.98,0.00,7.84,149.19,-1.00,8.41,31.93,-2.20,11.95,0.00,9.83,161.35,0.60,23.49,36.34,-0.03,14.01,0.00
$PJCIFN2,06/05/2024 05:35:00,230.88,225.10,229.50,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.60,302.20,1.95,66.07,40.95,1.93,16.10,0.00,7.26,147.34,-2.18,7.83,31.96,-1.61,12.29,0.00,9.91,162.21,0.56,22.12,36.43,0.04,14.13,0.00
$PJCIFN2,06/05/2024 05:36:00,230.88,226.51,229.48,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,310.38,3.13,78.59,41.34,1.34,16.11,0.00,7.82,148.26,-1.00,9.52,31.96,-2.19,11.34,0.00,9.86,161.76,0.54,25.04,36.25,-0.03,14.04,0.00
$PJCIFN2,06/05/2024 05:37:00,232.30,225.10,229.40,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.90,305.37,2.53,63.44,43.47,2.52,15.53,0.00,7.25,150.44,-2.19,9.58,32.53,-1.61,11.31,0.00,9.74,162.34,0.43,22.37,36.38,0.03,13.92,0.00
$PJCIFN2,06/05/2024 05:38:00,230.63,227.80,229.34,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.55,309.62,2.53,68.55,41.13,1.93,16.06,0.00,7.79,150.62,-1.00,8.99,30.77,-2.19,11.35,0.00,9.98,163.73,0.54,24.69,36.40,0.03,13.88,0.00
$PJCIFN2,06/05/2024 05:39:00,233.07,227.28,229.49,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,307.75,1.96,64.03,41.81,1.93,16.72,0.00,7.86,149.77,-1.59,9.59,31.98,-2.77,11.90,0.00,9.99,162.36,0.42,21.58,36.43,-0.11,13.87,0.00
$PJCIFN2,06/05/2024 05:40:00,230.50,226.64,229.45,0.06,1.35,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.66,306.88,2.54,81.61,42.91,1.93,15.49,0.00,7.26,150.36,-1.01,9.00,31.37,-2.20,11.95,0.00,10.00,163.03,0.42,23.98,36.13,0.03,13.94,0.00
$PJCIFN2,06/05/2024 05:41:00,230.88,226.13,229.48,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.00,310.03,1.96,65.27,41.77,1.93,16.09,0.00,7.26,150.11,-1.01,9.62,30.25,-1.61,11.92,0.00,9.83,164.29,0.42,22.64,36.26,0.01,13.98,0.00
$PJCIFN2,06/05/2024 05:42:00,230.63,227.67,229.36,0.06,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.65,311.78,1.95,69.85,42.87,1.93,16.15,0.00,7.80,149.60,-1.00,9.59,31.37,-1.61,11.36,0.00,10.28,162.72,0.50,24.51,36.08,0.09,13.93,0.00
$PJCIFN2,06/05/2024 05:43:00,230.50,224.84,229.29,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,307.45,1.95,64.50,42.96,1.93,16.70,0.00,7.85,151.71,-1.60,9.00,30.79,-2.20,11.95,0.00,9.89,165.06,0.42,22.34,36.62,-0.03,14.16,0.00
$PJCIFN2,06/05/2024 05:44:00,230.63,227.67,229.39,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.29,303.35,2.54,76.92,43.01,1.93,16.07,0.00,6.67,151.71,-2.16,10.11,33.07,-2.20,11.35,0.00,9.86,162.65,0.44,23.72,36.96,0.10,13.97,0.00
$PJCIFN2,06/05/2024 05:45:00,230.63,224.59,229.34,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.01,307.73,1.95,63.56,42.30,1.93,16.08,0.00,8.38,151.12,-1.01,9.00,32.53,-2.80,11.95,0.00,9.93,164.42,0.56,22.28,36.93,0.01,14.06,0.00
$PJCIFN2,06/05/2024 05:46:00,230.63,226.26,229.36,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.49,307.52,2.52,76.87,42.19,1.93,15.55,0.00,7.82,151.53,-1.59,8.40,32.42,-1.61,12.54,0.00,9.97,163.32,0.44,24.20,36.66,0.14,14.02,0.00
$PJCIFN2,06/05/2024 05:47:00,232.81,224.84,229.43,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,306.45,2.54,63.48,41.81,1.34,16.11,0.00,7.26,150.19,-2.18,10.21,32.57,-1.61,11.87,0.00,9.91,163.44,0.37,23.21,36.70,0.03,13.99,0.00
$PJCIFN2,06/05/2024 05:48:00,230.75,227.80,229.44,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,308.62,2.54,64.03,42.35,1.93,16.67,0.00,7.85,151.96,-1.00,9.58,32.57,-1.61,11.95,0.00,10.00,163.18,0.41,23.48,36.67,-0.05,14.26,0.00
$PJCIFN2,06/05/2024 05:49:00,232.94,227.54,229.46,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,303.43,1.95,62.82,44.06,1.93,16.31,0.00,7.25,151.46,-1.59,9.00,31.96,-1.61,11.94,0.00,9.83,163.29,0.46,22.12,36.66,-0.05,14.14,0.00
$PJCIFN2,06/05/2024 05:50:00,230.37,227.41,229.27,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.48,304.38,1.95,78.05,41.13,1.92,16.55,0.00,7.80,151.96,-1.00,9.52,30.80,-2.19,11.85,0.00,9.92,165.52,0.40,23.52,36.42,0.12,13.96,0.00
$PJCIFN2,06/05/2024 05:51:00,230.50,226.38,229.35,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.68,309.97,1.95,63.95,41.20,1.92,16.12,0.00,8.44,152.03,-1.00,9.59,28.95,-1.61,10.74,0.00,10.02,164.39,0.46,22.64,36.37,0.06,14.10,0.00
$PJCIFN2,06/05/2024 05:52:00,230.63,226.77,229.46,0.06,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.37,305.63,1.95,79.22,40.71,1.93,15.50,0.00,7.83,151.21,-1.58,9.59,31.91,-1.61,11.95,0.00,10.81,163.16,0.39,25.15,36.30,0.00,14.08,0.00
$PJCIFN2,06/05/2024 05:53:00,230.75,223.81,229.37,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,307.04,1.95,62.93,41.41,1.34,16.08,0.00,7.85,151.79,-1.58,10.17,31.34,-2.20,11.86,0.00,10.10,164.84,0.47,22.35,36.17,-0.07,14.06,0.00
$PJCIFN2,06/05/2024 05:54:00,230.63,227.80,229.41,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,305.70,1.95,74.62,41.65,1.92,16.07,0.00,7.80,150.86,-1.01,9.03,31.98,-2.20,11.90,0.00,10.21,162.57,0.36,23.59,36.37,-0.11,14.06,0.00
$PJCIFN2,06/05/2024 05:55:00,230.63,224.20,229.34,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.71,303.77,1.95,63.48,42.84,1.34,16.10,0.00,7.85,151.63,-1.59,9.60,31.39,-1.61,11.87,0.00,10.01,164.54,0.39,22.40,36.82,0.10,14.07,0.00
$PJCIFN2,06/05/2024 05:56:00,230.50,227.16,229.46,0.06,1.33,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.04,302.62,1.95,80.84,41.84,1.93,16.64,0.00,7.85,148.76,-1.59,8.99,31.41,-2.20,11.93,0.00,9.86,161.90,0.36,24.10,36.65,0.05,14.01,0.00
$PJCIFN2,06/05/2024 05:57:00,230.75,223.43,229.45,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.58,308.97,1.95,65.82,41.20,2.52,16.15,0.00,7.27,147.59,-2.18,9.60,31.36,-1.62,11.37,0.00,9.95,162.62,0.32,23.04,36.47,0.08,14.00,0.00
$PJCIFN2,06/05/2024 05:58:00,230.88,227.93,229.46,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,303.70,1.95,70.98,41.70,1.93,16.08,0.00,7.86,146.99,-1.59,8.42,31.96,-2.20,10.77,0.00,9.99,161.76,0.47,24.09,36.47,-0.02,14.07,0.00
$PJCIFN2,06/05/2024 05:59:00,231.27,226.38,229.51,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,306.53,1.95,63.48,41.13,1.93,16.67,0.00,7.25,149.35,-1.00,9.61,32.00,-1.61,11.35,0.00,10.05,161.60,0.46,23.07,36.44,0.04,13.98,0.00
$PJCIFN2,06/05/2024 06:00:00,230.75,228.06,229.51,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,307.04,2.54,77.09,41.88,1.93,16.09,0.00,7.80,150.95,-1.59,8.42,32.61,-2.20,10.77,0.00,9.94,160.99,0.37,23.53,36.56,0.03,13.96,0.00
$PJCIFN2,06/05/2024 06:01:00,231.01,227.80,229.60,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.85,1.96,64.06,42.96,1.34,16.11,0.00,7.83,149.18,-1.59,9.00,31.39,-1.61,11.35,0.00,10.00,156.61,0.35,21.96,36.74,0.10,14.05,0.00
$PJCIFN2,06/05/2024 06:02:00,230.88,227.41,229.44,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,177.91,1.95,75.70,41.98,1.34,16.13,0.00,7.27,149.27,-1.59,9.58,32.02,-2.20,11.96,0.00,10.42,158.04,0.33,24.62,36.70,-0.13,14.06,0.00
$PJCIFN2,06/05/2024 06:03:00,230.75,227.80,229.56,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.92,1.95,63.92,42.42,1.93,16.06,0.00,7.86,148.85,-1.59,8.41,32.00,-1.61,12.54,0.00,10.01,156.31,0.47,22.42,36.94,-0.01,14.01,0.00
$PJCIFN2,06/05/2024 06:04:00,230.63,227.93,229.53,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.49,1.95,72.39,41.67,1.92,16.06,0.00,6.67,149.52,-1.59,9.04,30.79,-1.62,12.46,0.00,10.16,156.11,0.46,25.82,36.71,0.06,14.01,0.00
$PJCIFN2,06/05/2024 06:05:00,230.75,228.06,229.62,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.27,2.54,64.06,42.47,1.93,16.09,0.00,6.66,148.76,-1.00,9.59,31.93,-2.20,11.36,0.00,10.18,156.29,0.34,22.70,36.77,0.05,14.12,0.00
$PJCIFN2,06/05/2024 06:06:00,230.75,228.06,229.55,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.34,1.95,72.90,42.91,1.34,16.00,0.00,7.25,150.19,-1.59,8.42,31.95,-1.61,11.89,0.00,10.00,156.50,0.46,24.05,36.64,0.02,14.16,0.00
$PJCIFN2,06/05/2024 06:07:00,230.75,227.93,229.50,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,165.80,1.95,64.65,41.20,1.34,16.12,0.00,7.27,149.44,-2.18,9.61,31.41,-1.61,11.95,0.00,9.88,155.31,0.21,23.63,36.35,-0.02,13.96,0.00
$PJCIFN2,06/05/2024 06:08:00,230.88,228.06,229.58,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.82,1.95,78.09,41.79,1.34,16.10,0.00,7.26,148.17,-1.59,9.00,30.84,-2.20,11.95,0.00,9.93,154.75,0.43,23.47,36.76,0.05,14.07,0.00
$PJCIFN2,06/05/2024 06:09:00,230.75,227.80,229.60,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.12,1.95,65.20,40.03,1.34,16.69,0.00,7.85,148.18,-1.59,8.41,31.98,-1.61,12.47,0.00,9.99,154.58,0.32,22.40,36.43,0.03,14.06,0.00
$PJCIFN2,06/05/2024 06:10:00,230.75,228.06,229.61,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,162.41,1.95,74.07,41.79,1.93,15.98,0.00,7.85,149.69,-1.00,9.02,31.37,-1.61,11.95,0.00,10.07,154.90,0.30,23.95,36.60,0.12,14.14,0.00
$PJCIFN2,06/05/2024 06:11:00,230.63,227.28,229.52,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,302.50,1.95,62.23,42.52,1.94,16.14,0.00,6.65,148.17,-1.59,10.18,30.58,-1.61,11.86,0.00,9.97,161.23,0.57,22.07,36.45,0.16,14.06,0.00
$PJCIFN2,06/05/2024 06:12:00,230.75,227.41,229.46,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,310.61,1.95,78.59,41.79,1.34,15.98,0.00,7.25,148.68,-2.18,9.04,31.36,-1.61,11.36,0.00,10.55,159.71,0.35,24.62,36.40,-0.07,13.98,0.00
$PJCIFN2,06/05/2024 06:13:00,230.63,222.66,229.41,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,306.28,1.95,63.37,40.05,1.34,16.64,0.00,7.27,147.85,-1.59,10.19,31.37,-1.61,11.86,0.00,9.95,161.79,0.43,22.10,36.34,-0.03,14.06,0.00
$PJCIFN2,06/05/2024 06:14:00,230.63,227.93,229.48,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.58,304.63,1.95,75.08,41.74,1.34,16.14,0.00,7.25,148.17,-1.00,9.00,31.91,-2.79,11.87,0.00,9.83,161.57,0.45,24.20,36.42,0.03,14.05,0.00
$PJCIFN2,06/05/2024 06:15:00,230.75,225.10,229.53,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.72,299.93,1.95,65.75,43.06,1.93,16.02,0.00,7.25,147.67,-1.59,9.57,32.52,-2.80,10.76,0.00,10.06,161.33,0.38,22.51,36.39,0.05,13.93,0.00
$PJCIFN2,06/05/2024 06:16:00,230.88,227.41,229.46,0.06,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,307.93,1.95,71.02,42.23,1.93,16.09,0.00,8.36,147.68,-1.01,8.41,32.00,-2.19,11.94,0.00,10.06,160.24,0.50,23.66,36.43,0.05,14.10,0.00
$PJCIFN2,06/05/2024 06:17:00,233.84,226.90,229.54,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.19,305.18,1.98,66.30,42.91,1.34,16.13,0.00,7.84,148.68,-1.59,9.59,32.00,-2.20,11.95,0.00,10.27,160.33,0.45,22.55,36.26,0.03,14.01,0.00
$PJCIFN2,06/05/2024 06:18:00,231.01,227.93,229.51,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,309.79,1.95,76.96,41.11,1.93,16.07,0.00,8.43,147.08,-1.59,9.59,30.84,-1.62,11.36,0.00,10.10,159.69,0.49,23.78,36.24,-0.03,14.02,0.00
$PJCIFN2,06/05/2024 06:19:00,233.45,228.06,229.61,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,304.87,1.95,63.51,41.88,1.34,16.13,0.00,7.24,147.75,-1.01,9.02,31.96,-1.61,11.95,0.00,9.81,159.68,0.42,22.28,36.43,-0.06,14.12,0.00
$PJCIFN2,06/05/2024 06:20:00,230.63,227.93,229.52,0.05,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,312.72,1.95,71.22,41.41,1.93,16.08,0.00,7.25,148.51,-1.00,9.59,31.93,-1.62,10.71,0.00,9.87,159.93,0.49,23.71,36.46,-0.02,13.97,0.00
$PJCIFN2,06/05/2024 06:21:00,230.88,227.67,229.47,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,304.80,1.96,63.37,40.75,1.34,16.68,0.00,6.07,147.34,-1.59,9.63,30.15,-1.61,11.28,0.00,10.00,160.63,0.44,23.06,36.53,0.09,14.06,0.00
$PJCIFN2,06/05/2024 06:22:00,230.75,227.67,229.42,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,309.38,2.52,71.18,41.77,1.93,15.50,0.00,7.26,148.34,-1.01,9.04,30.20,-1.62,11.99,0.00,10.43,160.11,0.76,24.12,36.35,0.12,14.07,0.00
$PJCIFN2,06/05/2024 06:23:00,230.63,224.07,229.46,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,311.55,2.54,63.95,41.34,1.93,15.53,0.00,7.08,149.27,-1.59,9.61,30.04,-1.61,11.36,0.00,9.92,162.69,0.59,22.43,36.30,0.00,13.95,0.00
$PJCIFN2,06/05/2024 06:24:00,231.01,227.67,229.56,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.20,304.38,1.95,74.66,43.01,1.92,16.07,0.00,7.85,149.27,-1.00,8.41,33.71,-1.61,10.79,0.00,10.18,160.20,0.54,23.85,36.28,0.06,13.97,0.00
$PJCIFN2,06/05/2024 06:25:00,230.75,224.07,229.42,0.06,1.33,0.01,0.28,0.21,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.27,303.62,3.13,64.61,47.65,1.34,16.15,0.00,7.23,147.92,-1.01,9.61,30.80,-1.60,11.88,0.00,9.86,162.24,0.54,22.45,36.38,0.00,13.96,0.00
$PJCIFN2,06/05/2024 06:26:00,230.88,227.54,229.36,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,304.59,2.54,71.18,41.70,1.93,15.54,0.00,7.26,148.76,-1.01,9.00,31.96,-2.18,11.86,0.00,9.91,162.56,0.48,23.73,36.51,0.00,13.82,0.00
$PJCIFN2,06/05/2024 06:27:00,232.04,224.59,229.46,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,301.18,1.95,63.48,43.61,1.34,16.07,0.00,8.38,150.11,-1.60,9.01,31.95,-1.62,11.95,0.00,10.01,162.23,0.56,22.21,36.36,-0.01,14.04,0.00
$PJCIFN2,06/05/2024 06:28:00,230.50,228.06,229.50,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,308.38,1.95,76.87,41.86,1.34,15.51,0.00,8.41,148.85,-1.59,9.01,31.87,-2.20,11.36,0.00,10.13,160.98,0.41,24.66,36.18,-0.03,13.92,0.00
$PJCIFN2,06/05/2024 06:29:00,233.07,226.51,229.54,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,304.96,1.95,64.10,42.38,1.34,16.08,0.00,7.25,148.68,-1.59,8.42,32.50,-2.20,12.47,0.00,10.15,161.82,0.31,22.30,36.42,-0.05,13.97,0.00
$PJCIFN2,06/05/2024 06:30:00,230.75,226.77,229.39,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,311.13,2.54,67.92,41.11,1.34,16.14,0.00,7.24,148.85,-1.00,9.57,32.48,-1.62,11.33,0.00,10.03,161.56,0.53,23.77,36.43,0.00,14.01,0.00
$PJCIFN2,06/05/2024 06:31:00,230.88,227.28,229.52,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,311.25,2.52,62.85,43.55,1.93,15.41,0.00,7.85,151.37,-1.00,8.41,31.98,-1.61,11.35,0.00,10.05,159.37,0.59,22.05,36.49,0.07,13.87,0.00
$PJCIFN2,06/05/2024 06:32:00,230.88,227.93,229.51,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,300.35,1.95,74.49,41.37,1.34,16.10,0.00,8.47,150.78,-1.60,9.59,31.98,-1.61,11.92,0.00,10.57,159.27,0.43,23.99,36.72,-0.13,13.99,0.00
$PJCIFN2,06/05/2024 06:33:00,230.88,227.80,229.52,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,303.70,1.95,65.20,44.11,1.93,16.66,0.00,6.62,148.01,-1.59,9.61,27.62,-1.61,10.76,0.00,9.78,160.55,0.41,22.44,36.73,-0.01,13.95,0.00
$PJCIFN2,06/05/2024 06:34:00,230.75,227.93,229.44,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,304.21,2.55,75.66,41.79,1.93,16.06,0.00,7.80,149.10,-2.17,9.00,32.53,-2.18,11.28,0.00,9.88,159.09,0.50,24.14,36.67,0.02,13.87,0.00
$PJCIFN2,06/05/2024 06:35:00,230.88,224.20,229.45,0.05,1.25,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.62,281.12,1.95,63.51,42.91,1.92,15.50,0.00,7.09,149.35,-1.59,9.59,31.98,-2.79,12.53,0.00,9.97,160.68,0.47,22.15,36.80,0.04,14.03,0.00
$PJCIFN2,06/05/2024 06:36:00,230.63,228.06,229.52,0.06,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,302.79,1.95,67.66,42.45,1.34,16.08,0.00,7.84,149.27,-2.19,9.00,32.57,-1.61,11.36,0.00,10.10,159.62,0.28,24.24,36.86,-0.05,13.99,0.00
$PJCIFN2,06/05/2024 06:37:00,233.45,225.61,229.45,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,300.28,1.95,65.67,41.83,1.93,16.07,0.00,7.86,150.11,-1.60,9.03,33.64,-1.61,11.87,0.00,9.98,160.55,0.35,23.22,36.67,-0.04,14.07,0.00
$PJCIFN2,06/05/2024 06:38:00,230.63,227.28,229.33,0.05,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,301.92,1.96,73.82,42.33,1.94,16.02,0.00,7.78,151.71,-1.00,9.59,32.50,-1.61,11.95,0.00,9.80,161.58,0.32,23.37,36.58,0.00,13.94,0.00
$PJCIFN2,06/05/2024 06:39:00,232.94,227.16,229.46,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,301.74,1.95,62.89,42.30,1.93,16.66,0.00,7.80,151.04,-1.59,9.61,31.93,-1.60,11.93,0.00,9.68,159.65,0.23,22.35,36.59,0.17,14.11,0.00
$PJCIFN2,06/05/2024 06:40:00,230.63,228.06,229.43,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,302.94,1.95,64.10,42.96,1.93,16.09,0.00,6.65,150.11,-1.00,9.00,31.86,-2.19,11.31,0.00,9.88,159.59,0.39,24.21,36.38,-0.07,14.21,0.00
$PJCIFN2,06/05/2024 06:41:00,230.63,227.67,229.40,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,308.45,1.95,63.88,41.65,1.93,16.57,0.00,7.82,150.95,-1.60,9.00,32.52,-2.20,11.93,0.00,9.92,159.26,0.39,21.98,36.40,-0.09,14.12,0.00
$PJCIFN2,06/05/2024 06:42:00,230.63,227.41,229.29,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,305.59,2.54,63.73,41.20,1.34,16.08,0.00,8.42,149.35,-1.00,7.84,30.79,-1.61,11.36,0.00,10.53,159.05,0.39,23.65,36.56,0.00,14.12,0.00
$PJCIFN2,06/05/2024 06:43:00,230.50,227.80,229.38,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,306.87,1.95,63.37,41.84,1.93,16.11,0.00,7.79,150.95,-1.00,8.99,27.86,-1.61,11.94,0.00,9.86,160.28,0.32,22.04,36.57,0.15,13.99,0.00
$PJCIFN2,06/05/2024 06:44:00,230.50,227.67,229.41,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,302.79,2.54,77.33,41.39,1.93,16.12,0.00,7.25,150.45,-2.18,8.42,31.96,-1.61,11.93,0.00,9.78,159.24,0.40,23.94,36.63,0.03,14.04,0.00
$PJCIFN2,06/05/2024 06:45:00,230.75,227.67,229.42,0.05,1.24,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.93,284.47,1.95,64.06,41.32,1.93,16.65,0.00,6.66,149.52,-1.00,8.99,30.75,-1.61,11.32,0.00,9.58,160.22,0.38,21.93,36.39,0.09,14.06,0.00
$PJCIFN2,06/05/2024 06:46:00,230.88,227.67,229.42,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,301.70,1.95,62.82,41.88,1.93,16.15,0.00,6.63,149.02,-1.58,8.43,33.03,-2.19,11.87,0.00,9.65,158.66,0.38,23.51,36.70,0.16,14.15,0.00
$PJCIFN2,06/05/2024 06:47:00,232.81,224.84,229.38,0.05,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,292.32,1.95,64.54,42.26,1.92,16.08,0.00,7.24,146.34,-1.59,9.00,31.93,-2.18,11.29,0.00,9.72,159.55,0.37,22.44,36.72,0.05,14.05,0.00
$PJCIFN2,06/05/2024 06:48:00,230.88,227.54,229.33,0.06,1.32,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,299.92,1.95,72.07,42.30,1.93,15.97,0.00,7.19,148.76,-1.60,8.41,30.51,-1.61,11.35,0.00,9.78,158.23,0.30,23.00,36.51,-0.04,13.94,0.00
$PJCIFN2,06/05/2024 06:49:00,233.33,226.13,229.36,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,299.22,1.95,62.30,42.82,1.91,15.49,0.00,7.79,150.11,-1.00,8.42,31.37,-1.60,11.90,0.00,9.88,158.73,0.45,21.77,36.50,0.08,14.01,0.00
$PJCIFN2,06/05/2024 06:50:00,230.75,227.67,229.35,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,302.77,1.94,76.74,42.26,1.34,15.49,0.00,7.21,148.26,-2.18,9.00,30.77,-2.21,11.35,0.00,9.76,159.74,0.24,23.67,36.34,-0.10,13.93,0.00
$PJCIFN2,06/05/2024 06:51:00,230.63,226.90,229.42,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.42,308.39,2.54,64.54,41.25,1.34,16.06,0.00,7.83,150.11,-1.59,9.58,32.46,-1.61,11.95,0.00,9.73,157.95,0.29,22.34,36.56,0.10,14.12,0.00
$PJCIFN2,06/05/2024 06:52:00,230.50,227.67,229.37,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,308.86,1.95,70.00,41.79,1.92,16.12,0.00,7.26,149.35,-1.59,8.99,30.20,-1.61,11.35,0.00,10.14,157.86,0.35,25.01,36.75,0.04,14.02,0.00
$PJCIFN2,06/05/2024 06:53:00,230.63,227.67,229.43,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,300.43,3.13,65.16,43.62,1.34,16.08,0.00,6.62,149.35,-1.59,8.99,32.32,-1.61,11.85,0.00,9.63,159.22,0.40,21.41,36.63,0.05,14.07,0.00
$PJCIFN2,06/05/2024 06:54:00,230.75,227.41,229.39,0.05,1.33,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,304.63,1.95,80.84,41.16,1.93,16.06,0.00,7.83,149.69,-2.77,8.41,31.30,-2.79,11.94,0.00,9.74,157.92,0.28,23.74,36.43,0.13,13.96,0.00
$PJCIFN2,06/05/2024 06:55:00,230.63,224.46,229.30,0.06,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,277.41,1.94,63.92,42.40,1.93,16.06,0.00,7.87,148.26,-1.01,8.98,31.98,-2.20,11.97,0.00,9.84,158.40,0.28,22.20,36.56,0.13,13.95,0.00
$PJCIFN2,06/05/2024 06:56:00,230.75,227.41,229.35,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.43,306.07,2.54,76.12,39.94,1.34,16.08,0.00,7.27,148.18,-1.60,8.43,32.57,-2.20,11.95,0.00,9.76,157.21,0.40,23.74,36.41,0.11,14.05,0.00
$PJCIFN2,06/05/2024 06:57:00,230.50,225.10,229.29,0.05,1.31,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,295.55,1.95,67.50,42.69,1.92,16.67,0.00,7.83,149.44,-1.60,7.83,32.57,-1.61,11.86,0.00,9.73,158.20,0.33,22.62,36.38,0.04,14.03,0.00
$PJCIFN2,06/05/2024 06:58:00,230.63,227.54,229.33,0.06,1.30,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,296.58,1.96,68.32,41.16,1.93,16.68,0.00,7.21,148.26,-1.59,8.98,31.39,-1.61,11.90,0.00,9.63,157.26,0.37,23.44,36.51,0.07,13.99,0.00
$PJCIFN2,06/05/2024 06:59:00,233.58,225.36,229.40,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,298.20,1.95,65.71,41.18,1.34,15.53,0.00,7.22,148.26,-1.59,8.41,32.57,-2.78,11.35,0.00,9.66,157.41,0.35,21.64,36.55,-0.02,13.87,0.00
$PJCIFN2,06/05/2024 07:00:00,230.63,227.67,229.43,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,302.52,1.96,77.33,41.79,1.93,16.05,0.00,7.25,146.75,-2.18,8.41,31.41,-2.20,11.94,0.00,9.49,157.11,0.37,24.10,36.15,0.04,14.09,0.00
$PJCIFN2,06/05/2024 07:01:00,230.50,226.64,229.41,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,305.72,1.94,63.59,42.47,2.51,15.50,0.00,7.26,143.88,-1.59,8.99,31.93,-2.20,11.90,0.00,9.73,156.25,0.31,21.85,36.45,0.16,13.97,0.00
$PJCIFN2,06/05/2024 07:02:00,231.53,227.16,229.39,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,307.69,1.95,67.90,40.05,1.92,16.08,0.00,7.84,142.47,-1.01,8.40,32.23,-2.21,11.91,0.00,10.23,157.02,0.36,24.14,36.28,0.04,14.02,0.00
$PJCIFN2,06/05/2024 07:03:00,230.75,227.54,229.38,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,303.53,1.95,63.85,41.98,1.93,15.98,0.00,6.62,143.80,-1.00,8.41,31.93,-2.19,11.36,0.00,9.66,155.73,0.43,21.97,36.29,0.14,14.03,0.00
$PJCIFN2,06/05/2024 07:04:00,230.63,227.41,229.27,0.05,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,299.50,1.93,70.31,41.67,1.93,16.00,0.00,6.70,143.14,-1.59,9.59,31.89,-1.61,11.93,0.00,9.47,155.80,0.27,25.15,36.25,0.06,13.87,0.00
$PJCIFN2,06/05/2024 07:05:00,230.50,226.00,229.14,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,306.80,1.94,63.30,42.30,1.93,15.47,0.00,7.14,147.26,-1.58,10.17,29.14,-2.19,11.88,0.00,9.60,161.18,0.33,22.41,36.13,0.09,13.89,0.00
$PJCIFN2,06/05/2024 07:06:00,230.37,226.00,229.20,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.38,305.43,1.95,74.91,40.48,1.93,15.95,0.00,7.23,148.85,-1.60,7.84,31.39,-2.20,11.92,0.00,9.53,160.07,0.44,24.43,36.12,-0.04,14.04,0.00
$PJCIFN2,06/05/2024 07:07:00,230.75,224.59,229.21,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,309.97,2.53,64.18,41.67,1.34,16.06,0.00,6.66,148.43,-2.17,8.99,31.93,-2.20,11.69,0.00,9.66,161.84,0.33,22.99,36.16,0.00,14.04,0.00
$PJCIFN2,06/05/2024 07:08:00,230.63,227.67,229.29,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,308.86,1.96,64.61,41.25,1.94,16.04,0.00,6.66,146.42,-1.59,9.00,31.29,-1.61,11.88,0.00,9.69,159.78,0.36,23.60,36.34,0.10,14.06,0.00
$PJCIFN2,06/05/2024 07:09:00,230.63,224.71,229.24,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,300.01,1.95,65.13,41.65,1.93,16.00,0.00,7.23,146.50,-1.59,9.58,31.23,-1.61,11.95,0.00,10.02,161.51,0.38,22.84,36.29,0.06,14.05,0.00
$PJCIFN2,06/05/2024 07:10:00,230.63,227.54,229.30,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,310.14,2.53,78.45,42.38,1.34,16.08,0.00,7.24,148.43,-1.58,8.45,32.55,-1.02,11.28,0.00,9.73,160.09,0.39,23.31,36.46,0.02,14.07,0.00
$PJCIFN2,06/05/2024 07:11:00,230.37,226.13,229.29,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,308.51,1.95,63.45,41.84,1.93,16.09,0.00,7.24,149.27,-1.00,8.42,31.95,-1.61,11.91,0.00,9.54,160.07,0.35,21.76,36.69,0.18,14.14,0.00
$PJCIFN2,06/05/2024 07:12:00,233.45,225.23,229.26,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,306.35,1.95,77.16,41.67,1.93,16.12,0.00,7.24,147.76,-1.59,7.81,31.89,-1.60,11.14,0.00,10.19,159.94,0.47,24.07,36.58,0.21,14.12,0.00
$PJCIFN2,06/05/2024 07:13:00,230.63,227.54,229.25,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,309.85,1.95,64.54,41.37,2.51,16.06,0.00,7.84,148.93,-1.60,8.43,31.87,-2.20,12.45,0.00,9.55,159.95,0.46,22.02,36.45,-0.12,14.01,0.00
$PJCIFN2,06/05/2024 07:14:00,230.50,227.67,229.21,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,301.84,1.95,66.81,40.05,1.34,15.54,0.00,6.65,147.68,-0.99,8.99,30.73,-1.61,11.93,0.00,9.62,161.74,0.45,23.33,36.37,0.00,14.09,0.00
$PJCIFN2,06/05/2024 07:15:00,230.37,227.54,229.19,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,308.90,2.54,63.40,41.60,1.91,16.08,0.00,7.25,148.77,-1.00,8.41,31.84,-2.20,10.77,0.00,9.70,160.99,0.51,21.27,36.47,0.08,14.04,0.00
$PJCIFN2,06/05/2024 07:16:00,230.63,227.41,229.12,0.05,1.32,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,300.52,1.95,80.75,41.13,1.93,16.05,0.00,7.86,149.27,-2.17,8.41,31.30,-1.61,12.42,0.00,9.62,160.07,0.48,23.63,36.34,-0.03,13.90,0.00
$PJCIFN2,06/05/2024 07:17:00,230.63,226.26,229.11,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.50,304.77,1.95,64.07,41.18,1.34,15.51,0.00,7.20,147.09,-1.59,8.99,29.94,-2.20,11.28,0.00,9.57,162.18,0.48,22.44,36.14,0.10,13.95,0.00
$PJCIFN2,06/05/2024 07:18:00,230.63,226.77,229.17,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.39,306.69,1.95,63.44,40.57,1.92,15.53,0.00,6.66,149.35,-1.59,8.98,31.91,-1.61,11.86,0.00,9.47,160.69,0.26,23.02,36.33,0.17,13.96,0.00
$PJCIFN2,06/05/2024 07:19:00,230.24,223.94,229.06,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.99,305.52,1.95,63.37,41.16,1.93,16.12,0.00,7.26,150.28,-1.00,9.00,31.91,-2.19,11.36,0.00,9.73,163.42,0.46,22.24,36.24,0.07,14.05,0.00
$PJCIFN2,06/05/2024 07:20:00,230.37,227.67,229.12,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,305.52,1.94,74.41,41.65,1.93,16.05,0.00,6.66,149.44,-1.58,9.60,31.93,-2.18,11.29,0.00,9.70,161.41,0.49,23.41,36.20,0.00,14.01,0.00
$PJCIFN2,06/05/2024 07:21:00,230.37,226.51,229.21,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,305.54,1.95,62.75,42.38,1.93,16.13,0.00,7.25,148.60,-1.59,8.41,32.50,-1.61,11.33,0.00,9.99,161.23,0.42,21.32,36.50,0.21,13.83,0.00
$PJCIFN2,06/05/2024 07:22:00,231.78,226.13,229.20,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.67,303.28,3.13,75.49,43.50,1.34,16.08,0.00,7.82,149.69,-0.99,8.49,30.80,-1.61,11.93,0.00,10.29,161.64,0.41,23.65,36.53,0.03,14.10,0.00
$PJCIFN2,06/05/2024 07:23:00,230.50,227.54,229.19,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.39,310.03,1.95,64.61,42.30,1.93,16.07,0.00,7.24,149.52,-1.01,9.57,33.05,-1.61,11.85,0.00,9.55,161.46,0.38,23.69,36.46,0.15,14.00,0.00
$PJCIFN2,06/05/2024 07:24:00,230.63,227.41,229.19,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,303.84,2.52,63.44,44.04,1.92,16.07,0.00,7.29,147.65,-1.00,8.91,31.87,-1.59,11.83,0.00,9.63,161.69,0.43,23.24,36.61,-0.10,14.02,0.00
$PJCIFN2,06/05/2024 07:25:00,230.50,227.54,229.17,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,311.78,1.94,62.89,40.69,1.93,15.54,0.00,7.80,151.12,-1.59,8.40,34.15,-2.20,11.87,0.00,9.54,161.87,0.29,21.87,36.70,-0.07,14.01,0.00
$PJCIFN2,06/05/2024 07:26:00,230.37,227.54,229.14,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.74,305.04,1.94,78.45,42.30,1.93,15.99,0.00,6.64,148.18,-1.59,8.97,31.82,-1.02,11.91,0.00,9.66,163.66,0.32,23.27,36.72,0.13,13.82,0.00
$PJCIFN2,06/05/2024 07:27:00,230.50,226.13,229.15,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,306.58,1.95,62.75,41.81,1.93,16.05,0.00,7.25,150.61,-1.59,8.41,31.43,-2.19,11.34,0.00,9.67,163.38,0.27,21.86,36.57,0.01,14.05,0.00
$PJCIFN2,06/05/2024 07:28:00,230.50,226.51,229.14,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.04,305.18,1.95,76.74,43.38,1.93,16.09,0.00,7.19,147.34,-1.58,8.43,31.87,-1.59,11.28,0.00,9.64,161.95,0.33,24.14,36.34,0.18,13.90,0.00
$PJCIFN2,06/05/2024 07:29:00,230.24,227.41,229.06,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,307.28,1.94,63.37,41.04,1.92,16.06,0.00,7.25,149.60,-1.59,10.16,30.73,-2.19,11.87,0.00,9.64,163.64,0.28,22.32,36.27,-0.09,14.03,0.00
$PJCIFN2,06/05/2024 07:30:00,230.63,227.41,229.08,0.07,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.42,303.60,1.93,75.75,42.30,1.92,15.53,0.00,7.80,149.60,-1.00,8.41,31.93,-2.19,11.91,0.00,9.79,161.82,0.28,23.33,36.51,0.00,13.95,0.00
$PJCIFN2,06/05/2024 07:31:00,230.24,226.51,229.11,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.10,309.14,1.95,62.71,42.84,1.34,15.50,0.00,7.26,148.85,-1.59,9.00,31.36,-2.20,11.85,0.00,9.81,162.00,0.23,21.52,36.35,0.05,13.92,0.00
$PJCIFN2,06/05/2024 07:32:00,232.68,226.00,229.11,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,307.10,1.94,78.41,41.20,1.93,16.07,0.00,8.43,151.54,-1.59,8.99,31.93,-2.19,11.37,0.00,10.52,162.66,0.37,23.85,36.52,0.00,13.97,0.00
$PJCIFN2,06/05/2024 07:33:00,230.37,226.00,229.13,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.05,303.43,1.94,64.57,41.65,1.91,15.82,0.00,7.25,150.87,-1.59,8.40,32.59,-1.02,11.95,0.00,9.81,162.15,0.27,22.48,36.58,0.01,14.15,0.00
$PJCIFN2,06/05/2024 07:34:00,232.17,227.28,229.17,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.39,304.83,2.54,68.48,40.64,1.93,16.64,0.00,7.25,150.62,-1.59,8.41,32.52,-2.19,11.93,0.00,9.75,162.22,0.45,23.77,36.58,0.00,14.01,0.00
$PJCIFN2,06/05/2024 07:35:00,230.63,227.41,229.17,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,303.25,1.36,62.85,41.27,1.94,16.06,0.00,7.20,146.16,-1.00,9.57,31.93,-1.61,11.94,0.00,9.64,161.42,0.40,22.10,36.77,-0.03,14.02,0.00
$PJCIFN2,06/05/2024 07:36:00,230.50,227.54,229.25,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,304.01,1.95,77.96,41.79,1.92,15.97,0.00,7.25,145.20,-1.59,8.43,31.36,-1.61,11.94,0.00,9.53,160.93,0.46,22.74,36.71,0.00,13.96,0.00
$PJCIFN2,06/05/2024 07:37:00,230.50,226.77,229.24,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.53,305.31,2.54,64.50,41.86,1.34,16.07,0.00,6.66,150.53,-2.19,8.40,30.16,-1.61,11.93,0.00,9.70,162.54,0.42,21.96,36.71,0.05,14.16,0.00
$PJCIFN2,06/05/2024 07:38:00,230.24,226.51,229.14,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.51,305.01,1.94,77.96,43.38,1.93,16.12,0.00,7.86,150.44,-1.00,8.98,32.52,-2.20,11.95,0.00,9.79,162.77,0.29,25.17,36.43,0.06,14.10,0.00
$PJCIFN2,06/05/2024 07:39:00,230.63,222.27,229.18,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.49,303.01,2.53,64.06,41.13,1.91,16.08,0.00,7.26,146.92,-1.00,8.40,31.82,-2.20,12.52,0.00,9.73,162.56,0.50,21.65,36.53,0.01,14.14,0.00
$PJCIFN2,06/05/2024 07:40:00,230.37,227.80,229.22,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,303.18,1.95,74.07,40.59,1.92,16.13,0.00,6.65,147.76,-1.59,8.41,33.07,-2.19,12.52,0.00,9.75,160.19,0.45,23.58,36.51,-0.02,14.23,0.00
$PJCIFN2,06/05/2024 07:41:00,230.63,227.80,229.24,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,306.87,1.95,62.75,41.72,1.93,16.05,0.00,6.07,147.92,-2.17,9.00,30.77,-2.18,12.44,0.00,9.61,160.43,0.32,21.90,36.23,-0.03,13.97,0.00
$PJCIFN2,06/05/2024 07:42:00,231.53,226.51,229.26,0.05,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,303.97,1.94,75.08,43.52,1.34,15.48,0.00,7.25,150.03,-1.59,8.98,32.42,-2.20,11.35,0.00,10.21,161.30,0.25,23.28,36.69,-0.08,13.80,0.00
$PJCIFN2,06/05/2024 07:43:00,230.50,226.51,229.28,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,309.09,1.95,66.26,40.57,1.34,16.70,0.00,7.80,147.34,-1.00,8.41,31.87,-2.19,11.87,0.00,9.66,160.40,0.35,22.30,36.18,-0.09,13.97,0.00
$PJCIFN2,06/05/2024 07:44:00,233.84,226.90,229.26,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,305.59,1.95,77.46,42.99,1.92,16.65,0.00,6.66,148.43,-1.59,8.41,31.84,-1.61,11.91,0.00,9.64,160.14,0.47,23.94,36.22,-0.05,14.02,0.00
$PJCIFN2,06/05/2024 07:45:00,230.37,227.41,229.24,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,303.01,1.94,64.58,40.23,1.34,15.97,0.00,7.78,148.76,-1.60,8.99,31.87,-1.61,11.85,0.00,9.84,159.90,0.34,22.17,36.37,-0.05,13.94,0.00
$PJCIFN2,06/05/2024 07:46:00,230.63,227.67,229.31,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,306.52,1.95,75.16,41.88,1.93,15.53,0.00,7.25,145.88,-1.01,8.44,29.74,-1.61,11.93,0.00,9.74,159.70,0.39,23.20,36.51,-0.07,13.97,0.00
$PJCIFN2,06/05/2024 07:47:00,230.63,226.64,229.30,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,302.94,1.96,62.20,41.79,1.93,15.97,0.00,7.22,146.84,-1.00,8.40,30.16,-2.19,11.33,0.00,9.78,160.41,0.33,21.42,36.47,0.09,13.97,0.00
$PJCIFN2,06/05/2024 07:48:00,230.50,226.77,229.27,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,308.86,1.95,77.33,41.23,1.34,16.07,0.00,6.65,148.52,-1.59,8.98,31.96,-1.61,12.47,0.00,9.57,159.80,0.39,24.10,36.63,0.02,14.09,0.00
$PJCIFN2,06/05/2024 07:49:00,230.75,227.54,229.32,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,307.52,1.95,64.06,40.75,1.92,15.50,0.00,6.61,148.35,-2.17,10.16,28.76,-1.61,11.88,0.00,9.65,161.61,0.37,22.11,36.43,-0.08,13.94,0.00
$PJCIFN2,06/05/2024 07:50:00,230.50,227.67,229.23,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,305.70,1.95,67.18,41.72,1.34,16.13,0.00,7.24,147.85,-1.58,8.93,30.20,-1.61,11.89,0.00,9.72,161.30,0.35,23.15,36.35,0.02,13.99,0.00
$PJCIFN2,06/05/2024 07:51:00,230.37,227.54,229.30,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,312.19,2.51,62.34,42.35,1.92,16.13,0.00,6.67,149.10,-1.58,8.40,31.86,-1.61,11.35,0.00,9.62,159.78,0.23,21.94,36.13,0.11,13.89,0.00
