$PJCIFN2,05/05/2024 00:01:00,232.30,227.54,229.05,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,307.69,1.94,65.67,41.09,1.33,15.99,0.00,7.25,147.68,-1.00,8.39,31.39,-1.61,11.95,0.00,9.46,159.77,0.37,21.66,36.85,-0.07,14.06,0.00
$PJCIFN2,05/05/2024 00:02:00,230.11,227.41,229.03,0.05,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,310.84,1.94,74.41,42.35,1.34,16.06,0.00,7.78,148.10,-2.16,8.93,31.29,-2.18,11.94,0.00,10.04,161.33,0.32,23.20,36.41,0.03,14.20,0.00
$PJCIFN2,05/05/2024 00:03:00,230.37,227.54,229.04,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.92,302.11,2.54,62.68,41.16,1.34,16.06,0.00,7.21,149.10,-1.00,8.41,31.96,-1.61,11.91,0.00,9.49,159.63,0.47,21.32,36.45,0.03,13.97,0.00
$PJCIFN2,05/05/2024 00:04:00,230.24,226.51,228.95,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,305.07,1.94,76.62,41.72,1.34,16.00,0.00,7.80,148.77,-0.99,9.00,31.84,-1.02,11.95,0.00,9.32,160.24,0.40,26.10,36.54,0.03,14.03,0.00
$PJCIFN2,05/05/2024 00:05:00,230.37,226.77,229.01,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,299.92,3.12,63.05,40.10,1.34,16.08,0.00,7.23,147.25,-1.00,9.01,31.29,-1.61,11.91,0.00,9.25,159.68,0.59,22.01,36.28,-0.07,14.05,0.00
$PJCIFN2,05/05/2024 00:06:00,230.24,227.41,229.01,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,306.35,2.52,67.03,43.06,1.34,16.10,0.00,6.08,149.27,-1.59,8.98,31.39,-2.19,11.93,0.00,9.30,161.70,0.55,23.52,36.35,-0.09,13.98,0.00
$PJCIFN2,05/05/2024 00:07:00,230.37,227.54,229.12,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,299.43,2.53,65.13,41.81,1.34,16.64,0.00,6.66,149.02,-1.00,8.99,31.84,-1.61,11.91,0.00,9.42,159.71,0.34,21.68,36.33,-0.06,14.00,0.00
$PJCIFN2,05/05/2024 00:08:00,230.63,224.07,228.99,0.05,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.01,304.04,1.96,75.49,42.35,1.93,15.55,0.00,7.25,147.34,-1.58,8.39,31.87,-2.77,12.42,0.00,9.58,161.96,0.48,23.33,36.63,0.10,14.10,0.00
$PJCIFN2,05/05/2024 00:09:00,230.37,226.38,229.06,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,304.04,1.95,64.50,40.97,1.34,15.49,0.00,7.74,148.77,-2.77,7.83,32.46,-1.61,11.91,0.00,9.65,160.03,0.49,21.07,36.23,0.07,14.04,0.00
$PJCIFN2,05/05/2024 00:10:00,232.94,223.30,229.05,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,294.90,1.94,75.58,41.65,1.92,16.05,0.00,7.22,148.60,-2.78,8.97,32.35,-1.60,11.87,0.00,9.48,157.99,0.41,24.39,36.31,-0.09,13.98,0.00
$PJCIFN2,05/05/2024 00:11:00,230.88,227.28,229.05,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,300.75,1.95,66.88,41.72,1.93,16.10,0.00,6.71,141.30,-1.01,8.40,31.55,-1.61,11.89,0.00,9.40,157.52,0.62,21.50,36.07,0.10,13.86,0.00
$PJCIFN2,05/05/2024 00:12:00,230.24,227.54,228.97,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,300.18,1.95,72.03,41.65,1.92,16.66,0.00,7.19,148.76,-1.00,8.40,31.68,-2.78,11.85,0.00,9.94,158.02,0.52,22.95,36.30,-0.05,13.98,0.00
$PJCIFN2,05/05/2024 00:13:00,230.24,227.54,229.03,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,301.77,1.94,63.85,42.23,1.91,15.53,0.00,7.23,149.69,-1.00,8.99,31.95,-1.61,12.52,0.00,9.46,158.07,0.41,22.04,36.41,0.08,14.03,0.00
$PJCIFN2,05/05/2024 00:14:00,230.11,226.38,228.94,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.35,302.46,1.95,71.40,41.11,1.93,16.07,0.00,6.65,149.68,-1.59,8.39,32.46,-1.61,11.26,0.00,9.34,160.59,0.32,22.73,36.44,0.10,13.87,0.00
$PJCIFN2,05/05/2024 00:15:00,230.24,226.38,229.05,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,301.30,1.94,63.99,41.74,1.90,16.03,0.00,7.25,149.10,-1.00,8.99,33.05,-1.61,12.43,0.00,9.32,158.36,0.32,22.20,36.35,0.06,13.92,0.00
$PJCIFN2,05/05/2024 00:16:00,230.11,227.54,229.00,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,305.35,1.95,61.89,41.02,2.50,15.47,0.00,6.06,150.45,-2.18,7.79,29.51,-2.20,11.26,0.00,9.42,160.45,0.43,23.27,36.16,-0.06,13.93,0.00
$PJCIFN2,05/05/2024 00:17:00,230.11,227.41,228.98,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,302.84,2.54,63.99,41.65,2.51,16.06,0.00,6.06,150.78,-0.41,9.56,31.93,-1.59,12.43,0.00,9.47,159.47,0.43,22.04,36.77,-0.02,13.76,0.00
$PJCIFN2,05/05/2024 00:18:00,230.11,226.51,228.97,0.06,1.26,0.01,0.31,0.21,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.98,285.77,1.94,70.59,46.64,1.34,16.06,0.00,6.06,151.03,-1.00,7.81,31.93,-1.60,11.34,0.00,9.36,161.01,0.32,23.01,36.77,0.07,13.75,0.00
$PJCIFN2,05/05/2024 00:19:00,230.50,227.41,228.93,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,309.27,1.95,63.88,42.84,1.93,16.02,0.00,7.23,149.44,-1.59,7.81,32.41,-2.20,11.33,0.00,9.15,159.64,0.35,21.92,36.66,0.01,13.94,0.00
$PJCIFN2,05/05/2024 00:20:00,230.11,227.03,229.02,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,168.75,1.94,76.53,44.01,1.34,16.06,0.00,6.06,149.77,-1.58,8.41,31.27,-2.19,11.26,0.00,9.34,156.82,0.48,24.14,36.89,-0.01,13.96,0.00
$PJCIFN2,05/05/2024 00:21:00,230.24,227.41,229.07,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.99,1.95,63.30,40.50,1.91,16.09,0.00,6.07,149.77,-1.60,9.58,31.30,-2.19,11.33,0.00,9.44,156.74,0.40,22.21,36.61,0.05,14.00,0.00
$PJCIFN2,05/05/2024 00:22:00,230.11,227.54,229.02,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.62,167.09,2.52,66.77,42.84,1.92,15.52,0.00,7.23,150.45,-1.59,8.39,33.03,-1.61,11.33,0.00,9.98,156.88,0.47,23.85,36.53,-0.11,14.00,0.00
$PJCIFN2,05/05/2024 00:23:00,230.24,227.41,229.07,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,166.36,1.94,63.23,41.09,1.93,16.07,0.00,6.65,149.77,-1.59,8.40,33.03,-1.60,11.91,0.00,9.58,156.94,0.21,21.52,36.63,0.17,13.91,0.00
$PJCIFN2,05/05/2024 00:24:00,230.37,227.41,229.06,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,166.60,1.95,67.03,42.89,1.91,15.52,0.00,7.25,151.29,-1.00,7.81,31.86,-1.61,11.90,0.00,9.53,157.16,0.27,23.84,36.66,-0.03,14.07,0.00