$PJCIFN2,06/05/2024 07:52:00,230.50,225.23,229.20,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.90,305.65,1.94,68.99,43.52,1.93,15.99,0.00,8.42,149.18,-1.01,8.99,31.93,-1.02,12.30,0.00,10.42,161.35,0.38,23.52,36.75,0.09,14.07,0.00
$PJCIFN2,06/05/2024 07:53:00,230.50,226.77,229.26,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,309.27,1.95,64.79,41.16,1.93,15.49,0.00,7.27,147.92,-1.00,9.62,31.87,-1.02,11.99,0.00,9.71,159.89,0.46,23.35,36.53,0.11,14.03,0.00
$PJCIFN2,06/05/2024 07:54:00,230.88,225.87,229.29,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.35,301.84,1.95,77.42,41.27,1.93,15.52,0.00,7.25,148.43,-1.00,9.59,31.93,-1.02,12.33,0.00,9.58,160.19,0.51,24.52,36.61,0.07,14.10,0.00
$PJCIFN2,06/05/2024 07:55:00,230.50,227.41,229.24,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.97,304.94,1.95,62.82,41.16,1.93,16.07,0.00,6.64,146.84,-1.00,9.59,31.80,-2.18,11.88,0.00,9.50,159.70,0.53,21.96,36.63,0.00,14.13,0.00
$PJCIFN2,06/05/2024 07:56:00,230.50,227.54,229.31,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.39,303.53,1.95,69.50,41.16,1.93,16.03,0.00,7.25,146.75,-1.00,8.42,33.03,-1.61,11.90,0.00,9.57,159.75,0.49,23.11,36.59,0.04,14.07,0.00
$PJCIFN2,06/05/2024 07:57:00,230.50,227.03,229.24,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,305.35,1.95,63.48,42.35,2.51,15.99,0.00,7.83,148.93,-2.18,8.42,31.36,-1.61,11.35,0.00,9.58,160.17,0.38,22.34,36.54,0.00,14.10,0.00
$PJCIFN2,06/05/2024 07:58:00,230.88,227.03,229.28,0.05,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,302.45,1.95,69.93,41.27,1.93,16.07,0.00,8.38,148.26,-1.00,7.83,32.52,-2.20,12.45,0.00,10.01,159.47,0.41,23.34,36.56,-0.09,13.80,0.00
$PJCIFN2,06/05/2024 07:59:00,230.37,227.41,229.28,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,307.93,1.95,62.75,40.03,1.93,16.67,0.00,6.04,146.42,-1.00,8.41,28.82,-1.61,11.37,0.00,9.54,160.78,0.44,21.56,36.07,-0.09,13.93,0.00
$PJCIFN2,06/05/2024 08:00:00,230.63,227.67,229.22,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.37,304.18,1.95,63.37,41.16,1.34,15.47,0.00,7.25,148.01,-1.00,7.81,31.93,-1.61,11.93,0.00,9.55,159.85,0.41,23.78,36.26,0.00,13.88,0.00
$PJCIFN2,06/05/2024 08:01:00,230.37,227.16,229.29,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.01,313.41,1.95,63.44,41.13,1.34,16.04,0.00,7.24,147.84,-1.58,8.99,31.89,-1.60,11.35,0.00,9.71,159.65,0.46,21.48,36.42,0.09,13.97,0.00
$PJCIFN2,06/05/2024 08:02:00,230.37,224.59,229.04,0.06,1.34,0.01,0.32,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.28,305.59,1.94,73.99,44.75,1.34,15.51,0.00,7.24,147.85,-1.59,9.57,32.53,-2.20,11.95,0.00,10.14,163.23,0.48,24.46,36.75,0.01,14.05,0.00
$PJCIFN2,06/05/2024 08:03:00,230.50,227.03,229.27,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,302.69,1.95,62.78,41.74,1.93,16.06,0.00,5.48,148.51,-1.00,8.99,31.32,-1.61,12.40,0.00,9.68,159.79,0.63,21.91,36.36,-0.03,14.01,0.00
$PJCIFN2,06/05/2024 08:04:00,232.81,225.87,229.27,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,299.92,1.94,77.37,41.67,1.34,16.06,0.00,7.83,148.85,-1.00,7.81,31.91,-2.20,11.93,0.00,9.78,160.03,0.55,25.16,36.51,-0.14,13.87,0.00
$PJCIFN2,06/05/2024 08:05:00,230.50,227.41,229.28,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.92,306.69,1.94,63.92,40.57,1.92,16.63,0.00,6.07,147.34,-1.01,9.58,30.16,-1.61,11.31,0.00,9.72,160.16,0.58,21.78,36.15,0.12,13.90,0.00
$PJCIFN2,06/05/2024 08:06:00,230.37,227.80,229.30,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,306.21,2.54,67.77,41.81,1.93,16.12,0.00,6.05,146.84,-2.18,8.41,30.75,-2.20,11.28,0.00,9.47,159.97,0.52,23.42,36.13,0.00,13.91,0.00
$PJCIFN2,06/05/2024 08:07:00,230.63,227.28,229.19,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,307.52,2.53,63.37,43.60,1.92,16.58,0.00,7.19,147.76,-2.18,8.98,31.68,-2.20,10.16,0.00,9.58,160.37,0.39,22.37,36.61,-0.24,13.83,0.00
$PJCIFN2,06/05/2024 08:08:00,230.37,227.28,229.25,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,305.38,3.12,66.56,42.96,2.52,16.64,0.00,7.24,149.01,-1.00,9.00,32.53,-2.20,10.76,0.00,9.72,160.52,0.39,23.14,36.28,0.07,13.87,0.00
$PJCIFN2,06/05/2024 08:09:00,230.50,227.67,229.28,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,311.20,3.11,62.82,42.84,1.93,16.07,0.00,6.64,148.77,-2.19,8.99,30.60,-2.20,11.92,0.00,9.82,161.27,0.30,21.65,36.42,0.01,13.87,0.00
$PJCIFN2,06/05/2024 08:10:00,230.50,227.54,229.21,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.45,304.70,1.95,70.27,41.02,1.93,16.12,0.00,7.21,149.52,-1.59,8.41,31.34,-3.37,11.85,0.00,9.69,161.22,0.38,23.75,36.38,0.08,13.92,0.00
$PJCIFN2,06/05/2024 08:11:00,230.50,227.54,229.21,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,303.04,2.53,65.67,42.77,1.34,16.70,0.00,7.23,148.43,-1.58,8.40,31.84,-1.61,10.76,0.00,9.99,158.81,0.44,21.88,36.63,0.14,14.01,0.00
$PJCIFN2,06/05/2024 08:12:00,232.68,225.36,229.16,0.06,1.32,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,298.20,1.97,70.39,42.82,1.93,16.05,0.00,7.82,148.01,-2.18,8.41,30.66,-1.61,11.89,0.00,10.12,159.72,0.25,22.85,36.61,0.10,13.94,0.00
$PJCIFN2,06/05/2024 08:13:00,230.37,227.41,229.11,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,305.63,1.95,62.71,40.43,1.93,16.04,0.00,7.80,147.93,-1.00,9.58,32.46,-1.60,11.84,0.00,9.69,159.38,0.40,22.07,36.55,0.04,13.91,0.00
$PJCIFN2,06/05/2024 08:14:00,231.53,225.74,229.10,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,299.29,1.94,77.33,41.11,1.91,16.55,0.00,7.82,145.26,-1.00,8.40,31.64,-1.61,10.68,0.00,9.50,160.69,0.40,23.31,36.26,-0.06,13.90,0.00
$PJCIFN2,06/05/2024 08:15:00,230.37,227.54,229.14,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,303.53,1.95,63.33,40.48,1.34,16.05,0.00,7.21,148.85,-1.59,8.40,32.46,-1.61,12.52,0.00,9.60,158.87,0.39,22.34,36.69,0.10,14.05,0.00
$PJCIFN2,06/05/2024 08:16:00,231.27,227.54,229.14,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,304.59,1.96,64.90,43.43,1.93,15.53,0.00,7.25,143.91,-1.00,8.98,32.50,-1.61,11.34,0.00,9.71,159.07,0.35,23.19,36.67,-0.03,13.94,0.00
$PJCIFN2,06/05/2024 08:17:00,230.37,227.54,229.15,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,300.18,1.95,64.50,41.11,1.92,15.98,0.00,7.80,151.02,-1.00,9.57,32.99,-1.61,12.43,0.00,9.89,160.00,0.45,22.12,36.63,0.07,13.95,0.00
$PJCIFN2,06/05/2024 08:18:00,230.37,227.41,229.10,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.89,305.80,1.94,72.03,41.09,1.92,16.11,0.00,6.65,144.90,-1.59,9.00,29.54,-2.76,11.28,0.00,9.60,159.54,0.40,24.28,36.50,0.08,14.11,0.00
$PJCIFN2,06/05/2024 08:19:00,230.37,226.51,229.08,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,302.05,1.95,62.20,41.06,1.34,16.70,0.00,7.20,149.85,-1.59,9.00,31.32,-1.60,11.79,0.00,9.68,160.81,0.41,21.86,36.40,-0.04,13.78,0.00
$PJCIFN2,06/05/2024 08:20:00,230.75,227.54,229.14,0.05,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,304.45,1.94,75.58,43.38,1.34,16.64,0.00,7.83,149.60,-1.00,8.40,32.48,-1.61,11.93,0.00,9.79,159.50,0.36,23.42,36.70,-0.10,13.80,0.00
$PJCIFN2,06/05/2024 08:21:00,230.63,227.16,229.12,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.00,302.77,1.95,65.05,42.26,1.92,16.07,0.00,7.26,150.69,-1.59,8.97,31.75,-2.19,11.93,0.00,9.70,162.01,0.40,21.86,36.29,0.03,13.97,0.00
$PJCIFN2,06/05/2024 08:22:00,230.37,224.46,228.98,0.06,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.06,308.68,2.53,67.58,43.35,1.34,15.51,0.00,8.36,150.19,-1.59,8.22,31.32,-2.20,12.44,0.00,10.41,163.76,0.56,24.00,36.97,0.13,14.20,0.00
$PJCIFN2,06/05/2024 08:23:00,230.63,226.77,229.09,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,306.47,1.93,67.43,41.60,1.91,16.06,0.00,7.27,151.02,-1.59,8.99,33.47,-2.20,11.34,0.00,9.91,161.68,0.33,22.48,36.54,-0.13,13.78,0.00
$PJCIFN2,06/05/2024 08:24:00,232.94,225.36,229.16,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,306.52,1.94,76.12,43.43,1.92,15.49,0.00,7.83,149.94,-1.60,7.79,32.99,-2.21,12.49,0.00,9.82,162.61,0.28,23.81,36.92,0.13,14.27,0.00
$PJCIFN2,06/05/2024 08:25:00,230.63,227.28,229.16,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,304.94,2.53,64.54,42.26,1.93,16.07,0.00,7.84,150.19,-1.60,9.02,32.46,-2.20,11.38,0.00,9.83,161.50,0.35,21.81,36.77,0.05,13.94,0.00
$PJCIFN2,06/05/2024 08:26:00,232.30,226.38,229.22,0.05,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,303.05,1.95,72.07,42.14,1.93,16.06,0.00,6.65,149.86,-2.18,8.39,31.87,-2.21,11.39,0.00,9.47,163.00,0.33,23.68,36.21,-0.12,14.04,0.00
$PJCIFN2,06/05/2024 08:27:00,230.63,227.16,229.25,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,307.58,1.95,63.88,41.20,1.93,16.07,0.00,7.25,150.27,-1.60,8.43,32.52,-1.61,11.99,0.00,9.58,161.24,0.24,21.74,36.73,0.06,14.05,0.00
$PJCIFN2,06/05/2024 08:28:00,231.65,227.67,229.23,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,308.80,2.53,63.95,41.18,1.93,16.06,0.00,7.79,149.69,-1.59,8.98,31.13,-2.19,11.91,0.00,9.85,161.00,0.48,23.60,36.53,-0.04,13.79,0.00
$PJCIFN2,06/05/2024 08:29:00,230.75,227.41,229.24,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,305.70,1.95,63.40,42.45,1.34,16.07,0.00,7.80,148.01,-1.60,9.57,31.66,-2.21,10.75,0.00,9.67,160.86,0.33,21.85,36.50,0.02,13.98,0.00
$PJCIFN2,06/05/2024 08:30:00,232.17,227.67,229.27,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,304.87,1.93,76.25,42.96,1.92,15.45,0.00,7.25,149.24,-1.59,9.02,31.91,-2.20,11.34,0.00,9.69,160.39,0.49,23.66,36.47,0.09,13.90,0.00
$PJCIFN2,06/05/2024 08:31:00,230.37,227.80,229.29,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,304.13,2.54,63.95,42.47,1.93,16.10,0.00,7.24,148.85,-1.59,8.41,31.98,-2.20,11.93,0.00,9.68,160.37,0.38,21.72,36.44,-0.06,14.02,0.00
$PJCIFN2,06/05/2024 08:32:00,230.63,226.64,229.22,0.05,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.59,309.21,1.94,61.65,42.35,1.34,16.05,0.00,7.21,149.44,-1.60,9.58,31.89,-1.61,11.86,0.00,10.23,162.50,0.39,23.56,36.60,0.01,14.09,0.00
$PJCIFN2,06/05/2024 08:33:00,230.37,227.16,229.21,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.40,305.87,2.54,67.39,40.19,2.52,15.50,0.00,7.20,147.58,-1.00,8.40,31.29,-2.20,11.29,0.00,9.51,159.98,0.28,23.16,36.40,0.12,13.70,0.00
$PJCIFN2,06/05/2024 08:34:00,232.55,226.13,229.30,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,304.44,1.94,71.68,41.84,1.93,16.13,0.00,6.62,148.77,-2.18,8.98,31.30,-2.20,11.87,0.00,9.80,160.94,0.31,23.22,36.77,0.00,14.10,0.00
$PJCIFN2,06/05/2024 08:35:00,230.37,228.06,229.24,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,303.87,1.36,63.40,41.16,1.34,16.67,0.00,7.83,149.01,-1.00,7.82,32.57,-1.02,10.76,0.00,9.90,159.56,0.37,21.65,36.43,-0.06,13.75,0.00
$PJCIFN2,06/05/2024 08:36:00,234.10,226.77,229.28,0.06,1.35,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.63,306.47,1.94,79.71,42.79,1.91,16.01,0.00,7.21,149.18,-1.59,8.98,31.30,-1.02,11.35,0.00,9.84,160.32,0.30,23.94,36.49,0.09,14.02,0.00
$PJCIFN2,06/05/2024 08:37:00,230.75,226.64,229.24,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,305.14,1.95,64.54,41.67,1.34,16.66,0.00,7.82,148.09,-1.00,8.41,32.52,-2.20,11.35,0.00,9.73,159.89,0.28,21.96,36.40,-0.14,13.94,0.00
$PJCIFN2,06/05/2024 08:38:00,231.78,226.90,229.21,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,304.32,1.96,63.73,40.59,1.93,16.65,0.00,7.82,148.39,-1.59,9.00,33.46,-1.61,11.87,0.00,9.69,161.41,0.38,24.10,36.36,0.15,13.97,0.00
$PJCIFN2,06/05/2024 08:39:00,230.37,227.67,229.23,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,305.11,1.95,62.30,42.87,1.93,15.53,0.00,7.24,149.52,-1.59,8.41,31.37,-1.61,11.29,0.00,9.50,159.78,0.25,21.62,36.22,0.04,13.96,0.00
$PJCIFN2,06/05/2024 08:40:00,233.84,227.54,229.21,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,306.80,2.53,73.82,41.11,1.34,16.06,0.00,7.25,149.35,-1.59,7.24,31.93,-2.20,11.95,0.00,9.56,159.76,0.41,23.19,36.44,0.07,13.98,0.00
$PJCIFN2,06/05/2024 08:41:00,230.37,227.28,229.15,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,306.56,1.95,62.78,41.13,1.93,16.06,0.00,7.27,149.77,-1.00,8.41,31.32,-2.20,11.38,0.00,9.58,159.72,0.36,22.01,36.18,0.13,14.16,0.00
$PJCIFN2,06/05/2024 08:42:00,230.50,226.51,229.12,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,310.20,1.94,76.66,41.09,1.93,16.08,0.00,7.23,147.01,-1.59,8.37,28.89,-2.19,11.34,0.00,10.28,161.41,0.25,23.13,36.25,0.04,14.02,0.00
$PJCIFN2,06/05/2024 08:43:00,230.63,226.64,229.16,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,305.87,1.95,65.16,42.75,1.91,16.02,0.00,7.23,146.67,-1.59,8.99,31.84,-1.61,11.87,0.00,9.67,160.77,0.27,22.56,36.31,-0.03,14.00,0.00
$PJCIFN2,06/05/2024 08:44:00,230.75,222.91,229.20,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.34,298.84,1.95,66.99,43.97,1.92,16.14,0.00,6.62,148.18,-1.59,9.00,32.33,-2.78,11.96,0.00,9.73,161.35,0.35,23.72,36.47,0.12,14.05,0.00
$PJCIFN2,06/05/2024 08:45:00,230.75,227.54,229.26,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,304.94,1.94,62.82,41.63,1.34,16.00,0.00,7.79,149.69,-1.60,8.45,32.46,-1.62,11.92,0.00,9.72,159.78,0.35,21.59,35.90,-0.08,13.86,0.00
$PJCIFN2,06/05/2024 08:46:00,232.55,226.26,229.20,0.05,1.31,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.94,299.76,1.95,77.69,42.45,1.93,16.05,0.00,7.23,147.34,-1.60,8.39,30.73,-2.18,11.93,0.00,9.40,160.28,0.55,23.56,36.16,0.12,14.09,0.00
$PJCIFN2,06/05/2024 08:47:00,230.24,226.38,229.13,0.05,1.35,0.01,0.28,0.18,0.04,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.03,0.06,0.00,12.47,304.79,1.95,63.52,40.48,9.55,15.46,0.00,8.37,149.02,-1.00,8.99,31.86,3.67,12.47,0.00,9.79,159.80,0.44,22.22,36.42,6.84,13.96,0.00
$PJCIFN2,06/05/2024 08:48:00,233.20,226.38,229.10,0.05,1.34,0.01,0.31,0.20,0.04,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.03,0.06,0.00,12.02,303.05,1.95,70.19,44.50,9.62,16.63,0.00,6.65,147.51,-1.00,8.54,31.78,-0.43,11.28,0.00,9.59,160.02,0.45,24.23,36.48,6.73,14.09,0.00
$PJCIFN2,06/05/2024 08:49:00,230.24,227.54,229.24,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.93,309.62,1.95,65.13,41.88,1.34,15.97,0.00,7.83,148.35,-1.59,8.98,33.09,-1.02,11.93,0.00,9.93,159.62,0.34,21.69,36.58,0.05,13.80,0.00
$PJCIFN2,06/05/2024 08:50:00,231.91,227.54,229.25,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,301.94,1.94,75.66,41.34,1.93,15.48,0.00,7.84,149.02,-1.00,8.99,32.29,-1.02,11.95,0.00,9.75,161.44,0.38,23.40,36.66,0.14,13.98,0.00
$PJCIFN2,06/05/2024 08:51:00,230.50,227.67,229.26,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,308.97,1.95,63.30,43.50,1.93,16.08,0.00,6.64,145.83,-1.59,9.57,30.72,-2.78,11.33,0.00,9.51,159.41,0.25,21.70,36.22,0.01,14.04,0.00
$PJCIFN2,06/05/2024 08:52:00,230.37,226.51,229.15,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,306.13,1.36,75.62,41.34,1.34,16.04,0.00,6.65,148.51,-1.00,8.99,31.30,-1.61,11.33,0.00,10.10,161.62,0.40,24.08,36.39,0.15,13.97,0.00
$PJCIFN2,06/05/2024 08:53:00,230.24,226.51,229.25,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,304.96,1.94,63.56,41.79,1.34,15.48,0.00,6.65,144.82,-1.00,8.41,31.37,-2.19,11.36,0.00,9.55,159.74,0.53,22.52,36.11,-0.02,13.93,0.00
$PJCIFN2,06/05/2024 08:54:00,230.50,223.43,229.11,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,302.77,2.53,63.48,40.53,1.93,16.14,0.00,7.25,148.18,-1.59,7.83,32.42,-1.61,11.35,0.00,9.66,162.20,0.43,23.36,36.40,0.06,13.82,0.00
$PJCIFN2,06/05/2024 08:55:00,230.24,227.67,229.18,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,304.52,2.53,63.88,41.18,1.34,16.09,0.00,7.24,149.61,-2.18,8.41,31.89,-1.61,11.86,0.00,9.70,159.72,0.53,21.90,36.30,0.03,13.98,0.00
$PJCIFN2,06/05/2024 08:56:00,230.24,224.59,229.08,0.06,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,302.43,2.54,79.04,42.30,2.50,16.12,0.00,6.03,148.17,-2.18,8.40,32.50,-1.61,11.36,0.00,9.67,161.23,0.33,23.15,36.50,0.15,14.01,0.00
$PJCIFN2,06/05/2024 08:57:00,230.24,226.26,229.19,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,309.26,2.53,61.74,41.67,1.93,15.52,0.00,7.24,148.68,-1.00,9.58,31.89,-2.19,11.91,0.00,9.76,159.82,0.43,21.96,36.37,0.14,13.87,0.00
$PJCIFN2,06/05/2024 08:58:00,233.33,226.26,229.17,0.05,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,305.24,1.95,76.12,42.19,1.34,15.49,0.00,7.25,149.27,-1.02,9.01,31.34,-1.02,11.94,0.00,9.64,160.98,0.55,24.21,36.11,0.19,13.97,0.00
$PJCIFN2,06/05/2024 08:59:00,230.50,227.41,229.09,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,306.93,1.94,62.89,40.50,1.34,15.48,0.00,7.26,147.58,-1.00,10.21,31.30,-1.02,11.97,0.00,9.78,160.44,0.39,22.21,36.11,0.01,13.95,0.00
$PJCIFN2,06/05/2024 09:00:00,233.97,227.03,229.16,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,302.77,1.95,66.30,42.89,1.93,15.49,0.00,7.84,150.19,-1.00,8.99,31.75,-1.60,11.88,0.00,9.84,161.00,0.54,24.01,36.45,0.09,13.82,0.00
$PJCIFN2,06/05/2024 09:01:00,230.50,227.67,229.16,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,311.90,2.52,63.88,42.82,1.93,16.04,0.00,6.66,142.63,-1.00,9.57,30.73,-1.61,11.38,0.00,9.87,160.78,0.49,21.84,36.67,0.21,13.94,0.00
$PJCIFN2,06/05/2024 09:02:00,230.24,226.77,229.13,0.06,1.35,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.22,307.06,2.54,80.75,41.09,1.93,16.08,0.00,7.83,150.28,-1.00,8.40,30.15,-1.02,11.34,0.00,10.32,164.23,0.53,23.41,36.41,0.22,13.98,0.00
$PJCIFN2,06/05/2024 09:03:00,230.24,226.51,229.20,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.04,305.73,1.95,63.56,43.38,1.93,15.52,0.00,7.25,150.78,-1.00,8.99,31.32,-2.19,11.35,0.00,9.51,161.45,0.40,21.62,36.45,0.02,13.87,0.00
$PJCIFN2,06/05/2024 09:04:00,230.37,225.87,229.15,0.05,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.12,0.16,0.00,0.06,0.00,12.49,306.11,1.95,73.24,42.91,1.93,16.05,0.00,7.80,150.44,-1.60,9.58,32.42,-2.78,11.35,0.00,9.60,163.57,0.37,26.40,36.48,0.12,14.23,0.00
$PJCIFN2,06/05/2024 09:05:00,230.37,227.67,229.12,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.87,304.94,1.94,63.37,41.86,2.51,16.56,0.00,7.24,150.11,-1.00,9.01,32.46,-1.02,12.50,0.00,9.51,161.81,0.54,22.08,36.66,0.22,14.24,0.00
$PJCIFN2,06/05/2024 09:06:00,230.50,224.59,229.05,0.05,1.34,0.01,0.33,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.92,305.11,2.48,76.16,44.62,1.89,16.63,0.00,7.84,150.19,-1.00,9.00,32.41,-1.60,11.92,0.00,9.65,163.42,0.41,23.41,36.83,0.01,13.96,0.00
$PJCIFN2,06/05/2024 09:07:00,230.11,227.67,229.17,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.10,302.62,1.95,62.71,41.72,1.93,16.06,0.00,7.21,152.04,-2.77,8.41,32.50,-1.61,11.95,0.00,9.67,162.02,0.46,21.24,36.57,0.12,14.13,0.00
$PJCIFN2,06/05/2024 09:08:00,230.24,225.61,229.10,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,303.22,1.95,76.25,41.88,1.93,16.07,0.00,7.84,149.69,-1.59,7.83,32.52,-1.61,11.94,0.00,9.94,162.92,0.45,23.43,36.68,0.15,13.94,0.00
$PJCIFN2,06/05/2024 09:09:00,230.24,226.38,229.16,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,305.11,1.94,65.85,41.18,1.93,15.49,0.00,7.23,150.36,-2.18,8.42,31.32,-2.19,11.90,0.00,9.67,161.90,0.21,22.86,36.43,0.08,13.83,0.00
$PJCIFN2,06/05/2024 09:10:00,233.58,227.16,229.22,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,305.83,1.94,63.95,42.89,1.92,16.05,0.00,6.06,150.19,-1.59,8.40,33.01,-2.19,11.35,0.00,9.65,162.27,0.35,23.48,36.53,0.06,13.94,0.00
$PJCIFN2,06/05/2024 09:11:00,230.37,227.80,229.16,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.24,306.28,1.95,63.33,41.11,1.93,16.06,0.00,7.83,146.66,-1.60,9.03,32.55,-1.61,11.94,0.00,9.78,162.00,0.35,22.02,36.78,0.23,14.12,0.00
$PJCIFN2,06/05/2024 09:12:00,230.24,226.90,229.12,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,309.56,2.54,77.87,40.10,1.34,15.52,0.00,8.38,150.87,-1.59,8.40,32.75,-1.61,11.85,0.00,10.47,162.38,0.24,22.96,36.50,0.13,13.82,0.00
$PJCIFN2,06/05/2024 09:13:00,230.24,226.13,229.08,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.13,303.79,1.95,63.45,41.65,2.51,16.63,0.00,7.25,150.95,-1.59,7.83,31.95,-2.18,10.18,0.00,10.05,162.03,0.30,21.62,36.67,0.07,13.95,0.00
$PJCIFN2,06/05/2024 09:14:00,230.63,224.71,228.96,0.06,1.34,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.78,303.18,4.89,78.41,42.77,2.52,16.67,0.00,7.24,151.03,-1.59,8.99,31.37,-1.60,11.93,0.00,9.89,165.90,0.45,24.44,36.61,0.33,13.93,0.00
$PJCIFN2,06/05/2024 09:15:00,230.63,227.41,229.13,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.51,303.84,1.95,63.33,41.67,1.93,16.53,0.00,5.48,150.95,-2.18,10.16,31.34,-1.61,11.93,0.00,9.81,161.81,0.31,21.99,36.59,0.09,14.00,0.00
$PJCIFN2,06/05/2024 09:16:00,230.63,225.87,229.05,0.07,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,312.70,1.94,72.73,40.03,1.93,16.06,0.00,6.69,146.32,-3.36,8.40,31.93,-3.38,11.87,0.00,9.91,163.39,0.23,23.64,36.51,-0.09,13.79,0.00
$PJCIFN2,06/05/2024 09:17:00,230.63,227.67,229.13,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,302.45,1.96,63.88,42.26,1.93,16.07,0.00,6.06,151.12,-1.59,8.39,32.86,-2.79,9.57,0.00,9.75,161.00,0.30,22.05,36.47,-0.01,13.88,0.00
$PJCIFN2,06/05/2024 09:18:00,230.63,225.74,229.05,0.06,1.33,0.03,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.21,302.23,6.08,76.66,42.28,1.93,16.65,0.00,6.64,150.78,-2.77,8.98,32.53,-3.96,11.33,0.00,9.80,163.46,0.39,23.36,36.79,0.40,13.98,0.00
$PJCIFN2,06/05/2024 09:19:00,230.50,226.51,229.18,0.06,1.34,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,304.18,2.54,65.67,41.09,3.71,17.91,0.00,6.06,148.85,-2.18,8.98,31.86,-2.79,10.16,0.00,9.74,161.51,0.30,22.18,36.42,-0.07,13.93,0.00
$PJCIFN2,06/05/2024 09:20:00,230.50,225.49,229.15,0.06,1.34,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.23,303.84,3.12,79.13,43.43,2.52,17.22,0.00,7.80,148.93,-1.59,8.98,32.32,-2.19,11.34,0.00,9.87,162.33,0.47,24.51,36.75,0.22,14.04,0.00
$PJCIFN2,06/05/2024 09:21:00,230.37,227.54,229.25,0.05,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.48,305.45,3.73,63.95,42.40,1.93,16.09,0.00,6.65,149.52,-2.77,8.98,31.30,-2.19,11.91,0.00,9.94,160.70,0.30,21.54,36.58,0.13,13.97,0.00
$PJCIFN2,06/05/2024 09:22:00,230.50,227.28,229.21,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.11,310.03,1.94,73.44,43.01,3.11,16.52,0.00,7.25,148.52,-1.59,8.39,31.64,-3.39,10.75,0.00,10.26,160.55,0.30,23.26,36.76,0.14,13.94,0.00
$PJCIFN2,06/05/2024 09:23:00,230.50,226.90,229.27,0.05,1.34,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,305.38,1.95,62.71,41.27,1.93,19.61,0.00,7.76,147.24,-1.58,8.99,31.32,-1.60,9.55,0.00,9.77,160.55,0.18,21.88,36.60,0.07,13.81,0.00
$PJCIFN2,06/05/2024 09:24:00,230.37,226.51,229.23,0.06,1.35,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.75,306.35,1.95,79.08,42.38,2.53,17.83,0.00,6.66,149.52,-1.58,8.33,31.87,-2.79,12.45,0.00,9.69,162.40,0.53,24.65,36.45,0.21,14.31,0.00
$PJCIFN2,06/05/2024 09:25:00,230.24,227.28,229.20,0.05,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,305.42,4.30,62.82,41.32,1.93,15.52,0.00,5.48,148.93,-2.16,8.41,32.50,-3.37,9.51,0.00,9.43,160.18,0.24,21.95,36.62,0.20,13.67,0.00
$PJCIFN2,06/05/2024 09:26:00,230.37,224.46,229.12,0.06,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,302.94,4.30,62.44,41.67,2.51,17.21,0.00,7.24,146.08,-2.19,8.80,31.30,-4.57,11.92,0.00,9.94,163.58,0.43,23.36,36.54,0.04,14.12,0.00
$PJCIFN2,06/05/2024 09:27:00,230.37,226.90,229.27,0.05,1.35,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,306.06,1.95,65.24,41.72,3.69,17.23,0.00,7.23,146.32,-1.59,7.23,31.82,-2.20,11.95,0.00,9.72,159.32,0.36,22.19,36.44,0.09,14.06,0.00
$PJCIFN2,06/05/2024 09:28:00,230.24,224.97,229.13,0.06,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,303.43,2.53,70.12,42.94,3.11,16.54,0.00,5.48,149.52,-2.78,6.66,32.55,-2.78,9.61,0.00,9.75,161.24,0.12,22.92,36.56,0.16,14.01,0.00
$PJCIFN2,06/05/2024 09:29:00,230.37,227.54,229.20,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,302.26,1.95,63.92,41.79,1.92,16.08,0.00,6.65,147.09,-1.59,8.98,30.73,-1.61,11.34,0.00,9.62,159.60,0.34,22.30,36.44,0.04,14.10,0.00
$PJCIFN2,06/05/2024 09:30:00,232.68,225.23,229.23,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,300.50,1.97,75.49,41.16,1.92,16.09,0.00,6.65,148.51,-2.16,8.41,32.55,-2.18,10.67,0.00,9.68,160.57,0.36,24.66,36.54,-0.01,13.84,0.00
$PJCIFN2,06/05/2024 09:31:00,230.88,227.16,229.25,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.61,303.49,2.53,65.13,41.09,1.93,16.67,0.00,5.44,146.84,-3.34,9.01,31.37,-2.19,10.68,0.00,9.43,159.31,0.37,21.60,36.05,0.07,13.98,0.00
$PJCIFN2,06/05/2024 09:32:00,230.63,226.26,229.20,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,305.20,1.93,70.00,39.94,1.34,16.06,0.00,7.27,146.76,-2.18,7.84,31.95,-1.02,11.38,0.00,10.24,160.13,0.28,23.11,36.45,0.15,13.99,0.00
$PJCIFN2,06/05/2024 09:33:00,230.50,226.64,229.22,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,308.90,1.95,65.16,40.59,1.93,15.50,0.00,7.27,147.24,-1.60,9.58,31.96,-1.61,11.38,0.00,9.78,159.22,0.33,22.14,36.38,0.17,14.08,0.00
$PJCIFN2,06/05/2024 09:34:00,230.63,226.38,229.12,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,305.94,1.95,75.58,41.67,1.34,16.07,0.00,7.20,145.24,-1.00,8.42,31.13,-2.19,11.86,0.00,9.85,161.01,0.29,23.24,36.44,-0.01,13.92,0.00
$PJCIFN2,06/05/2024 09:35:00,230.63,227.54,229.24,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,305.35,1.95,63.92,41.09,3.10,16.04,0.00,6.62,147.67,-1.59,6.63,32.44,-2.20,11.92,0.00,9.60,159.28,0.27,21.84,36.17,0.03,13.89,0.00
$PJCIFN2,06/05/2024 09:36:00,230.50,225.74,229.17,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.78,303.43,1.95,63.26,40.53,1.34,16.68,0.00,7.72,146.75,-1.00,8.42,33.01,-1.02,11.86,0.00,9.85,161.71,0.29,23.42,36.40,0.25,14.01,0.00
$PJCIFN2,06/05/2024 09:37:00,230.37,226.00,229.26,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,308.33,1.95,62.27,40.69,1.34,15.47,0.00,6.64,144.66,-2.18,9.56,30.66,-1.60,11.31,0.00,9.59,159.36,0.29,22.20,36.35,-0.05,13.95,0.00
$PJCIFN2,06/05/2024 09:38:00,230.63,224.71,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,304.59,1.95,65.24,41.79,3.10,16.06,0.00,7.83,150.11,-2.16,7.84,32.46,-2.20,11.40,0.00,9.86,163.25,0.26,23.85,36.66,0.13,13.94,0.00
$PJCIFN2,06/05/2024 09:39:00,230.50,227.16,229.26,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,309.85,3.13,66.41,41.81,1.93,16.62,0.00,6.63,148.93,-1.00,9.04,31.62,-1.61,11.36,0.00,9.61,159.86,0.37,21.70,36.37,0.17,14.07,0.00
$PJCIFN2,06/05/2024 09:40:00,230.37,224.07,229.14,0.05,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,302.26,3.12,79.08,40.66,1.91,16.06,0.00,7.83,148.51,-1.59,8.41,31.91,-1.61,12.53,0.00,9.78,160.37,0.37,24.22,36.40,-0.07,14.04,0.00
$PJCIFN2,06/05/2024 09:41:00,231.14,227.54,229.30,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,305.35,2.52,64.61,42.89,1.93,16.10,0.00,7.25,147.58,-2.18,8.41,31.95,-1.61,11.36,0.00,9.68,159.37,0.24,21.81,36.28,0.10,13.86,0.00
$PJCIFN2,06/05/2024 09:42:00,230.63,226.26,229.17,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.62,306.94,2.54,64.94,40.79,1.93,17.21,0.00,7.25,148.01,-1.59,8.40,32.50,-2.19,11.91,0.00,10.31,159.34,0.46,23.59,36.42,0.09,14.11,0.00
$PJCIFN2,06/05/2024 09:43:00,230.63,226.64,229.15,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,301.06,2.53,62.75,39.31,1.34,16.65,0.00,6.62,145.12,-1.58,8.99,27.93,-1.61,11.26,0.00,9.41,159.27,0.48,22.37,36.02,0.03,14.01,0.00
$PJCIFN2,06/05/2024 09:44:00,230.37,226.77,229.10,0.05,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,308.74,3.71,65.20,41.11,1.92,16.06,0.00,6.04,148.35,-1.58,9.00,30.61,-1.61,11.86,0.00,9.47,160.40,0.55,23.35,36.25,0.02,14.00,0.00
$PJCIFN2,06/05/2024 09:45:00,230.37,226.51,229.17,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.89,301.50,1.95,65.64,41.13,1.93,15.52,0.00,7.80,148.93,-1.60,8.98,31.98,-2.18,11.87,0.00,9.54,160.05,0.51,21.72,36.31,0.13,14.09,0.00
$PJCIFN2,06/05/2024 09:46:00,230.37,226.51,229.09,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,307.45,1.95,74.99,39.90,1.93,16.07,0.00,7.16,147.93,-1.60,8.42,30.95,-1.61,11.40,0.00,9.52,161.63,0.50,23.78,36.18,0.18,13.93,0.00
$PJCIFN2,06/05/2024 09:47:00,230.37,227.28,229.20,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,300.60,1.95,65.02,40.46,1.93,16.06,0.00,7.23,147.43,-1.01,8.44,31.30,-1.61,11.94,0.00,9.63,159.92,0.42,21.54,36.30,0.11,13.97,0.00
$PJCIFN2,06/05/2024 09:48:00,230.75,226.13,229.11,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,307.17,1.95,72.27,40.48,1.34,16.52,0.00,7.15,149.10,-1.59,8.98,32.53,-1.61,11.95,0.00,9.74,162.31,0.47,24.20,36.35,0.13,13.99,0.00
$PJCIFN2,06/05/2024 09:49:00,230.50,227.16,229.18,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,305.83,2.54,66.33,42.23,3.11,16.07,0.00,6.60,151.29,-1.59,8.40,31.04,-2.19,11.82,0.00,9.53,160.60,0.47,21.94,36.33,0.13,13.92,0.00
$PJCIFN2,06/05/2024 09:50:00,230.37,223.94,229.10,0.05,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.54,303.18,1.95,75.08,43.40,1.92,16.06,0.00,7.80,148.26,-1.59,7.83,31.32,-2.20,11.92,0.00,9.55,164.37,0.52,23.16,36.34,0.10,14.01,0.00
$PJCIFN2,06/05/2024 09:51:00,230.88,227.41,229.26,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,299.17,1.95,62.75,43.72,1.93,16.01,0.00,7.80,140.70,-1.58,8.98,30.08,-2.18,11.25,0.00,9.65,157.97,0.33,21.67,36.47,0.31,13.99,0.00
$PJCIFN2,06/05/2024 09:52:00,230.37,227.67,229.19,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.63,302.69,1.95,62.78,41.23,1.34,16.12,0.00,8.38,149.10,-1.00,8.40,31.34,-2.20,11.94,0.00,10.38,158.65,0.39,23.25,36.61,0.05,14.05,0.00
$PJCIFN2,06/05/2024 09:53:00,230.37,227.67,229.22,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,300.94,1.95,64.58,40.59,1.34,16.07,0.00,6.65,147.68,-2.18,8.43,31.87,-1.61,11.93,0.00,9.62,158.45,0.43,21.95,36.53,-0.04,13.90,0.00
$PJCIFN2,06/05/2024 09:54:00,230.24,227.67,229.17,0.05,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,300.67,2.53,73.61,40.62,1.93,16.06,0.00,7.83,151.29,-1.58,8.41,32.55,-1.61,11.28,0.00,9.72,158.84,0.29,23.94,36.68,0.02,13.93,0.00
$PJCIFN2,06/05/2024 09:55:00,230.11,227.41,229.23,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,303.11,1.95,65.82,42.89,1.93,16.63,0.00,7.24,151.37,-1.59,8.99,33.10,-2.20,11.35,0.00,9.69,159.01,0.34,21.95,36.28,0.07,13.88,0.00
$PJCIFN2,06/05/2024 09:56:00,230.11,227.41,229.16,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,302.26,1.94,75.58,41.60,1.93,16.06,0.00,6.66,150.53,-1.00,8.40,29.57,-1.61,11.35,0.00,9.60,160.17,0.38,23.90,36.18,0.17,14.03,0.00
$PJCIFN2,06/05/2024 09:57:00,230.37,227.41,229.19,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,300.26,2.53,62.51,41.77,1.92,15.97,0.00,6.07,149.44,-2.17,8.41,31.89,-1.02,11.29,0.00,9.52,159.16,0.32,21.81,36.40,0.15,13.93,0.00
$PJCIFN2,06/05/2024 09:58:00,230.24,225.61,229.06,0.06,1.21,0.01,0.27,0.21,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.53,273.63,2.54,62.51,46.54,2.52,15.51,0.00,7.24,150.02,-1.58,8.98,31.39,-1.61,11.31,0.00,9.63,160.56,0.35,23.22,36.45,0.07,13.74,0.00
$PJCIFN2,06/05/2024 09:59:00,230.50,226.64,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,304.55,2.54,65.16,41.65,1.34,16.66,0.00,6.61,150.95,-1.58,9.00,30.63,-1.61,12.50,0.00,9.86,159.21,0.33,22.74,36.42,0.05,14.13,0.00
$PJCIFN2,06/05/2024 10:00:00,233.07,224.07,229.03,0.05,1.28,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.89,286.14,1.38,72.73,41.04,1.36,15.92,0.00,7.24,149.60,-1.58,10.15,31.95,-1.61,10.11,0.00,9.78,159.98,0.17,24.25,36.47,0.09,13.87,0.00
$PJCIFN2,06/05/2024 10:01:00,230.75,227.41,229.12,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,307.34,1.95,64.47,41.34,1.93,16.09,0.00,7.25,141.81,-1.59,9.59,31.89,-1.61,11.35,0.00,9.66,159.18,0.41,22.05,36.76,0.06,14.03,0.00
$PJCIFN2,06/05/2024 10:02:00,230.37,227.16,229.08,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,301.35,1.94,75.58,41.67,1.92,15.46,0.00,7.84,150.86,-1.59,8.97,32.46,-1.60,11.99,0.00,10.22,161.81,0.22,23.67,36.38,0.09,13.72,0.00
$PJCIFN2,06/05/2024 10:03:00,230.37,227.67,229.25,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,303.70,1.95,62.20,40.73,1.93,16.67,0.00,7.83,147.25,-1.60,9.01,32.50,-2.20,11.38,0.00,9.61,159.45,0.37,21.36,36.32,0.14,14.03,0.00
$PJCIFN2,06/05/2024 10:04:00,230.24,226.90,229.14,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,306.65,1.95,66.56,41.11,1.34,16.05,0.00,5.47,151.45,-1.59,8.40,30.70,-1.61,12.52,0.00,9.79,159.94,0.30,25.52,36.24,0.06,13.90,0.00
$PJCIFN2,06/05/2024 10:05:00,230.50,227.54,229.19,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,299.09,1.95,63.99,42.26,1.93,15.98,0.00,7.84,150.53,-1.59,7.83,31.71,-2.19,11.97,0.00,9.86,159.32,0.26,21.74,36.48,-0.09,14.02,0.00
$PJCIFN2,06/05/2024 10:06:00,230.37,225.74,229.18,0.06,1.29,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,293.82,1.36,75.25,41.84,1.34,15.49,0.00,7.14,151.46,-1.59,8.41,29.11,-2.79,11.36,0.00,9.84,160.64,0.33,23.65,36.80,0.06,13.94,0.00
$PJCIFN2,06/05/2024 10:07:00,230.50,227.80,229.25,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.20,299.84,3.10,63.92,42.47,1.93,16.06,0.00,7.24,150.86,-1.59,9.52,31.84,-1.61,11.95,0.00,9.97,158.95,0.42,21.59,36.57,-0.04,13.92,0.00
$PJCIFN2,06/05/2024 10:08:00,230.24,226.00,229.15,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,302.53,1.94,75.12,40.50,1.93,15.50,0.00,7.19,149.35,-1.59,8.41,30.51,-1.61,12.34,0.00,9.62,160.79,0.29,23.89,36.28,0.06,14.09,0.00