$PJCIFN2,05/05/2024 00:25:00,230.24,227.41,229.09,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,168.54,1.94,63.99,42.50,1.92,16.06,0.00,7.19,150.27,-1.60,9.00,31.30,-2.79,11.25,0.00,9.29,157.13,0.40,21.95,36.46,-0.20,14.10,0.00
$PJCIFN2,05/05/2024 00:26:00,230.24,227.28,229.07,0.05,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,176.67,1.94,77.20,43.50,1.93,15.50,0.00,7.78,150.19,-1.00,8.98,31.87,-1.61,12.52,0.00,9.35,158.23,0.37,23.94,36.96,0.01,14.02,0.00
$PJCIFN2,05/05/2024 00:27:00,230.50,227.54,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,166.23,1.95,64.43,41.25,1.92,16.06,0.00,7.23,149.94,-1.60,8.98,32.42,-2.18,11.84,0.00,9.57,156.13,0.33,21.53,36.47,0.00,14.13,0.00
$PJCIFN2,05/05/2024 00:28:00,230.50,227.28,229.14,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.02,165.95,1.95,69.89,42.47,1.34,16.04,0.00,7.22,149.69,-1.59,8.42,30.68,-1.60,11.91,0.00,9.65,156.16,0.30,23.38,36.49,-0.04,13.97,0.00
$PJCIFN2,05/05/2024 00:29:00,230.50,227.54,229.05,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,164.27,1.94,64.47,41.13,1.93,16.06,0.00,7.82,148.93,-2.77,8.41,32.50,-2.20,11.95,0.00,9.63,155.88,0.34,22.43,36.48,-0.02,14.03,0.00
$PJCIFN2,05/05/2024 00:30:00,230.37,223.17,228.81,0.05,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,307.21,1.36,77.74,42.77,1.93,16.13,0.00,7.21,148.93,-1.59,8.39,32.21,-1.61,11.92,0.00,9.42,170.22,0.31,23.14,36.59,-0.06,14.05,0.00
$PJCIFN2,05/05/2024 00:31:00,230.50,225.74,228.87,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,306.45,1.95,64.50,41.58,1.93,16.08,0.00,7.19,148.60,-1.59,8.39,31.91,-1.02,11.83,0.00,9.42,170.28,0.25,21.94,36.46,0.13,14.08,0.00
$PJCIFN2,05/05/2024 00:32:00,230.50,225.74,228.91,0.05,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.47,310.30,1.95,71.40,42.28,1.34,16.70,0.00,7.23,148.60,-1.00,8.33,31.82,-1.02,11.86,0.00,9.85,167.59,0.31,23.54,36.61,0.13,14.04,0.00
$PJCIFN2,05/05/2024 00:33:00,230.24,226.26,228.93,0.05,1.36,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.47,308.68,1.93,65.60,44.50,1.92,16.07,0.00,7.21,147.26,-1.00,9.00,33.01,-1.61,11.33,0.00,9.32,169.50,0.19,21.59,36.54,0.10,13.84,0.00
$PJCIFN2,05/05/2024 00:34:00,230.63,226.26,228.94,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,305.94,1.95,62.75,42.77,1.93,16.08,0.00,5.49,149.18,-1.00,8.39,29.62,-1.61,12.44,0.00,9.59,168.11,0.35,23.76,36.54,-0.01,13.94,0.00
$PJCIFN2,05/05/2024 00:35:00,232.04,226.00,229.02,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.05,306.93,1.94,63.95,43.40,1.93,16.11,0.00,7.25,150.45,-1.59,8.41,31.37,-1.61,11.94,0.00,9.31,167.91,0.28,21.52,36.52,0.00,14.25,0.00
$PJCIFN2,05/05/2024 00:36:00,230.37,223.94,228.90,0.05,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,308.14,1.95,76.66,42.28,1.34,16.62,0.00,6.50,148.51,-1.00,8.41,30.03,-1.59,11.36,0.00,9.41,168.81,0.30,23.05,36.63,0.11,14.08,0.00
$PJCIFN2,05/05/2024 00:37:00,233.58,226.00,229.04,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.00,306.01,1.98,63.95,43.40,1.96,16.10,0.00,7.21,147.76,-1.59,8.98,31.75,-2.19,11.93,0.00,9.02,166.66,0.31,21.96,36.48,0.11,14.09,0.00
$PJCIFN2,05/05/2024 00:38:00,230.37,223.43,228.86,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,307.35,1.93,65.24,41.06,1.92,16.01,0.00,6.66,147.34,-1.59,8.76,32.37,-1.61,12.35,0.00,9.38,170.84,0.25,23.71,36.47,0.04,13.84,0.00
$PJCIFN2,05/05/2024 00:39:00,230.50,227.16,229.04,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.42,307.34,1.94,64.50,39.36,1.92,16.66,0.00,6.65,139.49,-1.00,8.98,30.82,-2.20,11.85,0.00,9.42,166.48,0.33,22.00,36.08,0.01,13.91,0.00
$PJCIFN2,05/05/2024 00:40:00,231.40,226.51,229.10,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.07,300.31,1.95,73.82,41.71,2.51,16.13,0.00,7.17,148.27,-2.15,8.98,31.57,-2.17,11.85,0.00,9.58,160.43,0.33,22.72,36.19,-0.04,14.03,0.00
$PJCIFN2,05/05/2024 00:41:00,233.45,227.16,229.12,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,304.08,1.94,61.54,40.55,1.96,16.56,0.00,6.65,149.02,-1.00,8.39,31.77,-2.20,11.34,0.00,9.41,159.31,0.25,21.22,36.23,0.02,13.95,0.00
$PJCIFN2,05/05/2024 00:42:00,230.37,227.16,229.04,0.05,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,302.35,1.95,74.91,42.28,1.34,16.05,0.00,7.85,148.18,-1.00,8.35,33.05,-1.61,12.43,0.00,10.02,159.27,0.44,23.62,36.71,-0.03,13.95,0.00
$PJCIFN2,05/05/2024 00:43:00,232.17,226.00,229.14,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,308.91,2.52,64.54,41.67,1.93,15.54,0.00,7.23,148.68,-1.59,8.42,31.93,-2.19,11.38,0.00,9.22,159.25,0.22,21.43,36.07,0.09,13.90,0.00
$PJCIFN2,05/05/2024 00:44:00,230.37,226.00,229.01,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,308.33,2.52,65.35,41.04,1.34,16.01,0.00,6.67,147.93,-2.18,7.82,31.25,-1.61,11.91,0.00,9.48,159.87,0.33,23.72,36.31,-0.05,13.86,0.00
$PJCIFN2,05/05/2024 00:45:00,230.37,227.41,229.07,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,306.93,1.95,65.05,42.26,1.34,16.11,0.00,6.61,146.91,-1.59,8.99,32.53,-2.20,11.27,0.00,9.28,159.37,0.19,20.88,36.30,-0.10,14.15,0.00
$PJCIFN2,05/05/2024 00:46:00,230.24,225.61,229.02,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,304.08,2.52,76.07,41.67,1.34,16.02,0.00,5.97,148.51,-1.59,8.41,28.51,-2.19,11.85,0.00,9.52,160.84,0.20,23.06,36.32,0.05,13.98,0.00
$PJCIFN2,05/05/2024 00:47:00,230.37,227.54,229.08,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,307.80,1.94,62.75,41.65,1.33,15.51,0.00,7.27,147.01,-1.01,9.00,31.25,-1.02,11.91,0.00,9.59,159.48,0.31,21.42,36.37,-0.03,13.99,0.00
$PJCIFN2,05/05/2024 00:48:00,230.24,224.33,229.00,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.40,306.82,1.36,73.74,41.65,1.91,16.64,0.00,7.81,149.10,-1.00,8.79,31.82,-1.02,11.91,0.00,9.26,161.59,0.34,23.50,36.67,0.18,14.00,0.00
$PJCIFN2,05/05/2024 00:49:00,230.24,226.26,229.08,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.38,308.51,1.95,67.35,41.65,1.93,16.06,0.00,7.24,148.01,-1.00,9.02,32.39,-1.02,12.94,0.00,9.30,159.65,0.31,22.70,36.73,0.08,14.24,0.00
$PJCIFN2,05/05/2024 00:50:00,230.24,225.10,229.01,0.05,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,300.17,2.49,70.43,42.31,1.34,16.10,0.00,6.60,148.93,-2.17,8.39,31.04,-2.78,11.33,0.00,9.45,162.98,0.27,22.93,36.43,-0.12,13.91,0.00
$PJCIFN2,05/05/2024 00:51:00,233.84,226.77,229.11,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,304.14,1.94,67.39,41.02,1.92,16.05,0.00,7.20,147.93,-1.02,9.56,32.50,-2.19,11.93,0.00,9.34,160.26,0.33,21.87,36.36,0.03,13.87,0.00
$PJCIFN2,05/05/2024 00:52:00,230.24,227.16,229.01,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,307.45,2.54,76.74,40.48,1.93,15.51,0.00,7.24,148.10,-2.18,8.40,31.27,-2.78,11.91,0.00,9.98,159.66,0.31,23.30,36.37,-0.09,14.01,0.00
$PJCIFN2,05/05/2024 00:53:00,230.24,227.54,229.11,0.05,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,300.67,2.54,62.27,42.19,1.92,15.93,0.00,6.64,146.34,-2.18,8.39,30.65,-2.20,11.31,0.00,9.45,159.35,0.37,21.46,35.96,-0.02,13.95,0.00
$PJCIFN2,05/05/2024 00:54:00,230.50,226.13,229.02,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.88,308.10,1.95,62.20,40.75,1.34,16.07,0.00,7.22,149.18,-1.01,7.81,31.84,-1.02,11.93,0.00,9.42,159.71,0.41,24.14,36.26,0.00,13.74,0.00
$PJCIFN2,05/05/2024 00:55:00,230.50,227.16,229.11,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,304.01,1.94,62.78,39.96,1.34,16.06,0.00,7.18,147.26,-1.01,8.41,31.89,-2.19,11.26,0.00,9.51,159.77,0.37,21.68,35.93,-0.17,13.90,0.00
$PJCIFN2,05/05/2024 00:56:00,230.37,226.77,229.02,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.11,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,306.00,1.95,72.15,40.71,1.92,16.63,0.00,6.00,149.18,-1.00,8.42,25.75,-1.02,11.97,0.00,9.32,160.96,0.28,22.82,36.30,0.06,13.96,0.00
$PJCIFN2,05/05/2024 00:57:00,230.24,227.41,229.02,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.46,301.09,1.95,62.75,41.63,1.93,16.10,0.00,6.61,149.35,-1.00,9.00,31.73,-1.61,11.38,0.00,9.23,160.12,0.49,21.98,36.21,0.07,14.11,0.00
$PJCIFN2,05/05/2024 00:58:00,230.37,224.07,228.93,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.00,304.27,1.95,76.07,41.65,1.92,15.53,0.00,7.21,149.19,-1.00,8.99,31.29,-2.19,12.44,0.00,9.38,162.35,0.38,23.39,36.23,0.08,14.02,0.00
$PJCIFN2,05/05/2024 00:59:00,230.24,225.87,228.99,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.06,302.94,1.95,64.54,41.09,1.92,16.05,0.00,7.25,149.10,-1.00,8.98,31.37,-1.61,12.51,0.00,9.45,160.59,0.52,21.27,36.04,0.02,13.92,0.00
$PJCIFN2,05/05/2024 01:00:00,230.24,222.40,228.91,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.38,293.71,1.94,63.30,42.82,1.34,15.94,0.00,7.20,148.77,-1.00,9.55,32.88,-2.19,11.28,0.00,9.44,158.51,0.55,23.92,36.25,0.01,13.84,0.00
$PJCIFN2,05/05/2024 01:01:00,231.65,227.03,229.12,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.59,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,292.83,2.54,62.71,41.74,1.93,15.98,0.00,7.25,137.60,-1.59,7.82,32.28,-1.61,11.94,0.00,9.36,153.78,0.52,21.77,36.19,0.03,13.95,0.00
$PJCIFN2,05/05/2024 01:02:00,230.24,227.41,229.04,0.05,1.30,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,295.83,1.95,77.91,42.16,1.93,15.45,0.00,7.28,144.90,-1.59,8.98,31.89,-1.61,12.50,0.00,9.84,156.16,0.51,23.91,36.41,0.29,14.07,0.00
$PJCIFN2,05/05/2024 01:03:00,230.11,227.54,229.06,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,10.81,296.75,2.54,63.85,40.57,1.91,15.50,0.00,6.66,143.54,-1.00,8.99,32.48,-2.76,11.84,0.00,9.24,154.36,0.31,21.47,36.60,0.06,14.02,0.00
$PJCIFN2,05/05/2024 01:04:00,230.24,225.61,229.02,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,301.43,2.53,74.89,40.64,1.93,16.12,0.00,6.62,140.58,-1.59,8.98,31.95,-2.19,12.42,0.00,9.30,154.57,0.46,25.15,36.25,-0.07,14.30,0.00
$PJCIFN2,05/05/2024 01:05:00,230.50,226.51,229.04,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,298.56,1.36,65.05,41.11,1.34,16.06,0.00,6.65,143.56,-1.59,8.41,31.30,-1.61,11.33,0.00,9.62,157.16,0.32,22.62,36.24,0.00,13.79,0.00
$PJCIFN2,05/05/2024 01:06:00,230.24,227.28,228.97,0.06,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,304.83,1.36,68.99,44.06,1.92,15.52,0.00,6.07,151.19,-1.59,8.98,28.97,-1.60,11.29,0.00,9.56,160.48,0.22,23.41,36.39,0.14,13.85,0.00
$PJCIFN2,05/05/2024 01:07:00,230.24,227.28,228.99,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,299.92,1.95,63.30,41.65,1.34,16.66,0.00,7.19,149.60,-1.58,8.99,30.77,-2.18,11.85,0.00,9.38,159.35,0.34,21.00,36.58,-0.11,13.90,0.00
$PJCIFN2,05/05/2024 01:08:00,230.24,223.81,228.93,0.06,1.24,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,283.72,1.94,74.99,43.65,1.92,16.03,0.00,7.26,151.70,-2.18,8.42,32.52,-2.78,11.32,0.00,9.29,160.73,0.24,23.40,36.51,0.12,13.85,0.00
$PJCIFN2,05/05/2024 01:09:00,230.24,227.03,229.02,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,300.43,1.95,63.70,40.50,1.93,16.68,0.00,7.83,149.61,-1.59,7.81,32.48,-2.18,11.33,0.00,9.38,159.41,0.34,21.36,36.54,0.05,13.91,0.00
$PJCIFN2,05/05/2024 01:10:00,230.11,222.14,228.85,0.06,1.34,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.73,304.08,1.95,62.16,44.60,1.34,15.96,0.00,6.65,149.69,-1.00,8.99,31.89,-1.59,11.85,0.00,9.59,163.46,0.39,24.21,37.02,-0.01,14.07,0.00
$PJCIFN2,05/05/2024 01:11:00,233.20,226.64,229.01,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.48,304.66,1.95,62.13,41.11,1.93,16.06,0.00,7.83,149.27,-1.59,7.81,31.36,-1.61,11.85,0.00,9.61,161.48,0.45,21.30,36.15,0.11,13.92,0.00
$PJCIFN2,05/05/2024 01:12:00,230.24,227.16,228.93,0.07,1.36,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.40,310.14,1.94,79.08,42.26,1.93,16.09,0.00,7.76,150.61,-1.00,7.15,33.07,-1.61,12.49,0.00,10.01,161.97,0.42,23.36,36.35,0.05,14.15,0.00