$PJCIFN2,06/05/2024 10:09:00,230.11,226.38,229.18,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,306.53,3.11,64.58,43.55,1.93,15.47,0.00,7.83,149.10,-1.59,8.99,31.95,-1.61,11.94,0.00,9.60,158.60,0.35,22.87,36.40,0.20,14.02,0.00
$PJCIFN2,06/05/2024 10:10:00,230.11,223.81,229.11,0.06,1.24,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.06,276.62,3.13,67.77,43.50,1.34,16.03,0.00,7.84,148.51,-1.00,8.98,32.88,-1.61,11.86,0.00,9.73,160.10,0.29,23.61,36.74,0.05,13.89,0.00
$PJCIFN2,06/05/2024 10:11:00,230.50,227.80,229.25,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.00,1.94,63.37,41.70,1.93,15.95,0.00,7.25,149.02,-1.00,9.00,33.09,-1.60,11.33,0.00,9.82,155.94,0.27,21.98,36.58,-0.02,13.93,0.00
$PJCIFN2,06/05/2024 10:12:00,230.24,227.67,229.21,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.58,1.95,75.66,41.65,2.52,16.11,0.00,7.25,149.86,-1.00,8.99,32.50,-1.61,12.45,0.00,10.39,155.80,0.31,23.50,36.60,-0.01,14.03,0.00
$PJCIFN2,06/05/2024 10:13:00,230.24,227.67,229.25,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,163.54,1.95,65.71,41.11,1.92,16.69,0.00,6.66,146.32,-1.00,9.58,30.18,-2.20,11.94,0.00,9.86,155.79,0.37,21.64,36.48,0.18,13.93,0.00
$PJCIFN2,06/05/2024 10:14:00,230.63,227.54,229.13,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,177.81,1.94,64.03,40.53,1.93,16.05,0.00,7.83,147.85,-1.00,8.99,31.32,-2.18,11.91,0.00,9.73,157.16,0.37,24.77,36.33,0.04,13.82,0.00
$PJCIFN2,06/05/2024 10:15:00,230.50,227.67,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,165.70,1.95,64.50,40.53,1.93,16.06,0.00,7.21,149.60,-1.59,8.41,32.48,-2.78,11.36,0.00,9.61,155.38,0.39,22.16,36.58,0.17,13.99,0.00
$PJCIFN2,06/05/2024 10:16:00,230.63,227.54,229.24,0.05,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.87,1.95,76.16,42.77,1.93,16.66,0.00,6.64,147.01,-1.00,8.41,31.84,-2.78,11.95,0.00,9.69,155.18,0.44,23.24,36.69,0.00,13.97,0.00
$PJCIFN2,06/05/2024 10:17:00,230.63,227.54,229.29,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.40,1.95,63.37,41.65,1.91,15.95,0.00,7.25,148.68,-1.00,7.82,33.69,-1.61,11.94,0.00,9.67,154.94,0.39,21.74,36.39,0.13,14.04,0.00
$PJCIFN2,06/05/2024 10:18:00,230.50,227.54,229.33,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.00,1.95,76.20,41.95,1.93,16.04,0.00,7.84,147.50,-1.00,8.41,32.48,-2.19,11.93,0.00,9.86,154.82,0.34,23.32,36.42,0.04,14.02,0.00
$PJCIFN2,06/05/2024 10:19:00,230.63,227.67,229.33,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.15,1.95,66.22,42.47,1.93,16.66,0.00,7.25,148.51,-1.59,8.99,31.41,-1.61,10.76,0.00,9.82,154.73,0.37,23.05,36.38,0.09,13.92,0.00
$PJCIFN2,06/05/2024 10:20:00,230.24,227.80,229.33,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,162.95,1.95,63.37,40.03,2.52,16.71,0.00,7.25,146.32,-2.18,8.98,31.36,-2.20,11.35,0.00,9.73,154.66,0.37,23.68,36.43,0.12,14.03,0.00
$PJCIFN2,06/05/2024 10:21:00,230.37,227.41,229.31,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.46,164.09,1.95,63.62,40.05,1.93,16.56,0.00,7.24,149.44,-1.00,8.40,33.14,-2.20,11.97,0.00,9.66,154.96,0.40,21.42,36.49,0.07,14.12,0.00
$PJCIFN2,06/05/2024 10:22:00,230.24,227.54,229.24,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,163.57,1.95,79.04,41.74,1.92,16.08,0.00,7.27,145.73,-1.59,8.42,31.91,-1.61,11.87,0.00,10.23,154.36,0.41,22.81,36.38,-0.02,13.94,0.00
$PJCIFN2,06/05/2024 10:23:00,230.24,227.67,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.25,1.94,63.37,41.18,1.93,15.97,0.00,7.79,148.09,-1.00,9.56,31.93,-2.20,11.94,0.00,9.59,154.64,0.26,21.67,36.47,0.09,13.92,0.00
$PJCIFN2,06/05/2024 10:24:00,230.37,227.54,229.20,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.38,165.54,1.95,75.62,39.85,1.93,15.51,0.00,7.20,146.84,-1.00,8.99,32.39,-2.20,11.89,0.00,9.52,154.58,0.47,24.27,36.26,0.06,14.04,0.00
$PJCIFN2,06/05/2024 10:25:00,230.63,227.54,229.27,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.88,162.59,1.36,65.02,41.06,1.93,16.70,0.00,6.69,147.18,-1.60,8.98,32.57,-1.61,11.28,0.00,9.65,154.51,0.24,21.48,36.42,0.17,13.75,0.00
$PJCIFN2,06/05/2024 10:26:00,230.37,227.54,229.20,0.05,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,177.06,2.51,66.33,42.77,1.34,16.06,0.00,7.83,148.93,-1.59,7.82,31.25,-2.20,11.91,0.00,9.81,156.19,0.23,22.86,36.18,0.01,13.96,0.00
$PJCIFN2,06/05/2024 10:27:00,230.63,227.67,229.23,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.06,162.69,1.95,63.37,40.55,1.93,16.10,0.00,7.80,148.35,-1.59,9.57,32.50,-1.61,11.98,0.00,9.61,154.68,0.38,21.67,36.68,0.14,14.01,0.00
$PJCIFN2,06/05/2024 10:28:00,230.63,227.54,229.27,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.27,1.95,78.45,41.70,1.93,16.11,0.00,7.80,147.59,-1.00,9.04,32.46,-1.61,11.95,0.00,9.73,154.66,0.35,23.34,36.59,0.18,13.92,0.00
$PJCIFN2,06/05/2024 10:29:00,230.50,227.54,229.27,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.64,2.53,63.88,41.20,1.34,16.06,0.00,7.23,146.92,-1.59,8.99,31.93,-2.19,11.87,0.00,9.60,154.64,0.32,22.97,36.37,0.10,13.86,0.00
$PJCIFN2,06/05/2024 10:30:00,230.37,227.54,229.30,0.05,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.64,1.93,74.45,42.96,1.34,16.05,0.00,7.25,148.18,-1.59,8.40,32.44,-2.20,11.35,0.00,9.88,154.84,0.36,23.23,36.59,0.07,13.97,0.00
$PJCIFN2,06/05/2024 10:31:00,230.50,227.80,229.32,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.77,1.95,63.33,42.96,1.93,16.63,0.00,7.83,148.35,-1.59,8.39,32.46,-1.02,11.94,0.00,9.85,154.53,0.28,21.86,36.31,0.33,14.17,0.00
$PJCIFN2,06/05/2024 10:32:00,230.37,227.80,229.27,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,162.41,2.52,68.36,41.88,1.92,16.05,0.00,7.83,149.52,-1.59,8.41,32.55,-1.61,11.34,0.00,10.28,154.79,0.38,22.62,36.35,0.03,14.03,0.00
$PJCIFN2,06/05/2024 10:33:00,230.37,227.93,229.26,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,163.81,1.95,62.85,42.99,1.93,15.48,0.00,7.25,148.60,-1.00,8.98,31.91,-1.02,10.76,0.00,9.60,154.91,0.47,21.63,36.42,0.16,13.84,0.00
$PJCIFN2,06/05/2024 10:34:00,230.37,227.54,229.26,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.40,1.95,76.16,42.33,1.93,16.09,0.00,7.25,147.34,-1.59,8.99,32.57,-2.20,12.43,0.00,9.55,154.79,0.42,24.16,36.11,0.09,14.02,0.00
$PJCIFN2,06/05/2024 10:35:00,230.50,227.67,229.27,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,164.68,1.95,61.06,41.16,1.34,16.06,0.00,6.66,148.60,-1.59,8.39,32.50,-2.20,11.36,0.00,9.52,154.34,0.39,21.73,36.29,-0.03,13.93,0.00
$PJCIFN2,06/05/2024 10:36:00,230.37,227.41,229.22,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.97,165.61,1.95,62.78,41.67,1.34,15.47,0.00,7.83,146.76,-1.00,9.00,32.28,-1.61,11.28,0.00,9.60,154.43,0.49,22.60,36.52,0.15,13.82,0.00
$PJCIFN2,06/05/2024 10:37:00,230.75,227.67,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.13,1.95,63.40,41.16,1.91,16.05,0.00,7.27,147.68,-1.58,8.42,31.98,-2.19,11.34,0.00,9.59,154.51,0.62,21.75,36.35,0.05,13.98,0.00
$PJCIFN2,06/05/2024 10:38:00,230.50,227.41,229.16,0.05,0.78,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.62,1.95,80.16,41.13,1.93,16.07,0.00,7.83,148.85,-1.59,8.39,33.03,-2.20,11.36,0.00,9.77,156.74,0.59,22.17,36.45,0.09,13.97,0.00
$PJCIFN2,06/05/2024 10:39:00,230.37,227.67,229.25,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,167.13,2.54,62.71,40.50,1.92,16.08,0.00,7.81,148.52,-1.59,7.82,33.09,-2.79,11.40,0.00,9.49,154.98,0.40,22.43,36.29,0.15,14.00,0.00
$PJCIFN2,06/05/2024 10:40:00,230.63,227.54,229.26,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.82,2.54,77.91,42.33,1.93,16.05,0.00,7.24,147.09,-2.18,8.40,32.46,-2.78,11.34,0.00,9.53,154.96,0.40,23.09,36.37,0.07,14.03,0.00
$PJCIFN2,06/05/2024 10:41:00,230.37,227.67,229.29,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.20,168.12,3.69,62.89,44.06,1.93,17.24,0.00,6.07,148.43,-1.59,7.21,30.73,-2.77,10.74,0.00,9.52,155.17,0.36,21.73,36.71,-0.09,13.82,0.00
$PJCIFN2,06/05/2024 10:42:00,230.50,227.67,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.55,3.12,64.83,40.71,1.93,16.10,0.00,6.66,148.01,-3.35,8.98,33.09,-2.78,9.59,0.00,10.34,155.45,0.43,23.53,36.39,0.01,13.78,0.00
$PJCIFN2,06/05/2024 10:43:00,230.24,227.93,229.27,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,164.37,2.53,62.78,41.20,1.93,17.85,0.00,7.24,148.09,-1.60,7.80,31.32,-2.19,11.93,0.00,9.85,155.81,0.38,21.67,36.31,0.05,14.00,0.00
$PJCIFN2,06/05/2024 10:44:00,230.75,227.54,229.26,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,167.06,2.54,79.62,40.85,2.52,16.09,0.00,7.24,149.01,-2.18,7.24,31.89,-2.78,11.26,0.00,9.81,155.84,0.25,23.20,36.33,-0.09,13.95,0.00
$PJCIFN2,06/05/2024 10:45:00,230.24,227.80,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.58,1.36,64.03,41.16,1.93,16.67,0.00,6.64,149.44,-2.18,8.40,31.87,-2.19,11.86,0.00,9.74,155.96,0.29,22.44,36.08,0.11,14.04,0.00
$PJCIFN2,06/05/2024 10:46:00,230.37,227.41,229.19,0.05,0.73,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,167.37,1.95,73.74,42.16,2.52,17.26,0.00,7.84,150.53,-3.37,7.81,33.05,-2.79,11.95,0.00,9.68,156.51,0.36,23.56,36.30,0.15,14.00,0.00
$PJCIFN2,06/05/2024 10:47:00,230.50,227.54,229.15,0.05,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,167.56,3.71,65.60,42.87,1.92,17.84,0.00,6.66,149.18,-1.60,8.40,31.34,-3.98,10.69,0.00,9.60,156.71,0.42,21.84,36.27,-0.01,13.93,0.00
$PJCIFN2,06/05/2024 10:48:00,230.50,227.67,229.11,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.64,1.95,67.47,41.16,1.93,16.14,0.00,6.04,148.85,-2.18,6.64,30.79,-2.77,11.26,0.00,9.45,156.88,0.32,22.77,36.24,0.08,13.92,0.00
$PJCIFN2,06/05/2024 10:49:00,230.37,227.28,229.23,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.63,2.53,63.19,42.23,1.92,16.05,0.00,7.82,150.53,-1.01,8.98,31.27,-2.79,11.35,0.00,9.83,157.05,0.26,22.06,36.39,0.01,13.97,0.00
$PJCIFN2,06/05/2024 10:50:00,230.63,227.41,229.19,0.06,0.78,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,178.92,1.95,68.48,41.23,1.93,16.64,0.00,8.37,147.93,-1.59,8.41,31.30,-2.76,11.36,0.00,9.75,158.70,0.33,23.63,36.42,0.05,13.87,0.00
$PJCIFN2,06/05/2024 10:51:00,230.50,227.93,229.21,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,166.01,3.11,64.10,41.77,1.92,17.23,0.00,6.66,147.92,-1.59,7.24,31.32,-3.96,11.93,0.00,9.58,156.94,0.41,22.17,36.57,-0.09,14.04,0.00
$PJCIFN2,06/05/2024 10:52:00,230.24,227.67,229.18,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.88,2.53,63.37,41.70,1.91,16.52,0.00,7.25,150.70,-1.59,7.82,30.70,-2.20,11.34,0.00,10.15,157.14,0.40,22.32,36.54,0.09,13.88,0.00
$PJCIFN2,06/05/2024 10:53:00,230.24,227.54,229.18,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.67,3.71,62.78,41.13,2.51,16.06,0.00,7.21,149.86,-1.59,8.41,31.91,-2.18,11.28,0.00,9.80,157.20,0.33,21.98,36.48,0.08,13.97,0.00
$PJCIFN2,06/05/2024 10:54:00,230.50,227.16,229.15,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.90,2.53,76.57,42.82,1.34,16.06,0.00,7.84,151.78,-1.60,8.42,31.77,-2.19,11.87,0.00,9.95,157.06,0.50,22.01,36.80,0.03,13.84,0.00
$PJCIFN2,06/05/2024 10:55:00,230.50,227.54,229.18,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,169.59,2.54,64.50,42.84,1.92,16.04,0.00,6.07,149.77,-2.18,8.41,31.89,-2.20,11.89,0.00,9.76,157.13,0.42,22.69,36.37,0.04,13.81,0.00
$PJCIFN2,06/05/2024 10:56:00,230.50,227.54,229.24,0.05,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.05,3.13,78.45,41.95,1.93,17.10,0.00,7.83,149.61,-1.00,8.42,30.72,-2.79,11.93,0.00,10.07,157.13,0.59,22.87,36.70,0.10,14.13,0.00
$PJCIFN2,06/05/2024 10:57:00,230.50,227.80,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.03,1.95,62.82,40.48,1.93,16.55,0.00,7.83,149.94,-1.59,8.40,32.42,-2.21,11.86,0.00,10.01,157.08,0.47,21.85,36.61,0.01,13.87,0.00
$PJCIFN2,06/05/2024 10:58:00,230.37,227.67,229.23,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.12,1.94,68.24,42.45,1.34,16.06,0.00,6.66,148.68,-1.59,7.82,31.34,-2.78,11.91,0.00,9.71,156.99,0.53,23.33,36.52,0.03,14.19,0.00
$PJCIFN2,06/05/2024 10:59:00,230.24,227.41,229.23,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.69,1.95,64.58,41.13,1.93,15.53,0.00,7.25,150.87,-1.00,9.00,32.46,-1.61,11.36,0.00,9.80,156.80,0.28,22.34,36.69,0.05,13.88,0.00
$PJCIFN2,06/05/2024 11:00:00,230.50,227.28,229.16,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.06,2.54,78.37,40.59,1.93,16.69,0.00,7.19,150.28,-1.59,9.57,33.09,-2.19,11.93,0.00,9.40,156.75,0.38,23.46,36.48,0.01,14.06,0.00
$PJCIFN2,06/05/2024 11:01:00,230.24,227.41,229.18,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,166.82,1.95,62.16,41.70,1.93,15.52,0.00,7.24,149.02,-1.59,8.99,32.48,-2.19,11.35,0.00,9.64,155.93,0.38,21.47,36.55,0.07,14.03,0.00
$PJCIFN2,06/05/2024 11:02:00,230.50,227.54,229.15,0.06,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.86,2.54,63.33,42.26,1.93,16.06,0.00,7.82,150.52,-1.00,9.59,30.72,-2.19,11.28,0.00,10.34,158.14,0.50,23.42,36.70,0.16,13.96,0.00
$PJCIFN2,06/05/2024 11:03:00,230.50,227.41,229.29,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.96,1.95,63.92,41.39,1.93,16.07,0.00,7.83,149.19,-1.59,8.99,31.93,-2.20,11.83,0.00,9.80,155.92,0.36,21.72,36.60,0.18,13.90,0.00
$PJCIFN2,06/05/2024 11:04:00,230.37,227.67,229.20,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,166.54,1.95,68.99,41.72,1.34,16.59,0.00,7.82,148.68,-1.00,9.58,31.89,-1.61,11.95,0.00,9.81,155.72,0.35,24.43,36.77,-0.03,14.03,0.00
$PJCIFN2,06/05/2024 11:05:00,230.50,227.80,229.27,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.20,1.95,61.79,40.62,1.93,16.06,0.00,7.25,147.42,-1.00,8.99,32.48,-1.61,11.35,0.00,9.65,155.46,0.40,21.69,36.62,0.14,13.90,0.00
$PJCIFN2,06/05/2024 11:06:00,230.50,227.28,229.22,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.43,166.17,1.95,76.62,42.26,1.93,15.49,0.00,6.66,148.51,-1.59,8.99,31.91,-2.18,12.52,0.00,9.65,155.36,0.28,22.95,36.61,0.10,14.01,0.00
$PJCIFN2,06/05/2024 11:07:00,230.37,227.67,229.20,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,162.40,1.95,63.40,41.06,1.93,15.49,0.00,6.62,147.18,-1.00,8.99,31.91,-1.61,11.87,0.00,9.71,154.99,0.37,21.38,36.55,0.08,14.01,0.00
$PJCIFN2,06/05/2024 11:08:00,230.50,227.54,229.28,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.81,1.95,62.85,41.16,1.93,15.44,0.00,7.25,146.34,-2.18,8.41,32.41,-2.19,10.72,0.00,10.00,154.96,0.32,22.43,36.49,-0.05,13.67,0.00
$PJCIFN2,06/05/2024 11:09:00,230.63,227.54,229.28,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,164.96,1.95,62.68,41.74,1.93,16.08,0.00,7.23,147.59,-1.59,7.85,33.09,-2.80,10.76,0.00,9.71,154.68,0.39,22.57,36.42,0.11,13.98,0.00
$PJCIFN2,06/05/2024 11:10:00,230.50,227.93,229.31,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.61,3.12,69.93,41.98,1.93,16.07,0.00,5.49,145.67,-1.00,7.80,31.37,-2.19,11.36,0.00,9.56,154.58,0.39,22.47,36.32,0.17,13.83,0.00
$PJCIFN2,06/05/2024 11:11:00,230.50,227.80,229.25,0.05,0.72,0.03,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.58,6.04,76.83,41.16,1.92,16.62,0.00,6.65,146.75,-2.17,8.98,31.93,-2.19,11.32,0.00,9.73,154.56,0.44,25.73,36.19,0.12,14.08,0.00
$PJCIFN2,06/05/2024 11:12:00,230.24,227.67,229.25,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.69,160.64,1.95,61.10,41.23,2.52,16.63,0.00,7.85,148.68,-2.78,7.83,32.53,-1.61,11.94,0.00,10.01,154.56,0.09,20.51,36.31,0.21,13.95,0.00
$PJCIFN2,06/05/2024 11:13:00,230.63,227.67,229.33,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,162.69,2.53,61.13,41.13,1.93,16.11,0.00,7.85,146.09,-1.58,8.40,32.35,-3.37,11.85,0.00,9.60,154.51,0.38,20.56,36.33,-0.07,14.13,0.00
$PJCIFN2,06/05/2024 11:14:00,230.50,227.80,229.25,0.06,0.79,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.30,181.49,3.12,63.40,42.47,1.91,17.85,0.00,6.08,148.43,-1.59,8.43,30.72,-1.61,11.87,0.00,9.46,156.24,0.42,21.58,36.49,0.09,14.04,0.00
$PJCIFN2,06/05/2024 11:15:00,230.63,227.67,229.33,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.33,1.94,63.99,42.52,1.91,17.25,0.00,6.62,148.18,-1.59,8.97,30.09,-2.79,11.95,0.00,9.63,154.78,0.41,21.66,36.34,0.09,13.98,0.00
$PJCIFN2,06/05/2024 11:16:00,230.63,227.80,229.29,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,164.22,1.96,74.62,40.55,2.51,15.96,0.00,7.82,148.51,-1.59,8.99,30.73,-2.19,11.90,0.00,9.58,154.66,0.41,24.76,36.37,-0.02,13.95,0.00
$PJCIFN2,06/05/2024 11:17:00,230.50,227.80,229.33,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.90,162.32,1.94,60.99,41.72,2.52,15.48,0.00,7.82,148.26,-1.59,7.82,31.91,-1.02,10.73,0.00,9.65,154.60,0.32,20.88,36.31,0.17,14.02,0.00
$PJCIFN2,06/05/2024 11:18:00,230.63,227.54,229.26,0.05,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.38,162.18,1.95,62.09,39.42,1.93,16.10,0.00,6.67,147.08,-1.59,8.41,33.10,-2.20,11.93,0.00,9.68,154.76,0.31,21.16,36.52,0.16,14.00,0.00
$PJCIFN2,06/05/2024 11:19:00,230.50,227.80,229.25,0.05,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.37,1.36,63.40,39.40,1.93,16.14,0.00,6.66,146.01,-1.58,7.82,31.93,-2.20,11.94,0.00,9.59,154.86,0.25,21.33,36.29,0.02,13.95,0.00
$PJCIFN2,06/05/2024 11:20:00,230.63,227.54,229.31,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.72,164.18,1.94,62.68,42.59,1.34,16.08,0.00,7.82,146.76,-1.59,8.99,32.42,-1.61,11.95,0.00,9.60,154.71,0.30,21.45,36.33,0.04,13.85,0.00
$PJCIFN2,06/05/2024 11:21:00,230.37,227.67,229.27,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.56,163.67,2.53,79.17,41.74,2.51,16.05,0.00,7.82,146.49,-2.18,9.01,31.86,-1.61,11.95,0.00,9.96,154.58,0.35,24.88,36.27,0.07,14.01,0.00
$PJCIFN2,06/05/2024 11:22:00,230.75,227.67,229.25,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,165.70,1.95,62.13,41.25,1.93,16.08,0.00,7.25,149.18,-1.59,8.42,31.89,-1.62,11.93,0.00,10.21,155.71,0.33,20.73,36.21,0.08,14.11,0.00
$PJCIFN2,06/05/2024 11:23:00,230.37,227.80,229.23,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.55,2.53,61.65,41.09,1.93,16.63,0.00,6.65,148.26,-1.58,8.41,31.30,-2.18,11.85,0.00,9.76,156.43,0.49,20.80,36.21,0.00,14.06,0.00
$PJCIFN2,06/05/2024 11:24:00,230.63,227.54,229.26,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,167.13,2.52,62.78,42.30,1.93,16.05,0.00,6.06,146.76,-1.59,8.39,32.48,-2.18,11.90,0.00,9.49,154.73,0.41,21.77,36.36,0.04,14.09,0.00
$PJCIFN2,06/05/2024 11:25:00,230.50,227.67,229.29,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.42,164.77,1.95,61.03,40.12,1.93,15.47,0.00,7.83,148.34,-1.00,7.81,33.05,-1.61,12.52,0.00,9.49,154.78,0.45,19.85,36.50,0.09,13.92,0.00
$PJCIFN2,06/05/2024 11:26:00,230.11,227.93,229.20,0.05,0.76,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,175.00,1.94,69.22,41.25,1.92,15.51,0.00,7.25,146.50,-1.60,8.41,32.53,-2.20,11.95,0.00,9.62,156.60,0.47,25.21,36.42,0.11,13.85,0.00
$PJCIFN2,06/05/2024 11:27:00,230.50,227.67,229.29,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.47,162.77,1.95,61.54,42.94,2.51,15.49,0.00,6.66,148.35,-1.00,8.41,31.96,-1.60,11.34,0.00,9.48,154.28,0.50,20.42,36.31,0.24,13.95,0.00
$PJCIFN2,06/05/2024 11:28:00,230.50,227.41,229.20,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,163.78,1.95,62.85,41.16,1.34,15.48,0.00,7.25,148.60,-1.00,7.82,31.34,-1.61,11.89,0.00,9.53,154.76,0.50,20.30,36.34,0.05,13.98,0.00
$PJCIFN2,06/05/2024 11:29:00,230.50,227.67,229.25,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.38,167.53,1.95,62.78,41.18,1.93,15.48,0.00,6.66,147.76,-1.59,8.40,31.82,-1.61,10.75,0.00,9.55,154.61,0.42,21.41,36.40,0.13,13.84,0.00
$PJCIFN2,06/05/2024 11:30:00,230.24,227.93,229.30,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,167.44,2.53,62.37,40.50,1.91,16.07,0.00,7.25,148.77,-1.59,7.82,33.64,-2.20,11.93,0.00,9.51,154.86,0.49,20.82,36.55,0.11,13.81,0.00
$PJCIFN2,06/05/2024 11:31:00,230.24,227.28,229.18,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.50,2.52,77.20,42.84,1.93,15.47,0.00,7.84,148.60,-1.00,8.99,31.95,-1.61,11.32,0.00,9.53,155.47,0.43,26.09,36.59,0.11,13.84,0.00
$PJCIFN2,06/05/2024 11:32:00,230.24,227.67,229.23,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,164.34,1.94,61.68,42.21,1.92,15.97,0.00,6.07,145.57,-1.59,8.98,31.39,-2.18,11.33,0.00,9.90,155.10,0.27,20.68,36.38,0.03,13.84,0.00
$PJCIFN2,06/05/2024 11:33:00,230.50,227.54,229.21,0.05,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.93,166.32,3.69,62.20,42.89,1.92,16.71,0.00,7.26,146.91,-2.76,8.99,33.03,-2.77,10.76,0.00,9.53,155.64,0.40,20.55,36.35,0.14,13.93,0.00
$PJCIFN2,06/05/2024 11:34:00,230.37,227.67,229.22,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,167.25,1.95,62.27,40.48,2.51,16.09,0.00,7.23,148.35,-1.59,8.40,31.27,-1.61,11.35,0.00,9.72,156.08,0.48,21.22,36.13,0.25,13.92,0.00
$PJCIFN2,06/05/2024 11:35:00,230.37,227.80,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,168.12,3.14,63.37,41.13,2.52,16.56,0.00,7.83,145.99,-2.18,7.81,31.84,-2.19,11.34,0.00,9.79,156.41,0.59,22.18,36.32,0.12,14.01,0.00
$PJCIFN2,06/05/2024 11:36:00,230.37,227.67,229.21,0.06,0.72,0.02,0.33,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.89,165.14,4.30,74.45,42.23,2.51,16.65,0.00,5.48,149.94,-2.18,6.04,31.36,-3.37,10.74,0.00,9.87,156.60,0.41,25.44,36.21,-0.12,13.59,0.00
$PJCIFN2,06/05/2024 11:37:00,230.50,227.28,229.18,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,165.27,3.12,62.20,43.43,3.10,16.73,0.00,6.07,146.75,-2.17,7.81,31.32,-3.38,11.35,0.00,9.53,156.36,0.33,20.55,36.01,0.04,13.85,0.00
$PJCIFN2,06/05/2024 11:38:00,230.37,227.41,229.18,0.05,0.79,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,178.98,2.53,62.20,40.53,2.52,18.46,0.00,6.08,149.86,-1.59,8.39,32.53,-2.78,10.18,0.00,9.47,158.49,0.44,20.38,36.15,0.12,13.97,0.00
$PJCIFN2,06/05/2024 11:39:00,230.50,227.54,229.29,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.73,1.95,63.40,43.55,1.93,16.06,0.00,7.22,148.60,-1.59,7.22,30.77,-2.19,11.35,0.00,9.60,156.89,0.36,20.46,36.23,0.01,14.01,0.00
$PJCIFN2,06/05/2024 11:40:00,230.37,227.80,229.22,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,167.16,1.95,63.37,41.20,1.93,16.08,0.00,6.65,150.19,-1.59,8.39,31.93,-2.19,11.34,0.00,9.57,156.86,0.36,21.36,36.28,0.07,13.88,0.00
$PJCIFN2,06/05/2024 11:41:00,230.37,227.54,229.15,0.05,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,165.08,1.95,77.42,40.53,3.10,17.68,0.00,7.25,151.12,-2.18,8.99,31.96,-1.02,11.36,0.00,9.64,157.03,0.34,24.40,36.61,0.16,13.88,0.00
$PJCIFN2,06/05/2024 11:42:00,230.63,227.54,229.17,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.85,166.54,2.54,62.09,41.77,1.93,16.65,0.00,7.84,150.35,-1.00,8.40,31.96,-1.61,11.27,0.00,10.26,157.07,0.44,20.19,36.29,0.01,13.92,0.00
$PJCIFN2,06/05/2024 11:43:00,230.37,227.54,229.18,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,166.80,2.54,61.03,41.44,1.34,15.49,0.00,7.21,149.52,-1.00,8.41,32.52,-2.18,11.28,0.00,9.58,156.87,0.45,20.41,36.49,0.03,14.04,0.00
$PJCIFN2,06/05/2024 11:44:00,230.37,227.80,229.25,0.05,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,167.63,3.71,62.16,41.70,1.93,16.09,0.00,7.25,148.01,-1.59,7.24,32.50,-2.19,11.85,0.00,9.56,157.07,0.38,20.54,36.33,0.03,13.80,0.00
$PJCIFN2,06/05/2024 11:45:00,230.37,227.54,229.18,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.96,2.51,63.26,41.11,1.92,16.07,0.00,7.26,150.45,-2.18,8.98,32.52,-1.61,11.93,0.00,9.56,156.81,0.30,21.83,36.51,0.06,13.96,0.00
$PJCIFN2,06/05/2024 11:46:00,230.37,227.54,229.16,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.04,169.40,1.95,77.37,41.70,1.93,16.08,0.00,7.79,148.43,-1.00,8.41,32.53,-2.20,11.97,0.00,9.94,156.91,0.36,24.33,36.56,0.01,13.97,0.00
$PJCIFN2,06/05/2024 11:47:00,230.50,227.80,229.23,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,168.62,2.53,62.75,41.25,2.51,16.05,0.00,7.83,149.52,-1.59,8.40,31.29,-1.60,12.50,0.00,9.82,157.21,0.37,20.68,36.67,0.32,14.12,0.00
$PJCIFN2,06/05/2024 11:48:00,230.11,227.80,229.20,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,165.70,1.94,63.95,42.30,1.93,16.06,0.00,6.66,149.61,-1.59,9.58,31.30,-2.20,11.86,0.00,9.77,157.28,0.34,21.93,36.49,-0.08,14.02,0.00
$PJCIFN2,06/05/2024 11:49:00,230.37,227.54,229.12,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,169.28,1.95,61.61,39.96,1.93,16.12,0.00,7.83,150.36,-1.59,8.41,32.50,-1.61,11.32,0.00,9.70,157.21,0.37,20.59,36.46,0.28,13.97,0.00
$PJCIFN2,06/05/2024 11:50:00,230.50,227.28,229.19,0.06,0.78,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,178.33,3.71,62.78,41.67,3.11,17.82,0.00,7.23,147.01,-2.18,8.41,31.82,-1.61,11.87,0.00,9.81,158.71,0.33,21.60,36.71,0.05,14.01,0.00
$PJCIFN2,06/05/2024 11:51:00,230.37,227.54,229.15,0.06,0.73,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.65,1.94,82.01,42.89,2.50,16.03,0.00,6.65,150.95,-1.59,8.98,31.86,-2.77,11.36,0.00,9.63,157.23,0.27,25.92,36.36,0.23,13.90,0.00
$PJCIFN2,06/05/2024 11:52:00,230.24,227.67,229.20,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,168.33,1.95,61.10,42.84,2.51,16.06,0.00,8.41,150.61,-2.17,8.42,33.07,-3.35,11.91,0.00,10.23,157.09,0.34,20.79,36.60,0.16,14.00,0.00
$PJCIFN2,06/05/2024 11:53:00,230.50,227.54,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,166.31,1.94,62.78,41.11,1.93,16.67,0.00,7.19,149.19,-1.58,8.41,31.95,-1.61,11.35,0.00,9.57,156.56,0.35,20.67,36.52,0.06,14.08,0.00
$PJCIFN2,06/05/2024 11:54:00,230.50,227.67,229.22,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.80,2.53,62.13,41.63,2.50,16.11,0.00,7.84,148.43,-1.60,8.40,31.29,-2.20,11.34,0.00,9.63,156.64,0.30,20.95,36.60,0.00,13.81,0.00
$PJCIFN2,06/05/2024 11:55:00,230.50,227.54,229.29,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.56,1.95,63.40,42.38,1.93,16.10,0.00,5.49,149.18,-1.59,8.97,32.48,-1.02,11.90,0.00,9.75,156.04,0.39,21.94,36.50,0.17,14.11,0.00
$PJCIFN2,06/05/2024 11:56:00,230.50,227.67,229.18,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.84,1.95,66.52,42.91,1.92,16.07,0.00,7.24,150.61,-1.59,9.57,31.29,-1.02,10.74,0.00,9.64,156.05,0.30,24.35,36.70,0.19,14.01,0.00
$PJCIFN2,06/05/2024 11:57:00,230.63,227.54,229.20,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,165.61,1.95,61.65,42.28,1.34,15.48,0.00,7.83,148.35,-2.18,8.40,32.53,-2.19,10.76,0.00,9.61,155.69,0.30,20.88,36.77,0.06,14.03,0.00
$PJCIFN2,06/05/2024 11:58:00,230.75,227.54,229.23,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.78,2.54,62.30,41.06,3.10,16.57,0.00,6.04,149.77,-3.94,8.99,33.16,-2.20,11.34,0.00,9.71,155.79,0.10,20.65,36.94,0.30,13.94,0.00
$PJCIFN2,06/05/2024 11:59:00,230.37,227.93,229.31,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.58,1.95,63.37,42.91,1.93,17.74,0.00,7.21,149.77,-2.19,7.22,30.72,-2.20,11.33,0.00,9.89,155.61,0.41,20.97,36.74,0.04,13.93,0.00
$PJCIFN2,06/05/2024 12:00:00,230.50,227.28,229.29,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,164.93,1.95,62.27,40.53,1.93,16.04,0.00,6.60,149.02,-2.18,7.80,31.43,-2.20,11.94,0.00,9.90,155.53,0.23,21.71,36.37,0.06,14.07,0.00
$PJCIFN2,06/05/2024 12:01:00,230.24,227.54,229.13,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,164.53,1.95,66.74,41.79,1.91,16.06,0.00,6.66,148.68,-1.00,8.40,32.46,-1.61,11.93,0.00,9.80,155.35,0.25,24.67,36.36,0.13,13.91,0.00
$PJCIFN2,06/05/2024 12:02:00,230.63,227.67,229.21,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.23,178.24,1.95,63.40,42.33,1.34,16.05,0.00,7.23,148.43,-2.18,8.98,31.93,-3.36,11.31,0.00,10.21,157.13,0.25,21.16,36.43,-0.04,13.87,0.00
$PJCIFN2,06/05/2024 12:03:00,230.63,227.54,229.30,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,163.09,3.12,62.30,39.99,1.93,16.06,0.00,6.62,147.43,-1.59,7.81,31.86,-2.20,11.86,0.00,9.54,155.46,0.24,20.56,36.42,0.11,13.91,0.00
$PJCIFN2,06/05/2024 12:04:00,230.37,227.80,229.30,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.90,1.95,71.02,42.38,1.92,16.66,0.00,7.25,148.60,-2.18,10.17,31.93,-2.20,11.93,0.00,9.66,154.78,0.34,23.49,36.46,0.08,14.01,0.00
$PJCIFN2,06/05/2024 12:05:00,230.24,227.54,229.29,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.89,164.77,2.54,62.23,42.26,1.93,16.06,0.00,7.22,146.84,-1.59,8.40,32.55,-2.19,12.45,0.00,9.51,155.15,0.47,21.45,36.38,0.05,14.01,0.00
$PJCIFN2,06/05/2024 12:06:00,230.50,227.54,229.19,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.42,1.94,67.26,42.42,1.92,16.08,0.00,6.66,149.35,-1.58,8.40,31.32,-1.02,11.34,0.00,9.65,154.70,0.32,25.09,36.41,0.01,13.88,0.00
$PJCIFN2,06/05/2024 12:07:00,230.63,227.54,229.27,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,163.91,1.96,62.71,41.11,1.91,15.52,0.00,7.22,146.76,-1.00,8.99,31.96,-2.20,11.93,0.00,9.66,154.79,0.48,21.54,36.28,0.18,14.02,0.00
$PJCIFN2,06/05/2024 12:08:00,230.50,227.80,229.36,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.98,163.28,1.95,61.61,40.50,1.34,16.06,0.00,6.67,148.01,-2.18,8.42,33.69,-1.61,11.93,0.00,9.71,154.79,0.25,20.69,36.39,0.11,13.84,0.00
$PJCIFN2,06/05/2024 12:09:00,230.63,227.54,229.33,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.15,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.03,1.94,61.10,40.69,1.93,16.06,0.00,6.66,147.34,-1.01,8.41,33.56,-1.02,11.93,0.00,9.46,154.68,0.27,20.73,36.44,0.10,13.92,0.00
$PJCIFN2,06/05/2024 12:10:00,230.37,227.80,229.31,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.59,2.53,62.16,40.71,1.34,16.10,0.00,7.25,146.32,-1.60,7.24,31.91,-1.61,11.94,0.00,9.56,154.49,0.15,21.07,36.57,0.18,13.99,0.00
$PJCIFN2,06/05/2024 12:11:00,230.24,227.80,229.20,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,163.57,3.12,66.33,41.84,1.93,15.97,0.00,6.66,147.25,-2.17,8.99,31.32,-2.19,12.45,0.00,9.80,154.87,0.24,24.30,36.72,-0.01,13.91,0.00
$PJCIFN2,06/05/2024 12:12:00,230.50,227.41,229.24,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.64,163.08,2.53,61.61,42.02,1.93,16.08,0.00,7.83,145.58,-2.19,8.42,32.46,-1.61,11.97,0.00,10.48,154.67,0.34,20.59,36.50,0.21,14.02,0.00
$PJCIFN2,06/05/2024 12:13:00,230.50,227.67,229.30,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,163.32,1.36,62.71,40.71,1.93,16.04,0.00,6.07,147.85,-1.59,8.40,32.52,-1.61,11.93,0.00,9.68,154.63,0.26,20.78,36.12,-0.02,13.98,0.00
$PJCIFN2,06/05/2024 12:14:00,230.63,227.54,229.24,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,178.73,2.51,62.68,40.59,1.93,16.10,0.00,6.64,149.52,-1.00,8.41,31.36,-1.61,10.74,0.00,9.60,156.53,0.52,20.67,36.38,0.13,13.96,0.00
$PJCIFN2,06/05/2024 12:15:00,230.50,227.54,229.26,0.05,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,165.89,3.12,60.48,41.09,3.69,16.66,0.00,7.24,146.01,-1.59,8.41,31.34,-2.79,11.94,0.00,9.58,154.62,0.41,21.26,36.14,-0.03,13.90,0.00
$PJCIFN2,06/05/2024 12:16:00,230.37,227.67,229.21,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,165.23,1.95,65.13,40.55,1.34,16.11,0.00,7.81,146.42,-1.59,9.59,32.55,-2.18,11.86,0.00,9.53,154.93,0.42,25.07,36.43,-0.02,14.11,0.00
$PJCIFN2,06/05/2024 12:17:00,230.50,227.54,229.28,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.57,163.57,2.53,62.75,42.89,1.93,17.28,0.00,7.23,147.26,-2.18,7.81,32.92,-2.20,11.93,0.00,9.53,154.69,0.39,21.07,36.34,0.15,14.05,0.00
$PJCIFN2,06/05/2024 12:18:00,230.37,227.67,229.34,0.05,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.91,164.18,4.89,62.20,40.66,1.93,17.81,0.00,7.24,147.42,-1.59,7.82,32.52,-1.61,11.95,0.00,9.42,154.76,0.59,20.61,36.33,0.18,14.01,0.00
$PJCIFN2,06/05/2024 12:19:00,230.37,227.80,229.26,0.06,0.71,0.01,0.27,0.17,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.79,163.32,1.95,61.65,39.58,3.69,16.08,0.00,7.24,149.77,-3.36,6.63,30.77,-2.20,11.93,0.00,9.58,155.03,0.30,20.63,36.31,-0.05,13.81,0.00
$PJCIFN2,06/05/2024 12:20:00,230.75,227.54,229.19,0.05,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.48,164.84,3.69,62.82,42.30,2.52,16.05,0.00,6.65,146.51,-2.18,8.98,31.32,-1.61,11.92,0.00,9.43,154.41,0.44,21.18,36.49,0.13,13.98,0.00
$PJCIFN2,06/05/2024 12:21:00,230.50,227.54,229.20,0.05,0.73,0.02,0.32,0.19,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,167.13,3.69,73.36,43.43,4.25,16.06,0.00,6.06,148.26,-1.01,8.98,31.27,-2.19,11.85,0.00,9.62,155.02,0.52,24.63,36.66,0.09,13.82,0.00
$PJCIFN2,06/05/2024 12:22:00,230.37,227.67,229.29,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,164.03,1.95,62.20,40.64,1.34,16.69,0.00,7.84,144.90,-1.60,8.97,31.93,-2.19,11.90,0.00,10.01,155.03,0.44,20.95,36.40,0.08,13.92,0.00
$PJCIFN2,06/05/2024 12:23:00,230.37,227.80,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,165.21,1.95,63.95,41.23,1.34,16.06,0.00,7.24,147.42,-1.00,8.40,31.93,-1.61,11.34,0.00,9.48,155.14,0.61,21.77,36.71,0.16,13.97,0.00
$PJCIFN2,06/05/2024 12:24:00,230.63,227.67,229.22,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.05,163.63,1.36,63.30,42.35,1.92,16.06,0.00,7.25,147.51,-1.59,8.98,32.50,-2.19,11.35,0.00,9.80,154.82,0.33,21.12,36.62,0.08,14.02,0.00
$PJCIFN2,06/05/2024 12:25:00,230.37,227.80,229.22,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,166.50,2.54,61.17,41.70,1.91,16.06,0.00,7.80,147.26,-2.78,8.41,31.25,-1.61,11.87,0.00,9.68,155.54,0.40,20.59,36.22,0.10,13.93,0.00
$PJCIFN2,06/05/2024 12:26:00,230.37,227.54,229.19,0.05,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,176.37,1.95,77.96,41.20,2.50,16.05,0.00,7.23,149.60,-2.18,8.41,31.86,-2.20,11.26,0.00,9.58,157.58,0.33,24.16,36.30,0.21,13.82,0.00
$PJCIFN2,06/05/2024 12:27:00,230.24,227.80,229.24,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.55,1.94,62.27,41.13,1.93,16.11,0.00,6.66,148.51,-1.00,7.84,31.36,-1.61,11.86,0.00,9.50,155.64,0.45,20.56,36.19,0.24,13.96,0.00
$PJCIFN2,06/05/2024 12:28:00,230.37,227.28,229.20,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,165.52,2.54,62.13,41.72,1.91,16.06,0.00,7.24,147.18,-2.18,8.41,32.96,-1.61,11.36,0.00,9.58,156.23,0.41,20.57,36.31,-0.04,14.03,0.00
$PJCIFN2,06/05/2024 12:29:00,230.50,227.54,229.20,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.89,166.54,2.53,62.68,42.26,1.93,16.10,0.00,6.62,151.19,-1.59,7.83,31.27,-1.61,10.77,0.00,9.32,156.23,0.28,20.92,36.24,0.06,13.91,0.00
$PJCIFN2,06/05/2024 12:30:00,230.63,227.67,229.27,0.05,0.73,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.38,3.69,62.23,42.59,3.11,16.71,0.00,6.07,148.68,-1.58,8.45,31.34,-2.19,10.68,0.00,9.39,156.39,0.52,20.70,36.36,0.00,13.89,0.00
$PJCIFN2,06/05/2024 12:31:00,230.24,227.54,229.23,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,166.94,1.93,76.25,41.18,1.93,16.06,0.00,7.24,150.70,-1.59,8.41,31.91,-2.19,11.33,0.00,9.47,156.66,0.30,24.24,36.39,0.14,13.73,0.00
$PJCIFN2,06/05/2024 12:32:00,230.37,227.54,229.13,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.27,2.53,62.27,43.43,1.93,16.04,0.00,7.23,149.77,-2.18,8.99,29.56,-1.61,11.92,0.00,9.99,156.90,0.53,20.94,36.61,0.03,13.92,0.00
$PJCIFN2,06/05/2024 12:33:00,230.37,227.54,229.16,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.09,1.95,62.75,44.04,2.51,16.71,0.00,7.25,149.60,-2.75,8.98,31.91,-2.20,11.84,0.00,9.50,156.88,0.24,21.52,36.68,0.09,13.79,0.00
$PJCIFN2,06/05/2024 12:34:00,230.50,227.54,229.23,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,168.31,1.95,62.20,40.46,3.12,16.12,0.00,6.62,150.87,-2.18,7.81,32.50,-2.20,11.35,0.00,9.38,156.74,0.26,20.62,36.41,0.06,13.89,0.00
$PJCIFN2,06/05/2024 12:35:00,230.50,227.54,229.21,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,167.82,2.54,62.16,41.34,1.93,16.03,0.00,7.24,150.28,-1.59,8.42,31.87,-1.61,11.99,0.00,9.50,156.84,0.27,21.10,36.44,0.02,13.85,0.00
$PJCIFN2,06/05/2024 12:36:00,229.98,227.67,229.19,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,168.92,1.94,76.87,42.91,3.09,16.62,0.00,7.25,151.20,-1.59,8.41,31.93,-2.76,11.92,0.00,9.55,157.41,0.35,24.37,36.57,0.14,13.94,0.00
$PJCIFN2,06/05/2024 12:37:00,230.37,227.67,229.18,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.38,166.85,1.95,62.20,40.55,1.93,16.65,0.00,6.66,150.03,-1.59,8.41,32.44,-1.61,11.32,0.00,9.61,156.90,0.35,20.90,36.40,0.02,13.97,0.00
$PJCIFN2,06/05/2024 12:38:00,230.63,227.28,229.09,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.86,1.96,64.54,41.55,1.93,16.64,0.00,6.06,149.52,-2.78,8.98,32.42,-3.96,11.84,0.00,9.49,158.50,0.32,21.96,36.38,0.00,14.05,0.00
$PJCIFN2,06/05/2024 12:39:00,230.37,227.67,229.20,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,167.53,1.95,63.88,40.48,2.51,16.62,0.00,6.65,150.95,-2.17,7.82,31.32,-1.61,11.92,0.00,9.52,156.86,0.42,20.84,36.47,-0.01,14.01,0.00
$PJCIFN2,06/05/2024 12:40:00,230.37,227.54,229.23,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.37,167.13,3.12,64.54,42.96,2.52,16.06,0.00,7.23,149.10,-1.59,9.57,31.89,-1.61,11.36,0.00,9.34,157.02,0.34,22.14,36.50,0.00,14.06,0.00
$PJCIFN2,06/05/2024 12:41:00,230.24,227.54,229.12,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,168.64,1.94,76.16,42.33,1.92,16.64,0.00,7.23,150.45,-2.77,8.41,31.36,-3.37,11.93,0.00,9.54,157.00,0.20,23.86,36.47,-0.05,13.88,0.00
$PJCIFN2,06/05/2024 12:42:00,230.24,227.67,229.17,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,168.05,1.94,62.23,41.63,1.92,16.09,0.00,7.78,149.86,-1.58,8.98,32.52,-1.61,11.28,0.00,9.81,156.58,0.34,21.18,36.42,0.03,13.86,0.00
$PJCIFN2,06/05/2024 12:43:00,230.50,227.67,229.25,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,165.82,1.95,62.20,42.84,1.91,16.64,0.00,6.65,149.61,-1.59,9.00,31.30,-1.61,11.93,0.00,9.24,156.70,0.33,20.90,36.42,-0.01,14.07,0.00
$PJCIFN2,06/05/2024 12:44:00,230.24,227.80,229.25,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.97,2.54,62.75,42.40,1.34,16.06,0.00,6.65,147.59,-2.17,8.40,31.84,-1.61,11.88,0.00,9.19,155.96,0.46,21.01,36.54,0.05,14.03,0.00
$PJCIFN2,06/05/2024 12:45:00,230.37,227.67,229.22,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,165.58,1.95,62.16,40.59,1.93,15.49,0.00,6.66,149.52,-2.17,8.42,33.03,-1.61,11.28,0.00,9.32,155.90,0.11,21.34,36.45,0.02,13.82,0.00
$PJCIFN2,06/05/2024 12:46:00,230.24,227.54,229.11,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,167.29,1.95,77.87,41.09,1.92,16.08,0.00,6.67,148.68,-1.00,8.41,30.77,-2.19,11.28,0.00,9.42,155.64,0.52,25.00,36.74,0.07,13.73,0.00
$PJCIFN2,06/05/2024 12:47:00,230.37,227.54,229.33,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.89,165.64,1.95,62.09,41.09,1.93,15.99,0.00,7.25,148.60,-2.18,8.41,32.39,-1.61,11.29,0.00,9.33,155.23,0.28,20.62,36.59,0.10,13.93,0.00
$PJCIFN2,06/05/2024 12:48:00,230.50,227.80,229.33,0.05,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,163.17,4.32,63.33,41.77,1.93,16.06,0.00,6.07,149.27,-1.59,8.40,32.50,-2.78,11.38,0.00,9.28,155.22,0.33,21.64,36.62,-0.10,13.89,0.00
$PJCIFN2,06/05/2024 12:49:00,230.24,227.80,229.31,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,163.94,1.95,63.51,41.74,1.93,16.08,0.00,7.24,147.42,-2.18,7.82,32.57,-1.02,11.89,0.00,9.38,155.04,0.20,20.89,36.53,0.14,13.86,0.00
$PJCIFN2,06/05/2024 12:50:00,230.63,227.67,229.19,0.05,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,178.41,1.94,61.65,42.38,1.34,16.07,0.00,6.07,146.67,-2.78,8.40,31.96,-2.19,11.92,0.00,9.52,156.70,0.24,21.57,36.43,0.00,13.85,0.00
$PJCIFN2,06/05/2024 12:51:00,230.63,227.41,229.26,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.78,1.95,77.87,42.28,1.93,16.65,0.00,7.24,146.50,-1.59,8.41,32.46,-1.61,11.92,0.00,9.37,154.59,0.30,25.37,36.38,0.02,13.92,0.00
$PJCIFN2,06/05/2024 12:52:00,230.63,227.67,229.32,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.27,166.88,2.53,62.82,42.38,1.34,16.07,0.00,7.20,148.10,-2.18,8.41,31.34,-1.61,11.29,0.00,9.62,154.66,0.40,20.85,36.33,0.15,13.93,0.00
$PJCIFN2,06/05/2024 12:53:00,230.24,227.67,229.30,0.05,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,162.55,2.54,62.27,40.53,1.91,17.24,0.00,7.83,147.68,-1.59,8.41,32.52,-1.61,11.91,0.00,9.33,154.91,0.41,20.91,36.38,-0.04,14.00,0.00
$PJCIFN2,06/05/2024 12:54:00,230.37,227.67,229.21,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.41,162.59,1.95,63.37,42.82,2.50,15.95,0.00,6.66,147.50,-1.01,8.40,31.95,-1.61,11.95,0.00,9.10,154.71,0.32,21.37,36.46,-0.05,13.97,0.00
$PJCIFN2,06/05/2024 12:55:00,230.50,227.80,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.99,2.53,63.40,41.09,1.91,15.48,0.00,6.66,146.42,-2.18,8.39,31.32,-1.60,11.36,0.00,8.92,154.60,0.19,22.78,36.42,0.33,14.02,0.00
$PJCIFN2,06/05/2024 12:56:00,230.24,227.54,229.24,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,163.97,1.95,77.29,41.20,1.34,16.09,0.00,6.07,147.92,-1.59,9.59,31.34,-1.61,11.31,0.00,9.18,154.98,0.29,25.27,36.49,0.05,14.00,0.00
$PJCIFN2,06/05/2024 12:57:00,230.50,227.54,229.26,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.69,163.97,1.95,62.13,42.33,1.92,16.04,0.00,7.19,146.99,-1.59,8.99,32.50,-1.61,11.84,0.00,9.21,154.61,0.25,20.94,36.43,0.01,13.95,0.00
$PJCIFN2,06/05/2024 12:58:00,230.37,227.80,229.27,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.98,162.00,1.94,69.26,41.72,1.93,16.11,0.00,7.26,148.26,-1.59,7.83,31.39,-1.61,11.94,0.00,9.22,154.52,0.30,20.98,36.37,0.13,14.06,0.00
$PJCIFN2,06/05/2024 12:59:00,230.63,227.80,229.29,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,163.76,1.95,61.68,41.16,1.93,16.64,0.00,5.49,146.91,-2.18,8.98,32.53,-2.20,11.27,0.00,9.19,154.52,0.28,20.90,36.62,-0.09,14.01,0.00
$PJCIFN2,06/05/2024 13:00:00,230.50,227.67,229.31,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.91,166.57,1.36,62.23,41.84,1.92,16.06,0.00,6.67,149.35,-1.59,8.39,32.55,-1.61,11.85,0.00,9.06,154.71,0.24,21.89,36.33,0.20,14.12,0.00
$PJCIFN2,06/05/2024 13:01:00,230.37,227.67,229.30,0.05,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,11.92,160.65,1.95,74.41,42.28,1.93,16.12,0.00,7.84,144.13,-1.00,9.57,30.75,-2.18,11.35,0.00,9.46,150.54,0.41,24.80,36.38,0.06,14.07,0.00
$PJCIFN2,06/05/2024 13:02:00,230.24,227.41,229.27,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,0.00,0.06,0.00,11.98,169.99,1.95,61.61,40.62,2.50,16.57,0.00,7.26,142.57,-2.18,8.99,32.00,-1.61,11.87,0.00,9.85,151.74,0.24,20.99,36.16,0.14,13.99,0.00
$PJCIFN2,06/05/2024 13:03:00,230.37,227.67,229.34,0.05,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,0.00,0.06,0.00,12.57,159.64,2.53,63.30,41.41,2.51,16.08,0.00,7.83,143.97,-1.60,8.98,30.77,-2.20,10.77,0.00,9.43,150.30,0.36,20.98,36.14,0.13,13.94,0.00
$PJCIFN2,06/05/2024 13:04:00,230.37,227.67,229.37,0.05,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,0.00,0.06,0.00,11.42,158.73,1.95,75.79,41.79,1.93,15.49,0.00,6.66,143.64,-1.59,8.40,33.05,-1.61,11.91,0.00,9.03,149.91,0.28,22.84,36.14,0.00,13.89,0.00
$PJCIFN2,06/05/2024 13:05:00,230.50,227.80,229.34,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,0.00,0.06,0.00,11.92,164.34,2.53,62.89,39.44,1.93,16.14,0.00,7.25,145.23,-1.59,8.40,31.36,-2.77,11.31,0.00,9.23,152.26,0.41,21.73,36.02,0.01,14.06,0.00
$PJCIFN2,06/05/2024 13:06:00,230.37,227.54,229.18,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,164.68,1.95,79.04,41.06,2.51,16.08,0.00,6.65,148.35,-1.60,8.41,30.73,-2.20,11.93,0.00,9.21,154.33,0.45,24.66,36.07,0.02,14.01,0.00
$PJCIFN2,06/05/2024 13:07:00,230.63,227.54,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,164.47,2.53,63.37,41.74,1.93,16.13,0.00,6.64,147.68,-1.60,8.43,31.27,-1.61,11.95,0.00,8.99,154.92,0.46,20.44,36.16,-0.02,14.02,0.00
$PJCIFN2,06/05/2024 13:08:00,230.24,227.80,229.32,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.94,164.13,1.95,61.06,41.84,1.93,16.67,0.00,6.64,147.42,-2.19,7.84,31.89,-1.60,11.89,0.00,8.89,154.70,0.39,20.65,36.50,0.16,13.91,0.00
$PJCIFN2,06/05/2024 13:09:00,230.24,227.80,229.31,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,165.95,1.95,62.75,41.25,1.93,16.68,0.00,6.07,149.02,-1.58,7.83,31.95,-1.61,12.44,0.00,9.04,154.95,0.46,20.87,36.67,0.08,13.90,0.00
$PJCIFN2,06/05/2024 13:10:00,230.63,227.67,229.19,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,10.79,163.13,1.96,63.40,42.26,1.91,16.06,0.00,6.06,147.76,-1.60,8.43,31.87,-1.60,11.39,0.00,8.92,154.81,0.48,22.03,36.39,0.02,13.82,0.00
$PJCIFN2,06/05/2024 13:11:00,230.24,227.28,229.23,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,167.63,2.53,79.53,41.09,1.92,15.48,0.00,7.23,147.59,-1.59,8.99,31.23,-1.61,11.31,0.00,9.24,155.55,0.51,24.89,36.53,-0.05,13.72,0.00
$PJCIFN2,06/05/2024 13:12:00,230.37,227.80,229.29,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.09,1.95,62.16,41.37,1.93,15.52,0.00,6.68,148.01,-1.59,8.99,31.91,-1.61,11.85,0.00,9.54,155.21,0.45,21.60,36.32,0.00,13.93,0.00
$PJCIFN2,06/05/2024 13:13:00,230.37,227.67,229.32,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,165.92,2.53,62.27,42.28,1.93,16.07,0.00,7.22,148.68,-1.59,8.41,31.96,-2.20,11.98,0.00,9.26,155.51,0.42,20.96,36.34,-0.10,13.90,0.00
$PJCIFN2,06/05/2024 13:14:00,230.50,227.67,229.22,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.31,177.95,1.95,63.33,41.09,1.93,16.10,0.00,7.25,149.35,-1.59,8.41,32.35,-2.20,11.95,0.00,9.29,157.79,0.40,20.87,36.31,0.03,13.84,0.00
$PJCIFN2,06/05/2024 13:15:00,230.37,227.67,229.28,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,166.66,1.95,64.58,40.53,1.93,16.05,0.00,7.24,149.02,-1.60,8.40,31.29,-1.61,10.75,0.00,9.43,156.17,0.49,21.71,36.24,0.00,13.85,0.00
$PJCIFN2,06/05/2024 13:16:00,230.50,227.67,229.23,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,167.84,1.95,72.23,41.77,1.34,16.05,0.00,6.65,147.92,-1.59,8.98,31.25,-2.19,11.92,0.00,9.37,156.63,0.32,24.54,36.09,0.17,13.90,0.00
$PJCIFN2,06/05/2024 13:17:00,230.24,227.67,229.18,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.05,166.90,1.94,63.88,42.82,1.93,16.05,0.00,6.66,148.01,-1.58,8.98,31.93,-2.77,11.29,0.00,9.17,156.51,0.33,20.82,36.15,0.20,13.98,0.00
$PJCIFN2,06/05/2024 13:18:00,230.50,227.54,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,164.65,1.95,63.33,40.57,1.93,16.09,0.00,6.04,150.27,-1.59,7.83,32.37,-2.20,11.35,0.00,9.16,156.54,0.44,20.99,36.17,-0.09,14.00,0.00
$PJCIFN2,06/05/2024 13:19:00,230.50,227.41,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,167.63,2.53,63.99,41.95,1.93,15.47,0.00,6.68,149.52,-1.59,9.00,30.77,-1.61,11.97,0.00,9.17,156.78,0.41,21.49,36.39,-0.19,13.89,0.00
$PJCIFN2,06/05/2024 13:20:00,230.37,227.54,229.27,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,169.32,1.95,61.68,40.64,1.34,16.07,0.00,6.06,147.09,-1.59,8.40,31.86,-2.19,11.32,0.00,9.22,157.08,0.43,20.88,36.44,0.02,13.89,0.00
$PJCIFN2,06/05/2024 13:21:00,230.37,227.67,229.12,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,167.96,2.53,71.18,41.77,1.92,16.05,0.00,6.62,151.62,-1.59,9.00,30.73,-1.61,11.93,0.00,8.99,156.86,0.49,25.66,36.44,0.04,13.83,0.00
$PJCIFN2,06/05/2024 13:22:00,230.63,227.54,229.21,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,166.78,1.93,61.58,40.57,1.93,16.10,0.00,7.84,150.36,-2.16,8.98,32.53,-2.18,11.85,0.00,9.83,156.65,0.28,20.75,36.56,0.04,13.88,0.00
$PJCIFN2,06/05/2024 13:23:00,230.63,227.54,229.23,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.65,1.95,62.75,42.26,1.93,16.00,0.00,6.64,150.36,-1.01,8.40,32.41,-2.20,11.41,0.00,9.29,156.80,0.28,20.70,36.85,0.04,13.87,0.00
$PJCIFN2,06/05/2024 13:24:00,230.50,227.67,229.30,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,167.44,1.36,62.16,42.38,1.93,16.05,0.00,6.64,149.27,-1.59,8.98,31.91,-2.19,11.91,0.00,9.14,156.79,0.18,20.91,36.57,0.07,13.89,0.00
$PJCIFN2,06/05/2024 13:25:00,230.24,227.80,229.22,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,167.67,2.53,62.75,41.70,1.93,16.68,0.00,7.24,151.20,-1.00,8.40,32.57,-1.61,10.78,0.00,9.12,156.84,0.38,21.46,36.53,0.06,13.85,0.00
$PJCIFN2,06/05/2024 13:26:00,230.24,227.54,229.08,0.05,0.78,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,179.00,1.94,70.71,41.09,1.34,16.06,0.00,6.66,149.35,-1.59,9.57,31.30,-1.61,11.35,0.00,9.41,158.56,0.27,25.86,36.51,0.04,14.00,0.00
$PJCIFN2,06/05/2024 13:27:00,230.50,227.67,229.24,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,166.54,1.95,61.54,41.65,1.93,16.10,0.00,7.21,149.19,-1.59,8.40,30.70,-1.61,11.85,0.00,9.43,156.52,0.31,20.78,36.35,0.04,14.03,0.00
$PJCIFN2,06/05/2024 13:28:00,230.63,227.67,229.25,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,165.73,1.95,63.30,41.70,3.69,16.65,0.00,3.69,148.43,-1.59,8.99,32.86,-1.61,11.85,0.00,9.41,156.52,0.21,21.34,36.53,0.01,13.86,0.00
$PJCIFN2,06/05/2024 13:29:00,230.24,227.80,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,165.39,1.95,62.82,41.74,1.93,16.08,0.00,6.07,147.76,-1.59,7.81,30.11,-2.79,11.93,0.00,9.16,156.67,0.24,21.13,36.51,0.23,13.88,0.00
$PJCIFN2,06/05/2024 13:30:00,230.24,227.54,229.20,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,170.00,3.72,62.85,41.81,2.52,16.08,0.00,7.24,147.34,-1.59,8.39,32.42,-1.61,11.89,0.00,9.33,156.60,0.43,20.67,36.67,0.14,13.92,0.00
$PJCIFN2,06/05/2024 13:31:00,230.50,227.54,229.12,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.39,166.60,1.95,72.73,42.82,1.92,16.71,0.00,6.64,149.86,-2.18,8.39,31.80,-2.20,11.26,0.00,9.29,156.14,0.31,25.17,36.76,-0.04,14.10,0.00
$PJCIFN2,06/05/2024 13:32:00,230.63,227.41,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,165.73,1.95,63.40,41.70,1.92,16.05,0.00,7.78,146.59,-1.60,8.40,31.25,-1.62,11.31,0.00,9.61,155.82,0.29,21.05,36.62,0.03,13.90,0.00
$PJCIFN2,06/05/2024 13:33:00,230.50,227.54,229.35,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,165.64,1.95,62.34,43.04,2.52,16.63,0.00,7.20,148.35,-1.59,8.40,31.87,-3.38,11.35,0.00,9.32,155.80,0.27,20.83,36.61,0.01,13.97,0.00
$PJCIFN2,06/05/2024 13:34:00,230.50,227.54,229.30,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,164.14,1.95,62.27,41.77,3.11,16.66,0.00,6.66,147.92,-1.59,7.81,31.89,-1.61,10.70,0.00,9.22,155.30,0.38,20.74,36.64,0.13,14.02,0.00
$PJCIFN2,06/05/2024 13:35:00,230.50,227.41,229.26,0.05,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.42,164.34,2.54,63.81,43.40,3.70,16.06,0.00,7.25,147.85,-1.59,7.83,31.91,-3.38,11.87,0.00,9.28,155.38,0.29,21.56,36.61,0.01,13.83,0.00
$PJCIFN2,06/05/2024 13:36:00,230.50,227.54,229.18,0.05,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.89,166.91,3.12,68.52,43.43,1.93,15.53,0.00,6.08,148.01,-2.18,6.64,31.34,-2.19,10.15,0.00,9.21,155.73,0.39,25.91,36.57,0.01,13.81,0.00
$PJCIFN2,06/05/2024 13:37:00,230.50,227.67,229.37,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,162.78,1.95,62.13,41.25,1.92,16.63,0.00,6.65,147.01,-1.59,7.82,32.44,-2.19,11.91,0.00,9.23,155.19,0.34,20.70,36.65,-0.02,14.12,0.00
$PJCIFN2,06/05/2024 13:38:00,230.63,227.41,229.30,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,179.71,2.54,63.40,41.23,1.93,16.06,0.00,6.65,148.26,-2.18,7.24,29.59,-2.18,11.83,0.00,9.37,156.59,0.32,20.81,36.42,-0.03,13.89,0.00
$PJCIFN2,06/05/2024 13:39:00,230.63,227.80,229.33,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,161.59,1.95,62.78,39.96,2.52,15.55,0.00,7.25,149.69,-1.00,7.83,31.98,-1.61,11.31,0.00,9.46,154.85,0.34,20.44,36.24,0.12,13.88,0.00
$PJCIFN2,06/05/2024 13:40:00,230.63,227.67,229.32,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,164.93,1.94,62.27,40.80,1.93,16.12,0.00,7.26,147.85,-1.59,8.40,32.50,-2.20,10.73,0.00,9.32,154.81,0.32,20.80,36.18,-0.04,13.92,0.00
$PJCIFN2,06/05/2024 13:41:00,230.50,227.67,229.30,0.05,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.93,3.71,64.06,42.79,1.93,17.25,0.00,5.48,145.83,-1.59,10.16,30.75,-1.02,11.33,0.00,9.55,154.92,0.53,25.46,36.32,0.17,14.08,0.00
$PJCIFN2,06/05/2024 13:42:00,230.24,227.67,229.31,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,163.85,2.53,64.58,44.11,1.34,15.99,0.00,7.25,145.73,-1.59,8.99,32.50,-2.19,11.93,0.00,9.81,154.29,0.31,21.68,36.42,-0.15,13.85,0.00
$PJCIFN2,06/05/2024 13:43:00,230.50,227.54,229.27,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,163.94,2.54,63.95,42.38,1.91,15.95,0.00,6.62,148.68,-2.77,7.82,31.96,-2.20,11.35,0.00,9.14,154.56,0.21,21.13,36.46,-0.11,13.93,0.00
$PJCIFN2,06/05/2024 13:44:00,230.37,227.54,229.32,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.78,162.00,3.12,61.68,42.35,2.52,16.66,0.00,6.10,147.60,-2.77,6.66,33.12,-2.19,9.62,0.00,9.22,153.83,0.24,20.61,36.42,0.25,13.92,0.00
$PJCIFN2,06/05/2024 13:45:00,230.63,227.93,229.33,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.23,1.95,64.06,42.30,2.52,16.06,0.00,4.91,145.24,-2.18,8.40,31.89,-1.61,10.74,0.00,9.07,154.42,0.48,21.81,36.81,-0.08,13.88,0.00
$PJCIFN2,06/05/2024 13:46:00,230.50,227.67,229.31,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,163.59,1.95,66.26,41.79,1.93,16.66,0.00,6.06,147.25,-1.59,8.42,31.89,-1.61,10.75,0.00,9.26,154.46,0.49,24.86,36.44,-0.02,13.92,0.00
$PJCIFN2,06/05/2024 13:47:00,230.63,227.67,229.34,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.39,163.87,3.13,62.23,41.18,1.34,16.05,0.00,7.24,145.49,-2.19,8.39,32.55,-1.61,10.17,0.00,9.24,154.67,0.32,20.96,36.55,0.06,13.97,0.00
$PJCIFN2,06/05/2024 13:48:00,230.50,227.54,229.31,0.05,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.90,164.09,4.28,61.75,40.87,1.93,16.66,0.00,6.65,145.67,-3.33,8.40,31.87,-2.79,9.61,0.00,9.21,154.76,0.32,20.97,36.48,0.11,13.90,0.00
$PJCIFN2,06/05/2024 13:49:00,230.63,227.80,229.36,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.67,166.42,1.95,62.89,41.88,2.52,16.73,0.00,6.65,147.51,-1.58,7.82,30.73,-1.61,11.28,0.00,9.28,154.66,0.32,20.52,36.44,0.13,13.99,0.00
$PJCIFN2,06/05/2024 13:50:00,230.50,227.41,229.28,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,178.93,1.95,63.44,41.18,1.93,16.06,0.00,7.23,147.76,-2.17,8.41,31.36,-2.18,11.36,0.00,9.14,156.28,0.47,21.20,36.49,0.09,13.79,0.00
$PJCIFN2,06/05/2024 13:51:00,230.24,227.54,229.27,0.05,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,163.81,1.95,80.30,42.23,1.34,16.08,0.00,7.25,147.34,-1.59,8.41,31.32,-2.20,11.35,0.00,9.32,154.47,0.37,25.28,36.16,-0.05,14.09,0.00
$PJCIFN2,06/05/2024 13:52:00,230.50,227.54,229.25,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.06,166.23,2.54,62.78,42.26,1.34,16.64,0.00,7.21,147.18,-2.17,9.03,31.39,-1.60,11.86,0.00,9.94,154.25,0.21,21.03,36.17,0.08,14.07,0.00
$PJCIFN2,06/05/2024 13:53:00,230.50,227.80,229.30,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.90,164.25,3.12,61.72,40.55,1.93,16.64,0.00,7.23,146.34,-2.77,8.41,31.82,-1.61,11.87,0.00,9.37,154.58,0.24,20.55,36.32,0.09,14.07,0.00
$PJCIFN2,06/05/2024 13:54:00,230.63,227.67,229.31,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,163.41,1.95,62.13,41.11,2.52,17.30,0.00,6.05,148.10,-2.18,8.41,30.77,-3.95,11.89,0.00,9.34,154.59,0.29,21.13,36.00,-0.04,13.93,0.00
$PJCIFN2,06/05/2024 13:55:00,230.24,227.93,229.28,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.65,163.41,1.95,62.20,41.70,1.93,17.83,0.00,6.66,147.50,-2.77,8.99,31.91,-2.78,11.93,0.00,9.26,154.57,0.33,21.04,36.44,0.12,13.93,0.00
$PJCIFN2,06/05/2024 13:56:00,230.75,227.67,229.23,0.05,0.73,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,167.06,2.54,76.79,41.25,3.68,17.84,0.00,7.79,147.08,-2.75,8.43,30.82,-2.19,11.30,0.00,9.46,154.70,0.49,25.19,36.43,0.02,13.93,0.00
$PJCIFN2,06/05/2024 13:57:00,230.50,227.67,229.28,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.39,164.96,2.55,64.06,41.06,1.92,15.54,0.00,6.64,146.42,-2.18,8.39,31.84,-1.61,11.35,0.00,9.08,154.52,0.36,21.14,36.45,0.01,13.89,0.00
$PJCIFN2,06/05/2024 13:58:00,230.24,227.93,229.36,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.36,162.95,3.12,62.20,42.89,3.10,16.09,0.00,5.48,147.59,-1.59,8.41,31.89,-2.20,11.91,0.00,9.22,154.44,0.37,20.96,36.65,-0.02,13.96,0.00
$PJCIFN2,06/05/2024 13:59:00,230.24,227.93,229.31,0.05,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,168.92,2.54,62.78,42.96,1.92,17.26,0.00,6.07,147.08,-1.60,7.81,32.57,-2.19,11.33,0.00,9.02,154.74,0.23,20.41,36.69,-0.01,13.95,0.00
$PJCIFN2,06/05/2024 14:00:00,230.24,227.67,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,165.14,2.54,63.33,41.16,1.34,16.06,0.00,6.66,148.51,-1.59,8.42,32.53,-2.20,10.79,0.00,9.13,154.87,0.50,21.13,36.65,-0.04,13.82,0.00
$PJCIFN2,06/05/2024 14:01:00,230.63,227.80,229.19,0.05,0.72,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,163.76,3.69,75.62,42.26,1.34,16.05,0.00,6.06,147.85,-1.59,8.41,31.29,-1.61,11.91,0.00,9.13,154.93,0.44,24.86,36.51,-0.10,13.96,0.00
$PJCIFN2,06/05/2024 14:02:00,230.50,227.28,229.26,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,175.39,1.95,62.20,40.69,2.51,15.54,0.00,7.79,147.68,-1.00,8.40,32.46,-2.20,11.93,0.00,9.69,156.66,0.56,21.31,36.26,0.17,13.92,0.00
$PJCIFN2,06/05/2024 14:03:00,230.24,227.80,229.34,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,164.46,1.95,62.93,41.79,1.93,16.07,0.00,7.25,149.19,-2.77,8.40,31.89,-1.61,10.76,0.00,9.43,155.73,0.37,20.99,36.26,0.08,13.88,0.00
$PJCIFN2,06/05/2024 14:04:00,230.50,227.67,229.25,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.84,2.53,64.54,41.77,1.92,16.08,0.00,6.66,147.17,-1.59,8.98,31.34,-1.61,11.93,0.00,9.31,155.47,0.35,22.95,36.33,0.13,13.84,0.00
$PJCIFN2,06/05/2024 14:05:00,230.24,227.54,229.19,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,164.86,2.52,62.27,42.28,1.93,16.05,0.00,6.07,149.10,-1.59,8.99,32.41,-1.61,10.76,0.00,9.22,155.71,0.60,21.26,36.21,-0.10,13.84,0.00
$PJCIFN2,06/05/2024 14:06:00,230.63,227.80,229.28,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,168.64,2.54,77.96,41.79,1.93,16.63,0.00,6.64,148.77,-1.58,10.16,32.41,-2.20,11.34,0.00,9.59,156.02,0.48,24.79,36.33,0.14,13.97,0.00
$PJCIFN2,06/05/2024 14:07:00,230.37,227.67,229.29,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,167.93,1.95,63.51,41.23,1.34,16.02,0.00,6.65,151.12,-1.00,8.98,31.93,-2.20,11.35,0.00,9.13,155.75,0.39,21.10,35.94,-0.01,13.88,0.00
$PJCIFN2,06/05/2024 14:08:00,230.37,227.67,229.26,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,164.59,1.95,61.03,40.28,2.51,16.69,0.00,6.67,150.45,-1.59,7.83,32.52,-1.61,11.95,0.00,9.29,156.17,0.37,20.53,36.09,0.06,13.93,0.00
$PJCIFN2,06/05/2024 14:09:00,230.37,227.54,229.27,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.36,168.07,2.53,63.26,42.47,1.93,16.09,0.00,6.64,149.10,-2.18,7.82,31.84,-1.60,11.33,0.00,9.09,156.22,0.28,21.09,36.08,-0.01,13.74,0.00
$PJCIFN2,06/05/2024 14:10:00,230.37,227.67,229.33,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,166.36,2.53,62.30,40.66,1.34,15.48,0.00,6.66,149.52,-1.59,8.41,31.30,-1.60,11.93,0.00,9.04,156.27,0.32,20.97,36.22,0.07,13.77,0.00
$PJCIFN2,06/05/2024 14:11:00,230.24,227.67,229.18,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,167.28,1.94,75.70,42.33,1.34,16.07,0.00,6.65,150.78,-1.59,9.56,32.48,-2.20,11.39,0.00,9.12,156.78,0.24,24.25,36.65,0.03,13.74,0.00
$PJCIFN2,06/05/2024 14:12:00,230.50,227.67,229.21,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.77,1.36,63.99,42.33,1.92,15.49,0.00,7.21,147.68,-2.18,8.40,31.89,-1.61,11.93,0.00,9.51,156.60,0.22,21.85,36.63,0.17,13.92,0.00
$PJCIFN2,06/05/2024 14:13:00,230.50,227.67,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.45,1.95,62.78,41.91,1.34,15.96,0.00,7.26,150.36,-1.59,8.40,31.96,-1.61,11.93,0.00,9.22,156.91,0.31,20.90,36.58,0.07,13.88,0.00
$PJCIFN2,06/05/2024 14:14:00,230.50,228.06,229.28,0.05,0.80,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,182.62,1.94,61.65,42.35,1.93,16.07,0.00,6.65,149.27,-1.59,8.41,31.95,-2.20,11.93,0.00,9.31,158.60,0.28,20.81,36.64,-0.04,14.03,0.00
$PJCIFN2,06/05/2024 14:15:00,230.50,227.80,229.23,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,167.46,1.94,62.82,41.77,1.93,16.11,0.00,6.62,149.02,-1.59,8.41,32.50,-2.19,11.34,0.00,9.14,156.76,0.36,20.54,36.62,0.11,13.83,0.00
$PJCIFN2,06/05/2024 14:16:00,230.24,227.67,229.12,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,168.07,2.52,75.70,42.26,1.93,15.52,0.00,6.65,148.26,-1.59,8.98,31.89,-2.20,11.85,0.00,9.39,156.71,0.36,24.60,36.54,0.15,13.98,0.00
$PJCIFN2,06/05/2024 14:17:00,230.37,227.67,229.21,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,167.58,2.54,63.88,40.50,1.93,16.06,0.00,7.80,149.86,-1.59,8.39,31.89,-1.61,11.35,0.00,9.34,156.49,0.26,21.72,36.42,0.05,13.97,0.00
$PJCIFN2,06/05/2024 14:18:00,230.37,227.67,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,166.08,1.94,63.30,40.71,1.93,16.65,0.00,7.21,149.69,-1.59,8.99,33.01,-2.78,11.33,0.00,9.39,157.07,0.26,21.14,36.74,-0.01,13.80,0.00
$PJCIFN2,06/05/2024 14:19:00,230.50,227.80,229.27,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,165.02,1.95,62.85,41.18,2.51,16.05,0.00,6.65,150.03,-2.17,7.83,32.48,-3.36,11.95,0.00,9.33,156.42,0.18,20.80,36.57,0.10,13.96,0.00
$PJCIFN2,06/05/2024 14:20:00,230.11,227.93,229.26,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.62,1.95,62.82,41.72,2.52,16.06,0.00,6.07,147.84,-2.18,8.39,31.95,-1.61,11.36,0.00,9.42,156.64,0.44,20.40,36.46,0.26,14.00,0.00
$PJCIFN2,06/05/2024 14:21:00,230.24,227.41,229.07,0.05,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,164.96,2.53,81.96,41.09,1.34,16.05,0.00,6.66,148.10,-1.58,8.40,33.09,-1.61,11.85,0.00,9.26,156.71,0.50,24.94,36.72,0.07,13.86,0.00
$PJCIFN2,06/05/2024 14:22:00,230.37,227.67,229.21,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.26,165.36,2.53,62.16,40.59,1.92,16.69,0.00,7.25,148.60,-4.55,8.40,31.93,-2.80,11.92,0.00,9.82,156.12,0.31,21.48,36.62,-0.12,13.74,0.00
$PJCIFN2,06/05/2024 14:23:00,230.63,227.67,229.31,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.05,2.54,62.13,41.18,1.93,16.63,0.00,7.20,148.27,-1.59,7.82,31.91,-2.19,11.85,0.00,9.32,156.29,0.34,20.93,36.61,0.12,13.81,0.00
$PJCIFN2,06/05/2024 14:24:00,230.50,227.67,229.28,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,165.45,1.94,63.48,41.18,3.10,16.09,0.00,6.06,149.27,-1.59,8.40,32.44,-1.61,11.38,0.00,9.28,156.34,0.20,20.82,36.74,-0.02,14.01,0.00
$PJCIFN2,06/05/2024 14:25:00,230.37,227.80,229.27,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.69,1.94,62.75,41.74,1.93,15.51,0.00,6.66,149.69,-2.18,8.99,32.50,-1.61,11.87,0.00,9.15,155.85,0.33,21.04,36.66,0.05,13.92,0.00
$PJCIFN2,06/05/2024 14:26:00,230.37,227.41,229.11,0.05,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,175.38,2.53,75.62,42.28,1.91,15.47,0.00,7.19,148.35,-2.17,8.98,32.44,-1.61,10.70,0.00,9.24,157.23,0.28,24.97,36.59,-0.01,13.71,0.00
$PJCIFN2,06/05/2024 14:27:00,230.50,227.67,229.24,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.32,164.47,1.95,62.30,42.79,1.34,16.67,0.00,6.03,146.42,-2.18,8.98,31.86,-1.60,11.92,0.00,9.22,155.14,0.26,21.15,36.39,0.03,13.96,0.00
$PJCIFN2,06/05/2024 14:28:00,230.50,227.67,229.30,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,163.00,2.53,63.92,40.12,1.34,16.05,0.00,6.65,148.68,-1.58,8.41,31.27,-2.79,11.91,0.00,9.17,155.12,0.29,21.16,36.41,-0.16,13.95,0.00
$PJCIFN2,06/05/2024 14:29:00,230.50,227.54,229.33,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,163.59,2.54,62.16,40.55,1.34,16.67,0.00,6.67,146.50,-1.59,8.41,33.03,-1.61,11.95,0.00,9.25,154.88,0.33,20.85,36.30,-0.05,13.99,0.00
$PJCIFN2,06/05/2024 14:30:00,230.37,227.67,229.35,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,164.03,2.54,61.06,40.03,1.34,16.06,0.00,6.66,146.75,-1.59,8.43,33.67,-1.61,11.97,0.00,9.33,155.01,0.26,20.67,36.36,-0.03,13.93,0.00
$PJCIFN2,06/05/2024 14:31:00,230.50,227.67,229.20,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,165.45,1.95,69.65,40.55,1.93,16.06,0.00,6.07,147.93,-2.18,8.97,31.93,-2.20,11.94,0.00,9.45,154.86,0.25,25.19,36.35,-0.06,13.86,0.00
$PJCIFN2,06/05/2024 14:32:00,230.63,227.80,229.30,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,162.80,1.94,62.16,40.57,1.93,15.95,0.00,7.23,148.10,-1.59,8.99,32.52,-1.61,11.35,0.00,9.91,154.82,0.22,20.55,36.28,-0.09,13.83,0.00
$PJCIFN2,06/05/2024 14:33:00,230.75,227.80,229.32,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,164.18,1.95,62.82,39.96,1.92,16.08,0.00,6.66,146.84,-1.60,7.83,33.10,-2.20,11.95,0.00,9.35,154.58,0.29,21.48,36.35,-0.01,14.00,0.00
$PJCIFN2,06/05/2024 14:34:00,230.50,227.80,229.37,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,162.64,1.95,62.75,41.20,1.34,15.53,0.00,7.23,147.84,-1.59,9.03,33.05,-1.61,11.36,0.00,9.19,154.54,0.28,21.52,36.37,-0.01,13.93,0.00
$PJCIFN2,06/05/2024 14:35:00,230.37,227.93,229.37,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.40,163.28,1.95,63.44,42.38,1.93,16.08,0.00,7.24,146.91,-1.60,8.41,31.32,-2.20,11.32,0.00,9.07,154.59,0.14,20.97,36.49,0.12,13.89,0.00
$PJCIFN2,06/05/2024 14:36:00,230.63,227.67,229.27,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,166.57,1.96,67.30,44.04,1.93,15.49,0.00,6.66,148.09,-1.58,8.99,31.93,-2.18,11.33,0.00,9.20,154.67,0.26,25.21,36.58,-0.06,13.88,0.00
$PJCIFN2,06/05/2024 14:37:00,230.63,227.67,229.23,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.91,162.59,1.95,62.16,40.57,2.52,16.06,0.00,6.07,147.67,-1.59,8.99,31.98,-1.61,11.35,0.00,9.13,154.24,0.31,21.23,36.52,0.13,13.93,0.00
$PJCIFN2,06/05/2024 14:38:00,230.37,227.67,229.31,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,173.13,1.95,62.75,41.06,1.93,15.52,0.00,7.20,147.01,-2.17,8.99,30.75,-1.02,10.78,0.00,9.11,156.08,0.39,20.78,36.36,-0.11,13.93,0.00
$PJCIFN2,06/05/2024 14:39:00,230.50,227.80,229.34,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,163.09,1.95,62.20,41.25,2.52,16.63,0.00,6.68,144.39,-2.78,8.40,32.50,-2.19,11.34,0.00,9.25,154.82,0.11,20.71,36.47,0.06,13.90,0.00
$PJCIFN2,06/05/2024 14:40:00,230.50,227.67,229.33,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.86,1.95,62.23,41.30,1.93,16.66,0.00,6.66,149.52,-1.00,8.41,31.34,-1.61,11.98,0.00,9.29,154.83,0.46,20.84,36.23,0.21,14.25,0.00
$PJCIFN2,06/05/2024 14:41:00,230.50,227.28,229.18,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,166.01,1.94,75.45,41.18,2.52,16.66,0.00,7.26,148.68,-2.17,8.41,31.36,-2.20,11.93,0.00,9.44,154.80,0.23,25.47,36.21,-0.02,13.97,0.00
$PJCIFN2,06/05/2024 14:42:00,230.63,227.67,229.32,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.08,163.68,3.13,62.82,42.33,2.51,16.71,0.00,7.21,148.43,-1.00,8.40,31.23,-1.61,12.45,0.00,9.96,154.53,0.36,20.26,36.41,0.01,13.93,0.00
$PJCIFN2,06/05/2024 14:43:00,230.50,227.67,229.36,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.97,165.80,1.95,62.13,41.37,1.93,16.08,0.00,6.07,144.39,-1.00,8.99,32.42,-1.61,11.99,0.00,9.43,154.44,0.32,21.24,36.17,0.05,14.08,0.00
$PJCIFN2,06/05/2024 14:44:00,230.75,227.54,229.32,0.05,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,164.99,2.52,62.27,42.30,1.93,17.34,0.00,7.19,148.93,-2.18,7.84,31.95,-1.61,11.87,0.00,9.21,154.51,0.32,20.95,36.10,-0.09,13.99,0.00
$PJCIFN2,06/05/2024 14:45:00,230.63,227.54,229.25,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.94,163.54,1.95,62.23,40.66,1.92,16.66,0.00,7.25,147.92,-1.60,8.40,30.79,-2.20,11.35,0.00,9.24,154.73,0.45,20.59,36.00,0.00,13.98,0.00