$PJCIFN2,05/05/2024 01:13:00,230.50,227.41,229.04,0.05,1.33,0.01,0.28,0.18,0.00,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,303.87,2.53,63.07,40.53,0.75,16.08,0.00,7.83,146.58,-1.59,8.43,32.46,-1.61,12.50,0.00,9.47,161.55,0.25,21.71,36.53,-0.03,14.10,0.00
$PJCIFN2,05/05/2024 01:14:00,230.37,225.74,228.89,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,303.92,1.94,77.33,39.85,1.34,16.67,0.00,7.26,149.52,-1.58,8.40,31.32,-2.19,11.89,0.00,9.42,164.25,0.28,23.19,36.20,-0.08,13.94,0.00
$PJCIFN2,05/05/2024 01:15:00,230.24,226.38,228.95,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.36,305.95,2.54,63.23,41.11,1.93,16.05,0.00,6.62,148.10,-2.18,8.99,31.91,-2.18,11.27,0.00,9.15,161.40,0.30,22.66,36.39,0.15,13.99,0.00
$PJCIFN2,05/05/2024 01:16:00,230.37,226.13,228.91,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,303.25,1.95,67.62,41.67,1.92,16.09,0.00,6.60,148.85,-1.00,8.39,32.81,-1.61,11.93,0.00,9.55,163.15,0.37,23.97,36.74,-0.05,13.99,0.00
$PJCIFN2,05/05/2024 01:17:00,230.37,227.28,228.98,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,300.16,1.94,64.47,42.19,1.91,15.49,0.00,7.23,150.03,-1.60,7.82,33.03,-2.20,11.34,0.00,9.46,161.09,0.25,21.45,36.41,-0.22,13.78,0.00
$PJCIFN2,05/05/2024 01:18:00,230.24,224.07,228.92,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,307.75,2.52,78.45,42.23,1.93,16.08,0.00,6.07,149.94,-1.00,8.41,31.77,-2.19,11.33,0.00,9.57,162.62,0.37,23.36,36.56,-0.03,13.91,0.00
$PJCIFN2,05/05/2024 01:19:00,230.37,226.26,229.11,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,303.45,1.94,62.90,43.40,1.91,15.47,0.00,7.23,148.68,-2.18,8.40,32.41,-1.61,11.91,0.00,9.44,160.79,0.31,21.30,36.77,0.04,13.94,0.00
$PJCIFN2,05/05/2024 01:20:00,230.24,222.01,228.96,0.05,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.52,305.18,1.95,69.73,42.21,1.91,15.50,0.00,7.78,149.94,-1.59,8.40,31.91,-1.61,11.94,0.00,9.51,165.37,0.46,24.15,36.69,0.06,13.91,0.00
$PJCIFN2,05/05/2024 01:21:00,233.33,227.28,229.13,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,303.60,1.94,62.71,42.66,1.93,16.06,0.00,6.05,146.84,-2.17,8.98,31.32,-2.19,10.75,0.00,9.33,163.36,0.25,22.01,36.72,-0.01,14.00,0.00
$PJCIFN2,05/05/2024 01:22:00,230.37,227.03,229.03,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.64,308.04,1.95,76.20,41.67,1.34,16.65,0.00,6.64,150.52,-1.00,8.98,32.44,-1.02,12.49,0.00,10.06,163.68,0.34,23.19,36.78,0.10,14.13,0.00
$PJCIFN2,05/05/2024 01:23:00,233.20,226.26,229.17,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.50,305.20,1.95,62.85,41.18,1.93,16.06,0.00,7.25,148.35,-1.59,8.54,31.89,-2.78,11.93,0.00,9.52,162.43,0.32,21.50,36.34,0.05,14.03,0.00
$PJCIFN2,05/05/2024 01:24:00,230.37,226.51,229.10,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,306.17,1.95,76.92,41.39,1.93,16.08,0.00,7.25,148.60,-1.59,8.39,30.73,-2.19,11.79,0.00,9.43,163.26,0.33,23.19,36.43,-0.02,13.97,0.00
$PJCIFN2,05/05/2024 01:25:00,231.53,226.90,229.17,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.99,305.18,1.95,66.58,41.18,1.92,16.68,0.00,7.25,146.44,-2.17,8.98,31.86,-2.18,11.28,0.00,9.46,162.05,0.26,22.80,36.38,0.06,13.91,0.00
$PJCIFN2,05/05/2024 01:26:00,230.11,223.94,228.99,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,10.81,307.69,2.54,65.05,39.42,1.93,16.08,0.00,6.66,148.60,-1.00,8.40,31.32,-2.19,11.87,0.00,9.33,165.84,0.35,23.43,36.14,-0.08,14.06,0.00
$PJCIFN2,05/05/2024 01:27:00,230.75,227.28,229.10,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.88,310.67,2.53,63.44,41.65,1.93,16.66,0.00,6.70,140.62,-1.59,8.41,30.94,-2.20,12.41,0.00,9.41,161.85,0.24,21.54,36.34,0.10,14.21,0.00
$PJCIFN2,05/05/2024 01:28:00,230.50,224.59,228.94,0.05,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,302.52,1.93,79.08,41.63,1.91,16.05,0.00,7.21,147.18,-1.59,7.83,32.50,-2.20,11.94,0.00,9.41,164.04,0.29,22.98,36.41,-0.12,13.95,0.00
$PJCIFN2,05/05/2024 01:29:00,230.24,226.00,229.05,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,306.11,2.54,64.57,41.65,1.34,15.53,0.00,7.25,146.84,-1.59,8.99,32.50,-2.20,11.93,0.00,9.55,161.65,0.30,21.59,36.43,-0.05,13.89,0.00
$PJCIFN2,05/05/2024 01:30:00,230.37,225.74,228.93,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.49,307.52,1.95,75.58,41.60,1.90,15.54,0.00,7.19,145.67,-1.59,8.92,32.39,-1.61,11.26,0.00,9.47,166.76,0.28,23.91,36.59,0.03,13.93,0.00
$PJCIFN2,05/05/2024 01:31:00,230.37,226.51,229.02,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.42,309.09,1.95,63.81,41.67,2.52,16.71,0.00,7.20,148.35,-1.00,8.97,32.39,-2.17,11.81,0.00,9.36,166.00,0.40,21.79,36.58,0.06,14.01,0.00
$PJCIFN2,05/05/2024 01:32:00,230.50,227.16,229.06,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,310.20,1.94,76.83,40.12,1.34,16.07,0.00,7.18,150.19,-2.18,8.40,32.99,-2.20,11.93,0.00,9.93,164.49,0.38,22.90,36.32,-0.09,14.16,0.00
$PJCIFN2,05/05/2024 01:33:00,230.11,227.03,229.10,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.10,306.63,1.95,62.23,42.94,2.51,16.08,0.00,6.64,148.68,-1.59,8.39,32.42,-1.61,11.93,0.00,9.47,165.29,0.48,21.13,36.55,0.07,14.02,0.00
$PJCIFN2,05/05/2024 01:34:00,230.11,226.51,229.03,0.05,1.37,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,310.20,1.95,79.04,41.77,1.34,16.04,0.00,6.07,146.42,-1.59,7.22,30.75,-1.61,11.90,0.00,9.27,165.43,0.25,23.17,36.37,-0.11,13.99,0.00
$PJCIFN2,05/05/2024 01:35:00,231.78,226.51,229.13,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.39,305.18,1.95,62.96,40.05,1.93,16.07,0.00,7.23,148.68,-1.59,7.26,31.95,-2.20,11.87,0.00,9.39,164.69,0.29,22.16,36.25,0.27,13.95,0.00