$PJCIFN2,06/05/2024 14:46:00,230.50,227.54,229.17,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,10.82,165.95,1.94,72.61,41.11,1.93,16.04,0.00,6.08,147.68,-1.59,8.39,32.48,-2.20,11.33,0.00,8.97,154.88,0.40,24.89,36.37,0.11,13.93,0.00
$PJCIFN2,06/05/2024 14:47:00,230.37,227.67,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.90,164.68,1.95,62.89,40.59,3.09,16.02,0.00,6.65,148.09,-1.59,8.43,33.05,-1.61,11.87,0.00,9.20,154.73,0.40,20.67,36.61,0.08,13.82,0.00
$PJCIFN2,06/05/2024 14:48:00,230.50,227.67,229.31,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.35,163.57,1.36,63.33,42.33,1.34,16.05,0.00,6.66,147.17,-1.58,8.44,31.96,-2.78,11.88,0.00,9.05,154.89,0.45,20.53,36.65,-0.02,13.81,0.00
$PJCIFN2,06/05/2024 14:49:00,230.63,227.54,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,167.28,2.54,62.82,41.74,1.93,16.12,0.00,6.65,146.51,-1.60,8.40,31.34,-1.62,11.34,0.00,9.16,154.37,0.50,20.57,36.67,-0.04,13.78,0.00
$PJCIFN2,06/05/2024 14:50:00,230.50,227.54,229.31,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,179.56,1.95,63.40,41.93,1.34,16.06,0.00,7.21,147.76,-2.76,8.41,32.44,-1.61,11.31,0.00,9.09,156.53,0.44,21.30,36.50,0.03,13.97,0.00
$PJCIFN2,06/05/2024 14:51:00,230.37,227.80,229.26,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,166.01,2.53,69.42,41.72,1.93,15.97,0.00,7.25,148.51,-1.58,9.58,31.34,-1.61,11.92,0.00,9.35,154.87,0.52,25.46,36.36,0.04,13.93,0.00
$PJCIFN2,06/05/2024 14:52:00,230.63,227.41,229.24,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.61,164.03,1.95,63.37,42.30,2.51,16.67,0.00,7.25,148.10,-2.18,8.40,31.30,-1.61,11.35,0.00,9.82,154.62,0.35,21.25,36.42,0.13,13.89,0.00
$PJCIFN2,06/05/2024 14:53:00,230.50,227.41,229.27,0.05,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,163.23,6.65,62.75,41.67,1.93,18.41,0.00,6.66,147.09,-1.59,8.40,31.36,-1.61,10.75,0.00,9.25,155.05,0.63,21.14,36.31,0.04,13.92,0.00
$PJCIFN2,06/05/2024 14:54:00,230.50,227.54,229.38,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.92,1.95,61.61,42.40,1.93,19.02,0.00,4.89,148.68,-1.58,7.22,31.30,-2.18,10.71,0.00,9.39,155.42,0.54,20.77,36.29,0.06,13.89,0.00
$PJCIFN2,06/05/2024 14:55:00,230.63,227.54,229.34,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,167.72,3.13,63.40,41.70,1.93,16.70,0.00,7.24,148.01,-2.18,7.83,30.79,-1.61,10.74,0.00,9.56,155.72,0.38,20.77,36.25,0.05,13.99,0.00
$PJCIFN2,06/05/2024 14:56:00,230.37,227.67,229.11,0.05,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,10.80,165.24,4.31,66.99,40.50,4.28,16.08,0.00,6.65,149.69,-1.59,8.98,31.87,-2.20,10.69,0.00,9.35,156.12,0.49,24.56,36.15,0.22,13.90,0.00
$PJCIFN2,06/05/2024 14:57:00,230.63,227.54,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.94,1.93,63.40,41.65,2.50,16.70,0.00,6.64,150.03,-1.59,8.98,31.87,-1.61,11.87,0.00,9.24,156.43,0.11,21.22,36.32,0.08,13.97,0.00
$PJCIFN2,06/05/2024 14:58:00,230.50,227.54,229.27,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.31,167.04,1.95,63.37,41.11,1.93,16.65,0.00,6.63,149.86,-1.59,7.80,31.89,-2.20,11.29,0.00,9.27,156.50,0.31,20.74,36.31,-0.12,13.91,0.00
$PJCIFN2,06/05/2024 14:59:00,230.37,227.67,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.31,166.60,1.94,62.85,41.11,1.34,16.08,0.00,7.24,150.19,-1.59,8.39,31.96,-1.61,11.93,0.00,9.17,156.86,0.27,21.26,36.49,-0.04,13.76,0.00
$PJCIFN2,06/05/2024 15:00:00,230.50,227.28,229.19,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.12,1.95,62.27,41.72,1.34,16.06,0.00,7.83,149.44,-1.59,8.42,31.91,-1.61,12.52,0.00,9.24,156.61,0.33,20.89,36.33,0.03,14.09,0.00
$PJCIFN2,06/05/2024 15:01:00,230.37,227.67,229.18,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,167.28,1.95,67.43,40.17,1.93,16.71,0.00,7.22,149.27,-2.18,8.98,32.53,-2.19,11.28,0.00,9.17,157.21,0.36,24.61,36.52,-0.02,13.87,0.00
$PJCIFN2,06/05/2024 15:02:00,230.63,227.54,229.14,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,177.94,1.95,62.78,41.16,2.50,15.55,0.00,6.63,149.02,-1.00,8.40,32.35,-1.61,11.29,0.00,9.59,158.70,0.44,21.38,36.41,-0.03,13.83,0.00
$PJCIFN2,06/05/2024 15:03:00,230.50,227.67,229.16,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,164.56,1.94,63.30,42.23,1.92,15.54,0.00,7.21,148.77,-1.58,8.40,31.34,-2.20,11.87,0.00,9.31,156.86,0.28,20.84,36.55,0.05,13.94,0.00
$PJCIFN2,06/05/2024 15:04:00,230.37,227.54,229.16,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,167.86,1.95,65.24,41.77,1.93,16.08,0.00,6.63,149.35,-1.60,8.38,31.84,-1.61,11.35,0.00,9.31,156.75,0.25,21.92,36.59,-0.03,14.00,0.00
$PJCIFN2,06/05/2024 15:05:00,230.63,227.67,229.29,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.76,2.53,61.06,40.59,1.93,15.50,0.00,7.23,149.35,-1.59,8.99,31.87,-3.36,11.35,0.00,9.26,156.36,0.23,20.76,36.54,0.08,13.93,0.00
$PJCIFN2,06/05/2024 15:06:00,230.11,227.67,229.19,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,167.39,1.95,66.84,42.40,1.93,15.47,0.00,6.65,149.61,-2.18,9.58,30.70,-2.19,11.93,0.00,9.30,157.26,0.32,24.54,36.42,0.04,13.94,0.00
$PJCIFN2,06/05/2024 15:07:00,230.63,227.67,229.12,0.05,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,168.75,4.86,63.95,42.26,3.08,16.06,0.00,7.24,147.34,-2.18,8.40,31.30,-2.19,11.41,0.00,9.43,156.89,0.43,21.57,36.38,0.08,13.98,0.00
$PJCIFN2,06/05/2024 15:08:00,230.50,227.54,229.22,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.12,1.95,62.13,43.50,1.93,15.98,0.00,7.20,149.19,-2.16,8.98,30.63,-2.19,11.34,0.00,9.45,156.92,0.43,21.52,36.34,0.17,13.85,0.00
$PJCIFN2,06/05/2024 15:09:00,230.24,227.93,229.21,0.06,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,167.63,4.89,62.20,42.35,2.51,17.21,0.00,7.23,149.69,-2.76,8.40,31.91,-3.38,11.29,0.00,9.44,156.82,0.41,20.96,36.34,-0.03,13.80,0.00
$PJCIFN2,06/05/2024 15:10:00,230.11,227.54,229.19,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,164.86,1.94,62.16,41.13,1.34,16.64,0.00,6.66,149.69,-1.59,8.40,32.46,-1.61,10.18,0.00,9.27,156.81,0.32,21.06,36.48,0.04,13.94,0.00
$PJCIFN2,06/05/2024 15:11:00,230.37,227.28,229.09,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.40,167.39,1.95,71.40,40.55,1.92,15.95,0.00,4.86,146.92,-1.59,8.97,31.34,-1.61,11.93,0.00,9.18,157.06,0.21,24.45,36.51,0.07,13.81,0.00
$PJCIFN2,06/05/2024 15:12:00,230.50,227.41,229.16,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.83,1.95,63.99,42.19,2.50,15.53,0.00,7.24,148.60,-3.36,8.43,31.87,-1.61,11.92,0.00,9.68,157.01,0.24,21.83,36.69,0.11,14.01,0.00
$PJCIFN2,06/05/2024 15:13:00,230.50,227.54,229.26,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.34,165.39,1.94,62.13,40.05,1.93,16.60,0.00,6.07,149.19,-2.18,8.41,31.30,-1.61,10.76,0.00,9.22,156.62,0.28,21.19,36.67,-0.03,13.99,0.00
$PJCIFN2,06/05/2024 15:14:00,230.24,227.80,229.19,0.05,0.78,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,179.81,3.12,62.30,41.65,3.67,16.66,0.00,4.89,148.60,-1.59,7.21,32.46,-1.61,10.74,0.00,9.01,157.74,0.31,20.38,36.74,0.17,13.98,0.00
$PJCIFN2,06/05/2024 15:15:00,230.24,227.54,229.26,0.05,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.18,3.68,63.26,43.43,1.34,16.12,0.00,6.66,148.26,-2.18,7.80,33.09,-1.61,11.34,0.00,9.34,156.48,0.15,21.49,36.77,0.07,14.02,0.00
$PJCIFN2,06/05/2024 15:16:00,230.37,227.16,229.14,0.05,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,165.70,3.13,72.49,41.74,1.34,17.24,0.00,4.88,148.93,-1.58,8.43,30.04,-2.79,11.30,0.00,9.40,155.97,0.43,24.10,36.60,-0.01,13.95,0.00
$PJCIFN2,06/05/2024 15:17:00,230.63,227.41,229.24,0.05,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,164.47,4.29,62.64,42.64,1.93,16.67,0.00,7.23,148.18,-4.55,8.41,33.54,-3.37,11.33,0.00,9.32,155.38,0.27,21.72,36.53,-0.24,13.91,0.00
$PJCIFN2,06/05/2024 15:18:00,230.50,227.67,229.28,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.43,164.03,1.94,63.37,41.23,1.92,15.97,0.00,7.24,147.34,-3.36,7.82,32.55,-2.77,11.31,0.00,9.16,155.31,0.38,21.31,36.36,-0.08,13.88,0.00
$PJCIFN2,06/05/2024 15:19:00,230.37,227.80,229.26,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,162.64,1.95,62.23,41.27,1.93,16.09,0.00,4.89,146.16,-1.59,8.39,31.32,-2.20,11.92,0.00,9.29,155.01,0.37,21.09,36.57,0.25,13.92,0.00
$PJCIFN2,06/05/2024 15:20:00,230.37,227.67,229.27,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,162.28,1.95,63.44,40.59,1.93,15.98,0.00,7.24,148.76,-1.59,8.99,31.91,-1.61,11.27,0.00,9.44,154.88,0.30,20.54,36.60,0.02,13.86,0.00
$PJCIFN2,06/05/2024 15:21:00,230.63,227.67,229.20,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.89,164.77,3.13,77.33,40.50,1.93,15.46,0.00,7.24,146.84,-1.60,9.00,31.39,-3.96,11.33,0.00,9.59,155.07,0.33,24.20,36.33,0.06,13.84,0.00
$PJCIFN2,06/05/2024 15:22:00,230.50,227.67,229.30,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.73,1.95,62.30,41.72,1.93,16.06,0.00,6.65,147.68,-1.59,8.99,31.27,-1.61,11.93,0.00,9.74,154.48,0.39,21.72,36.29,0.06,13.90,0.00
$PJCIFN2,06/05/2024 15:23:00,230.37,227.67,229.34,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.31,162.36,1.95,64.58,41.84,1.93,16.65,0.00,7.26,148.01,-1.59,7.81,32.44,-1.61,11.95,0.00,9.23,154.93,0.24,21.32,36.38,0.00,14.08,0.00
$PJCIFN2,06/05/2024 15:24:00,230.75,227.93,229.31,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.31,164.71,1.95,62.23,41.74,1.34,16.05,0.00,5.49,147.34,-1.59,8.40,31.93,-1.61,11.33,0.00,9.13,154.55,0.37,21.48,36.63,-0.02,13.94,0.00
$PJCIFN2,06/05/2024 15:25:00,230.37,227.67,229.28,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.92,163.04,2.51,63.88,42.79,1.34,16.08,0.00,6.66,148.52,-1.00,8.41,31.93,-1.61,11.96,0.00,9.15,154.22,0.23,21.59,36.47,0.01,13.99,0.00
$PJCIFN2,06/05/2024 15:26:00,230.37,227.41,229.12,0.05,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,177.16,3.12,76.70,42.33,1.34,16.07,0.00,7.22,149.10,-1.59,8.99,31.78,-1.61,11.35,0.00,9.08,156.63,0.35,24.29,36.47,0.09,13.97,0.00
$PJCIFN2,06/05/2024 15:27:00,230.37,227.80,229.36,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.48,166.32,1.95,62.75,42.87,1.91,16.07,0.00,7.23,145.42,-1.59,8.98,31.36,-2.20,11.90,0.00,9.12,153.98,0.38,21.49,36.36,0.15,13.93,0.00
$PJCIFN2,06/05/2024 15:28:00,230.75,227.67,229.36,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,164.37,1.96,63.40,40.03,1.94,16.66,0.00,7.23,147.42,-1.59,8.41,31.95,-1.61,11.87,0.00,9.18,154.40,0.36,20.92,36.38,-0.07,13.99,0.00
$PJCIFN2,06/05/2024 15:29:00,230.50,227.67,229.31,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,164.71,1.95,64.47,40.66,1.92,16.10,0.00,7.25,147.84,-1.59,7.83,32.50,-1.61,11.34,0.00,9.24,154.44,0.27,20.61,36.42,-0.13,13.90,0.00
$PJCIFN2,06/05/2024 15:30:00,230.50,227.41,229.25,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.92,162.86,1.94,62.82,41.13,1.93,16.05,0.00,6.65,147.51,-1.59,8.99,31.32,-2.19,11.95,0.00,9.26,154.63,0.31,20.96,36.15,0.17,13.90,0.00
$PJCIFN2,06/05/2024 15:31:00,230.50,227.67,229.18,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.14,1.36,77.96,41.06,1.93,15.54,0.00,7.80,149.19,-2.18,9.58,32.94,-1.61,12.43,0.00,9.45,154.77,0.33,23.82,36.38,-0.05,14.03,0.00
$PJCIFN2,06/05/2024 15:32:00,230.37,227.54,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.47,164.96,1.95,62.68,40.82,1.93,16.68,0.00,7.24,146.84,-1.00,8.41,32.33,-2.20,11.93,0.00,9.66,154.41,0.42,21.51,36.19,0.03,13.85,0.00
$PJCIFN2,06/05/2024 15:33:00,230.50,227.67,229.31,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,166.04,1.95,62.71,41.16,1.34,16.12,0.00,7.83,147.76,-1.01,8.99,31.34,-2.20,11.30,0.00,9.42,154.32,0.28,20.79,36.18,-0.04,13.92,0.00
$PJCIFN2,06/05/2024 15:34:00,230.24,227.67,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.90,163.57,1.95,62.85,41.09,1.93,15.49,0.00,6.66,148.18,-1.59,8.98,31.93,-2.20,12.45,0.00,9.38,154.47,0.35,20.58,35.90,0.03,13.94,0.00
$PJCIFN2,06/05/2024 15:35:00,230.37,227.67,229.24,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,163.26,1.95,63.33,40.57,1.93,15.48,0.00,6.66,148.26,-1.58,8.98,33.09,-2.20,11.98,0.00,9.19,154.39,0.20,20.73,36.13,-0.01,14.02,0.00
$PJCIFN2,06/05/2024 15:36:00,230.50,227.54,229.14,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,163.48,2.52,74.45,41.06,1.91,15.50,0.00,7.79,148.18,-1.59,8.40,31.89,-2.19,10.68,0.00,9.18,154.58,0.49,24.33,36.73,-0.02,13.62,0.00
$PJCIFN2,06/05/2024 15:37:00,230.37,227.67,229.27,0.05,0.73,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,167.13,2.53,63.33,44.62,1.92,16.05,0.00,6.64,145.83,-1.59,8.40,31.89,-2.19,11.89,0.00,9.07,154.76,0.44,21.74,36.60,0.12,14.01,0.00
$PJCIFN2,06/05/2024 15:38:00,230.37,227.67,229.25,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,175.97,1.94,62.13,41.34,1.93,16.11,0.00,6.66,147.93,-1.59,8.98,32.46,-1.61,11.87,0.00,9.05,156.69,0.39,20.94,36.42,0.03,13.89,0.00
$PJCIFN2,06/05/2024 15:39:00,230.24,227.80,229.26,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.39,162.40,1.95,64.03,40.57,1.34,15.50,0.00,6.66,146.49,-1.00,8.99,33.05,-2.20,11.38,0.00,9.06,154.37,0.38,21.22,36.47,0.00,13.81,0.00
$PJCIFN2,06/05/2024 15:40:00,230.50,227.28,229.11,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.13,0.16,0.00,0.06,0.00,11.94,164.16,2.54,76.20,41.67,1.93,15.52,0.00,7.24,147.50,-1.59,8.42,32.48,-1.61,11.94,0.00,9.32,154.75,0.56,28.98,36.41,0.05,13.74,0.00
$PJCIFN2,06/05/2024 15:41:00,230.50,227.41,229.10,0.05,0.73,0.01,0.38,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,-0.00,0.06,0.00,11.97,166.22,1.95,85.42,41.06,1.34,15.53,0.00,6.65,147.51,-1.00,8.43,31.29,-1.61,11.88,0.00,9.30,154.90,0.60,28.32,36.54,-0.09,13.90,0.00
$PJCIFN2,06/05/2024 15:42:00,230.50,227.54,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,165.95,1.95,63.37,40.82,2.52,16.05,0.00,7.25,148.10,-1.59,8.39,31.87,-2.78,11.93,0.00,9.73,155.03,0.40,20.93,36.30,-0.04,13.82,0.00
$PJCIFN2,06/05/2024 15:43:00,230.37,227.80,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,164.77,1.95,63.48,41.72,1.93,16.07,0.00,7.22,148.43,-1.01,8.99,32.37,-2.20,11.92,0.00,9.22,155.00,0.52,20.68,36.30,-0.02,13.98,0.00
$PJCIFN2,06/05/2024 15:44:00,230.24,227.41,229.28,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,163.76,1.95,62.85,40.57,1.93,16.10,0.00,7.25,147.84,-1.00,8.41,31.93,-1.61,11.89,0.00,9.41,154.72,0.55,20.87,36.15,0.07,13.90,0.00
$PJCIFN2,06/05/2024 15:45:00,230.37,227.41,229.24,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,165.98,1.95,62.71,42.89,1.34,15.49,0.00,6.66,148.51,-2.18,8.41,31.32,-1.61,11.87,0.00,9.41,155.19,0.29,20.73,36.35,0.06,13.77,0.00
$PJCIFN2,06/05/2024 15:46:00,230.50,227.54,229.11,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,165.24,1.94,77.96,42.84,1.93,16.06,0.00,6.66,148.68,-1.58,8.40,30.15,-2.19,11.87,0.00,9.52,155.45,0.38,24.38,36.48,-0.04,13.85,0.00
$PJCIFN2,06/05/2024 15:47:00,230.37,227.80,229.22,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,165.61,2.53,62.78,41.77,1.93,16.07,0.00,7.20,148.35,-1.58,8.97,31.87,-1.61,10.68,0.00,9.24,156.00,0.31,21.05,36.29,-0.01,13.69,0.00
$PJCIFN2,06/05/2024 15:48:00,230.50,227.54,229.29,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,165.86,1.95,62.37,40.05,1.34,15.48,0.00,7.22,148.43,-1.59,8.99,31.95,-2.20,11.94,0.00,9.26,155.84,0.33,21.65,36.15,-0.09,13.93,0.00
$PJCIFN2,06/05/2024 15:49:00,230.24,227.93,229.25,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.42,165.95,1.95,62.20,40.01,1.93,15.49,0.00,7.21,149.77,-1.00,8.40,32.53,-1.61,11.39,0.00,9.12,156.11,0.50,21.05,36.43,0.02,13.92,0.00
$PJCIFN2,06/05/2024 15:50:00,230.11,227.54,229.19,0.05,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.41,183.48,1.95,63.33,41.13,1.34,15.52,0.00,6.64,149.10,-1.00,8.98,30.80,-2.20,11.33,0.00,9.14,157.98,0.48,21.24,36.15,0.03,13.95,0.00
$PJCIFN2,06/05/2024 15:51:00,230.11,227.41,229.14,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.18,1.95,78.59,41.65,1.93,16.06,0.00,6.65,150.53,-1.59,9.00,32.50,-1.02,10.75,0.00,9.23,156.29,0.25,23.56,36.66,0.03,13.82,0.00
$PJCIFN2,06/05/2024 15:52:00,230.37,227.41,229.07,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,168.16,1.95,62.78,42.82,1.34,16.07,0.00,7.22,149.02,-1.59,8.43,32.39,-1.61,11.35,0.00,9.56,156.37,0.48,21.04,36.86,0.04,13.86,0.00
$PJCIFN2,06/05/2024 15:53:00,230.50,227.67,229.24,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,168.90,2.52,62.23,42.26,1.93,16.11,0.00,7.21,148.77,-1.58,8.40,31.27,-1.61,11.85,0.00,9.26,156.44,0.30,21.52,36.44,-0.06,13.96,0.00
$PJCIFN2,06/05/2024 15:54:00,230.24,227.80,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.33,166.04,1.95,62.75,40.69,1.93,15.49,0.00,6.65,148.43,-1.00,8.41,31.98,-2.20,11.33,0.00,9.28,156.74,0.51,20.52,36.72,0.17,13.92,0.00
$PJCIFN2,06/05/2024 15:55:00,230.24,227.67,229.20,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,167.09,1.94,62.78,43.38,1.93,15.46,0.00,6.66,149.02,-1.59,7.82,32.48,-1.61,11.94,0.00,9.14,156.79,0.19,20.95,36.50,0.02,13.90,0.00
$PJCIFN2,06/05/2024 15:56:00,230.24,227.54,229.11,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,166.85,2.54,78.54,41.77,1.92,16.63,0.00,5.49,149.44,-2.18,8.40,30.77,-2.79,11.34,0.00,9.26,156.77,0.26,25.08,36.49,-0.17,13.81,0.00
$PJCIFN2,06/05/2024 15:57:00,230.37,227.41,229.19,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.14,2.54,61.65,42.52,1.93,16.09,0.00,7.25,150.11,-1.59,7.80,31.36,-2.18,11.87,0.00,9.30,157.20,0.40,21.03,36.47,0.09,13.94,0.00
$PJCIFN2,06/05/2024 15:58:00,230.24,227.93,229.24,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,169.22,1.95,61.68,43.50,1.93,16.08,0.00,6.65,150.19,-1.59,7.83,31.30,-2.19,11.33,0.00,9.42,156.92,0.32,20.96,36.39,0.05,13.99,0.00
$PJCIFN2,06/05/2024 15:59:00,230.63,227.67,229.14,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.46,165.95,1.94,63.30,42.79,1.93,15.94,0.00,7.80,149.94,-1.00,8.42,31.78,-1.61,11.34,0.00,9.31,156.78,0.49,20.93,36.18,0.04,13.94,0.00
$PJCIFN2,06/05/2024 16:00:00,230.37,227.54,229.18,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,165.64,1.94,62.23,42.84,2.52,16.07,0.00,7.24,150.45,-2.18,8.99,32.48,-2.18,11.85,0.00,9.41,156.70,0.23,20.79,36.43,0.13,13.92,0.00
$PJCIFN2,06/05/2024 16:01:00,230.75,227.28,229.22,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,168.41,1.95,75.66,41.13,3.12,16.13,0.00,7.23,151.36,-1.59,8.98,33.12,-2.78,11.93,0.00,9.40,156.82,0.27,23.46,36.79,0.06,13.87,0.00
$PJCIFN2,06/05/2024 16:02:00,230.37,227.67,229.17,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,176.85,1.94,63.33,41.79,1.93,15.48,0.00,6.07,150.36,-1.59,8.40,31.91,-1.61,11.85,0.00,9.76,158.25,0.34,21.28,36.95,0.06,13.80,0.00
$PJCIFN2,06/05/2024 16:03:00,230.24,227.54,229.17,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,168.54,3.13,62.71,41.06,1.93,15.48,0.00,6.61,147.17,-1.60,8.98,31.87,-2.19,10.79,0.00,9.09,156.78,0.34,20.74,36.61,-0.07,13.90,0.00
$PJCIFN2,06/05/2024 16:04:00,230.50,227.41,229.12,0.05,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,164.27,2.54,77.87,42.30,1.93,16.09,0.00,7.19,147.26,-1.59,8.41,32.46,-2.20,11.35,0.00,9.17,155.65,0.25,23.30,36.79,-0.07,13.96,0.00
$PJCIFN2,06/05/2024 16:05:00,230.37,227.67,229.25,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.93,165.45,2.52,64.03,42.40,1.93,16.07,0.00,6.65,148.10,-1.59,8.99,30.72,-2.18,11.89,0.00,9.13,156.45,0.35,21.62,36.59,0.13,13.99,0.00
$PJCIFN2,06/05/2024 16:06:00,230.37,227.67,229.21,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,165.36,1.94,72.73,40.01,1.34,15.96,0.00,6.66,150.70,-1.59,8.40,33.12,-1.61,11.35,0.00,9.32,155.93,0.29,24.50,36.47,-0.09,13.89,0.00
$PJCIFN2,06/05/2024 16:07:00,230.50,227.54,229.23,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.30,165.86,2.53,62.16,40.64,1.93,15.48,0.00,7.24,148.51,-1.00,7.83,31.95,-2.79,11.33,0.00,9.32,155.48,0.53,21.22,36.53,0.12,13.90,0.00
$PJCIFN2,06/05/2024 16:08:00,230.37,227.54,229.19,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,164.74,1.95,62.71,41.79,1.34,15.97,0.00,6.66,147.85,-1.59,8.41,32.57,-2.20,11.38,0.00,9.23,155.46,0.28,21.18,36.53,0.22,13.84,0.00
$PJCIFN2,06/05/2024 16:09:00,230.63,227.67,229.23,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,165.73,1.96,62.75,42.23,1.93,16.10,0.00,7.23,146.84,-1.00,8.43,31.84,-2.18,11.86,0.00,9.14,155.24,0.23,20.88,36.32,0.03,13.99,0.00
$PJCIFN2,06/05/2024 16:10:00,230.37,227.67,229.32,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,161.91,1.95,64.50,42.33,1.93,16.06,0.00,6.64,147.26,-1.00,8.42,32.42,-3.37,11.31,0.00,9.33,155.34,0.34,21.05,36.33,0.04,13.94,0.00
$PJCIFN2,06/05/2024 16:11:00,230.24,227.67,229.28,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,164.71,2.54,72.90,41.23,1.93,16.66,0.00,6.66,146.24,-1.58,8.99,31.34,-2.77,10.76,0.00,9.37,154.80,0.33,23.91,36.49,-0.18,13.78,0.00
$PJCIFN2,06/05/2024 16:12:00,230.37,227.54,229.26,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.36,3.12,63.33,41.18,1.92,16.65,0.00,6.69,148.68,-1.59,8.99,32.52,-2.19,10.20,0.00,9.81,154.95,0.42,21.92,36.51,0.07,13.91,0.00
$PJCIFN2,06/05/2024 16:13:00,230.24,227.54,229.23,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,165.14,2.54,63.44,41.74,1.34,17.24,0.00,6.07,148.01,-2.77,7.83,32.48,-1.61,11.93,0.00,9.10,154.63,0.19,20.71,36.48,-0.01,13.94,0.00
$PJCIFN2,06/05/2024 16:14:00,230.50,227.67,229.20,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,174.80,2.53,62.78,41.16,1.93,15.49,0.00,7.25,147.26,-2.18,8.41,31.91,-2.79,10.78,0.00,9.17,156.28,0.30,20.47,36.49,-0.02,13.78,0.00
$PJCIFN2,06/05/2024 16:15:00,230.75,227.54,229.29,0.05,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.42,160.96,1.94,62.20,41.70,1.93,16.13,0.00,7.19,148.52,-1.58,8.39,32.52,-2.18,11.85,0.00,9.04,154.88,0.31,21.00,36.39,0.11,13.82,0.00
$PJCIFN2,06/05/2024 16:16:00,230.37,227.93,229.30,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,163.36,2.54,71.18,41.32,1.34,15.52,0.00,6.07,147.58,-2.18,8.41,32.50,-3.37,11.35,0.00,9.14,154.41,0.31,24.22,36.62,-0.06,13.93,0.00
$PJCIFN2,06/05/2024 16:17:00,230.24,227.41,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.38,166.85,1.95,62.75,40.50,1.93,16.08,0.00,6.07,147.84,-1.59,7.83,32.50,-1.61,10.19,0.00,9.03,154.27,0.31,21.49,36.19,0.07,13.84,0.00
$PJCIFN2,06/05/2024 16:18:00,230.37,227.67,229.27,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,161.63,1.95,61.65,40.71,1.93,15.46,0.00,6.66,147.42,-2.18,8.39,32.57,-2.79,11.34,0.00,9.12,154.37,0.21,20.51,36.43,-0.02,13.82,0.00
$PJCIFN2,06/05/2024 16:19:00,230.50,227.41,229.24,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.50,164.46,1.95,62.23,41.65,1.93,16.05,0.00,7.25,146.84,-2.18,8.43,31.89,-1.61,11.88,0.00,9.22,154.54,0.40,20.57,36.36,0.09,13.98,0.00
$PJCIFN2,06/05/2024 16:20:00,230.37,227.67,229.30,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.54,161.91,1.95,62.75,41.72,1.34,15.53,0.00,6.65,146.50,-1.00,8.99,32.44,-1.61,11.32,0.00,9.50,154.63,0.40,20.98,36.37,0.04,13.83,0.00
$PJCIFN2,06/05/2024 16:21:00,230.24,227.54,229.25,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,162.64,1.93,69.53,41.65,1.93,16.09,0.00,7.19,148.17,-1.59,9.00,33.05,-1.61,11.91,0.00,9.32,154.86,0.30,25.04,36.38,0.02,13.86,0.00
$PJCIFN2,06/05/2024 16:22:00,230.50,227.67,229.19,0.05,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,163.54,4.27,63.30,40.57,1.34,17.26,0.00,6.66,148.68,-1.58,8.41,31.34,-2.77,11.35,0.00,9.82,154.50,0.33,21.71,36.26,-0.13,13.84,0.00
$PJCIFN2,06/05/2024 16:23:00,230.50,227.54,229.25,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.50,163.59,2.52,62.78,41.77,1.92,16.63,0.00,7.24,148.35,-1.60,8.98,29.52,-2.19,9.60,0.00,9.40,154.33,0.45,20.75,36.26,0.01,13.86,0.00
$PJCIFN2,06/05/2024 16:24:00,230.37,227.80,229.26,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.05,165.67,3.72,62.75,41.74,1.93,17.25,0.00,7.23,146.50,-1.59,8.44,30.09,-1.61,11.91,0.00,9.25,154.20,0.25,20.97,36.28,0.09,13.86,0.00
$PJCIFN2,06/05/2024 16:25:00,230.24,227.80,229.29,0.05,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,161.00,2.54,65.09,42.99,1.93,16.03,0.00,4.89,147.25,-2.18,6.05,30.13,-3.38,10.74,0.00,9.08,154.23,0.38,21.17,36.53,-0.15,13.88,0.00
$PJCIFN2,06/05/2024 16:26:00,230.63,227.54,229.23,0.05,0.78,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,178.40,4.30,66.01,40.57,2.50,16.66,0.00,6.08,144.90,-1.60,8.41,31.36,-2.20,10.20,0.00,9.20,156.47,0.62,23.59,36.68,0.08,13.97,0.00
$PJCIFN2,06/05/2024 16:27:00,230.63,227.67,229.22,0.05,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.03,165.24,3.72,64.54,42.26,3.11,16.67,0.00,6.07,148.93,-2.16,7.82,31.34,-2.20,10.18,0.00,9.11,154.34,0.34,22.20,36.51,0.15,13.83,0.00
$PJCIFN2,06/05/2024 16:28:00,230.37,227.41,229.21,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.66,165.95,2.52,62.30,42.91,2.52,16.71,0.00,6.67,145.90,-3.36,8.38,30.82,-2.77,9.58,0.00,9.10,154.49,0.26,20.82,36.54,0.00,13.95,0.00
$PJCIFN2,06/05/2024 16:29:00,230.24,227.41,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.29,163.70,1.95,62.75,41.63,1.93,16.05,0.00,6.63,147.84,-1.59,8.98,33.07,-1.60,11.33,0.00,8.93,154.77,0.44,20.79,36.48,0.22,13.72,0.00
$PJCIFN2,06/05/2024 16:30:00,230.37,227.93,229.32,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,163.23,1.95,62.89,41.81,1.93,15.49,0.00,7.24,148.93,-1.59,8.98,30.77,-1.61,11.33,0.00,9.25,154.98,0.34,20.76,36.37,0.06,13.83,0.00
$PJCIFN2,06/05/2024 16:31:00,230.11,227.54,229.18,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,164.18,2.53,69.73,40.66,1.91,15.47,0.00,7.24,148.93,-1.00,8.98,30.72,-2.20,11.38,0.00,9.17,154.88,0.54,24.48,36.28,-0.02,13.92,0.00
$PJCIFN2,06/05/2024 16:32:00,230.37,227.41,229.14,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.09,163.97,2.53,62.78,42.35,1.93,16.64,0.00,5.47,146.01,-2.18,8.98,31.34,-2.78,11.28,0.00,9.48,154.64,0.36,21.64,36.15,0.03,13.96,0.00
$PJCIFN2,06/05/2024 16:33:00,230.50,227.67,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.08,2.53,63.88,39.94,1.93,16.06,0.00,6.04,147.09,-3.94,8.42,31.91,-2.19,11.93,0.00,9.33,154.87,0.34,20.60,36.16,0.00,13.82,0.00
$PJCIFN2,06/05/2024 16:34:00,230.50,227.54,229.28,0.06,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.37,1.95,62.78,42.30,3.69,17.15,0.00,7.24,149.18,-1.59,7.81,32.52,-2.19,11.93,0.00,9.23,155.36,0.36,20.70,36.41,0.01,14.05,0.00
$PJCIFN2,06/05/2024 16:35:00,230.37,227.54,229.26,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,167.16,1.95,62.13,41.16,1.93,16.11,0.00,7.82,149.02,-2.18,8.99,31.91,-3.97,11.84,0.00,9.47,155.43,0.33,21.53,36.14,0.02,14.01,0.00
$PJCIFN2,06/05/2024 16:36:00,230.37,227.41,229.17,0.05,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.39,164.22,3.12,65.09,42.79,1.91,17.12,0.00,6.66,150.28,-1.59,7.82,31.91,-1.61,11.92,0.00,9.52,156.30,0.30,24.26,36.22,0.08,13.89,0.00
$PJCIFN2,06/05/2024 16:37:00,230.50,227.54,229.17,0.05,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,166.04,3.14,61.68,39.33,1.92,16.05,0.00,6.65,148.43,-2.18,8.99,31.86,-2.19,10.73,0.00,9.31,156.00,0.43,22.18,36.23,-0.04,13.86,0.00
$PJCIFN2,06/05/2024 16:38:00,230.37,227.54,229.18,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,176.57,1.95,62.20,41.06,1.93,16.00,0.00,7.23,149.77,-2.17,7.79,32.41,-2.19,11.34,0.00,9.30,157.82,0.28,20.97,36.25,-0.03,13.93,0.00
$PJCIFN2,06/05/2024 16:39:00,230.37,227.54,229.23,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,165.27,2.53,61.06,41.70,1.93,16.05,0.00,6.65,148.51,-1.59,8.40,32.50,-2.20,11.34,0.00,9.14,156.33,0.48,20.14,36.20,-0.03,13.80,0.00
$PJCIFN2,06/05/2024 16:40:00,230.11,227.67,229.19,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,165.95,2.53,63.48,41.70,1.93,15.52,0.00,6.65,150.28,-1.59,8.40,32.55,-1.61,11.29,0.00,9.24,156.62,0.42,21.44,36.36,0.01,13.90,0.00
$PJCIFN2,06/05/2024 16:41:00,230.24,227.28,229.14,0.05,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,164.90,1.94,71.40,42.28,1.93,17.26,0.00,7.21,147.76,-1.59,9.58,32.46,-1.61,11.36,0.00,9.24,156.61,0.25,24.77,36.57,-0.05,13.87,0.00
$PJCIFN2,06/05/2024 16:42:00,230.50,227.67,229.15,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,167.13,2.53,62.16,42.23,1.34,16.09,0.00,7.23,148.18,-1.00,8.40,31.82,-2.78,11.85,0.00,9.73,156.66,0.49,21.66,36.36,-0.08,13.86,0.00
$PJCIFN2,06/05/2024 16:43:00,230.37,227.67,229.23,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.35,166.04,1.95,62.20,41.25,3.10,16.56,0.00,6.66,149.27,-2.76,8.39,32.46,-1.61,12.49,0.00,9.09,156.44,0.24,21.60,36.44,0.06,14.08,0.00
$PJCIFN2,06/05/2024 16:44:00,230.50,227.41,229.23,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.25,1.94,62.64,41.67,1.93,16.07,0.00,6.65,149.77,-1.00,8.39,31.87,-2.79,11.91,0.00,9.35,156.71,0.32,20.79,36.53,0.16,13.95,0.00
$PJCIFN2,06/05/2024 16:45:00,230.11,227.41,229.11,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,166.26,2.53,62.64,41.18,1.34,15.51,0.00,7.23,151.46,-1.59,8.41,31.87,-2.20,11.33,0.00,9.37,156.85,0.33,20.33,36.38,-0.02,13.80,0.00
$PJCIFN2,06/05/2024 16:46:00,230.24,227.54,229.15,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.40,166.04,1.95,76.79,40.59,1.93,16.06,0.00,7.20,150.03,-1.59,8.39,31.39,-1.61,10.76,0.00,9.34,156.67,0.26,24.03,36.34,0.16,13.88,0.00
$PJCIFN2,06/05/2024 16:47:00,230.37,227.67,229.23,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,167.09,1.94,62.82,41.20,1.93,16.10,0.00,7.24,149.52,-1.60,7.84,31.29,-1.61,10.75,0.00,9.43,157.00,0.35,20.82,36.56,0.08,13.92,0.00
$PJCIFN2,06/05/2024 16:48:00,230.24,227.93,229.20,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,168.35,3.12,63.37,42.94,2.51,15.99,0.00,6.04,150.19,-2.18,8.38,31.30,-2.20,11.92,0.00,9.31,156.72,0.33,21.68,36.27,0.01,13.96,0.00
$PJCIFN2,06/05/2024 16:49:00,230.37,227.41,229.16,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,167.65,1.95,62.23,42.21,2.50,16.07,0.00,7.25,150.70,-2.19,8.39,32.46,-2.20,10.69,0.00,9.45,156.84,0.17,20.95,36.58,0.09,13.83,0.00
$PJCIFN2,06/05/2024 16:50:00,230.11,227.67,229.13,0.05,0.79,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,182.47,1.95,63.40,41.16,1.93,17.23,0.00,6.67,149.94,-1.59,8.40,31.96,-1.02,9.59,0.00,9.43,158.41,0.31,20.50,36.60,0.15,14.05,0.00
$PJCIFN2,06/05/2024 16:51:00,230.11,227.28,229.14,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,165.92,1.95,78.95,41.30,1.92,16.10,0.00,6.68,151.29,-1.00,8.99,31.95,-2.18,11.91,0.00,9.32,157.29,0.45,24.78,36.75,-0.04,13.79,0.00
$PJCIFN2,06/05/2024 16:52:00,230.11,227.54,229.20,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.85,1.94,63.95,42.94,1.92,16.08,0.00,7.24,150.53,-1.59,8.41,32.53,-2.18,11.29,0.00,9.85,157.44,0.29,21.35,36.81,0.06,13.92,0.00
$PJCIFN2,06/05/2024 16:53:00,230.24,227.67,229.19,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.95,1.95,61.06,41.20,1.93,16.07,0.00,6.66,148.76,-1.59,8.40,32.55,-1.61,12.45,0.00,9.21,156.52,0.36,21.87,36.63,0.09,14.08,0.00
$PJCIFN2,06/05/2024 16:54:00,230.24,227.67,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,166.01,1.95,63.33,40.55,1.92,16.03,0.00,6.65,148.43,-1.58,8.41,32.46,-2.19,11.94,0.00,9.00,156.50,0.36,21.74,36.71,-0.03,13.91,0.00
$PJCIFN2,06/05/2024 16:55:00,230.63,227.54,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.32,165.64,1.94,63.33,41.63,1.34,16.06,0.00,6.06,148.10,-2.17,8.39,31.89,-1.61,11.96,0.00,9.09,156.28,0.22,20.98,36.65,0.01,13.97,0.00
$PJCIFN2,06/05/2024 16:56:00,230.37,227.54,229.21,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,164.71,1.36,76.70,42.94,1.93,15.46,0.00,6.66,146.08,-1.00,7.79,32.48,-2.19,10.76,0.00,9.18,155.98,0.30,24.39,36.60,0.01,13.81,0.00
$PJCIFN2,06/05/2024 16:57:00,230.24,227.80,229.21,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.97,1.95,62.78,41.72,1.34,16.64,0.00,6.65,147.92,-1.00,8.41,31.91,-2.20,11.94,0.00,9.20,155.72,0.39,21.52,36.63,0.08,13.86,0.00
$PJCIFN2,06/05/2024 16:58:00,230.37,227.67,229.20,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,167.41,1.94,62.20,41.65,1.34,16.08,0.00,7.25,148.51,-1.01,9.57,32.39,-2.78,11.89,0.00,9.28,155.26,0.22,22.16,36.31,-0.03,13.79,0.00
$PJCIFN2,06/05/2024 16:59:00,230.37,227.67,229.25,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.32,162.14,1.94,63.95,40.50,1.93,15.94,0.00,6.07,147.76,-1.59,7.81,31.86,-1.60,11.35,0.00,9.19,155.10,0.25,20.86,36.65,0.13,14.02,0.00
$PJCIFN2,06/05/2024 17:00:00,230.50,227.80,229.33,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.08,2.53,61.72,41.32,1.93,16.05,0.00,6.08,148.09,-1.59,8.98,31.89,-2.20,11.94,0.00,9.23,155.37,0.29,20.94,36.56,0.04,13.97,0.00
$PJCIFN2,06/05/2024 17:01:00,230.24,227.67,229.26,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.40,163.23,1.95,77.96,41.79,2.51,16.03,0.00,7.25,148.01,-1.59,8.41,32.52,-1.02,11.35,0.00,9.61,155.03,0.31,24.17,36.73,0.18,13.96,0.00
$PJCIFN2,06/05/2024 17:02:00,230.24,227.67,229.23,0.05,0.77,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,175.09,5.48,62.16,40.55,1.93,16.07,0.00,6.65,147.93,-1.59,8.99,31.89,-1.61,11.34,0.00,10.10,156.73,0.35,20.82,36.57,0.00,13.81,0.00
$PJCIFN2,06/05/2024 17:03:00,230.37,227.67,229.26,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,165.36,2.54,62.16,41.06,1.93,16.10,0.00,7.24,147.85,-1.59,8.97,31.87,-2.18,11.33,0.00,9.19,154.95,0.31,21.33,36.24,0.02,13.98,0.00
$PJCIFN2,06/05/2024 17:04:00,230.37,227.54,229.33,0.05,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,162.59,1.95,74.36,42.91,1.92,16.04,0.00,6.66,147.58,-2.18,8.98,31.93,-1.02,11.26,0.00,9.29,155.02,0.30,22.76,36.47,0.03,13.89,0.00