$PJCIFN2,05/05/2024 01:36:00,230.11,223.94,228.96,0.05,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.39,310.84,1.95,70.98,41.04,1.93,16.62,0.00,7.08,148.93,-1.00,8.98,31.89,-1.02,11.97,0.00,9.31,166.30,0.27,23.59,36.26,0.12,13.98,0.00
$PJCIFN2,05/05/2024 01:37:00,230.63,226.90,229.04,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,308.39,1.95,63.85,40.48,1.93,16.06,0.00,6.70,139.95,-1.59,8.98,29.74,-1.61,11.37,0.00,9.49,164.20,0.37,22.03,36.19,-0.02,14.01,0.00
$PJCIFN2,05/05/2024 01:38:00,230.50,224.07,228.86,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,310.49,2.51,77.29,41.70,1.34,15.51,0.00,7.20,149.27,-1.59,8.78,30.77,-1.61,12.49,0.00,9.23,168.55,0.34,22.90,36.19,-0.06,13.94,0.00
$PJCIFN2,05/05/2024 01:39:00,231.27,226.26,228.93,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,305.20,1.94,63.33,41.09,1.34,16.05,0.00,6.03,141.53,-1.01,9.00,32.37,-1.61,11.92,0.00,9.19,163.86,0.48,21.23,36.16,-0.07,13.99,0.00
$PJCIFN2,05/05/2024 01:40:00,230.50,226.13,228.79,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.52,308.27,1.94,76.12,41.65,1.93,16.07,0.00,6.66,146.43,-1.59,7.80,30.15,-1.61,10.68,0.00,9.24,176.68,0.26,24.32,36.13,0.05,14.12,0.00
$PJCIFN2,05/05/2024 01:41:00,230.37,226.38,228.82,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.90,308.27,2.53,66.88,42.23,1.92,16.49,0.00,6.07,148.43,-1.59,8.95,31.22,-2.18,11.87,0.00,9.38,176.59,0.27,21.93,36.45,0.08,13.91,0.00
$PJCIFN2,05/05/2024 01:42:00,231.14,226.51,228.84,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,309.62,1.94,62.71,41.63,1.92,16.12,0.00,7.75,143.83,-1.60,8.42,31.71,-1.61,11.29,0.00,9.99,174.30,0.32,23.48,36.41,-0.03,13.89,0.00
$PJCIFN2,05/05/2024 01:43:00,230.24,226.51,228.85,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.95,309.56,1.94,62.78,40.53,1.34,16.11,0.00,6.61,148.10,-1.58,9.03,31.66,-1.61,12.52,0.00,9.53,176.81,0.37,22.00,36.22,0.05,13.98,0.00
$PJCIFN2,05/05/2024 01:44:00,230.75,226.00,228.81,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,306.04,1.96,76.66,41.16,1.93,15.56,0.00,6.66,142.40,-1.59,7.81,31.89,-2.20,10.76,0.00,9.25,174.31,0.18,22.81,36.06,-0.10,13.99,0.00
$PJCIFN2,05/05/2024 01:45:00,230.37,226.26,228.81,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,307.86,1.95,64.07,41.70,1.34,16.06,0.00,6.06,148.43,-1.00,8.99,30.70,-2.19,10.74,0.00,9.04,177.15,0.42,22.28,36.23,-0.03,13.83,0.00
$PJCIFN2,05/05/2024 01:46:00,230.24,226.51,228.80,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,309.44,2.53,76.12,41.41,1.93,16.06,0.00,6.07,145.83,-1.00,8.39,29.28,-1.61,11.33,0.00,9.31,175.99,0.47,22.95,35.90,-0.07,13.94,0.00
$PJCIFN2,05/05/2024 01:47:00,230.50,226.51,228.86,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,310.78,1.95,66.18,41.70,1.93,15.54,0.00,7.23,147.26,-2.18,7.24,30.65,-2.19,11.28,0.00,9.26,177.06,0.33,21.69,35.85,-0.18,14.03,0.00
$PJCIFN2,05/05/2024 01:48:00,230.11,226.51,228.79,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.96,310.96,2.53,71.48,40.50,1.93,16.06,0.00,6.66,147.18,-2.18,8.34,30.65,-2.18,11.28,0.00,9.13,176.93,0.36,23.06,35.93,0.11,13.93,0.00
$PJCIFN2,05/05/2024 01:49:00,230.24,226.51,228.87,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,305.94,1.95,60.99,43.55,1.93,15.48,0.00,6.07,147.93,-2.77,7.23,30.73,-2.19,10.77,0.00,9.06,176.97,0.38,21.20,35.68,-0.17,13.80,0.00
$PJCIFN2,05/05/2024 01:50:00,230.11,225.61,228.68,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,309.68,1.95,73.24,41.63,1.34,15.84,0.00,6.64,148.68,-1.59,8.34,31.86,-1.02,10.76,0.00,9.23,177.33,0.50,22.83,36.15,-0.05,13.78,0.00
$PJCIFN2,05/05/2024 01:51:00,230.37,226.00,228.81,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,308.14,1.94,63.26,42.21,1.93,16.57,0.00,7.21,148.26,-1.59,8.98,31.82,-1.61,11.33,0.00,9.35,175.30,0.45,22.00,36.07,-0.15,13.82,0.00
$PJCIFN2,05/05/2024 01:52:00,230.24,226.51,228.79,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,311.94,2.51,66.96,42.14,1.93,15.49,0.00,7.20,141.37,-1.59,8.43,31.77,-2.78,11.91,0.00,9.51,173.40,0.33,23.14,36.00,0.01,14.01,0.00
$PJCIFN2,05/05/2024 01:53:00,230.24,226.51,228.88,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,314.12,1.93,62.71,41.09,1.34,16.11,0.00,6.58,147.60,-1.59,8.98,32.24,-1.61,11.34,0.00,9.30,175.86,0.40,21.02,36.05,-0.12,13.84,0.00
$PJCIFN2,05/05/2024 01:54:00,230.11,226.38,228.83,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,307.04,2.54,74.36,41.70,1.93,16.04,0.00,7.23,150.69,-1.59,8.40,31.23,-2.19,11.92,0.00,9.33,173.50,0.42,23.04,36.37,-0.05,13.88,0.00
$PJCIFN2,05/05/2024 01:55:00,230.11,226.13,228.79,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,0.00,0.06,0.00,13.04,307.86,2.52,65.19,41.65,1.93,16.07,0.00,7.81,149.35,-1.59,9.57,32.55,-2.18,11.37,0.00,9.63,176.53,0.52,21.46,36.62,0.10,14.01,0.00
$PJCIFN2,05/05/2024 01:56:00,230.11,226.51,228.74,0.05,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.49,309.90,1.94,74.95,43.48,1.91,16.06,0.00,5.44,151.19,-2.18,8.97,29.34,-1.59,11.82,0.00,9.41,175.40,0.26,24.57,36.53,0.13,13.91,0.00
$PJCIFN2,05/05/2024 01:57:00,230.11,226.13,228.76,0.05,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.81,312.57,1.36,63.92,43.74,1.34,16.05,0.00,7.23,150.86,-1.00,9.00,31.87,-1.61,12.40,0.00,9.26,175.78,0.25,21.71,36.60,0.03,13.98,0.00
$PJCIFN2,05/05/2024 01:58:00,230.37,226.00,228.71,0.05,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.95,312.35,3.12,71.30,41.58,1.93,16.63,0.00,6.65,150.61,-2.74,8.38,32.28,-3.35,11.83,0.00,9.34,176.18,0.41,22.93,36.21,0.02,14.10,0.00
$PJCIFN2,05/05/2024 01:59:00,232.94,226.38,228.91,0.05,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.90,308.27,2.53,64.43,42.30,1.34,17.21,0.00,5.41,151.02,-1.59,7.80,32.28,-2.19,11.26,0.00,9.41,175.01,0.37,21.80,36.50,0.00,13.94,0.00