$PJCIFN2,06/05/2024 17:05:00,230.63,227.80,229.31,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,164.13,2.54,62.78,41.67,2.52,15.47,0.00,7.25,147.08,-1.59,9.00,31.96,-1.61,11.32,0.00,9.15,154.94,0.25,20.75,36.46,0.22,13.80,0.00
$PJCIFN2,06/05/2024 17:06:00,230.37,227.28,229.23,0.05,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,162.14,1.94,80.25,43.50,1.92,16.66,0.00,6.08,146.99,-1.00,9.00,31.96,-2.20,11.36,0.00,9.06,154.71,0.31,24.35,36.29,-0.02,14.09,0.00
$PJCIFN2,06/05/2024 17:07:00,230.63,227.54,229.27,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,163.09,1.95,63.92,41.70,1.93,16.07,0.00,6.06,148.52,-2.18,8.40,30.09,-1.61,12.45,0.00,9.16,155.02,0.27,21.16,36.38,0.11,14.13,0.00
$PJCIFN2,06/05/2024 17:08:00,230.63,227.93,229.34,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,164.86,1.95,62.82,41.11,1.91,16.08,0.00,7.24,147.43,-1.60,8.40,30.72,-2.20,11.35,0.00,9.12,154.52,0.27,21.25,36.20,-0.07,13.93,0.00
$PJCIFN2,06/05/2024 17:09:00,230.37,227.67,229.30,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,163.59,2.53,62.16,41.81,1.93,16.09,0.00,5.48,148.01,-2.18,8.40,32.50,-1.61,11.93,0.00,9.23,154.84,0.30,20.81,36.18,0.07,13.88,0.00
$PJCIFN2,06/05/2024 17:10:00,230.50,227.80,229.25,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.39,163.57,1.95,62.85,42.30,1.93,16.10,0.00,6.07,146.59,-2.18,8.40,31.34,-2.78,11.87,0.00,9.13,154.33,0.26,21.34,36.15,0.06,13.93,0.00
$PJCIFN2,06/05/2024 17:11:00,230.37,227.54,229.26,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,165.27,1.94,78.54,41.67,1.93,17.25,0.00,7.22,148.68,-2.18,7.82,31.93,-1.61,12.45,0.00,9.31,154.88,0.14,24.23,36.28,0.09,14.01,0.00
$PJCIFN2,06/05/2024 17:12:00,230.63,227.67,229.31,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,163.87,1.95,62.13,41.23,1.92,16.06,0.00,7.24,149.27,-2.18,8.98,31.91,-2.20,11.85,0.00,10.02,154.80,0.30,20.58,36.24,0.09,14.01,0.00
$PJCIFN2,06/05/2024 17:13:00,230.50,227.67,229.27,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.71,2.53,63.37,42.30,1.93,16.03,0.00,6.65,148.43,-1.00,8.39,30.77,-2.78,11.28,0.00,9.24,154.64,0.45,21.96,35.92,0.11,13.96,0.00
$PJCIFN2,06/05/2024 17:14:00,230.50,227.67,229.23,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.87,176.74,1.95,62.71,41.04,1.93,15.96,0.00,7.25,146.59,-1.59,9.58,31.95,-1.61,11.28,0.00,9.41,156.42,0.51,21.82,36.10,0.00,13.93,0.00
$PJCIFN2,06/05/2024 17:15:00,230.50,227.80,229.29,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,10.82,164.46,1.95,63.40,41.65,1.93,16.08,0.00,6.07,148.26,-2.18,8.38,31.37,-2.21,11.40,0.00,9.03,154.69,0.21,20.66,36.52,-0.03,13.85,0.00
$PJCIFN2,06/05/2024 17:16:00,230.24,227.67,229.25,0.05,0.72,0.01,0.35,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.53,2.53,79.17,42.28,4.27,16.08,0.00,6.07,146.16,-2.18,8.40,31.91,-2.19,11.91,0.00,9.14,154.53,0.37,23.84,36.72,0.05,13.95,0.00
$PJCIFN2,06/05/2024 17:17:00,230.37,227.67,229.19,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.35,162.78,2.54,62.85,43.45,2.51,15.52,0.00,6.07,148.93,-1.00,8.40,29.47,-1.61,11.28,0.00,9.37,154.43,0.54,20.88,36.76,-0.03,13.99,0.00
$PJCIFN2,06/05/2024 17:18:00,230.50,227.67,229.32,0.06,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,165.77,1.94,63.95,43.04,3.68,16.54,0.00,6.06,146.34,-1.60,7.21,32.39,-2.21,11.93,0.00,9.16,154.84,0.34,21.56,36.58,-0.20,13.80,0.00
$PJCIFN2,06/05/2024 17:19:00,230.50,227.80,229.29,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.89,165.95,2.53,63.33,41.79,2.50,16.64,0.00,6.65,147.34,-2.78,8.41,32.94,-1.02,10.76,0.00,8.96,154.79,0.31,20.70,36.48,0.16,14.05,0.00
$PJCIFN2,06/05/2024 17:20:00,230.63,227.67,229.27,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.50,163.08,2.54,63.99,42.26,1.93,15.49,0.00,6.07,149.02,-2.17,8.41,32.48,-2.78,11.37,0.00,9.10,154.56,0.35,20.85,36.46,0.19,13.91,0.00
$PJCIFN2,06/05/2024 17:21:00,230.63,227.54,229.21,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,165.24,2.53,75.03,41.09,1.93,16.11,0.00,6.65,148.35,-1.00,8.99,32.48,-2.79,10.68,0.00,9.14,154.93,0.49,24.31,36.42,0.03,14.01,0.00
$PJCIFN2,06/05/2024 17:22:00,230.37,227.67,229.22,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.55,3.12,63.99,41.81,1.93,16.06,0.00,6.65,148.26,-1.00,7.81,31.86,-1.60,11.28,0.00,9.70,154.69,0.52,21.30,36.21,0.12,13.92,0.00
$PJCIFN2,06/05/2024 17:23:00,230.24,227.67,229.27,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,165.89,2.52,61.61,42.38,1.93,16.09,0.00,6.67,148.60,-2.18,8.41,31.34,-2.20,11.36,0.00,9.18,155.01,0.28,21.08,36.13,0.11,13.97,0.00
$PJCIFN2,06/05/2024 17:24:00,230.24,227.54,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,164.13,1.95,64.24,40.55,1.92,15.95,0.00,7.25,147.76,-1.60,8.39,31.96,-2.19,10.76,0.00,9.30,154.99,0.56,20.91,35.98,-0.09,13.84,0.00
$PJCIFN2,06/05/2024 17:25:00,230.63,227.54,229.22,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,165.05,3.12,63.30,42.30,1.92,15.54,0.00,6.07,146.84,-1.60,9.00,30.80,-2.19,11.39,0.00,9.18,154.57,0.61,20.74,36.29,-0.07,13.85,0.00
$PJCIFN2,06/05/2024 17:26:00,230.50,227.54,229.24,0.05,0.80,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,183.24,1.94,75.08,40.71,1.93,16.63,0.00,6.67,149.02,-1.59,10.16,31.84,-2.19,11.26,0.00,9.52,157.47,0.40,24.91,36.36,0.04,13.95,0.00
$PJCIFN2,06/05/2024 17:27:00,230.24,227.80,229.28,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.36,1.95,62.27,44.04,1.92,16.61,0.00,7.25,148.60,-1.00,8.98,32.46,-2.20,11.39,0.00,9.48,155.00,0.34,21.10,36.55,0.03,13.97,0.00
$PJCIFN2,06/05/2024 17:28:00,230.50,227.54,229.22,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.87,164.25,1.95,62.71,39.87,3.11,16.67,0.00,7.19,148.52,-1.00,8.40,31.32,-1.61,11.38,0.00,9.18,155.21,0.36,20.65,36.22,0.15,14.06,0.00
$PJCIFN2,06/05/2024 17:29:00,230.50,227.67,229.23,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,167.13,1.95,61.61,42.26,2.51,16.07,0.00,7.25,149.10,-1.59,7.82,31.25,-1.61,11.95,0.00,9.13,155.32,0.45,21.36,36.26,0.15,14.01,0.00
$PJCIFN2,06/05/2024 17:30:00,230.37,227.54,229.30,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,165.36,1.94,63.33,42.94,2.51,15.93,0.00,7.26,147.84,-1.00,8.41,31.96,-2.20,11.34,0.00,9.15,155.74,0.32,21.31,36.29,0.09,14.02,0.00
$PJCIFN2,06/05/2024 17:31:00,229.98,227.54,229.18,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.74,1.95,74.83,41.16,1.93,16.04,0.00,6.06,149.44,-1.59,7.81,31.89,-2.19,10.77,0.00,9.11,155.92,0.34,23.84,36.37,-0.01,13.87,0.00
$PJCIFN2,06/05/2024 17:32:00,230.63,227.54,229.18,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,165.30,1.95,62.16,41.65,1.93,15.98,0.00,6.08,149.52,-2.18,8.99,31.95,-1.61,11.96,0.00,9.49,156.15,0.47,20.77,36.38,-0.01,13.85,0.00
$PJCIFN2,06/05/2024 17:33:00,230.37,227.67,229.20,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,166.50,1.95,62.13,41.46,1.93,16.10,0.00,6.65,146.59,-2.75,8.98,30.68,-2.20,11.85,0.00,9.21,156.15,0.45,20.92,36.38,-0.01,13.86,0.00
$PJCIFN2,06/05/2024 17:34:00,230.37,227.67,229.24,0.05,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,167.93,1.93,61.03,39.44,1.93,15.51,0.00,7.25,151.04,-1.59,7.83,32.50,-1.60,11.94,0.00,9.18,156.62,0.19,20.91,36.30,0.06,13.86,0.00
$PJCIFN2,06/05/2024 17:35:00,230.50,227.54,229.25,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,167.53,1.95,62.78,41.23,1.93,15.49,0.00,7.25,148.85,-1.59,7.82,31.95,-1.61,11.89,0.00,9.23,156.64,0.42,20.74,36.51,-0.12,13.95,0.00
$PJCIFN2,06/05/2024 17:36:00,230.24,227.54,229.17,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.81,166.01,3.12,75.41,41.77,3.10,16.06,0.00,5.48,148.51,-2.18,7.83,31.32,-2.20,11.85,0.00,9.30,156.59,0.50,23.77,36.20,-0.07,13.95,0.00
$PJCIFN2,06/05/2024 17:37:00,230.37,227.54,229.14,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,167.41,1.95,62.20,40.50,1.93,15.49,0.00,7.23,149.35,-1.59,8.41,31.95,-2.18,11.86,0.00,9.23,156.90,0.33,21.18,36.28,-0.01,13.94,0.00
$PJCIFN2,06/05/2024 17:38:00,230.37,227.03,229.17,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,176.56,1.95,63.37,43.43,1.91,16.65,0.00,7.18,150.44,-2.77,6.66,31.73,-3.38,11.91,0.00,9.28,158.66,0.37,21.66,36.37,-0.16,13.88,0.00
$PJCIFN2,06/05/2024 17:39:00,230.11,227.80,229.23,0.05,0.74,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.93,168.33,2.52,62.85,43.04,4.28,16.68,0.00,6.08,149.02,-2.77,7.82,32.52,-3.37,10.17,0.00,9.57,156.52,0.22,21.17,36.35,0.02,14.01,0.00
$PJCIFN2,06/05/2024 17:40:00,230.37,227.67,229.21,0.05,0.71,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,163.81,4.89,62.13,41.74,4.83,16.68,0.00,6.07,149.35,-2.77,6.66,31.95,-2.18,10.79,0.00,9.47,156.59,0.54,20.77,36.56,0.04,14.00,0.00
$PJCIFN2,06/05/2024 17:41:00,230.37,227.41,229.06,0.05,0.73,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,166.99,2.53,73.32,40.26,1.34,17.23,0.00,6.65,151.78,-2.16,7.81,31.93,-2.20,11.84,0.00,9.43,156.98,0.33,24.22,36.56,-0.03,14.02,0.00
$PJCIFN2,06/05/2024 17:42:00,230.37,227.16,229.19,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,168.81,3.12,64.03,42.52,3.11,16.06,0.00,6.65,150.44,-2.77,8.40,31.82,-2.79,11.26,0.00,9.62,156.87,0.33,21.44,36.55,0.10,13.81,0.00
$PJCIFN2,06/05/2024 17:43:00,230.50,227.41,229.21,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,167.23,4.89,62.64,40.66,1.92,16.70,0.00,5.47,150.28,-3.33,7.82,31.82,-2.20,10.16,0.00,9.14,157.03,0.27,21.32,36.67,0.06,13.89,0.00
$PJCIFN2,06/05/2024 17:44:00,230.11,227.67,229.19,0.05,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,166.38,2.52,63.40,40.69,3.67,16.06,0.00,5.48,149.77,-2.16,8.39,31.93,-2.19,10.16,0.00,9.09,156.59,0.18,20.85,36.46,0.03,13.81,0.00
$PJCIFN2,06/05/2024 17:45:00,230.37,227.41,229.13,0.05,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,167.56,3.69,63.44,42.23,3.09,16.66,0.00,4.87,148.26,-2.75,7.82,31.86,-2.19,11.28,0.00,8.84,156.82,0.28,21.55,36.41,0.02,13.74,0.00
$PJCIFN2,06/05/2024 17:46:00,230.50,227.41,229.18,0.06,0.73,0.01,0.31,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,166.13,2.52,69.85,40.59,4.28,17.77,0.00,6.66,146.24,-2.78,8.41,31.34,-2.79,9.57,0.00,9.27,156.10,0.23,24.05,36.35,0.12,13.91,0.00
$PJCIFN2,06/05/2024 17:47:00,230.50,227.41,229.27,0.05,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.14,2.54,60.89,40.50,3.70,17.25,0.00,6.64,148.43,-2.19,7.81,32.37,-3.37,10.18,0.00,9.40,155.91,0.36,21.46,36.38,0.04,13.84,0.00
$PJCIFN2,06/05/2024 17:48:00,230.75,227.54,229.26,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.81,166.14,2.52,61.51,43.99,1.92,16.05,0.00,6.07,148.85,-3.35,7.22,31.93,-2.77,11.35,0.00,9.39,156.01,0.31,21.16,36.45,-0.20,14.02,0.00
$PJCIFN2,06/05/2024 17:49:00,230.50,227.93,229.31,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,167.16,3.11,62.20,42.38,1.93,16.66,0.00,6.66,147.25,-2.18,8.40,30.72,-3.97,11.93,0.00,9.17,155.67,0.29,20.96,36.26,0.04,14.09,0.00
$PJCIFN2,06/05/2024 17:50:00,230.37,227.54,229.27,0.05,0.78,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.40,178.83,3.72,62.23,41.13,1.93,17.80,0.00,4.89,148.85,-2.18,7.82,30.84,-1.61,10.69,0.00,9.31,157.42,0.24,21.11,36.24,0.06,13.83,0.00
$PJCIFN2,06/05/2024 17:51:00,230.37,227.67,229.19,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,162.46,2.53,64.90,41.18,1.93,16.64,0.00,6.07,146.66,-1.00,7.80,32.48,-2.19,10.80,0.00,9.30,155.83,0.52,23.91,36.54,-0.09,13.93,0.00
$PJCIFN2,06/05/2024 17:52:00,230.50,227.67,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.87,166.54,1.95,62.85,41.11,1.93,16.14,0.00,8.37,148.52,-1.59,8.40,31.11,-2.78,11.92,0.00,9.91,155.60,0.36,20.71,36.39,0.05,13.97,0.00
$PJCIFN2,06/05/2024 17:53:00,230.37,227.54,229.27,0.05,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.23,2.53,64.06,44.04,4.27,16.67,0.00,6.68,147.76,-1.59,9.03,30.77,-3.36,11.85,0.00,9.21,154.93,0.32,22.72,36.49,0.10,13.89,0.00
$PJCIFN2,06/05/2024 17:54:00,230.63,227.93,229.35,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,163.87,3.12,62.82,41.81,2.52,17.25,0.00,6.05,148.68,-1.59,8.39,32.53,-2.20,11.86,0.00,9.31,154.97,0.49,20.77,36.57,-0.01,13.86,0.00
$PJCIFN2,06/05/2024 17:55:00,230.24,227.28,229.29,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,162.18,3.71,61.82,41.72,1.93,17.83,0.00,4.88,147.34,-3.95,7.24,31.96,-2.20,8.92,0.00,9.11,155.00,0.21,20.72,36.54,-0.18,13.88,0.00
$PJCIFN2,06/05/2024 17:56:00,230.37,227.54,229.20,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,162.73,2.54,68.51,41.06,1.93,15.97,0.00,5.47,148.68,-2.77,9.58,31.36,-3.94,10.76,0.00,9.17,154.83,0.23,24.95,36.50,-0.16,13.81,0.00
$PJCIFN2,06/05/2024 17:57:00,230.37,227.54,229.28,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.31,1.95,61.03,41.67,1.93,15.53,0.00,6.67,147.59,-2.78,8.98,34.22,-2.20,11.93,0.00,9.19,154.83,0.17,20.74,36.47,0.00,14.01,0.00
$PJCIFN2,06/05/2024 17:58:00,230.50,227.67,229.31,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.37,164.96,1.95,64.47,41.93,1.93,16.09,0.00,6.65,148.85,-2.18,9.00,31.29,-2.20,11.93,0.00,9.08,154.55,0.30,22.46,36.46,0.01,13.94,0.00
$PJCIFN2,06/05/2024 17:59:00,230.37,228.06,229.35,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.93,1.36,64.06,42.91,2.52,16.07,0.00,7.22,147.34,-2.18,8.40,31.96,-1.61,11.29,0.00,9.18,154.77,0.31,21.24,36.49,0.18,14.03,0.00
$PJCIFN2,06/05/2024 18:00:00,230.24,227.67,229.28,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,164.53,1.95,60.96,40.48,1.93,16.09,0.00,6.07,148.51,-1.59,8.42,33.09,-2.20,11.93,0.00,9.19,154.77,0.42,20.83,36.11,-0.06,14.05,0.00
$PJCIFN2,06/05/2024 18:01:00,230.37,227.67,229.22,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,164.50,1.95,65.20,41.72,2.51,16.12,0.00,7.25,148.68,-2.18,8.98,30.75,-1.61,11.88,0.00,9.21,154.65,0.25,24.91,36.24,0.06,13.82,0.00
$PJCIFN2,06/05/2024 18:02:00,230.50,227.16,229.22,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,180.43,1.95,62.20,40.57,1.93,15.52,0.00,7.21,147.68,-1.59,8.42,31.27,-2.78,11.88,0.00,9.75,156.59,0.28,20.81,36.17,0.04,13.82,0.00
$PJCIFN2,06/05/2024 18:03:00,230.50,227.28,229.22,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.23,1.95,62.61,42.21,1.93,15.50,0.00,7.23,147.01,-2.18,8.41,31.29,-1.61,11.36,0.00,9.11,154.87,0.41,21.97,36.13,0.08,13.80,0.00
$PJCIFN2,06/05/2024 18:04:00,230.50,227.67,229.24,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.91,1.95,63.58,40.57,1.92,15.47,0.00,6.63,147.59,-1.00,9.03,32.53,-2.20,11.94,0.00,9.49,155.00,0.28,22.89,36.44,0.02,13.81,0.00
$PJCIFN2,06/05/2024 18:05:00,230.37,227.93,229.31,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,165.80,1.94,63.40,42.28,1.93,16.65,0.00,7.24,148.09,-1.59,8.98,32.50,-1.61,11.93,0.00,9.31,154.80,0.34,21.05,36.43,0.08,14.01,0.00
$PJCIFN2,06/05/2024 18:06:00,230.37,227.80,229.28,0.05,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.50,162.73,1.95,67.47,42.35,1.93,16.06,0.00,6.65,146.83,-1.00,10.16,31.86,-1.60,11.94,0.00,9.41,154.65,0.50,24.64,36.78,0.09,13.97,0.00
$PJCIFN2,06/05/2024 18:07:00,230.24,227.67,229.32,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.98,1.95,61.86,41.04,3.11,16.65,0.00,6.66,147.17,-2.76,8.40,31.93,-2.20,11.35,0.00,9.37,155.06,0.30,20.85,36.49,0.00,14.05,0.00
$PJCIFN2,06/05/2024 18:08:00,230.24,227.54,229.18,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,165.70,2.52,63.92,41.70,1.92,16.06,0.00,6.08,147.50,-1.60,8.98,31.95,-2.19,10.71,0.00,9.06,154.67,0.48,22.31,36.21,-0.02,13.92,0.00
$PJCIFN2,06/05/2024 18:09:00,230.50,227.67,229.19,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.37,164.53,2.52,63.30,41.16,1.34,16.10,0.00,7.25,147.68,-1.00,9.00,31.34,-2.18,10.10,0.00,9.07,155.14,0.31,21.77,36.50,0.04,13.90,0.00
$PJCIFN2,06/05/2024 18:10:00,230.50,227.67,229.24,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.88,164.64,2.53,62.82,42.28,2.51,17.21,0.00,6.66,147.58,-2.18,8.99,31.32,-1.61,12.43,0.00,9.09,154.77,0.46,20.81,36.35,0.11,14.05,0.00
$PJCIFN2,06/05/2024 18:11:00,230.37,227.67,229.23,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,166.36,1.95,78.50,41.09,1.93,15.47,0.00,6.06,147.76,-1.59,8.99,31.91,-2.20,11.36,0.00,9.13,154.89,0.30,24.56,36.19,0.02,13.82,0.00
$PJCIFN2,06/05/2024 18:12:00,230.50,227.67,229.29,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,165.77,1.95,62.20,40.21,1.93,15.52,0.00,6.65,148.09,-1.59,7.82,33.07,-2.19,11.98,0.00,9.67,155.03,0.49,20.74,36.31,0.11,13.91,0.00
$PJCIFN2,06/05/2024 18:13:00,230.24,227.41,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,165.52,2.53,62.75,41.09,1.93,16.12,0.00,7.24,147.92,-1.58,8.42,31.95,-1.60,10.76,0.00,9.26,154.57,0.49,21.71,36.34,-0.01,14.12,0.00
$PJCIFN2,06/05/2024 18:14:00,230.24,227.67,229.13,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,174.70,1.95,62.75,41.18,1.92,16.02,0.00,6.07,148.01,-1.00,8.40,30.66,-1.60,11.92,0.00,9.17,156.44,0.63,21.88,36.28,-0.05,13.85,0.00
$PJCIFN2,06/05/2024 18:15:00,230.50,227.54,229.19,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,10.82,164.05,1.95,61.65,40.50,1.93,16.04,0.00,6.07,148.52,-1.00,8.40,32.48,-2.20,11.35,0.00,9.25,155.15,0.50,20.30,36.56,0.02,13.86,0.00
$PJCIFN2,06/05/2024 18:16:00,230.37,227.54,229.21,0.05,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,165.05,1.95,79.17,42.35,1.93,16.06,0.00,7.23,145.83,-1.00,9.02,31.95,-2.19,11.34,0.00,9.55,155.28,0.31,24.31,36.40,-0.01,13.84,0.00
$PJCIFN2,06/05/2024 18:17:00,230.63,227.80,229.28,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,165.67,1.94,64.58,41.70,1.92,16.01,0.00,7.26,148.18,-1.00,9.00,31.91,-1.60,11.31,0.00,9.29,155.33,0.35,21.68,36.28,0.09,13.98,0.00
$PJCIFN2,06/05/2024 18:18:00,230.37,227.54,229.24,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,166.01,2.52,62.23,41.72,1.93,15.47,0.00,6.06,149.44,-1.00,8.39,31.98,-2.19,11.33,0.00,9.30,155.52,0.43,21.72,36.38,-0.02,13.95,0.00
$PJCIFN2,06/05/2024 18:19:00,230.24,227.41,229.20,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,167.28,2.54,62.23,40.53,1.92,16.12,0.00,6.67,148.43,-1.59,8.40,31.98,-2.79,11.95,0.00,9.04,155.31,0.43,20.83,36.30,-0.03,13.87,0.00
$PJCIFN2,06/05/2024 18:20:00,230.50,227.54,229.18,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.14,1.95,63.44,41.13,1.34,16.65,0.00,6.05,149.27,-1.59,8.39,30.63,-2.20,11.87,0.00,8.93,155.81,0.29,21.11,36.42,0.10,13.90,0.00
$PJCIFN2,06/05/2024 18:21:00,230.37,227.41,229.20,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.15,2.54,78.05,43.57,1.92,15.54,0.00,6.66,146.66,-1.59,8.98,31.36,-2.19,11.86,0.00,9.11,155.96,0.49,24.13,36.45,0.08,13.88,0.00
$PJCIFN2,06/05/2024 18:22:00,230.50,227.67,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,165.39,1.94,63.88,40.69,1.93,16.12,0.00,7.28,148.68,-1.58,8.41,31.34,-1.02,11.89,0.00,9.70,156.55,0.31,20.76,36.21,0.28,13.96,0.00
$PJCIFN2,06/05/2024 18:23:00,230.37,227.67,229.26,0.05,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.38,167.72,1.95,61.23,39.58,1.93,16.06,0.00,6.07,149.10,-1.59,8.98,32.50,-1.61,11.93,0.00,9.01,156.39,0.39,20.82,36.20,0.27,14.04,0.00
$PJCIFN2,06/05/2024 18:24:00,230.37,227.67,229.14,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,168.16,2.53,62.20,40.55,1.93,16.06,0.00,6.07,149.02,-1.00,9.01,31.93,-2.19,11.28,0.00,9.05,156.57,0.37,22.50,36.29,0.04,13.91,0.00
$PJCIFN2,06/05/2024 18:25:00,230.24,227.54,229.17,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,165.73,1.94,63.26,42.23,1.91,16.11,0.00,6.07,148.43,-1.59,8.97,31.30,-1.60,11.85,0.00,9.12,156.68,0.41,21.10,36.16,-0.14,13.90,0.00
$PJCIFN2,06/05/2024 18:26:00,230.24,227.28,229.07,0.05,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,178.93,1.93,76.74,42.26,1.91,15.96,0.00,7.24,150.27,-1.59,8.98,31.95,-1.61,11.83,0.00,9.27,158.62,0.36,24.27,36.54,0.09,13.71,0.00
$PJCIFN2,06/05/2024 18:27:00,230.24,227.54,229.21,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,165.24,1.95,61.65,42.26,1.34,16.11,0.00,6.62,149.27,-1.59,8.39,32.42,-1.61,11.87,0.00,9.30,156.49,0.35,20.90,36.52,0.05,13.92,0.00
$PJCIFN2,06/05/2024 18:28:00,230.37,227.67,229.23,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,167.72,1.95,62.27,42.21,1.92,16.06,0.00,6.65,148.51,-1.59,8.98,31.30,-2.19,11.87,0.00,9.28,156.96,0.36,20.83,36.48,0.05,13.91,0.00
$PJCIFN2,06/05/2024 18:29:00,230.11,227.80,229.21,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.35,167.09,1.94,63.33,41.74,1.93,15.47,0.00,6.66,148.51,-1.59,8.41,31.93,-1.61,11.90,0.00,9.34,156.63,0.19,21.51,36.33,0.14,13.94,0.00
$PJCIFN2,06/05/2024 18:30:00,230.37,227.16,229.16,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.88,1.95,63.92,41.70,1.93,16.09,0.00,7.24,149.77,-1.60,8.39,32.48,-1.61,11.92,0.00,9.44,156.51,0.16,20.99,36.56,0.06,13.96,0.00
$PJCIFN2,06/05/2024 18:31:00,230.24,227.41,229.11,0.06,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,167.65,1.94,81.33,41.81,1.93,16.06,0.00,7.23,149.27,-1.58,7.80,31.23,-1.61,11.33,0.00,9.58,157.90,0.34,24.64,36.42,0.10,13.90,0.00
$PJCIFN2,06/05/2024 18:32:00,230.37,227.54,229.20,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,166.82,1.95,63.37,42.40,1.92,16.72,0.00,7.23,148.85,-1.58,8.98,31.86,-2.19,11.29,0.00,9.78,157.62,0.40,21.12,36.53,-0.03,14.03,0.00
$PJCIFN2,06/05/2024 18:33:00,230.37,227.41,229.23,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.33,167.35,2.53,62.75,41.20,2.52,17.25,0.00,6.67,149.52,-1.59,8.40,31.91,-1.61,11.87,0.00,9.16,157.78,0.29,20.95,36.77,0.15,13.80,0.00
$PJCIFN2,06/05/2024 18:34:00,230.24,227.67,229.20,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.92,166.32,1.95,62.75,42.35,1.92,16.05,0.00,6.66,150.19,-2.18,7.81,31.34,-1.61,11.91,0.00,9.05,157.53,0.23,21.70,36.56,0.01,13.96,0.00
$PJCIFN2,06/05/2024 18:35:00,230.37,227.41,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,167.37,2.53,62.78,41.70,1.93,15.48,0.00,6.66,149.60,-2.17,7.84,32.48,-1.61,11.27,0.00,9.15,157.79,0.23,20.84,36.31,-0.03,13.74,0.00
$PJCIFN2,06/05/2024 18:36:00,230.37,227.28,229.12,0.06,0.72,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.12,0.16,0.00,0.06,0.00,13.05,165.36,1.94,81.87,42.82,1.93,16.65,0.00,7.24,150.95,-2.18,9.00,31.34,-2.18,11.92,0.00,9.12,157.02,0.26,26.51,36.41,0.12,13.91,0.00
$PJCIFN2,06/05/2024 18:37:00,230.24,227.54,229.20,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.30,166.04,1.95,63.37,42.26,1.92,15.49,0.00,7.25,149.52,-1.00,8.99,32.48,-2.19,11.33,0.00,9.09,157.08,0.26,21.11,36.70,0.11,13.94,0.00
$PJCIFN2,06/05/2024 18:38:00,230.63,227.54,229.24,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.34,179.18,1.94,62.09,40.59,1.92,15.47,0.00,6.62,150.61,-2.77,7.83,31.95,-1.60,10.74,0.00,9.09,158.71,0.08,21.09,36.32,0.13,13.83,0.00
$PJCIFN2,06/05/2024 18:39:00,230.37,227.67,229.24,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.42,166.54,2.53,63.37,41.11,3.69,16.69,0.00,6.66,149.77,-1.59,9.58,33.09,-2.20,11.94,0.00,9.33,156.70,0.36,22.53,36.38,0.13,13.88,0.00
$PJCIFN2,06/05/2024 18:40:00,230.37,227.67,229.20,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,164.18,1.95,63.30,41.16,1.93,15.49,0.00,6.65,146.75,-1.01,8.41,31.32,-2.77,11.35,0.00,9.20,156.32,0.33,20.92,36.60,-0.03,13.86,0.00
$PJCIFN2,06/05/2024 18:41:00,230.37,227.28,229.15,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,165.52,2.52,77.78,42.89,1.34,16.13,0.00,6.65,150.36,-1.59,8.99,30.72,-2.20,11.92,0.00,9.49,156.40,0.33,24.57,36.41,-0.06,13.89,0.00
$PJCIFN2,06/05/2024 18:42:00,230.50,227.54,229.26,0.06,0.72,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.86,2.53,62.89,44.60,2.53,15.50,0.00,7.25,147.58,-1.00,9.00,31.82,-2.18,11.36,0.00,10.01,156.37,0.43,21.13,36.36,0.16,13.87,0.00
$PJCIFN2,06/05/2024 18:43:00,230.50,227.54,229.27,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.70,1.95,62.09,40.55,1.93,15.46,0.00,6.66,149.02,-1.59,8.41,33.10,-1.61,11.36,0.00,9.46,156.28,0.27,20.47,36.63,0.11,13.77,0.00
$PJCIFN2,06/05/2024 18:44:00,230.24,227.80,229.29,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,164.59,1.95,62.23,40.03,3.10,16.09,0.00,5.47,147.67,-2.18,7.22,33.09,-2.79,10.77,0.00,9.12,155.87,0.23,21.12,36.37,-0.10,13.84,0.00
$PJCIFN2,06/05/2024 18:45:00,230.50,227.67,229.27,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,164.68,1.95,61.58,41.16,1.93,17.24,0.00,6.08,146.75,-1.00,8.41,33.12,-1.61,11.97,0.00,9.26,156.07,0.37,20.79,36.32,0.09,13.91,0.00
$PJCIFN2,06/05/2024 18:46:00,230.37,227.16,229.20,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,166.69,2.52,76.57,40.57,1.92,15.54,0.00,7.19,149.27,-1.59,8.42,31.34,-2.20,10.67,0.00,9.16,155.82,0.30,24.59,36.37,-0.04,13.85,0.00
$PJCIFN2,06/05/2024 18:47:00,230.50,227.67,229.26,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.51,1.95,61.54,40.53,1.34,15.97,0.00,6.06,147.93,-1.58,7.82,30.70,-1.61,10.75,0.00,9.12,155.69,0.22,20.94,36.34,0.04,13.85,0.00
$PJCIFN2,06/05/2024 18:48:00,230.37,227.54,229.27,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,163.04,2.53,61.61,41.16,1.93,15.97,0.00,7.21,148.76,-1.59,8.40,33.07,-1.61,12.52,0.00,9.19,155.80,0.32,20.93,36.49,0.13,14.00,0.00
$PJCIFN2,06/05/2024 18:49:00,230.50,227.67,229.33,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,10.81,165.18,1.94,62.30,40.03,2.51,16.08,0.00,6.65,149.44,-2.18,7.22,31.29,-3.37,11.35,0.00,9.05,155.84,0.23,21.47,36.00,-0.01,14.06,0.00
$PJCIFN2,06/05/2024 18:50:00,230.24,227.67,229.26,0.05,0.77,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.99,175.48,1.95,61.54,41.16,4.26,16.66,0.00,6.65,149.10,-2.18,8.40,32.50,-2.20,10.76,0.00,9.00,157.35,0.26,20.61,36.46,0.11,13.92,0.00
$PJCIFN2,06/05/2024 18:51:00,230.24,227.28,229.18,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.41,163.67,2.54,75.45,41.02,1.34,15.52,0.00,7.22,149.02,-1.60,8.99,33.05,-1.61,11.95,0.00,9.31,155.51,0.34,24.25,36.33,0.00,13.94,0.00
$PJCIFN2,06/05/2024 18:52:00,230.50,227.54,229.26,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,166.23,1.95,62.82,41.72,2.52,16.68,0.00,6.66,148.68,-2.18,8.41,31.84,-3.38,11.26,0.00,9.63,155.41,0.21,21.28,36.17,-0.10,13.85,0.00
$PJCIFN2,06/05/2024 18:53:00,230.63,227.67,229.27,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,164.90,1.93,62.30,41.13,1.93,16.08,0.00,7.24,149.61,-1.59,8.99,32.48,-2.20,11.94,0.00,9.27,155.92,0.23,20.94,36.42,0.04,13.88,0.00
$PJCIFN2,06/05/2024 18:54:00,230.50,227.80,229.32,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,165.67,1.95,62.85,44.09,1.93,16.07,0.00,7.24,148.09,-1.00,8.41,31.29,-1.61,11.27,0.00,9.28,155.33,0.30,21.53,36.51,0.12,13.94,0.00
$PJCIFN2,06/05/2024 18:55:00,230.24,227.54,229.26,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,167.04,1.95,63.26,42.21,1.34,15.47,0.00,7.21,148.60,-1.00,8.40,33.49,-2.18,11.33,0.00,9.36,155.67,0.35,21.18,36.41,-0.04,13.83,0.00
$PJCIFN2,06/05/2024 18:56:00,230.63,227.54,229.18,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.35,163.09,1.93,74.95,41.70,1.34,16.11,0.00,7.21,149.86,-1.59,9.58,32.42,-1.61,12.44,0.00,9.31,155.81,0.23,24.69,36.21,0.05,13.96,0.00
$PJCIFN2,06/05/2024 18:57:00,230.50,227.54,229.24,0.05,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,166.23,3.12,62.27,42.26,3.09,17.24,0.00,6.04,147.68,-2.18,9.03,31.20,-2.79,11.35,0.00,9.08,154.99,0.24,20.97,36.51,0.04,13.87,0.00
$PJCIFN2,06/05/2024 18:58:00,230.37,227.54,229.23,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,165.73,1.95,61.10,39.92,1.34,15.47,0.00,6.66,146.24,-2.77,7.81,32.96,-2.19,11.36,0.00,9.18,155.69,0.35,20.53,36.46,-0.10,13.90,0.00
$PJCIFN2,06/05/2024 18:59:00,230.50,227.80,229.32,0.05,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,165.39,1.95,61.65,40.59,4.87,15.97,0.00,6.66,147.84,-1.59,6.63,32.52,-3.38,11.34,0.00,9.02,155.52,0.36,21.00,36.23,-0.05,13.85,0.00
$PJCIFN2,06/05/2024 19:00:00,230.24,227.67,229.25,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.93,167.13,2.53,62.78,40.57,2.51,17.21,0.00,6.08,147.93,-1.59,8.40,31.29,-1.61,11.36,0.00,8.96,155.72,0.31,20.53,36.21,0.11,14.03,0.00
$PJCIFN2,06/05/2024 19:01:00,230.37,227.67,229.15,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,11.39,162.14,1.94,73.86,41.74,1.93,16.08,0.00,6.08,144.05,-1.58,9.59,30.75,-2.19,11.28,0.00,8.92,151.66,0.35,25.24,36.20,0.03,13.91,0.00
$PJCIFN2,06/05/2024 19:02:00,230.50,227.41,229.26,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,180.11,2.51,62.23,41.58,1.91,15.51,0.00,7.20,144.67,-2.78,8.42,31.39,-2.79,11.25,0.00,9.55,153.38,0.33,20.79,36.08,-0.03,13.79,0.00
$PJCIFN2,06/05/2024 19:03:00,230.24,227.67,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,166.82,2.54,63.30,41.81,2.51,16.07,0.00,4.89,142.55,-1.59,9.58,31.89,-2.77,11.87,0.00,8.96,151.15,0.50,22.02,36.23,-0.01,13.96,0.00
$PJCIFN2,06/05/2024 19:04:00,230.24,227.54,229.27,0.05,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.33,165.80,2.54,69.89,42.40,1.93,16.67,0.00,6.64,146.73,-1.59,8.41,31.36,-2.79,11.94,0.00,9.31,152.69,0.54,23.05,36.04,0.11,13.95,0.00
$PJCIFN2,06/05/2024 19:05:00,230.37,227.54,229.22,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,168.24,1.95,62.82,41.70,1.93,18.46,0.00,6.07,146.83,-2.18,8.39,31.32,-2.19,11.88,0.00,9.29,155.86,0.39,20.90,36.24,0.10,14.06,0.00
$PJCIFN2,06/05/2024 19:06:00,230.24,227.41,229.12,0.05,0.72,0.02,0.31,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,164.86,3.72,70.94,41.65,1.93,17.12,0.00,4.86,149.60,-2.18,9.58,31.86,-3.94,10.68,0.00,9.38,156.23,0.59,24.55,36.06,-0.15,13.93,0.00
$PJCIFN2,06/05/2024 19:07:00,230.50,227.67,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,166.54,2.52,63.37,41.88,1.93,18.43,0.00,5.48,149.44,-1.59,8.42,29.49,-1.61,9.53,0.00,9.41,156.04,0.35,21.01,36.28,-0.09,13.85,0.00
$PJCIFN2,06/05/2024 19:08:00,230.37,227.67,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,168.41,3.12,63.44,40.62,1.93,16.06,0.00,6.65,148.52,-1.59,7.83,32.46,-2.19,11.97,0.00,9.26,156.40,0.47,21.33,36.28,0.05,14.01,0.00
$PJCIFN2,06/05/2024 19:09:00,230.37,227.67,229.24,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,165.67,1.94,62.78,42.87,2.51,16.05,0.00,7.23,150.28,-2.77,6.63,33.10,-3.95,10.18,0.00,9.28,156.26,0.26,20.89,36.34,-0.16,13.76,0.00
$PJCIFN2,06/05/2024 19:10:00,230.50,227.54,229.12,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,173.24,1.95,63.33,41.09,1.93,16.06,0.00,5.48,147.09,-2.77,7.24,32.52,-2.76,10.18,0.00,9.09,156.84,0.25,21.63,36.36,0.07,13.79,0.00
$PJCIFN2,06/05/2024 19:11:00,230.37,227.41,229.10,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.92,165.33,2.53,66.30,41.63,2.50,16.65,0.00,6.64,149.18,-2.17,7.79,31.29,-2.77,11.93,0.00,9.24,157.01,0.17,25.57,36.13,-0.08,13.94,0.00
$PJCIFN2,06/05/2024 19:12:00,230.37,227.54,229.24,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,167.35,2.54,62.96,43.52,2.52,16.06,0.00,7.23,150.03,-3.36,8.99,32.44,-2.78,11.31,0.00,9.60,156.86,0.39,21.03,35.89,-0.01,13.88,0.00
$PJCIFN2,06/05/2024 19:13:00,230.37,227.67,229.21,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,168.22,1.95,63.30,42.26,1.93,15.96,0.00,6.06,150.70,-1.59,7.82,31.37,-1.61,10.73,0.00,9.10,156.98,0.32,20.64,36.26,-0.06,14.09,0.00
$PJCIFN2,06/05/2024 19:14:00,230.24,227.67,229.10,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,176.08,1.93,62.71,42.84,1.93,16.69,0.00,6.68,152.21,-1.59,7.84,32.00,-1.61,11.38,0.00,9.27,159.11,0.24,20.62,36.69,0.12,13.90,0.00
$PJCIFN2,06/05/2024 19:15:00,230.37,227.67,229.20,0.05,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,171.85,1.95,62.13,42.26,1.34,16.05,0.00,6.05,149.60,-1.58,8.97,31.36,-2.18,10.71,0.00,9.21,157.56,0.31,21.24,36.27,0.06,13.83,0.00
$PJCIFN2,06/05/2024 19:16:00,230.24,227.54,229.18,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,168.62,1.95,70.27,40.69,1.34,15.49,0.00,7.24,151.78,-1.59,8.40,32.46,-2.78,11.93,0.00,9.42,158.08,0.45,23.75,36.57,-0.04,13.85,0.00
$PJCIFN2,06/05/2024 19:17:00,230.24,227.54,229.15,0.05,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,168.54,3.13,61.54,40.10,1.34,17.12,0.00,5.47,150.86,-1.59,8.40,31.34,-1.61,11.29,0.00,9.32,157.56,0.45,20.84,36.57,-0.02,14.04,0.00
$PJCIFN2,06/05/2024 19:18:00,230.37,227.54,229.15,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,169.68,2.54,62.71,42.26,1.93,16.06,0.00,7.24,150.87,-2.17,8.40,31.95,-1.61,11.85,0.00,9.50,157.67,0.31,21.02,36.55,0.11,13.75,0.00
$PJCIFN2,06/05/2024 19:19:00,230.24,227.67,229.10,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,166.32,1.95,62.78,42.23,2.50,16.05,0.00,7.83,152.28,-1.00,9.56,31.87,-1.61,11.87,0.00,9.63,157.75,0.30,21.51,36.44,0.02,13.92,0.00
$PJCIFN2,06/05/2024 19:20:00,230.24,227.67,229.19,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,170.19,2.52,61.06,42.33,1.93,16.05,0.00,7.23,151.95,-3.34,8.43,31.84,-1.02,11.36,0.00,9.79,157.88,0.28,21.16,36.45,0.11,14.08,0.00
$PJCIFN2,06/05/2024 19:21:00,230.11,227.16,229.16,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.35,1.95,75.41,39.99,1.93,16.06,0.00,6.67,151.63,-2.18,8.40,31.36,-1.61,11.91,0.00,9.51,157.59,0.32,23.73,36.53,0.05,14.06,0.00
$PJCIFN2,06/05/2024 19:22:00,230.63,227.54,229.13,0.05,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,169.24,3.71,63.30,39.90,1.93,16.12,0.00,7.25,150.27,-2.16,7.24,30.73,-2.20,11.26,0.00,9.97,157.78,0.29,20.77,36.28,-0.07,13.88,0.00
$PJCIFN2,06/05/2024 19:23:00,230.50,227.54,229.15,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,170.37,1.95,61.54,40.73,1.93,16.10,0.00,5.47,149.94,-1.59,8.40,32.52,-2.18,10.18,0.00,9.24,158.12,0.12,20.71,36.50,0.30,14.03,0.00
$PJCIFN2,06/05/2024 19:24:00,230.50,227.41,229.20,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,166.10,1.95,62.75,42.33,1.34,16.57,0.00,7.23,150.69,-1.58,8.98,31.84,-2.78,12.44,0.00,9.56,157.92,0.33,21.22,36.85,-0.09,13.94,0.00
$PJCIFN2,06/05/2024 19:25:00,230.11,227.16,229.14,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,170.11,1.95,62.78,42.26,1.93,16.09,0.00,7.25,149.86,-1.00,8.42,31.32,-1.02,10.77,0.00,9.33,157.54,0.35,20.95,36.53,0.17,13.89,0.00
$PJCIFN2,06/05/2024 19:26:00,230.24,227.41,229.05,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,177.54,2.53,76.66,41.65,1.93,15.99,0.00,7.21,151.78,-1.60,9.57,31.25,-2.78,11.36,0.00,9.37,159.30,0.19,24.68,36.43,0.29,13.80,0.00
$PJCIFN2,06/05/2024 19:27:00,230.37,227.67,229.20,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,166.80,1.95,62.78,40.89,1.93,16.13,0.00,6.65,150.44,-1.59,8.41,32.52,-2.20,11.91,0.00,9.67,156.95,0.35,20.86,36.66,0.02,13.97,0.00
$PJCIFN2,06/05/2024 19:28:00,230.37,227.54,229.19,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,169.51,1.94,62.71,41.65,1.92,16.09,0.00,7.26,148.10,-1.00,7.85,32.42,-2.19,11.30,0.00,9.49,156.83,0.14,20.82,36.48,0.09,13.81,0.00
$PJCIFN2,06/05/2024 19:29:00,230.24,227.67,229.18,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,164.13,1.94,62.23,42.23,3.10,16.06,0.00,6.07,150.19,-2.18,9.00,32.94,-1.61,10.77,0.00,9.41,156.67,0.39,21.70,36.69,0.05,13.84,0.00
$PJCIFN2,06/05/2024 19:30:00,230.37,227.80,229.24,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,169.72,1.95,62.89,42.35,1.93,15.54,0.00,7.83,150.03,-2.18,8.39,31.95,-1.61,11.28,0.00,9.71,156.55,0.34,21.09,36.51,-0.06,13.78,0.00
$PJCIFN2,06/05/2024 19:31:00,230.37,227.67,229.14,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.60,1.95,76.74,41.11,2.51,16.11,0.00,7.20,148.77,-1.60,8.99,32.48,-1.60,11.36,0.00,9.66,156.65,0.19,23.50,36.51,0.07,13.88,0.00
$PJCIFN2,06/05/2024 19:32:00,230.37,227.54,229.24,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.62,165.67,1.95,65.13,42.77,3.11,17.24,0.00,6.07,149.69,-1.59,7.82,32.42,-1.61,11.93,0.00,10.31,156.24,0.31,20.79,36.63,-0.03,14.00,0.00
$PJCIFN2,06/05/2024 19:33:00,230.37,227.80,229.28,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,166.57,1.95,61.61,40.80,1.93,15.51,0.00,7.24,147.43,-1.00,8.39,32.50,-1.61,11.35,0.00,9.62,156.08,0.28,20.86,36.46,-0.04,13.87,0.00
$PJCIFN2,06/05/2024 19:34:00,230.24,227.80,229.24,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,163.63,1.95,63.92,41.13,1.93,16.06,0.00,6.65,148.10,-1.59,8.41,31.34,-2.19,11.35,0.00,9.56,155.66,0.34,22.40,36.48,-0.09,13.95,0.00
$PJCIFN2,06/05/2024 19:35:00,230.37,227.67,229.22,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,167.58,1.95,63.37,41.72,1.34,16.07,0.00,7.22,147.25,-1.58,8.99,31.95,-2.18,11.26,0.00,9.50,155.85,0.29,20.98,36.63,0.13,13.91,0.00
$PJCIFN2,06/05/2024 19:36:00,230.63,227.67,229.20,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.81,1.95,78.54,40.50,1.93,15.55,0.00,7.80,148.35,-1.00,8.98,31.86,-1.61,11.93,0.00,9.44,156.15,0.33,23.82,36.31,0.05,13.81,0.00
$PJCIFN2,06/05/2024 19:37:00,230.24,227.67,229.24,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.31,163.00,1.94,62.20,42.28,1.34,16.08,0.00,7.24,150.02,-1.59,8.98,32.48,-1.61,11.36,0.00,9.25,156.04,0.22,21.06,36.18,-0.07,13.87,0.00
$PJCIFN2,06/05/2024 19:38:00,230.24,227.67,229.22,0.05,0.81,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,185.14,1.95,61.65,40.69,1.93,16.07,0.00,7.24,147.42,-1.59,8.41,31.36,-2.19,11.93,0.00,9.46,157.70,0.32,20.73,36.26,0.05,13.89,0.00
$PJCIFN2,06/05/2024 19:39:00,230.37,227.67,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,163.87,2.54,62.85,41.06,1.93,16.09,0.00,7.25,147.67,-1.60,8.41,31.95,-2.19,11.94,0.00,9.51,155.42,0.31,21.61,36.34,-0.03,13.94,0.00
$PJCIFN2,06/05/2024 19:40:00,230.37,227.54,229.14,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,168.16,1.94,62.82,42.26,1.91,16.07,0.00,7.25,147.76,-1.58,7.82,30.79,-2.20,11.28,0.00,9.61,155.92,0.25,20.46,36.38,0.03,13.96,0.00
$PJCIFN2,06/05/2024 19:41:00,230.50,227.54,229.22,0.05,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.37,167.44,1.95,76.20,42.23,1.33,15.47,0.00,6.06,147.01,-1.59,9.00,30.70,-1.60,11.90,0.00,9.49,155.74,0.37,23.91,36.42,0.07,13.84,0.00
$PJCIFN2,06/05/2024 19:42:00,230.37,227.80,229.28,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,164.00,1.95,63.95,42.50,1.93,16.07,0.00,7.82,146.42,-1.00,8.40,31.91,-2.79,10.75,0.00,10.15,155.86,0.35,21.59,36.54,-0.07,13.76,0.00
$PJCIFN2,06/05/2024 19:43:00,230.50,227.54,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,165.95,1.95,62.75,41.23,2.52,16.05,0.00,7.25,149.52,-1.58,8.41,31.87,-1.61,11.35,0.00,9.72,156.04,0.32,21.40,36.50,-0.03,13.90,0.00
$PJCIFN2,06/05/2024 19:44:00,230.24,227.54,229.19,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.18,1.95,63.40,41.74,1.93,15.51,0.00,7.83,147.84,-1.59,8.39,31.96,-2.19,11.33,0.00,9.78,155.63,0.33,22.04,36.36,0.08,13.88,0.00
$PJCIFN2,06/05/2024 19:45:00,230.37,227.80,229.19,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,163.28,1.95,61.65,42.23,1.93,16.05,0.00,7.25,148.01,-1.58,8.40,31.93,-2.18,11.36,0.00,9.71,155.80,0.32,20.54,36.57,0.07,14.00,0.00
$PJCIFN2,06/05/2024 19:46:00,230.63,227.41,229.15,0.05,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,168.07,2.53,82.50,40.57,1.93,16.03,0.00,6.64,148.18,-1.59,7.83,32.44,-1.61,11.34,0.00,9.57,156.02,0.50,23.85,36.25,0.18,13.84,0.00
$PJCIFN2,06/05/2024 19:47:00,230.63,227.67,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,165.49,1.95,62.85,41.74,2.51,16.67,0.00,6.68,147.68,-1.59,8.97,31.91,-2.20,11.35,0.00,9.31,155.49,0.18,20.63,36.27,-0.02,13.95,0.00
$PJCIFN2,06/05/2024 19:48:00,230.24,227.54,229.23,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,166.13,1.94,61.72,41.84,1.93,16.66,0.00,7.82,147.68,-2.19,8.41,31.30,-1.61,11.91,0.00,9.50,155.98,0.34,20.85,36.20,0.04,13.99,0.00
$PJCIFN2,06/05/2024 19:49:00,230.24,227.54,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.88,165.14,1.95,63.33,41.65,1.93,15.95,0.00,7.26,146.66,-1.59,8.98,31.93,-2.18,12.42,0.00,9.48,155.55,0.22,21.79,36.29,0.10,13.93,0.00
$PJCIFN2,06/05/2024 19:50:00,230.24,227.54,229.12,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,176.76,1.95,63.95,41.06,1.34,16.66,0.00,6.66,148.27,-2.78,8.99,31.78,-1.61,11.29,0.00,9.54,157.61,0.35,21.88,36.28,-0.14,14.00,0.00
$PJCIFN2,06/05/2024 19:51:00,230.63,227.67,229.17,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,167.67,1.94,76.29,42.82,2.51,15.46,0.00,6.65,147.34,-2.17,8.41,31.22,-2.77,11.38,0.00,9.49,156.38,0.44,24.50,36.17,0.21,13.90,0.00
$PJCIFN2,06/05/2024 19:52:00,230.37,227.41,229.23,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,165.58,1.95,61.75,42.42,2.52,15.50,0.00,8.41,146.66,-1.59,8.40,31.89,-1.60,11.93,0.00,9.98,156.23,0.45,20.81,36.18,0.09,13.92,0.00
$PJCIFN2,06/05/2024 19:53:00,230.37,227.54,229.20,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,166.08,1.95,61.20,41.16,1.34,16.06,0.00,6.65,148.77,-1.59,7.24,32.52,-1.61,11.94,0.00,9.54,156.11,0.50,20.94,36.53,-0.10,13.97,0.00
$PJCIFN2,06/05/2024 19:54:00,230.63,227.41,229.14,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.86,2.53,63.37,41.65,1.93,15.51,0.00,6.66,147.58,-1.60,8.41,30.75,-2.20,11.83,0.00,9.74,155.83,0.56,21.53,36.15,0.02,13.86,0.00
$PJCIFN2,06/05/2024 19:55:00,230.50,227.67,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,167.41,3.10,62.78,41.67,1.93,15.47,0.00,7.78,148.76,-1.59,8.40,31.32,-2.78,11.88,0.00,9.55,156.10,0.48,20.81,35.99,-0.02,13.90,0.00
$PJCIFN2,06/05/2024 19:56:00,230.37,227.67,229.18,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,168.54,1.95,78.00,40.69,1.34,15.48,0.00,6.67,148.01,-1.00,8.97,32.50,-1.61,12.49,0.00,9.77,156.65,0.37,24.03,36.30,0.00,13.98,0.00
$PJCIFN2,06/05/2024 19:57:00,230.37,227.80,229.24,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.93,167.16,1.94,61.79,41.81,1.93,16.08,0.00,7.84,149.35,-1.59,8.41,31.89,-1.61,11.34,0.00,9.77,156.50,0.43,21.48,36.20,0.03,13.84,0.00
$PJCIFN2,06/05/2024 19:58:00,230.37,227.54,229.15,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.36,166.66,2.53,61.65,39.94,1.34,16.06,0.00,7.27,149.61,-1.59,7.83,32.53,-1.61,11.93,0.00,9.59,157.02,0.49,20.70,36.42,0.00,13.89,0.00
$PJCIFN2,06/05/2024 19:59:00,230.24,227.54,229.14,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,168.46,2.53,62.13,41.09,1.34,16.09,0.00,6.08,148.60,-1.00,8.41,32.57,-1.61,11.93,0.00,9.59,157.11,0.42,21.73,36.30,0.12,13.94,0.00
$PJCIFN2,06/05/2024 20:00:00,230.37,227.54,229.14,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.94,2.52,64.47,42.87,1.92,16.06,0.00,7.23,148.52,-1.00,7.80,31.82,-1.02,11.27,0.00,9.51,157.14,0.40,21.71,36.13,0.05,13.93,0.00
$PJCIFN2,06/05/2024 20:01:00,230.37,227.54,229.06,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.62,167.37,1.95,73.28,41.60,1.92,16.03,0.00,6.64,150.36,-1.59,7.83,31.32,-1.60,11.89,0.00,9.47,157.75,0.32,24.56,36.29,0.07,14.03,0.00
$PJCIFN2,06/05/2024 20:02:00,230.24,227.54,229.11,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.67,179.22,1.94,62.82,42.33,1.93,16.01,0.00,7.25,151.12,-2.18,8.97,30.77,-1.61,11.28,0.00,9.98,159.59,0.40,20.89,36.47,0.10,13.82,0.00
$PJCIFN2,06/05/2024 20:03:00,230.37,227.41,229.13,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.37,166.76,1.95,63.23,41.65,1.92,16.06,0.00,7.25,148.93,-1.00,8.97,32.53,-1.61,11.86,0.00,9.56,157.61,0.28,20.77,36.36,0.17,13.81,0.00
$PJCIFN2,06/05/2024 20:04:00,230.24,227.16,229.09,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.37,169.18,1.94,77.33,40.59,1.91,15.49,0.00,7.23,150.78,-1.59,7.80,31.23,-2.19,11.91,0.00,9.45,157.98,0.35,22.66,36.40,0.12,13.91,0.00
$PJCIFN2,06/05/2024 20:05:00,230.24,227.41,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.82,1.95,63.88,41.11,1.93,16.08,0.00,6.65,150.19,-1.59,9.56,31.87,-2.78,11.33,0.00,9.49,157.64,0.18,22.18,36.49,-0.15,13.85,0.00
$PJCIFN2,06/05/2024 20:06:00,230.37,227.54,229.15,0.05,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,168.12,1.95,79.62,42.28,1.34,16.05,0.00,7.83,149.94,-2.18,10.17,31.87,-2.20,11.34,0.00,9.64,157.47,0.27,26.12,36.49,-0.03,13.89,0.00
$PJCIFN2,06/05/2024 20:07:00,230.37,227.54,229.13,0.06,0.74,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,167.67,1.94,61.03,39.27,1.93,16.04,0.00,7.82,150.53,-1.59,8.97,32.50,-2.78,11.91,0.00,9.58,157.70,0.30,20.50,36.34,-0.01,13.98,0.00
$PJCIFN2,06/05/2024 20:08:00,230.50,227.67,229.11,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,166.90,1.95,62.13,41.09,2.52,15.51,0.00,6.66,149.69,-1.59,8.41,31.75,-1.60,11.97,0.00,9.77,157.58,0.28,20.70,36.46,0.16,13.91,0.00
$PJCIFN2,06/05/2024 20:09:00,230.37,227.41,229.19,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,168.45,1.95,63.37,42.87,1.34,16.02,0.00,7.79,150.78,-1.60,8.41,31.89,-2.18,11.36,0.00,9.93,157.78,0.40,20.83,36.51,-0.05,13.93,0.00
$PJCIFN2,06/05/2024 20:10:00,230.50,227.67,229.16,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.41,1.36,62.78,41.34,1.93,16.04,0.00,7.24,149.61,-1.00,8.99,31.93,-2.77,11.86,0.00,9.81,157.80,0.22,21.82,36.28,0.06,13.95,0.00
$PJCIFN2,06/05/2024 20:11:00,230.11,227.41,229.05,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,166.57,1.95,78.41,41.06,1.34,15.44,0.00,6.07,150.19,-1.59,8.40,32.48,-1.61,11.34,0.00,9.61,158.02,0.27,24.83,36.51,0.03,13.92,0.00
$PJCIFN2,06/05/2024 20:12:00,230.24,227.41,229.10,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.21,166.85,2.53,61.61,40.53,1.92,16.08,0.00,7.25,149.27,-1.59,8.39,31.95,-1.61,11.93,0.00,10.09,158.10,0.30,20.27,36.47,0.09,13.85,0.00
$PJCIFN2,06/05/2024 20:13:00,230.50,227.28,229.07,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,166.90,2.52,63.33,42.72,1.92,16.05,0.00,7.83,148.68,-1.00,7.81,31.89,-2.20,10.73,0.00,9.61,158.05,0.40,20.56,36.35,-0.02,14.01,0.00
$PJCIFN2,06/05/2024 20:14:00,230.11,227.03,229.08,0.05,0.80,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.38,181.49,1.95,62.13,40.73,1.93,16.04,0.00,7.78,150.86,-1.00,8.39,31.87,-2.19,12.42,0.00,9.41,160.21,0.31,20.70,36.17,0.09,13.94,0.00
$PJCIFN2,06/05/2024 20:15:00,230.37,227.41,229.14,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,10.81,168.69,1.94,60.44,41.16,1.93,15.47,0.00,7.26,147.92,-1.59,7.80,33.09,-1.61,11.34,0.00,9.50,157.96,0.19,22.05,36.33,0.11,13.89,0.00
$PJCIFN2,06/05/2024 20:16:00,230.37,227.41,229.08,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,169.51,1.95,76.66,42.28,1.93,16.06,0.00,7.24,150.61,-1.00,9.01,31.87,-2.19,11.37,0.00,9.46,158.18,0.34,24.37,36.60,0.05,13.90,0.00
$PJCIFN2,06/05/2024 20:17:00,230.24,227.41,229.17,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,166.99,1.95,67.15,41.20,1.93,16.07,0.00,6.67,148.85,-1.59,8.42,32.55,-1.61,11.95,0.00,9.41,157.43,0.28,20.52,36.40,-0.01,13.94,0.00
$PJCIFN2,06/05/2024 20:18:00,230.24,227.41,229.15,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.14,1.95,61.06,42.89,1.93,15.51,0.00,7.25,150.28,-1.59,8.41,32.46,-1.61,11.92,0.00,9.66,157.35,0.32,20.04,36.80,0.02,13.86,0.00
$PJCIFN2,06/05/2024 20:19:00,230.24,227.54,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,166.63,1.95,62.68,41.63,1.34,16.09,0.00,7.81,149.60,-1.60,8.42,31.91,-2.19,11.26,0.00,9.59,157.01,0.31,20.66,36.62,-0.02,13.98,0.00
$PJCIFN2,06/05/2024 20:20:00,230.37,227.41,229.18,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.37,167.01,2.54,62.06,41.11,1.93,15.53,0.00,7.82,147.09,-1.59,8.40,31.93,-2.76,11.92,0.00,9.57,157.02,0.29,22.26,36.49,0.04,13.87,0.00
$PJCIFN2,06/05/2024 20:21:00,230.24,227.67,229.15,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,165.70,1.94,74.49,41.37,1.93,16.64,0.00,6.64,149.27,-1.59,8.98,31.32,-2.20,11.85,0.00,9.92,157.12,0.29,25.57,36.58,-0.12,13.92,0.00
$PJCIFN2,06/05/2024 20:22:00,230.24,227.54,229.16,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.31,1.94,63.26,41.04,1.93,16.06,0.00,7.78,149.94,-1.59,7.80,33.05,-2.18,11.87,0.00,10.30,156.98,0.24,21.31,36.46,0.00,13.93,0.00
$PJCIFN2,06/05/2024 20:23:00,230.37,227.54,229.20,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,164.99,1.95,61.61,39.33,1.93,16.68,0.00,7.84,146.76,-1.59,8.41,33.12,-1.02,11.35,0.00,9.82,156.44,0.32,19.95,36.44,0.03,13.81,0.00
$PJCIFN2,06/05/2024 20:24:00,230.37,227.28,229.19,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.95,2.54,62.71,43.50,2.52,16.10,0.00,7.24,148.10,-1.60,8.98,31.30,-1.61,11.85,0.00,9.62,156.58,0.31,20.95,36.64,0.02,13.84,0.00
$PJCIFN2,06/05/2024 20:25:00,230.37,227.80,229.27,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,164.09,1.94,60.99,41.09,1.93,16.63,0.00,7.81,148.51,-1.58,8.41,32.39,-1.61,11.87,0.00,9.60,155.90,0.38,21.41,36.48,0.15,13.93,0.00
$PJCIFN2,06/05/2024 20:26:00,230.24,227.54,229.16,0.05,0.78,0.01,0.37,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,177.44,1.95,83.13,40.62,1.93,15.51,0.00,7.25,149.77,-1.58,8.98,32.52,-1.61,11.91,0.00,9.56,158.16,0.21,25.92,36.30,0.00,13.91,0.00
$PJCIFN2,06/05/2024 20:27:00,230.37,227.41,229.16,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,164.31,2.52,63.23,42.30,1.92,15.50,0.00,7.25,149.02,-1.58,7.84,31.96,-1.61,11.27,0.00,9.56,156.29,0.37,21.48,36.34,0.09,13.88,0.00
$PJCIFN2,06/05/2024 20:28:00,230.50,227.67,229.24,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.88,164.96,1.95,61.65,40.55,1.93,16.07,0.00,7.84,148.52,-1.59,8.39,32.37,-1.61,11.93,0.00,9.69,156.06,0.31,20.46,36.40,0.04,13.92,0.00
$PJCIFN2,06/05/2024 20:29:00,230.37,227.67,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,165.36,1.95,63.37,41.88,2.51,15.48,0.00,7.80,148.01,-2.18,8.41,31.87,-1.61,11.33,0.00,9.56,156.00,0.37,20.40,36.50,-0.05,13.64,0.00
$PJCIFN2,06/05/2024 20:30:00,230.37,227.54,229.29,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,165.67,1.95,61.65,40.57,2.52,15.49,0.00,7.79,148.09,-1.59,8.39,31.95,-1.61,11.34,0.00,9.44,155.45,0.36,21.13,36.39,-0.02,13.86,0.00
$PJCIFN2,06/05/2024 20:31:00,230.50,227.54,229.18,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,165.64,1.95,72.27,39.99,1.34,15.50,0.00,7.25,148.01,-1.59,9.00,32.50,-2.20,11.36,0.00,9.73,155.67,0.40,25.25,36.63,0.03,13.83,0.00
$PJCIFN2,06/05/2024 20:32:00,230.63,227.67,229.18,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,163.57,1.95,63.99,42.87,1.92,16.06,0.00,7.25,149.86,-1.59,8.40,30.72,-1.61,11.28,0.00,10.24,156.09,0.38,20.41,36.52,0.05,13.82,0.00
$PJCIFN2,06/05/2024 20:33:00,230.37,227.41,229.25,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.05,164.96,2.54,62.23,41.06,1.93,16.69,0.00,7.23,148.93,-1.59,7.84,31.93,-2.18,11.88,0.00,9.50,155.67,0.16,20.65,36.41,0.08,13.89,0.00
$PJCIFN2,06/05/2024 20:34:00,230.37,227.54,229.23,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.89,163.81,1.94,61.65,41.16,1.93,15.50,0.00,6.65,148.43,-1.59,8.41,31.30,-1.61,11.36,0.00,9.64,155.54,0.29,20.40,36.47,0.06,13.99,0.00
$PJCIFN2,06/05/2024 20:35:00,230.24,227.80,229.27,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.05,1.95,62.75,41.81,2.51,16.08,0.00,7.84,150.36,-2.17,8.40,31.89,-2.20,10.77,0.00,9.79,155.80,0.37,21.76,36.42,0.04,13.96,0.00
$PJCIFN2,06/05/2024 20:36:00,230.24,227.41,229.14,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.93,167.41,1.95,77.91,41.63,1.92,15.52,0.00,7.82,145.90,-1.59,8.40,31.93,-1.61,11.91,0.00,9.81,155.83,0.36,24.72,36.38,0.00,14.01,0.00
$PJCIFN2,06/05/2024 20:37:00,230.37,227.67,229.19,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.13,1.95,62.20,41.13,1.34,16.06,0.00,7.80,147.67,-2.18,8.40,31.78,-1.61,11.35,0.00,9.69,155.63,0.36,20.62,36.30,0.00,13.84,0.00
$PJCIFN2,06/05/2024 20:38:00,230.37,227.54,229.22,0.05,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,183.93,1.94,63.99,41.13,1.92,15.39,0.00,6.66,150.53,-1.58,8.39,31.95,-2.20,11.35,0.00,9.39,157.75,0.26,21.00,36.09,-0.10,13.78,0.00
$PJCIFN2,06/05/2024 20:39:00,230.11,227.54,229.21,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,165.36,2.54,62.09,42.89,1.34,16.11,0.00,7.23,149.35,-1.59,8.41,31.27,-1.60,11.84,0.00,9.66,155.76,0.29,21.03,36.38,-0.02,13.95,0.00
$PJCIFN2,06/05/2024 20:40:00,230.24,227.67,229.20,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,167.09,1.95,62.71,39.96,1.93,16.06,0.00,7.25,148.34,-1.59,8.40,33.09,-2.19,11.91,0.00,9.47,155.68,0.34,20.61,36.17,-0.04,13.90,0.00
$PJCIFN2,06/05/2024 20:41:00,230.24,227.28,229.08,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,168.90,1.95,78.37,41.67,1.93,16.10,0.00,7.27,149.69,-1.00,8.98,32.39,-1.02,11.33,0.00,9.50,155.95,0.53,24.98,36.49,0.24,13.90,0.00
$PJCIFN2,06/05/2024 20:42:00,230.50,227.41,229.18,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.46,2.54,63.95,41.65,1.34,15.95,0.00,6.06,148.35,-1.59,8.98,31.86,-1.61,11.33,0.00,10.02,155.70,0.43,21.48,36.24,0.03,13.88,0.00
$PJCIFN2,06/05/2024 20:43:00,230.37,227.54,229.25,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,167.75,1.94,63.85,42.99,2.52,16.07,0.00,7.25,149.18,-1.00,8.40,31.84,-1.61,11.88,0.00,9.35,155.72,0.29,21.05,36.25,0.02,13.69,0.00
$PJCIFN2,06/05/2024 20:44:00,230.24,227.41,229.19,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,168.12,1.95,61.47,41.11,2.52,16.06,0.00,7.22,148.17,-1.00,8.40,32.96,-1.61,11.95,0.00,9.52,155.68,0.47,20.96,36.43,-0.07,14.02,0.00
$PJCIFN2,06/05/2024 20:45:00,230.37,227.54,229.18,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.77,1.95,61.03,40.64,1.93,15.48,0.00,6.65,147.50,-1.01,7.84,32.48,-1.61,11.35,0.00,9.56,155.89,0.41,20.05,36.40,0.06,14.02,0.00
$PJCIFN2,06/05/2024 20:46:00,230.37,227.41,229.12,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,167.63,2.53,74.32,41.67,1.93,16.10,0.00,7.25,150.78,-1.59,9.03,31.87,-1.02,11.93,0.00,9.67,156.19,0.53,24.95,36.35,0.24,13.92,0.00
$PJCIFN2,06/05/2024 20:47:00,230.37,227.54,229.19,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,167.32,2.54,62.82,42.82,1.33,15.50,0.00,7.24,150.11,-1.59,8.40,31.89,-1.61,11.85,0.00,9.66,156.17,0.56,21.21,36.34,0.03,13.97,0.00
$PJCIFN2,06/05/2024 20:48:00,230.50,227.54,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,165.92,1.94,63.37,41.20,1.93,16.01,0.00,7.23,150.36,-1.00,8.40,31.82,-2.78,11.26,0.00,9.65,156.50,0.38,21.51,36.25,0.06,13.85,0.00
$PJCIFN2,06/05/2024 20:49:00,230.50,227.80,229.18,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.36,168.52,1.95,63.37,41.81,1.93,15.49,0.00,6.65,150.70,-1.00,8.98,32.44,-2.19,11.33,0.00,9.69,156.43,0.36,21.26,36.25,0.08,13.93,0.00
$PJCIFN2,06/05/2024 20:50:00,230.24,227.54,229.18,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,176.56,2.53,61.58,39.94,1.34,16.08,0.00,7.25,150.62,-1.59,8.41,32.53,-2.19,11.28,0.00,9.55,158.67,0.32,20.37,36.14,-0.12,13.99,0.00
$PJCIFN2,06/05/2024 20:51:00,230.24,227.28,229.11,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.40,169.80,1.95,66.92,41.02,1.91,16.63,0.00,7.24,149.77,-1.59,8.98,31.87,-2.19,11.27,0.00,9.65,157.15,0.28,21.98,35.98,0.08,13.82,0.00
$PJCIFN2,06/05/2024 20:52:00,230.50,227.41,229.15,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.45,1.94,76.16,43.67,1.93,15.46,0.00,7.80,148.35,-1.00,7.85,31.29,-1.61,11.91,0.00,10.04,156.90,0.42,22.52,36.12,0.01,13.88,0.00
$PJCIFN2,06/05/2024 20:53:00,230.24,227.80,229.18,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,166.01,1.95,65.71,41.72,1.92,15.49,0.00,6.66,149.86,-1.00,7.82,31.86,-2.19,11.35,0.00,9.42,157.19,0.49,21.79,36.38,-0.03,13.83,0.00
$PJCIFN2,06/05/2024 20:54:00,230.24,227.80,229.15,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.92,2.53,63.95,41.74,1.92,15.47,0.00,6.66,149.69,-1.59,8.39,30.70,-2.19,11.91,0.00,9.50,157.34,0.43,22.54,36.33,0.04,13.64,0.00
$PJCIFN2,06/05/2024 20:55:00,230.24,227.41,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.95,1.36,62.78,41.74,1.93,16.07,0.00,7.24,150.28,-1.00,7.84,31.32,-1.61,11.93,0.00,9.54,157.10,0.27,22.35,36.60,0.12,13.99,0.00
$PJCIFN2,06/05/2024 20:56:00,230.24,227.16,229.13,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,170.29,1.95,77.74,42.30,1.93,16.06,0.00,7.78,150.11,-1.58,8.40,31.82,-2.78,11.85,0.00,9.60,157.32,0.37,22.48,36.42,-0.10,13.90,0.00
$PJCIFN2,06/05/2024 20:57:00,230.50,227.41,229.17,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,168.81,1.94,61.65,40.14,1.93,15.51,0.00,7.23,150.95,-1.59,8.40,33.14,-2.19,11.91,0.00,9.63,157.48,0.14,21.58,36.60,0.03,13.84,0.00
$PJCIFN2,06/05/2024 20:58:00,230.37,227.67,229.15,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.78,1.95,61.61,42.35,1.92,16.07,0.00,6.65,150.45,-1.59,8.39,31.95,-1.60,11.85,0.00,9.64,157.60,0.30,22.89,36.60,0.14,14.00,0.00
$PJCIFN2,06/05/2024 20:59:00,229.98,227.67,229.11,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.32,169.22,1.95,64.50,39.94,1.93,16.07,0.00,7.24,150.53,-1.59,8.98,33.09,-1.61,11.38,0.00,9.47,157.25,0.14,21.52,36.60,0.09,13.85,0.00
$PJCIFN2,06/05/2024 21:00:00,230.37,227.41,229.04,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.95,170.48,1.93,63.95,41.16,1.93,16.05,0.00,7.25,149.44,-2.17,8.96,32.37,-1.60,11.95,0.00,9.71,157.36,0.44,23.03,36.54,0.02,14.00,0.00
$PJCIFN2,06/05/2024 21:01:00,230.11,227.54,229.10,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,168.56,1.95,65.02,41.11,1.92,15.48,0.00,7.23,151.87,-1.00,8.38,31.87,-2.78,11.26,0.00,9.78,157.44,0.15,21.75,36.25,-0.10,13.82,0.00
$PJCIFN2,06/05/2024 21:02:00,230.24,227.41,229.13,0.06,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,180.09,2.53,78.45,41.20,1.92,16.05,0.00,7.83,150.53,-1.59,8.40,31.87,-1.61,11.33,0.00,10.47,159.43,0.33,22.16,36.43,-0.06,13.89,0.00
$PJCIFN2,06/05/2024 21:03:00,230.63,227.67,229.17,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.57,1.95,62.27,41.74,1.93,16.07,0.00,7.25,151.95,-1.00,8.39,31.93,-1.61,11.98,0.00,9.78,157.74,0.39,21.30,36.44,0.08,14.02,0.00
$PJCIFN2,06/05/2024 21:04:00,230.50,227.41,229.12,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,171.18,1.95,61.96,40.55,1.93,16.06,0.00,6.65,150.19,-2.18,8.99,33.07,-2.78,11.36,0.00,9.61,158.23,0.20,24.19,36.39,0.11,13.88,0.00
$PJCIFN2,06/05/2024 21:05:00,230.37,227.67,229.03,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,169.61,1.94,63.92,41.04,1.92,15.94,0.00,7.20,151.69,-2.18,8.39,30.77,-1.61,11.28,0.00,9.48,158.38,0.28,22.50,36.42,-0.01,13.89,0.00
$PJCIFN2,06/05/2024 21:06:00,230.24,227.41,229.04,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,168.37,1.95,78.41,43.43,1.33,16.06,0.00,7.24,150.78,-1.59,8.99,32.96,-2.18,11.29,0.00,9.54,157.86,0.23,23.84,36.56,-0.13,13.85,0.00
$PJCIFN2,06/05/2024 21:07:00,230.11,227.41,229.10,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,168.62,1.95,63.81,41.32,1.92,16.05,0.00,6.64,151.45,-1.00,8.40,31.86,-1.61,11.35,0.00,9.32,158.28,0.25,21.39,36.49,0.00,13.93,0.00
$PJCIFN2,06/05/2024 21:08:00,230.50,227.41,229.18,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.78,1.94,62.78,41.27,1.93,15.50,0.00,7.27,151.19,-2.18,7.83,31.37,-2.79,11.92,0.00,9.45,157.88,0.18,22.56,36.59,0.13,13.85,0.00
$PJCIFN2,06/05/2024 21:09:00,230.24,227.54,229.19,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,169.91,1.94,65.27,41.74,1.92,16.06,0.00,6.07,149.18,-1.00,9.56,31.93,-1.61,11.89,0.00,9.39,157.71,0.40,21.72,36.50,-0.03,13.95,0.00
$PJCIFN2,06/05/2024 21:10:00,230.11,227.41,229.06,0.05,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,170.21,1.94,65.13,42.28,1.93,16.11,0.00,7.24,149.02,-2.18,8.40,31.86,-2.19,11.35,0.00,9.51,157.44,0.16,23.65,36.58,-0.01,13.78,0.00
$PJCIFN2,06/05/2024 21:11:00,230.37,227.41,229.12,0.07,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.40,167.20,1.95,62.78,42.84,1.93,15.51,0.00,7.83,150.53,-1.60,8.41,32.48,-1.02,12.46,0.00,9.71,157.24,0.26,21.37,36.71,0.18,14.12,0.00
$PJCIFN2,06/05/2024 21:12:00,230.37,227.41,229.13,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.75,1.95,76.79,41.70,1.93,16.06,0.00,8.41,151.45,-1.59,8.39,31.84,-1.61,11.83,0.00,10.25,157.80,0.32,22.65,36.54,0.15,13.94,0.00
$PJCIFN2,06/05/2024 21:13:00,230.50,227.41,229.23,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,167.72,2.53,62.30,41.18,1.93,15.47,0.00,7.25,151.78,-2.18,9.57,31.95,-2.20,10.76,0.00,9.89,157.40,0.35,21.88,36.61,0.00,13.90,0.00
$PJCIFN2,06/05/2024 21:14:00,230.24,227.67,229.17,0.05,0.80,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.69,2.53,69.73,40.03,1.92,15.51,0.00,7.83,149.10,-1.00,8.98,32.53,-1.61,11.93,0.00,9.96,158.67,0.31,23.17,36.52,0.03,13.88,0.00
$PJCIFN2,06/05/2024 21:15:00,230.24,227.67,229.17,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.97,1.94,63.95,40.62,1.34,16.11,0.00,7.24,149.69,-1.00,8.42,31.87,-2.78,11.93,0.00,9.78,156.55,0.22,22.54,36.24,-0.04,13.92,0.00
$PJCIFN2,06/05/2024 21:16:00,230.75,227.54,229.16,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,165.30,1.94,71.60,40.66,1.91,16.06,0.00,7.83,147.68,-1.58,8.97,31.30,-2.19,11.29,0.00,9.79,156.43,0.25,22.34,36.50,-0.08,13.87,0.00
$PJCIFN2,06/05/2024 21:17:00,230.24,227.54,229.13,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,165.14,1.95,62.71,43.40,1.93,16.06,0.00,7.78,145.16,-1.59,8.98,31.93,-2.20,11.33,0.00,9.45,156.35,0.29,21.72,36.40,0.00,13.85,0.00
$PJCIFN2,06/05/2024 21:18:00,230.37,227.41,229.23,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.54,1.95,65.09,41.58,1.34,15.54,0.00,7.25,149.27,-1.00,7.80,31.96,-2.79,11.94,0.00,9.39,156.41,0.33,22.11,36.31,0.19,13.97,0.00
$PJCIFN2,06/05/2024 21:19:00,230.50,227.54,229.24,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.61,2.53,63.48,42.94,1.91,16.63,0.00,6.65,149.86,-1.01,9.57,31.89,-1.61,11.93,0.00,9.54,156.12,0.41,21.88,36.56,0.02,13.91,0.00
$PJCIFN2,06/05/2024 21:20:00,230.24,227.54,229.09,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.29,169.03,3.12,64.43,42.21,1.92,15.52,0.00,6.65,147.76,-1.59,8.97,31.91,-2.18,11.33,0.00,9.28,155.77,0.30,24.29,36.27,-0.08,13.86,0.00
$PJCIFN2,06/05/2024 21:21:00,230.63,227.67,229.15,0.05,0.72,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,163.94,1.95,65.13,39.33,1.92,15.50,0.00,6.07,147.42,-1.59,8.42,32.94,-2.20,11.37,0.00,9.24,155.91,0.39,22.06,36.14,-0.03,13.81,0.00
$PJCIFN2,06/05/2024 21:22:00,230.50,227.67,229.20,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.39,1.95,64.10,41.13,1.92,15.53,0.00,7.23,149.35,-1.60,8.41,32.41,-2.20,11.88,0.00,10.11,156.56,0.13,22.03,36.75,0.05,13.84,0.00
$PJCIFN2,06/05/2024 21:23:00,230.50,227.80,229.26,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,166.08,2.53,63.92,42.87,1.34,16.05,0.00,7.82,146.50,-1.59,8.99,31.29,-2.20,11.94,0.00,9.61,156.29,0.32,21.38,36.79,-0.02,13.92,0.00
$PJCIFN2,06/05/2024 21:24:00,230.50,227.54,229.30,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,165.77,1.95,77.87,42.89,1.34,15.52,0.00,7.25,150.19,-1.59,8.98,30.15,-1.61,11.91,0.00,9.70,156.14,0.21,22.97,36.68,0.04,13.95,0.00
$PJCIFN2,06/05/2024 21:25:00,230.24,227.67,229.24,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,167.96,1.95,62.82,41.20,1.93,16.65,0.00,7.84,147.59,-1.60,8.42,31.34,-1.61,11.36,0.00,9.74,155.80,0.30,22.48,36.37,-0.06,13.99,0.00
$PJCIFN2,06/05/2024 21:26:00,230.37,227.54,229.15,0.06,0.78,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,177.34,1.95,67.85,41.18,1.92,16.09,0.00,7.24,147.25,-2.19,8.40,31.32,-1.61,12.45,0.00,9.85,157.58,0.39,23.29,36.34,0.01,14.03,0.00
$PJCIFN2,06/05/2024 21:27:00,230.63,227.28,229.17,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.71,2.54,65.13,40.53,1.93,16.07,0.00,7.80,147.68,-1.58,8.41,31.34,-2.19,11.33,0.00,9.85,155.83,0.31,21.36,36.29,0.08,13.95,0.00
$PJCIFN2,06/05/2024 21:28:00,230.37,227.67,229.21,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,165.80,1.94,72.78,41.65,1.93,16.09,0.00,7.25,148.93,-1.00,8.39,32.46,-2.76,11.34,0.00,9.66,155.99,0.31,22.72,36.29,-0.07,13.89,0.00
$PJCIFN2,06/05/2024 21:29:00,230.37,227.54,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,168.12,1.95,63.85,41.18,1.34,15.49,0.00,7.25,147.43,-2.18,8.41,31.93,-1.61,10.77,0.00,9.58,155.84,0.18,21.67,36.35,-0.02,13.89,0.00
$PJCIFN2,06/05/2024 21:30:00,230.24,227.67,229.20,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,168.65,1.36,77.33,40.55,1.92,15.47,0.00,7.25,148.68,-2.18,8.97,31.95,-2.18,11.35,0.00,9.48,156.06,0.24,23.68,36.21,0.05,13.75,0.00
$PJCIFN2,06/05/2024 21:31:00,230.24,227.54,229.17,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,167.96,1.95,63.85,42.26,1.93,16.65,0.00,7.25,146.40,-1.00,8.98,32.50,-2.79,11.37,0.00,9.55,155.46,0.45,21.09,36.25,-0.06,13.93,0.00
$PJCIFN2,06/05/2024 21:32:00,230.37,227.28,229.12,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.12,1.95,69.26,40.48,1.93,16.12,0.00,7.83,147.68,-1.59,8.98,32.50,-2.20,11.83,0.00,9.99,155.39,0.50,23.01,36.38,0.03,13.90,0.00
$PJCIFN2,06/05/2024 21:33:00,230.63,227.41,229.16,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,165.45,1.94,65.09,41.09,1.34,15.49,0.00,7.19,147.59,-1.59,8.99,30.73,-1.61,10.76,0.00,9.39,156.48,0.42,21.62,36.29,0.04,13.84,0.00
$PJCIFN2,06/05/2024 21:34:00,230.24,227.41,229.20,0.05,0.73,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,167.09,1.95,80.84,42.47,1.34,16.66,0.00,7.25,147.68,-1.00,8.39,32.42,-1.60,11.33,0.00,9.42,155.90,0.54,22.92,36.41,-0.07,13.87,0.00
$PJCIFN2,06/05/2024 21:35:00,230.50,227.80,229.24,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,10.80,166.54,1.95,66.84,40.66,1.34,15.51,0.00,7.26,149.35,-1.00,8.41,31.95,-1.61,11.89,0.00,9.40,155.62,0.32,22.40,36.31,0.11,13.85,0.00
$PJCIFN2,06/05/2024 21:36:00,230.37,227.67,229.19,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,167.48,1.94,72.69,41.70,1.92,15.54,0.00,7.24,147.68,-1.59,8.99,31.89,-1.61,11.35,0.00,9.42,155.93,0.41,23.81,36.36,-0.01,13.76,0.00
$PJCIFN2,06/05/2024 21:37:00,230.50,227.67,229.19,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.88,164.25,3.14,64.47,41.04,1.93,16.07,0.00,7.20,146.84,-1.59,7.82,32.97,-1.61,11.86,0.00,9.65,155.72,0.45,21.86,36.47,0.04,13.90,0.00
$PJCIFN2,06/05/2024 21:38:00,230.37,227.80,229.17,0.05,0.78,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,179.32,2.53,67.62,39.90,1.92,15.47,0.00,6.64,148.26,-1.00,8.43,32.44,-2.19,11.93,0.00,9.56,157.82,0.51,22.97,36.39,-0.05,13.77,0.00
$PJCIFN2,06/05/2024 21:39:00,230.50,227.67,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.29,2.53,64.58,41.11,1.92,16.06,0.00,7.79,144.82,-1.60,8.40,31.84,-1.61,11.28,0.00,9.60,155.63,0.43,21.60,36.48,0.04,13.87,0.00
$PJCIFN2,06/05/2024 21:40:00,230.11,227.03,229.12,0.05,0.72,0.01,0.38,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,-0.00,0.06,0.00,11.92,166.04,1.95,87.02,41.18,1.92,16.57,0.00,7.83,147.17,-1.59,8.40,32.50,-2.19,11.91,0.00,9.71,155.84,0.41,26.65,36.13,-0.02,13.79,0.00
$PJCIFN2,06/05/2024 21:41:00,230.50,227.41,229.17,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,169.33,1.95,66.15,41.72,1.34,16.06,0.00,7.23,148.10,-1.59,7.80,31.37,-1.61,10.76,0.00,9.86,155.95,0.35,22.25,36.16,0.07,13.85,0.00