$PJCIFN2,05/05/2024 02:00:00,229.98,223.81,228.30,0.06,1.39,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,314.31,2.51,77.07,41.70,1.34,16.64,0.00,6.61,151.12,-1.00,8.41,31.93,-2.76,11.90,0.00,9.29,208.44,0.37,23.33,36.57,-0.18,14.05,0.00
$PJCIFN2,05/05/2024 02:01:00,229.86,226.00,228.38,0.05,1.39,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,0.00,0.06,0.00,11.94,314.14,4.28,63.45,41.72,1.34,15.49,0.00,6.59,150.36,-0.41,9.56,32.21,-1.61,11.93,0.00,9.38,208.86,0.39,22.43,36.69,0.04,13.79,0.00
$PJCIFN2,05/05/2024 02:02:00,230.11,225.61,228.40,0.06,1.39,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,14.13,314.09,1.94,75.45,41.97,1.91,16.04,0.00,7.76,152.04,-1.59,7.83,30.80,-1.61,11.84,0.00,9.96,207.94,0.31,23.05,36.39,0.15,13.95,0.00
$PJCIFN2,05/05/2024 02:03:00,230.24,226.00,228.45,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,311.59,1.95,63.95,41.79,1.92,16.05,0.00,6.61,150.70,-2.18,8.39,31.69,-1.60,10.74,0.00,9.36,208.62,0.23,22.24,36.31,-0.23,13.83,0.00
$PJCIFN2,05/05/2024 02:04:00,230.37,225.74,228.43,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.11,0.16,0.00,0.06,0.00,11.88,309.56,1.93,70.55,41.09,1.92,16.04,0.00,6.61,147.58,-2.18,8.99,31.69,-2.18,11.21,0.00,9.26,206.07,0.23,24.99,36.35,0.11,14.11,0.00
$PJCIFN2,05/05/2024 02:05:00,229.86,225.74,228.40,0.06,1.38,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,312.62,3.71,64.36,40.32,1.92,17.78,0.00,7.14,151.04,-2.18,8.40,31.86,-1.61,11.87,0.00,9.29,208.63,0.22,21.70,36.11,-0.06,13.89,0.00
$PJCIFN2,05/05/2024 02:06:00,230.24,226.13,228.42,0.06,1.39,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.12,-0.00,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,314.31,1.93,76.03,40.55,1.34,16.55,0.00,5.42,149.86,-1.00,9.00,27.48,-1.02,11.19,0.00,9.43,207.24,0.41,23.29,36.25,-0.01,13.70,0.00
$PJCIFN2,05/05/2024 02:07:00,230.24,225.87,228.53,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,309.38,1.95,64.65,43.50,1.33,16.06,0.00,7.19,150.87,-1.59,8.40,32.46,-2.19,11.85,0.00,9.66,207.53,0.33,21.75,36.86,-0.11,13.87,0.00
$PJCIFN2,05/05/2024 02:08:00,229.98,225.61,228.36,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,310.83,1.95,64.76,41.67,1.34,16.65,0.00,7.18,151.11,-2.18,8.34,29.67,-1.61,10.07,0.00,9.23,207.70,0.42,23.24,36.27,-0.17,13.83,0.00
$PJCIFN2,05/05/2024 02:09:00,231.78,225.87,228.56,0.06,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,13.03,310.03,2.53,65.12,41.81,1.93,18.26,0.00,6.02,150.52,-2.16,8.35,29.93,-3.37,10.71,0.00,9.37,206.12,0.19,21.73,36.39,-0.08,14.26,0.00
$PJCIFN2,05/05/2024 02:10:00,231.01,223.43,228.61,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.55,308.74,3.09,66.56,41.11,2.49,16.68,0.00,4.34,149.68,-2.75,7.28,30.70,-2.17,11.25,0.00,9.07,185.17,0.42,23.34,36.07,0.03,14.00,0.00
$PJCIFN2,05/05/2024 02:11:00,230.11,226.13,228.70,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,307.38,3.09,65.67,42.84,1.92,16.08,0.00,6.06,148.77,-1.00,8.41,31.36,-3.36,11.34,0.00,9.53,185.03,0.24,21.64,36.49,-0.08,13.73,0.00
$PJCIFN2,05/05/2024 02:12:00,230.37,225.87,228.73,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.55,308.14,2.54,77.20,42.33,1.92,16.66,0.00,7.25,149.60,-1.00,7.78,31.95,-1.61,12.35,0.00,9.92,184.93,0.58,23.51,36.43,0.08,14.24,0.00
$PJCIFN2,05/05/2024 02:13:00,230.11,226.13,228.75,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,308.51,2.53,65.64,40.55,1.91,16.06,0.00,7.18,149.77,-2.77,8.41,32.46,-1.61,11.77,0.00,9.62,184.91,0.46,21.49,36.44,-0.12,13.92,0.00
$PJCIFN2,05/05/2024 02:14:00,232.94,225.74,228.77,0.05,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.90,305.07,1.95,67.69,42.75,1.93,16.08,0.00,6.61,149.27,-2.16,8.99,31.09,-1.60,11.36,0.00,9.39,185.17,0.43,23.56,36.36,0.00,13.73,0.00
$PJCIFN2,05/05/2024 02:15:00,230.24,225.87,228.71,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.65,305.59,1.93,64.43,42.26,1.93,15.49,0.00,7.24,149.35,-1.59,8.39,32.48,-2.19,11.92,0.00,9.48,184.85,0.41,22.17,36.52,0.07,13.95,0.00
$PJCIFN2,05/05/2024 02:16:00,233.33,226.00,228.81,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.13,307.10,1.95,74.82,41.60,1.93,16.05,0.00,7.20,149.44,-2.18,8.55,31.89,-2.20,11.84,0.00,9.24,184.26,0.27,23.37,36.24,0.21,13.89,0.00
$PJCIFN2,05/05/2024 02:17:00,229.98,226.00,228.74,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.09,0.16,0.00,0.06,0.00,11.89,307.56,1.95,63.99,41.09,1.34,16.09,0.00,5.48,148.68,-1.59,7.80,30.73,-2.18,10.02,0.00,9.13,184.70,0.47,21.53,36.25,0.01,13.96,0.00
$PJCIFN2,05/05/2024 02:18:00,231.53,224.20,228.75,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,306.42,1.94,71.36,41.18,1.92,16.05,0.00,6.61,145.85,-1.59,8.40,29.26,-2.20,12.55,0.00,9.26,183.70,0.34,23.23,36.21,-0.10,14.08,0.00
$PJCIFN2,05/05/2024 02:19:00,230.24,226.64,228.83,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.96,308.80,1.95,64.54,41.20,1.93,16.66,0.00,7.25,147.34,-3.34,8.98,32.52,-1.59,11.80,0.00,9.43,184.50,0.28,21.99,36.49,0.06,13.91,0.00
$PJCIFN2,05/05/2024 02:20:00,230.24,227.67,229.09,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.63,2.54,62.82,41.70,2.52,15.53,0.00,6.06,147.59,-1.59,8.41,31.34,-1.61,11.93,0.00,9.45,154.39,0.13,23.67,36.65,0.04,13.94,0.00
$PJCIFN2,05/05/2024 02:21:00,230.24,227.80,229.16,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.07,1.95,63.95,42.84,2.52,16.04,0.00,7.24,149.27,-1.00,7.81,31.91,-2.20,12.50,0.00,9.74,154.68,0.32,21.50,36.61,0.06,14.09,0.00
$PJCIFN2,05/05/2024 02:22:00,230.37,227.28,229.08,0.05,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,163.09,1.95,75.45,40.99,1.93,17.14,0.00,6.03,149.02,-2.18,8.38,31.86,-2.78,11.91,0.00,10.11,154.83,0.23,23.48,36.44,-0.13,14.17,0.00
$PJCIFN2,05/05/2024 02:23:00,230.24,227.54,229.16,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,163.00,1.95,63.26,42.28,1.34,15.98,0.00,6.61,147.09,-2.18,8.40,32.42,-2.20,11.32,0.00,9.43,154.87,0.22,21.55,36.54,-0.06,13.85,0.00