$PJCIFN2,06/05/2024 21:42:00,230.37,227.54,229.13,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.97,1.95,62.13,41.04,1.93,16.65,0.00,7.22,145.42,-1.00,8.40,31.22,-1.61,11.38,0.00,10.17,156.55,0.43,22.81,36.06,0.01,13.96,0.00
$PJCIFN2,06/05/2024 21:43:00,230.37,227.67,229.21,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,165.58,1.95,62.27,42.35,1.93,16.09,0.00,7.84,149.35,-2.17,8.38,31.89,-2.18,11.29,0.00,9.66,156.76,0.31,21.74,36.41,-0.02,13.80,0.00
$PJCIFN2,06/05/2024 21:44:00,230.24,227.54,229.14,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.86,1.95,79.04,40.64,1.93,15.48,0.00,7.82,149.69,-1.00,7.81,31.95,-2.19,11.29,0.00,9.67,157.08,0.22,23.15,36.34,0.16,13.79,0.00
$PJCIFN2,06/05/2024 21:45:00,230.37,227.54,229.12,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.97,1.36,63.33,41.02,1.93,15.51,0.00,6.66,149.02,-2.18,8.99,31.77,-2.19,11.94,0.00,9.51,157.45,0.37,21.92,36.21,-0.02,13.77,0.00
$PJCIFN2,06/05/2024 21:46:00,230.11,227.41,229.11,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,169.43,1.94,76.74,41.67,1.93,15.51,0.00,7.24,148.35,-1.59,8.42,31.78,-1.61,11.34,0.00,9.45,157.36,0.31,24.06,36.20,-0.02,13.71,0.00
$PJCIFN2,06/05/2024 21:47:00,230.24,227.67,229.18,0.05,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.93,171.67,1.94,65.71,42.84,1.34,15.51,0.00,6.66,147.84,-1.00,8.98,31.30,-1.61,11.36,0.00,9.46,157.70,0.46,22.00,36.41,0.01,13.95,0.00
$PJCIFN2,06/05/2024 21:48:00,230.37,227.41,229.11,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.86,1.95,64.98,42.28,1.93,15.49,0.00,6.66,147.76,-1.59,8.39,31.93,-1.61,11.35,0.00,9.47,157.87,0.20,23.96,36.39,0.11,13.74,0.00
$PJCIFN2,06/05/2024 21:49:00,230.24,227.54,229.12,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,166.13,1.95,62.23,42.79,1.92,16.07,0.00,6.07,149.86,-1.00,9.57,31.91,-1.61,11.91,0.00,9.48,157.67,0.36,22.56,36.66,-0.10,13.91,0.00
$PJCIFN2,06/05/2024 21:50:00,230.37,227.28,229.09,0.05,0.78,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.30,2.53,78.95,41.91,1.93,16.05,0.00,7.24,150.44,-1.59,8.40,31.89,-1.60,11.33,0.00,9.66,159.56,0.42,23.36,36.67,0.05,13.90,0.00
$PJCIFN2,06/05/2024 21:51:00,229.98,227.67,229.12,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,170.58,1.95,63.88,41.67,1.34,16.07,0.00,7.27,149.61,-1.59,7.81,32.52,-1.61,11.38,0.00,9.53,157.46,0.26,22.47,36.84,0.03,13.99,0.00
$PJCIFN2,06/05/2024 21:52:00,230.11,227.67,229.06,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,166.10,1.95,72.11,41.04,1.34,16.09,0.00,7.83,151.36,-1.59,8.98,32.46,-2.78,11.36,0.00,10.30,157.42,0.41,23.32,36.57,-0.09,13.93,0.00
$PJCIFN2,06/05/2024 21:53:00,230.37,227.54,229.10,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.89,167.63,1.95,63.37,41.13,1.92,15.53,0.00,7.78,148.68,-2.18,8.40,32.48,-2.20,11.95,0.00,9.95,157.67,0.29,21.67,36.42,0.02,13.96,0.00
$PJCIFN2,06/05/2024 21:54:00,230.11,227.41,229.12,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,167.32,1.94,75.03,41.06,1.92,16.66,0.00,7.85,149.44,-1.00,8.98,31.93,-1.61,11.91,0.00,9.62,157.94,0.30,23.62,36.40,0.05,13.91,0.00
$PJCIFN2,06/05/2024 21:55:00,230.11,227.67,229.14,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.13,1.95,63.30,42.33,1.93,16.06,0.00,6.64,150.11,-2.17,9.58,32.50,-1.61,11.90,0.00,9.61,157.89,0.40,21.93,36.51,0.12,13.88,0.00
$PJCIFN2,06/05/2024 21:56:00,230.11,227.41,229.08,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,167.65,1.94,74.36,41.72,1.92,15.49,0.00,7.26,150.19,-1.59,7.80,31.18,-2.20,11.87,0.00,9.59,157.67,0.27,24.06,36.24,-0.05,13.96,0.00
$PJCIFN2,06/05/2024 21:57:00,230.24,227.41,229.11,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.46,166.80,1.95,65.60,42.79,1.93,16.10,0.00,7.82,150.11,-1.59,8.98,32.46,-1.61,11.93,0.00,9.61,157.51,0.36,21.92,36.47,0.05,14.04,0.00
$PJCIFN2,06/05/2024 21:58:00,230.24,227.54,229.14,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,168.24,1.95,71.18,40.66,1.93,16.07,0.00,7.25,150.03,-1.00,8.41,32.44,-2.77,11.26,0.00,9.57,157.87,0.30,23.46,36.53,0.06,13.90,0.00
$PJCIFN2,06/05/2024 21:59:00,230.24,227.54,229.13,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,166.45,1.94,63.33,43.08,1.92,16.07,0.00,7.20,151.04,-1.00,7.83,31.32,-2.20,11.85,0.00,9.52,157.94,0.32,21.70,36.56,-0.02,13.91,0.00
$PJCIFN2,06/05/2024 22:00:00,230.11,227.41,229.05,0.05,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,167.82,1.94,68.68,42.28,1.93,16.04,0.00,7.21,148.93,-1.58,8.98,31.91,-2.18,11.86,0.00,9.55,157.38,0.31,22.80,36.64,-0.10,13.90,0.00
$PJCIFN2,06/05/2024 22:01:00,230.50,227.54,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,168.00,1.94,63.92,41.81,1.93,16.04,0.00,7.21,148.18,-1.58,8.40,31.84,-1.61,11.38,0.00,9.52,156.74,0.32,22.30,36.74,-0.02,13.86,0.00
$PJCIFN2,06/05/2024 22:02:00,230.37,227.41,229.09,0.06,0.78,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,178.11,1.95,79.71,42.87,1.34,16.10,0.00,7.24,150.03,-1.59,8.39,32.46,-1.61,11.36,0.00,10.12,158.79,0.32,23.72,36.69,0.09,13.92,0.00
$PJCIFN2,06/05/2024 22:03:00,230.24,227.67,229.19,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,165.12,1.95,62.75,42.96,1.92,15.52,0.00,7.84,146.75,-1.59,8.41,32.55,-1.61,11.28,0.00,9.77,156.76,0.37,21.68,36.65,-0.01,13.88,0.00
$PJCIFN2,06/05/2024 22:04:00,230.37,227.28,229.09,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.36,2.54,73.91,40.57,2.51,16.07,0.00,6.66,148.76,-1.59,9.58,32.52,-1.61,11.88,0.00,9.79,156.85,0.43,25.85,36.60,0.12,13.94,0.00
$PJCIFN2,06/05/2024 22:05:00,230.37,227.54,229.19,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,167.60,1.95,65.64,41.16,1.93,15.49,0.00,7.83,148.17,-1.59,8.98,32.44,-2.18,11.90,0.00,9.95,156.31,0.30,21.90,36.46,-0.03,13.85,0.00
$PJCIFN2,06/05/2024 22:06:00,230.37,227.67,229.20,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,167.84,3.12,76.16,41.30,1.34,16.06,0.00,7.81,147.68,-1.59,9.00,31.86,-1.61,11.94,0.00,9.75,155.77,0.16,24.07,36.38,0.04,13.95,0.00
$PJCIFN2,06/05/2024 22:07:00,230.50,227.67,229.25,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.14,1.95,62.71,41.16,1.92,15.47,0.00,7.24,147.50,-1.59,7.83,30.72,-1.60,11.93,0.00,9.88,155.88,0.25,21.29,36.26,0.06,13.88,0.00
$PJCIFN2,06/05/2024 22:08:00,230.37,227.41,229.18,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.40,1.95,62.75,41.67,1.92,16.06,0.00,6.61,149.77,-1.59,8.39,31.36,-1.61,11.35,0.00,9.67,156.02,0.30,23.36,36.25,0.06,13.97,0.00
$PJCIFN2,06/05/2024 22:09:00,230.37,227.67,229.17,0.05,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.87,166.57,1.95,62.20,39.38,1.93,16.06,0.00,8.41,147.59,-1.00,8.98,33.69,-2.20,11.36,0.00,9.67,155.75,0.38,21.93,36.25,0.00,13.99,0.00
$PJCIFN2,06/05/2024 22:10:00,230.24,227.67,229.20,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,165.95,1.94,73.91,41.04,1.92,15.53,0.00,6.06,146.50,-1.00,9.57,31.84,-2.19,11.32,0.00,9.56,155.61,0.43,24.38,36.41,0.03,13.88,0.00
$PJCIFN2,06/05/2024 22:11:00,230.37,227.80,229.28,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,163.94,2.53,63.48,42.38,1.93,15.48,0.00,6.66,147.01,-1.00,8.98,31.91,-2.19,11.86,0.00,9.48,155.54,0.40,21.54,36.32,0.14,13.95,0.00
$PJCIFN2,06/05/2024 22:12:00,229.98,227.67,229.20,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.77,1.95,78.54,41.77,1.93,16.08,0.00,7.25,149.10,-1.00,8.41,32.52,-1.61,11.35,0.00,9.89,155.65,0.21,23.52,36.50,0.02,14.08,0.00
$PJCIFN2,06/05/2024 22:13:00,230.37,227.54,229.18,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.38,163.46,2.54,61.61,41.18,1.34,15.49,0.00,7.84,148.76,-2.18,9.01,32.53,-1.61,11.93,0.00,9.54,155.49,0.21,21.32,36.82,0.00,13.84,0.00
$PJCIFN2,06/05/2024 22:14:00,230.63,227.54,229.14,0.05,0.80,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.32,1.95,65.82,43.99,2.51,16.06,0.00,7.22,150.03,-1.60,8.38,32.37,-1.61,11.94,0.00,9.44,157.58,0.40,22.81,36.88,0.09,14.02,0.00
$PJCIFN2,06/05/2024 22:15:00,230.50,227.54,229.22,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,167.23,1.95,63.99,43.13,1.34,16.11,0.00,7.83,149.27,-1.59,8.41,31.30,-1.61,11.86,0.00,9.58,155.53,0.23,22.30,36.76,-0.17,13.79,0.00
$PJCIFN2,06/05/2024 22:16:00,230.37,227.67,229.21,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.01,2.53,74.49,41.23,1.92,15.47,0.00,7.27,146.75,-2.19,8.40,33.09,-1.61,11.34,0.00,9.54,154.96,0.26,23.23,36.66,0.02,13.83,0.00
$PJCIFN2,06/05/2024 22:17:00,230.11,227.67,229.22,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,164.31,1.95,63.03,40.73,1.34,16.10,0.00,7.82,147.42,-1.59,10.16,31.93,-2.78,11.35,0.00,9.57,154.22,0.22,22.50,36.42,-0.12,13.94,0.00
$PJCIFN2,06/05/2024 22:18:00,230.50,227.41,229.18,0.05,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.40,162.09,1.94,77.83,40.46,1.92,16.65,0.00,7.79,146.40,-1.59,8.41,32.50,-1.61,11.93,0.00,9.75,154.26,0.26,24.13,36.25,0.01,14.06,0.00
$PJCIFN2,06/05/2024 22:19:00,230.24,227.41,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,164.40,1.36,63.95,40.19,1.93,16.07,0.00,7.84,147.50,-1.59,9.03,31.87,-2.19,11.35,0.00,9.72,154.60,0.28,21.76,36.47,0.09,13.89,0.00
$PJCIFN2,06/05/2024 22:20:00,230.37,227.80,229.22,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,166.08,1.94,72.94,41.81,1.34,16.62,0.00,7.25,146.08,-1.00,9.58,31.32,-1.61,11.33,0.00,9.86,154.59,0.31,24.94,36.45,-0.02,13.88,0.00
$PJCIFN2,06/05/2024 22:21:00,230.11,227.54,229.22,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.10,162.90,1.95,66.30,41.81,1.34,16.08,0.00,7.25,145.73,-1.58,9.00,32.53,-1.60,11.86,0.00,9.57,154.35,0.29,21.46,36.33,0.09,14.03,0.00
$PJCIFN2,06/05/2024 22:22:00,230.24,227.28,229.13,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.54,1.95,76.62,40.48,1.34,16.07,0.00,7.82,149.44,-1.59,8.99,31.91,-2.19,11.85,0.00,10.19,154.95,0.35,23.04,36.29,0.06,13.85,0.00
$PJCIFN2,06/05/2024 22:23:00,230.37,227.67,229.23,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.32,161.32,2.54,63.40,41.34,1.93,16.64,0.00,6.08,148.43,-1.00,8.99,30.61,-1.61,12.51,0.00,9.39,154.03,0.37,21.89,36.43,0.26,14.01,0.00
$PJCIFN2,06/05/2024 22:24:00,230.50,227.67,229.26,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,163.36,1.95,64.58,42.38,2.52,16.10,0.00,7.83,148.09,-1.01,8.99,32.48,-1.61,11.92,0.00,9.54,154.43,0.37,23.65,36.50,0.07,13.78,0.00
$PJCIFN2,06/05/2024 22:25:00,230.24,227.54,229.15,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.71,1.95,64.61,41.79,1.92,15.46,0.00,6.07,148.01,-1.00,8.41,31.91,-1.02,12.46,0.00,9.39,154.63,0.37,23.17,36.35,0.10,13.88,0.00
$PJCIFN2,06/05/2024 22:26:00,230.24,227.28,229.08,0.05,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,175.00,2.53,71.36,40.57,1.34,15.49,0.00,7.26,146.99,-1.00,7.82,33.14,-1.61,11.36,0.00,9.43,156.40,0.53,22.57,36.39,0.03,13.84,0.00
$PJCIFN2,06/05/2024 22:27:00,230.50,227.54,229.18,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.34,1.95,65.67,40.55,1.34,16.12,0.00,7.24,148.43,-1.58,8.40,32.48,-2.19,11.87,0.00,9.45,154.68,0.32,21.86,36.34,-0.08,13.85,0.00
$PJCIFN2,06/05/2024 22:28:00,230.37,227.67,229.25,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.36,2.54,77.33,41.11,1.34,15.53,0.00,7.25,148.01,-1.00,8.40,32.50,-1.61,11.93,0.00,9.59,154.82,0.50,22.92,36.45,0.11,13.99,0.00
$PJCIFN2,06/05/2024 22:29:00,230.50,227.67,229.24,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.03,2.53,65.24,41.81,1.93,16.05,0.00,7.25,147.50,-1.60,8.96,31.93,-1.61,11.35,0.00,9.37,154.84,0.43,21.89,36.21,0.01,13.84,0.00
$PJCIFN2,06/05/2024 22:30:00,230.24,227.67,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.93,2.53,64.50,41.11,1.92,15.50,0.00,6.65,146.67,-1.00,7.83,30.70,-1.61,10.80,0.00,9.74,154.96,0.44,23.82,36.38,0.06,13.72,0.00
$PJCIFN2,06/05/2024 22:31:00,230.37,227.67,229.18,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,166.54,1.95,62.20,41.04,1.93,16.06,0.00,7.25,148.93,-1.60,7.83,31.36,-2.20,11.97,0.00,9.84,155.43,0.47,21.52,36.05,-0.04,14.00,0.00
$PJCIFN2,06/05/2024 22:32:00,230.50,227.41,229.11,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.05,2.52,72.65,40.57,1.34,16.61,0.00,8.41,147.68,-1.59,9.58,31.86,-2.20,11.85,0.00,10.22,155.74,0.44,23.44,36.16,0.07,13.89,0.00
$PJCIFN2,06/05/2024 22:33:00,230.24,227.80,229.24,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,166.36,1.95,62.78,39.62,1.93,16.04,0.00,7.23,149.18,-1.00,8.99,32.42,-2.20,11.91,0.00,9.68,155.49,0.45,21.60,35.98,-0.19,13.74,0.00
$PJCIFN2,06/05/2024 22:34:00,230.24,227.67,229.16,0.05,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,164.18,1.94,76.74,42.26,1.93,16.08,0.00,7.24,149.02,-1.59,8.40,31.32,-2.20,10.77,0.00,9.53,156.10,0.45,23.21,36.22,-0.01,13.84,0.00
$PJCIFN2,06/05/2024 22:35:00,230.24,227.41,229.09,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,165.73,1.95,67.39,39.90,1.93,15.45,0.00,7.25,149.60,-1.59,8.98,30.75,-2.19,11.85,0.00,9.50,156.14,0.31,23.03,36.24,0.09,13.87,0.00
$PJCIFN2,06/05/2024 22:36:00,230.24,227.54,229.12,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,168.12,1.95,64.50,42.19,1.93,15.47,0.00,7.20,150.19,-1.59,7.83,32.30,-2.20,11.84,0.00,9.45,156.45,0.27,23.40,36.32,-0.03,13.89,0.00
$PJCIFN2,06/05/2024 22:37:00,230.37,227.28,229.18,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.61,1.94,66.26,40.69,1.93,15.48,0.00,6.06,149.94,-1.59,8.39,31.89,-2.19,10.70,0.00,9.57,156.43,0.39,21.53,36.61,0.02,13.93,0.00
$PJCIFN2,06/05/2024 22:38:00,230.11,227.41,229.12,0.05,0.79,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,180.29,1.95,78.99,41.16,1.93,16.05,0.00,6.06,150.03,-1.59,8.39,31.87,-1.61,11.36,0.00,9.41,158.54,0.47,23.14,36.29,-0.12,13.88,0.00
$PJCIFN2,06/05/2024 22:39:00,230.24,227.67,229.12,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.17,1.95,63.92,42.84,1.34,16.06,0.00,7.20,150.53,-2.16,9.58,31.93,-1.61,10.68,0.00,9.55,156.82,0.39,22.54,36.46,0.04,13.78,0.00
$PJCIFN2,06/05/2024 22:40:00,230.37,227.28,229.08,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,167.32,1.95,74.86,40.50,1.34,16.71,0.00,7.21,149.61,-1.00,8.39,31.27,-2.20,10.68,0.00,9.45,156.79,0.33,23.82,36.27,-0.11,13.87,0.00
$PJCIFN2,06/05/2024 22:41:00,230.50,227.54,229.17,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,168.12,1.94,65.60,41.65,1.92,16.06,0.00,6.64,148.77,-1.59,8.98,32.42,-1.60,11.35,0.00,9.50,156.52,0.35,22.89,36.51,0.02,13.87,0.00
$PJCIFN2,06/05/2024 22:42:00,230.37,227.67,229.17,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.13,1.94,68.21,41.16,1.92,16.05,0.00,7.21,149.86,-1.00,8.40,31.86,-1.60,11.89,0.00,10.26,156.58,0.31,22.82,36.47,0.12,13.97,0.00
$PJCIFN2,06/05/2024 22:43:00,230.24,227.80,229.16,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,164.93,1.94,61.10,42.33,1.92,15.51,0.00,7.24,148.93,-1.00,8.97,32.50,-1.60,11.93,0.00,9.75,156.53,0.21,21.56,36.52,0.08,13.90,0.00
$PJCIFN2,06/05/2024 22:44:00,230.24,227.28,229.12,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.90,1.95,76.62,40.50,1.91,16.61,0.00,7.26,150.45,-1.00,8.39,30.20,-2.20,11.84,0.00,9.82,156.69,0.30,23.74,36.45,0.03,14.01,0.00
$PJCIFN2,06/05/2024 22:45:00,230.37,227.41,229.13,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,166.63,1.36,63.85,42.16,1.34,16.68,0.00,7.80,148.52,-1.59,9.57,31.78,-2.20,11.33,0.00,9.95,156.72,0.06,21.86,36.39,-0.04,13.80,0.00
$PJCIFN2,06/05/2024 22:46:00,230.24,227.67,229.16,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,168.73,1.95,62.23,40.53,1.92,16.07,0.00,7.21,148.93,-1.59,9.59,31.86,-1.61,11.29,0.00,9.89,156.71,0.40,24.73,36.12,-0.02,13.88,0.00
$PJCIFN2,06/05/2024 22:47:00,230.37,227.54,229.21,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,168.12,1.95,63.99,42.40,1.33,16.08,0.00,7.82,149.52,-2.18,8.41,31.32,-1.61,12.45,0.00,9.68,156.94,0.35,21.81,36.19,-0.05,13.87,0.00
$PJCIFN2,06/05/2024 22:48:00,230.63,227.41,229.11,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.82,1.95,79.04,40.57,1.93,15.49,0.00,7.24,147.26,-1.00,8.45,31.29,-2.77,11.30,0.00,9.75,156.72,0.36,22.68,36.46,0.12,13.85,0.00
$PJCIFN2,06/05/2024 22:49:00,230.50,227.67,229.14,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,167.86,1.94,64.54,41.77,1.34,16.58,0.00,7.23,148.35,-1.58,8.99,32.33,-1.61,10.70,0.00,9.51,156.33,0.41,22.13,36.44,-0.01,13.93,0.00
$PJCIFN2,06/05/2024 22:50:00,230.50,227.16,229.12,0.05,0.79,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.43,178.98,1.94,78.41,42.70,1.92,15.90,0.00,7.80,149.52,-1.59,9.01,33.03,-1.61,10.74,0.00,9.52,158.41,0.37,24.31,36.55,0.06,13.86,0.00
$PJCIFN2,06/05/2024 22:51:00,230.50,227.67,229.21,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,165.89,1.94,65.75,41.86,1.92,16.05,0.00,6.63,148.01,-1.59,8.99,31.80,-1.61,11.93,0.00,9.40,155.76,0.33,22.59,36.44,0.15,13.84,0.00
$PJCIFN2,06/05/2024 22:52:00,230.50,227.54,229.21,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.90,1.94,63.10,43.45,1.93,16.11,0.00,8.39,149.61,-1.00,8.39,33.03,-1.60,11.87,0.00,10.07,156.08,0.43,23.42,36.91,-0.03,13.90,0.00
$PJCIFN2,06/05/2024 22:53:00,230.24,227.54,229.15,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.37,166.57,1.94,63.92,41.60,1.92,16.02,0.00,7.83,150.03,-1.59,8.98,33.67,-1.02,11.86,0.00,9.51,155.68,0.32,22.64,36.81,0.12,13.99,0.00
$PJCIFN2,06/05/2024 22:54:00,230.37,227.41,229.17,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.84,1.95,77.83,42.30,1.92,16.00,0.00,7.83,149.27,-2.18,8.98,32.52,-1.61,11.93,0.00,9.66,155.43,0.27,23.84,36.61,0.05,13.74,0.00
$PJCIFN2,06/05/2024 22:55:00,230.24,227.54,229.19,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,166.14,1.95,63.30,41.70,1.92,16.11,0.00,7.78,147.51,-1.00,8.41,31.89,-2.19,11.26,0.00,9.68,155.42,0.31,21.73,36.61,-0.07,13.71,0.00
$PJCIFN2,06/05/2024 22:56:00,230.37,227.41,229.18,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,165.95,1.95,74.91,40.21,1.93,16.69,0.00,7.83,149.35,-1.00,7.81,33.01,-2.19,11.83,0.00,9.80,155.47,0.23,24.18,36.62,0.12,13.95,0.00
$PJCIFN2,06/05/2024 22:57:00,230.37,227.93,229.27,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.93,162.95,1.95,64.54,40.64,2.51,15.46,0.00,6.66,145.65,-2.18,8.97,31.95,-2.20,11.28,0.00,9.78,154.51,0.28,21.79,36.46,0.11,13.94,0.00
$PJCIFN2,06/05/2024 22:58:00,230.37,227.54,229.21,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.77,1.95,75.58,41.72,1.93,16.06,0.00,7.25,146.83,-1.60,7.83,31.37,-1.61,11.34,0.00,9.85,154.88,0.31,22.78,36.36,-0.05,13.84,0.00
$PJCIFN2,06/05/2024 22:59:00,230.37,227.67,229.23,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,162.87,1.95,62.13,41.09,1.93,16.13,0.00,7.84,147.50,-1.59,8.99,33.12,-2.20,11.93,0.00,9.77,154.76,0.31,21.26,36.51,-0.06,14.04,0.00
$PJCIFN2,06/05/2024 23:00:00,230.63,227.54,229.20,0.05,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,163.68,1.95,79.04,40.55,1.93,15.53,0.00,7.27,146.17,-1.00,8.97,32.94,-1.61,11.91,0.00,9.66,154.52,0.44,23.32,36.55,0.06,14.00,0.00
$PJCIFN2,06/05/2024 23:01:00,230.50,227.67,229.25,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,167.32,1.95,66.81,41.65,1.92,16.13,0.00,7.25,147.34,-2.19,9.02,31.87,-1.61,11.97,0.00,9.57,154.42,0.27,22.41,36.51,0.01,14.05,0.00
$PJCIFN2,06/05/2024 23:02:00,230.50,227.54,229.23,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.15,1.95,67.94,41.74,2.51,15.54,0.00,6.65,147.09,-1.59,7.81,31.30,-1.61,12.42,0.00,10.04,156.29,0.42,23.60,36.51,0.14,13.97,0.00
$PJCIFN2,06/05/2024 23:03:00,230.50,227.54,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.13,1.95,64.58,41.79,1.91,15.48,0.00,7.19,149.10,-1.59,8.41,33.09,-1.61,11.30,0.00,9.58,154.38,0.22,22.39,36.77,-0.02,13.95,0.00
$PJCIFN2,06/05/2024 23:04:00,230.37,227.41,229.14,0.05,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.91,161.10,1.95,77.91,42.82,1.93,16.06,0.00,6.66,146.92,-1.60,8.44,31.80,-1.61,11.99,0.00,9.42,154.48,0.19,24.35,36.74,0.07,13.91,0.00
$PJCIFN2,06/05/2024 23:05:00,230.50,227.41,229.24,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,163.57,1.95,62.68,42.28,1.93,15.49,0.00,6.63,147.18,-1.58,8.40,31.30,-2.20,11.29,0.00,9.17,154.60,0.37,22.12,36.59,-0.01,13.88,0.00
$PJCIFN2,06/05/2024 23:06:00,230.50,227.54,229.27,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.00,164.96,2.54,76.25,41.23,1.93,16.08,0.00,7.24,147.76,-1.59,9.62,31.36,-2.20,11.88,0.00,9.47,154.31,0.33,24.91,36.51,0.10,13.96,0.00
$PJCIFN2,06/05/2024 23:07:00,230.24,227.80,229.26,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,164.34,1.95,64.06,42.33,1.91,15.48,0.00,7.83,146.75,-1.00,7.80,31.95,-1.02,11.85,0.00,9.57,154.19,0.29,21.84,36.41,-0.04,13.92,0.00
$PJCIFN2,06/05/2024 23:08:00,230.37,227.54,229.17,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,163.36,1.94,64.61,41.79,1.93,16.06,0.00,7.83,147.01,-1.58,8.42,31.87,-1.61,11.87,0.00,9.74,154.58,0.30,23.84,36.35,-0.05,13.94,0.00
$PJCIFN2,06/05/2024 23:09:00,230.50,227.41,229.18,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,163.46,2.54,63.26,42.28,1.91,16.06,0.00,7.25,146.16,-1.59,8.41,31.89,-1.61,11.35,0.00,9.72,154.43,0.34,22.65,36.19,-0.02,14.06,0.00
$PJCIFN2,06/05/2024 23:10:00,230.37,227.80,229.13,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.59,2.52,74.45,40.53,1.92,16.06,0.00,7.79,147.01,-1.59,8.41,31.82,-1.61,11.85,0.00,9.85,154.49,0.41,23.38,36.12,0.06,13.94,0.00
$PJCIFN2,06/05/2024 23:11:00,230.37,227.54,229.21,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,167.13,1.36,65.05,40.62,1.34,16.08,0.00,7.25,146.17,-1.59,9.57,31.29,-2.20,11.37,0.00,9.66,154.33,0.29,22.41,36.03,0.03,13.89,0.00
$PJCIFN2,06/05/2024 23:12:00,230.37,227.67,229.21,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,164.86,1.95,76.74,41.72,1.92,16.03,0.00,7.83,146.91,-2.77,7.81,31.36,-2.20,11.91,0.00,10.12,154.43,0.31,23.54,36.08,-0.09,13.91,0.00
$PJCIFN2,06/05/2024 23:13:00,230.37,227.41,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,163.67,2.53,62.71,41.09,1.34,15.96,0.00,7.24,146.34,-1.00,8.98,31.91,-2.19,11.86,0.00,9.59,154.59,0.35,21.62,36.28,-0.03,13.97,0.00
$PJCIFN2,06/05/2024 23:14:00,230.50,227.54,229.13,0.05,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,180.11,1.95,74.45,39.94,1.34,16.04,0.00,7.25,148.68,-2.18,8.40,33.09,-1.61,11.93,0.00,9.62,156.30,0.39,22.84,36.35,-0.06,13.97,0.00
$PJCIFN2,06/05/2024 23:15:00,230.37,227.67,229.17,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.99,1.95,64.47,41.32,1.93,16.08,0.00,7.23,147.93,-2.18,9.03,32.42,-2.19,12.43,0.00,9.48,154.56,0.38,22.07,36.55,0.12,14.01,0.00
$PJCIFN2,06/05/2024 23:16:00,230.37,227.54,229.21,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,166.54,1.36,74.45,40.82,1.34,16.06,0.00,7.22,147.09,-1.59,8.38,32.48,-1.61,11.36,0.00,9.39,154.64,0.32,24.37,36.14,-0.07,13.88,0.00
$PJCIFN2,06/05/2024 23:17:00,230.24,227.67,229.20,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.40,165.95,1.95,62.16,40.10,1.34,15.46,0.00,6.07,145.57,-1.00,9.57,31.34,-2.20,11.34,0.00,9.42,154.53,0.37,21.52,36.09,0.10,13.82,0.00
$PJCIFN2,06/05/2024 23:18:00,230.24,227.54,229.16,0.05,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,164.74,2.53,69.02,42.21,1.93,16.06,0.00,7.25,148.76,-1.00,8.41,31.32,-2.20,11.94,0.00,9.44,154.58,0.53,23.53,36.40,-0.14,13.93,0.00
$PJCIFN2,06/05/2024 23:19:00,230.37,227.67,229.17,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.67,164.71,2.53,62.78,41.09,1.93,15.54,0.00,7.24,148.85,-1.59,8.41,32.46,-1.61,11.33,0.00,9.33,154.57,0.41,21.62,36.09,0.20,13.84,0.00
$PJCIFN2,06/05/2024 23:20:00,230.37,227.67,229.11,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,162.13,1.95,76.20,40.50,1.93,16.07,0.00,7.20,149.35,-1.00,8.41,32.28,-2.20,11.95,0.00,9.64,154.92,0.51,23.20,36.42,-0.03,13.91,0.00
$PJCIFN2,06/05/2024 23:21:00,230.24,227.67,229.21,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,167.63,1.94,65.05,41.79,1.93,16.03,0.00,6.65,148.01,-1.00,10.17,30.70,-2.19,11.36,0.00,9.58,155.22,0.36,23.10,36.00,0.04,14.00,0.00
$PJCIFN2,06/05/2024 23:22:00,230.37,227.67,229.16,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.72,2.54,76.16,41.20,1.92,15.47,0.00,7.26,148.76,-1.59,8.44,31.39,-2.20,11.95,0.00,10.25,155.28,0.43,23.59,36.19,0.07,13.85,0.00
$PJCIFN2,06/05/2024 23:23:00,230.50,227.28,229.17,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,167.48,1.95,62.78,40.57,1.93,15.53,0.00,7.84,146.75,-1.59,8.41,31.91,-1.61,11.92,0.00,9.79,155.17,0.48,21.89,36.17,0.02,13.92,0.00
$PJCIFN2,06/05/2024 23:24:00,230.37,227.54,229.12,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.33,1.94,72.73,41.70,2.52,15.52,0.00,6.62,146.83,-1.00,8.99,31.71,-2.19,11.87,0.00,9.69,155.31,0.32,23.11,36.24,-0.03,13.94,0.00
$PJCIFN2,06/05/2024 23:25:00,230.37,227.54,229.14,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,166.60,1.95,62.75,39.87,1.93,15.50,0.00,6.62,150.19,-1.59,9.00,31.91,-2.20,11.86,0.00,9.54,155.84,0.37,22.21,36.25,-0.08,13.85,0.00
$PJCIFN2,06/05/2024 23:26:00,230.11,227.28,229.10,0.05,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,174.60,1.95,77.37,42.40,1.93,16.60,0.00,7.23,150.61,-1.59,8.39,30.72,-2.20,11.87,0.00,9.53,158.71,0.40,23.46,36.12,0.05,13.86,0.00
$PJCIFN2,06/05/2024 23:27:00,230.50,227.80,229.13,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,168.33,1.95,66.26,41.16,1.93,16.06,0.00,7.25,150.36,-1.58,8.98,31.89,-1.61,11.85,0.00,9.34,156.61,0.33,21.69,36.21,-0.01,13.90,0.00
$PJCIFN2,06/05/2024 23:28:00,230.37,227.28,229.08,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,166.85,1.95,76.62,41.09,2.51,16.06,0.00,6.66,147.60,-1.00,7.81,31.89,-1.61,11.27,0.00,9.59,156.57,0.36,23.25,36.47,-0.05,13.95,0.00
$PJCIFN2,06/05/2024 23:29:00,230.24,227.54,229.15,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,167.48,1.36,63.33,41.32,1.93,15.51,0.00,7.82,150.03,-1.59,8.99,31.93,-1.61,11.38,0.00,9.37,156.95,0.33,21.56,36.58,-0.03,13.85,0.00
$PJCIFN2,06/05/2024 23:30:00,230.11,227.67,229.14,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,166.54,1.95,75.83,40.66,1.91,15.50,0.00,7.24,150.95,-1.59,8.39,32.46,-1.61,11.92,0.00,9.57,156.87,0.32,23.49,36.73,0.09,13.85,0.00
$PJCIFN2,06/05/2024 23:31:00,230.24,227.54,229.10,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,165.14,1.94,63.26,42.82,1.93,16.05,0.00,7.81,149.86,-2.18,8.43,31.34,-2.20,11.94,0.00,9.60,156.82,0.41,21.54,36.60,0.08,13.85,0.00
$PJCIFN2,06/05/2024 23:32:00,230.50,227.54,229.07,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,167.84,1.95,76.74,42.84,1.93,15.96,0.00,7.25,149.86,-1.59,8.39,31.96,-2.19,11.33,0.00,10.01,156.87,0.46,24.10,36.53,0.11,13.86,0.00
$PJCIFN2,06/05/2024 23:33:00,230.11,227.67,229.18,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,165.05,2.53,63.40,42.35,1.92,16.64,0.00,7.25,150.28,-1.59,8.40,32.50,-2.20,10.75,0.00,9.77,156.78,0.32,21.73,36.62,0.01,14.01,0.00
$PJCIFN2,06/05/2024 23:34:00,230.24,227.67,229.12,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.37,1.95,67.26,41.18,1.92,15.47,0.00,7.83,147.25,-2.17,7.81,32.52,-2.18,11.95,0.00,9.74,156.56,0.33,23.04,36.36,0.02,13.89,0.00
$PJCIFN2,06/05/2024 23:35:00,230.37,227.80,229.11,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,167.60,1.95,65.09,42.23,1.93,15.50,0.00,7.22,150.19,-2.18,8.41,31.89,-2.19,11.27,0.00,10.01,156.53,0.40,21.98,36.33,0.06,13.90,0.00
$PJCIFN2,06/05/2024 23:36:00,230.37,227.67,229.12,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.23,1.95,68.24,41.81,1.92,16.04,0.00,7.24,148.18,-2.16,7.85,31.87,-2.80,11.85,0.00,9.77,156.89,0.32,23.01,36.51,0.00,13.96,0.00
$PJCIFN2,06/05/2024 23:37:00,230.11,227.54,229.17,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,168.83,1.95,65.71,42.33,1.93,15.48,0.00,7.26,150.03,-1.59,8.99,32.44,-1.61,11.27,0.00,9.54,156.82,0.24,22.90,36.44,-0.07,13.83,0.00
$PJCIFN2,06/05/2024 23:38:00,230.11,227.41,229.08,0.05,0.78,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,177.94,2.53,69.22,41.81,1.92,16.01,0.00,7.24,147.92,-1.00,8.99,31.96,-2.20,11.86,0.00,9.63,158.60,0.45,23.72,36.71,-0.10,13.82,0.00
$PJCIFN2,06/05/2024 23:39:00,230.37,227.54,229.08,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,168.07,1.95,63.88,42.26,1.93,16.10,0.00,6.65,147.17,-1.59,8.98,31.29,-1.61,11.87,0.00,9.46,157.01,0.28,22.41,36.58,-0.06,14.00,0.00
$PJCIFN2,06/05/2024 23:40:00,230.24,227.41,229.20,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,166.04,2.54,71.77,41.27,1.92,16.01,0.00,7.24,149.35,-2.18,8.98,31.82,-1.59,11.93,0.00,9.63,156.80,0.33,23.19,36.61,-0.04,14.06,0.00
$PJCIFN2,06/05/2024 23:41:00,230.37,227.67,229.15,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,164.68,1.93,64.47,41.70,1.34,15.53,0.00,6.66,147.42,-1.00,8.39,32.53,-2.20,11.32,0.00,9.62,156.80,0.33,22.36,36.73,-0.08,13.91,0.00
$PJCIFN2,06/05/2024 23:42:00,230.24,227.54,229.11,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,166.60,1.94,74.95,41.63,1.93,16.12,0.00,7.83,150.11,-1.59,8.40,31.89,-1.61,11.86,0.00,10.09,156.49,0.29,23.43,36.70,-0.08,13.87,0.00
$PJCIFN2,06/05/2024 23:43:00,230.37,227.67,229.15,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.30,166.73,2.54,64.47,42.21,1.93,15.51,0.00,6.63,149.02,-1.00,8.99,32.44,-2.18,11.35,0.00,9.33,156.39,0.16,22.01,36.67,0.02,13.82,0.00
$PJCIFN2,06/05/2024 23:44:00,230.37,227.67,229.22,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.70,1.95,61.34,41.20,1.93,16.04,0.00,7.24,148.85,-1.59,8.41,31.89,-1.60,11.33,0.00,9.48,155.79,0.33,23.49,36.56,0.01,13.88,0.00
$PJCIFN2,06/05/2024 23:45:00,230.24,227.67,229.19,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,167.37,1.95,66.84,42.28,1.93,15.46,0.00,6.66,147.92,-1.00,8.99,31.34,-2.19,11.89,0.00,9.52,155.74,0.41,22.58,36.36,-0.04,13.93,0.00
$PJCIFN2,06/05/2024 23:46:00,230.37,227.41,229.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.04,1.94,63.92,41.74,1.93,16.06,0.00,6.63,147.34,-1.00,8.98,32.53,-2.19,11.39,0.00,9.62,155.16,0.25,23.67,36.39,0.08,14.01,0.00
$PJCIFN2,06/05/2024 23:47:00,230.24,227.67,229.22,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.73,1.95,63.37,41.88,1.34,16.10,0.00,7.27,146.50,-1.00,9.00,31.32,-1.61,12.44,0.00,9.88,154.89,0.31,21.89,36.52,0.10,14.01,0.00
$PJCIFN2,06/05/2024 23:48:00,230.11,227.54,229.23,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.68,1.36,78.59,42.35,1.93,16.05,0.00,7.81,147.09,-1.59,7.82,32.42,-2.18,10.77,0.00,9.66,154.93,0.26,23.25,36.30,0.03,13.88,0.00
$PJCIFN2,06/05/2024 23:49:00,230.37,227.80,229.25,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.31,1.95,63.40,42.30,1.93,16.06,0.00,7.25,147.84,-1.59,8.99,31.36,-2.20,11.91,0.00,9.66,154.45,0.26,21.80,36.35,0.05,13.92,0.00
$PJCIFN2,06/05/2024 23:50:00,230.37,227.16,229.15,0.05,0.80,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.43,182.18,1.95,66.48,42.82,1.33,15.48,0.00,7.25,146.25,-1.59,8.39,32.53,-1.61,11.87,0.00,9.58,156.38,0.26,23.77,36.44,-0.14,13.79,0.00
$PJCIFN2,06/05/2024 23:51:00,230.37,227.41,229.19,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,164.86,1.95,63.23,42.26,1.34,16.06,0.00,6.64,148.10,-1.00,9.00,32.37,-2.20,11.89,0.00,9.51,154.36,0.47,22.39,36.50,-0.05,13.93,0.00
$PJCIFN2,06/05/2024 23:52:00,230.37,227.93,229.26,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,166.88,1.94,75.20,43.55,1.91,15.97,0.00,7.24,148.01,-1.58,9.00,32.48,-2.19,11.87,0.00,10.17,154.34,0.22,24.10,36.61,-0.02,13.80,0.00
$PJCIFN2,06/05/2024 23:53:00,230.50,227.67,229.23,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,162.86,2.52,63.92,43.48,1.93,16.07,0.00,6.06,147.42,-2.18,8.40,31.87,-2.20,10.79,0.00,9.28,154.34,0.30,21.51,36.59,-0.01,13.73,0.00
$PJCIFN2,06/05/2024 23:54:00,230.50,227.80,229.20,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.39,162.00,1.94,73.86,41.41,1.34,16.06,0.00,7.23,147.17,-1.59,8.98,32.41,-2.20,12.45,0.00,9.40,154.65,0.14,24.01,36.65,0.05,13.89,0.00
$PJCIFN2,06/05/2024 23:55:00,230.50,227.28,229.29,0.05,0.71,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.43,162.86,1.95,65.05,41.55,1.34,14.93,0.00,6.66,147.68,-1.59,8.41,32.50,-2.78,11.93,0.00,9.33,154.35,0.30,21.97,36.47,-0.08,13.79,0.00
$PJCIFN2,06/05/2024 23:56:00,230.37,227.54,229.21,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.90,1.95,62.23,41.77,1.93,15.47,0.00,6.66,148.68,-1.60,7.83,31.91,-2.19,11.33,0.00,9.57,154.62,0.41,23.86,36.60,0.09,13.90,0.00
$PJCIFN2,06/05/2024 23:57:00,230.37,227.67,229.18,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,163.97,2.53,63.95,41.72,1.92,15.47,0.00,6.66,147.67,-1.59,8.99,30.73,-1.60,11.35,0.00,9.64,154.17,0.36,21.14,36.61,-0.08,14.00,0.00
$PJCIFN2,06/05/2024 23:58:00,230.50,227.67,229.24,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.42,166.31,1.95,75.58,41.06,1.34,16.10,0.00,7.25,145.83,-1.00,8.40,31.84,-2.18,10.80,0.00,9.66,154.22,0.38,23.61,36.40,0.00,13.76,0.00
$PJCIFN2,06/05/2024 23:59:00,230.37,227.67,229.27,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.77,1.95,64.50,41.79,1.34,15.51,0.00,7.83,144.57,-1.59,8.99,31.91,-2.19,11.92,0.00,9.72,154.40,0.20,22.30,36.30,0.05,13.86,0.00
$PJCIFN2,07/05/2024 00:00:00,230.24,227.80,229.24,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,162.73,1.95,61.72,40.62,1.93,16.04,0.00,7.83,149.44,-1.59,7.82,33.07,-1.61,11.93,0.00,9.79,154.73,0.21,23.13,36.39,-0.05,14.01,0.00