$PJCIFN2,05/05/2024 02:24:00,230.50,227.54,229.14,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.03,3.68,62.75,41.91,1.92,17.24,0.00,7.23,148.01,-2.18,8.40,31.29,-2.19,11.93,0.00,9.43,154.89,0.33,23.15,36.31,0.01,14.36,0.00
$PJCIFN2,05/05/2024 02:25:00,230.11,227.67,229.12,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,166.26,2.52,64.47,42.28,2.51,16.07,0.00,7.24,148.77,-3.94,8.39,31.93,-2.20,11.38,0.00,9.17,154.87,0.14,22.17,35.81,-0.08,13.98,0.00
$PJCIFN2,05/05/2024 02:26:00,230.37,227.54,229.11,0.05,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,176.08,1.94,70.39,40.08,1.93,15.47,0.00,7.25,148.77,-2.17,7.82,31.25,-2.20,11.28,0.00,9.48,156.83,0.11,22.29,36.00,-0.06,13.77,0.00
$PJCIFN2,05/05/2024 02:27:00,230.24,227.28,229.12,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,165.21,2.53,65.53,40.64,1.93,15.47,0.00,6.02,148.10,-2.18,8.98,32.46,-2.19,10.76,0.00,9.39,155.12,0.32,21.70,36.08,-0.12,13.90,0.00
$PJCIFN2,05/05/2024 02:28:00,230.24,227.16,229.09,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,164.00,1.95,75.99,41.06,1.34,16.08,0.00,6.66,148.43,-1.59,8.40,30.72,-1.61,11.35,0.00,9.45,154.67,0.33,23.29,36.19,-0.08,13.69,0.00
$PJCIFN2,05/05/2024 02:29:00,230.24,227.41,229.14,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,163.39,1.93,64.50,42.23,1.92,16.06,0.00,7.24,147.84,-1.00,8.98,31.30,-2.78,10.76,0.00,9.47,154.82,0.22,21.95,36.41,0.19,13.98,0.00
$PJCIFN2,05/05/2024 02:30:00,230.50,227.54,229.10,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.93,167.84,1.94,64.17,41.88,1.93,16.11,0.00,6.06,149.18,-1.00,7.84,31.25,-1.61,11.31,0.00,9.47,154.89,0.20,24.04,36.40,0.16,13.95,0.00
$PJCIFN2,05/05/2024 02:31:00,230.11,227.54,229.10,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,164.68,1.93,62.16,41.72,1.91,16.63,0.00,7.22,148.43,-1.59,9.56,32.46,-2.20,11.92,0.00,9.31,156.18,0.12,21.61,36.60,0.00,13.97,0.00
$PJCIFN2,05/05/2024 02:32:00,230.37,227.41,229.06,0.06,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.14,1.94,82.54,41.77,1.93,16.03,0.00,7.83,148.85,-2.18,8.97,32.39,-1.61,12.42,0.00,10.18,156.35,0.24,23.26,36.75,-0.03,13.80,0.00
$PJCIFN2,05/05/2024 02:33:00,230.11,227.54,229.14,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,164.18,1.95,62.16,41.81,1.93,16.07,0.00,7.79,149.18,-2.18,9.59,31.86,-1.61,11.28,0.00,9.63,155.81,0.19,21.60,36.34,0.09,13.92,0.00
$PJCIFN2,05/05/2024 02:34:00,230.11,227.67,229.11,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.77,1.95,76.20,41.23,1.92,15.98,0.00,7.23,148.10,-1.59,8.40,32.50,-1.61,11.90,0.00,9.56,156.02,0.33,23.44,36.29,-0.01,13.92,0.00
$PJCIFN2,05/05/2024 02:35:00,230.11,227.93,229.11,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,165.86,1.94,62.78,40.57,1.92,16.08,0.00,7.81,148.60,-1.00,8.98,31.93,-1.60,10.74,0.00,9.51,155.85,0.48,22.63,36.24,0.01,13.85,0.00
$PJCIFN2,05/05/2024 02:36:00,230.37,227.54,229.14,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,169.11,1.94,68.83,40.14,1.93,16.04,0.00,6.66,150.11,-1.58,8.41,31.87,-2.19,11.28,0.00,9.47,155.93,0.16,22.97,36.42,0.03,13.88,0.00
$PJCIFN2,05/05/2024 02:37:00,229.98,227.54,229.08,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.85,2.53,65.60,41.63,1.92,16.03,0.00,6.66,150.70,-1.59,8.39,32.52,-1.61,11.34,0.00,9.40,155.78,0.36,21.77,36.20,-0.12,13.82,0.00
$PJCIFN2,05/05/2024 02:38:00,229.86,227.54,229.02,0.06,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,176.57,1.94,77.37,42.28,1.93,16.02,0.00,6.65,149.27,-2.18,8.41,30.79,-2.19,11.36,0.00,9.43,157.82,0.32,23.43,36.12,-0.06,13.93,0.00
$PJCIFN2,05/05/2024 02:39:00,230.11,227.54,229.06,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,167.53,1.95,63.40,40.03,1.92,16.08,0.00,7.80,149.77,-2.17,8.40,31.30,-2.20,11.34,0.00,9.58,156.30,0.44,21.72,35.86,-0.06,13.82,0.00
$PJCIFN2,05/05/2024 02:40:00,230.11,227.16,228.99,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,165.86,4.29,61.58,41.09,2.52,15.47,0.00,6.65,147.84,-1.58,7.81,31.27,-2.18,10.15,0.00,9.24,156.15,0.57,23.15,36.19,-0.03,13.71,0.00
$PJCIFN2,05/05/2024 02:41:00,230.11,227.41,229.03,0.06,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,167.46,3.12,67.62,41.04,2.51,17.16,0.00,6.06,147.43,-2.76,6.05,30.13,-3.37,11.25,0.00,9.40,155.70,0.59,22.51,36.23,-0.07,13.93,0.00
$PJCIFN2,05/05/2024 02:42:00,230.11,227.54,229.03,0.06,0.73,0.01,0.31,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,167.84,3.12,70.31,42.91,1.91,20.23,0.00,6.64,148.51,-2.18,7.81,30.09,-2.79,10.73,0.00,9.97,156.39,0.50,22.78,35.91,-0.23,13.84,0.00
$PJCIFN2,05/05/2024 02:43:00,230.11,227.54,229.02,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.09,2.53,62.78,42.82,1.93,16.62,0.00,6.06,148.85,-2.16,8.41,31.29,-3.37,10.15,0.00,9.31,156.73,0.51,21.78,36.53,0.01,13.90,0.00
$PJCIFN2,05/05/2024 02:44:00,230.24,227.28,228.99,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.78,2.53,75.53,41.04,1.34,16.09,0.00,6.65,149.61,-2.18,8.43,31.36,-2.20,11.91,0.00,9.37,157.03,0.37,23.59,36.47,0.01,13.83,0.00
$PJCIFN2,05/05/2024 02:45:00,230.11,227.41,229.00,0.06,0.75,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.63,3.71,63.30,40.59,2.52,16.09,0.00,7.78,150.78,-1.59,8.98,32.86,-2.19,11.89,0.00,9.65,157.21,0.56,21.81,36.73,0.12,13.86,0.00
$PJCIFN2,05/05/2024 02:46:00,230.50,227.41,228.93,0.05,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,172.16,2.54,63.26,43.43,2.50,16.14,0.00,7.80,150.44,-2.18,8.41,31.34,-1.61,12.54,0.00,9.73,157.34,0.41,24.45,36.69,0.01,14.16,0.00
$PJCIFN2,05/05/2024 02:47:00,230.11,227.41,228.96,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,167.28,2.53,65.64,39.94,1.92,15.47,0.00,6.65,152.10,-2.17,8.42,31.34,-2.19,11.35,0.00,9.27,157.41,0.26,21.15,35.97,-0.02,13.76,0.00
$PJCIFN2,05/05/2024 02:48:00,230.11,227.41,228.94,0.05,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,169.14,1.95,81.47,41.06,1.34,16.11,0.00,7.24,151.29,-1.00,7.82,32.46,-2.78,11.95,0.00,9.47,157.58,0.31,23.03,36.55,-0.12,13.88,0.00
$PJCIFN2,05/05/2024 02:49:00,230.11,227.28,228.98,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.06,166.41,2.53,63.19,40.50,1.93,16.03,0.00,7.83,150.44,-1.58,8.98,32.28,-1.61,11.93,0.00,9.54,157.81,0.47,21.37,36.40,0.08,14.00,0.00
$PJCIFN2,05/05/2024 02:50:00,230.11,225.61,228.77,0.05,1.36,0.02,0.33,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,309.50,4.84,74.86,41.63,3.10,16.02,0.00,5.43,150.02,-1.59,7.25,32.44,-2.78,10.74,0.00,9.28,168.93,0.45,23.46,36.36,-0.12,13.76,0.00
$PJCIFN2,05/05/2024 02:51:00,232.81,225.74,228.93,0.06,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.13,309.73,2.51,65.02,41.11,1.93,17.83,0.00,6.65,151.11,-2.16,7.23,31.32,-2.20,11.34,0.00,9.53,165.13,0.40,22.69,36.17,0.04,14.31,0.00
$PJCIFN2,05/05/2024 02:52:00,230.24,226.51,228.88,0.06,1.38,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,312.52,1.95,67.77,39.38,1.93,15.48,0.00,6.65,148.93,-1.59,8.41,31.84,-2.20,11.84,0.00,9.95,165.26,0.25,22.63,35.91,-0.14,13.92,0.00
$PJCIFN2,05/05/2024 02:53:00,230.37,227.16,228.96,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.50,310.96,2.53,64.47,43.96,1.93,16.58,0.00,6.07,145.41,-2.18,8.96,30.70,-2.19,11.91,0.00,9.52,165.27,0.20,21.45,36.53,0.06,14.13,0.00
$PJCIFN2,05/05/2024 02:54:00,230.24,225.49,228.85,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.07,307.40,1.94,77.37,42.16,1.93,16.66,0.00,5.45,150.94,-2.18,7.82,28.21,-2.78,11.85,0.00,9.32,166.03,0.40,23.45,36.22,0.15,14.37,0.00
$PJCIFN2,05/05/2024 02:55:00,230.24,225.74,228.94,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,308.74,2.53,63.92,41.70,1.93,16.65,0.00,6.60,151.11,-2.76,8.40,32.50,-2.76,11.33,0.00,9.49,165.04,0.22,21.70,36.23,-0.11,13.96,0.00
$PJCIFN2,05/05/2024 02:56:00,230.11,224.59,228.81,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.49,309.09,3.12,65.56,42.30,1.92,15.94,0.00,6.65,147.76,-2.18,8.91,31.93,-2.20,11.90,0.00,9.41,167.04,0.19,24.46,36.72,0.01,14.13,0.00
$PJCIFN2,05/05/2024 02:57:00,229.98,227.16,228.94,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,304.83,1.94,63.88,39.96,1.92,15.47,0.00,7.23,149.10,-2.18,7.23,31.32,-3.96,11.35,0.00,9.44,165.58,0.21,21.73,36.41,-0.13,13.88,0.00
$PJCIFN2,05/05/2024 02:58:00,229.98,223.30,228.85,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,310.32,2.53,75.70,41.20,1.34,16.67,0.00,6.59,150.53,-2.77,7.83,31.93,-1.61,11.37,0.00,9.72,167.51,0.32,22.65,36.73,-0.08,14.07,0.00
$PJCIFN2,05/05/2024 02:59:00,229.98,226.51,228.95,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.25,304.38,1.94,65.02,42.33,1.34,16.61,0.00,7.24,150.70,-2.17,8.38,31.87,-1.60,11.95,0.00,9.61,165.11,0.19,21.47,36.50,0.11,14.10,0.00
$PJCIFN2,05/05/2024 03:00:00,230.50,224.20,228.95,0.05,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,302.94,2.53,76.07,42.73,1.92,15.48,0.00,7.19,150.19,-1.59,8.97,32.52,-2.19,11.35,0.00,9.58,163.65,0.33,23.55,36.54,-0.01,13.75,0.00
$PJCIFN2,05/05/2024 03:01:00,231.14,226.13,229.03,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.95,306.00,1.94,65.19,40.57,1.91,16.04,0.00,6.65,150.03,-1.59,8.98,30.72,-1.61,11.91,0.00,9.61,162.03,0.35,22.33,36.16,0.13,13.95,0.00
$PJCIFN2,05/05/2024 03:02:00,230.24,227.03,228.91,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,306.35,1.95,63.26,42.19,1.92,15.51,0.00,7.24,151.20,-1.59,8.38,31.82,-2.19,11.35,0.00,9.95,163.63,0.19,23.24,36.36,-0.11,13.81,0.00
$PJCIFN2,05/05/2024 03:03:00,229.98,227.28,229.01,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.66,298.17,1.95,65.05,41.72,1.34,15.51,0.00,6.61,150.36,-1.59,8.42,31.93,-2.19,11.35,0.00,9.42,161.61,0.37,21.48,36.39,0.00,13.85,0.00
$PJCIFN2,05/05/2024 03:04:00,230.24,226.77,228.97,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.12,304.14,1.94,77.33,42.21,1.92,16.04,0.00,7.17,150.95,-1.00,7.82,32.53,-1.61,12.41,0.00,9.58,162.12,0.29,24.56,36.45,0.02,13.89,0.00
$PJCIFN2,05/05/2024 03:05:00,229.98,226.38,229.00,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.90,305.95,1.94,63.85,42.89,1.93,16.05,0.00,7.74,148.77,-1.59,9.56,31.87,-2.20,11.36,0.00,9.56,161.50,0.36,21.93,36.22,0.05,13.90,0.00
$PJCIFN2,05/05/2024 03:06:00,230.24,224.07,228.94,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,308.92,1.94,76.70,41.74,1.93,16.05,0.00,6.51,147.76,-1.00,8.41,30.04,-1.60,11.33,0.00,9.26,162.67,0.28,24.44,36.12,0.04,14.03,0.00
$PJCIFN2,05/05/2024 03:07:00,230.24,227.28,229.00,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,301.92,1.94,63.92,41.09,1.92,16.01,0.00,7.23,147.25,-2.18,8.41,31.89,-2.20,11.36,0.00,9.25,161.21,0.24,21.59,36.19,-0.06,13.99,0.00
$PJCIFN2,05/05/2024 03:08:00,230.11,223.17,228.90,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.90,312.07,1.36,64.24,41.13,1.34,16.06,0.00,7.19,147.25,-1.00,8.99,32.41,-1.60,12.19,0.00,9.39,163.29,0.31,23.42,36.42,0.03,13.95,0.00
$PJCIFN2,05/05/2024 03:09:00,230.24,227.54,229.11,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,306.69,1.95,62.30,42.26,1.34,16.63,0.00,7.78,148.35,-1.00,8.40,33.49,-2.19,11.88,0.00,9.37,160.53,0.28,21.04,36.60,-0.10,13.88,0.00
$PJCIFN2,05/05/2024 03:10:00,230.11,224.71,228.93,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,308.74,1.95,73.91,41.77,1.93,15.52,0.00,6.66,148.93,-1.00,7.81,31.89,-1.61,11.93,0.00,9.46,165.69,0.47,23.49,36.36,0.06,14.02,0.00
$PJCIFN2,05/05/2024 03:11:00,232.43,225.61,229.08,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,307.75,1.95,65.62,41.58,2.51,15.48,0.00,6.07,148.85,-2.18,7.84,31.86,-2.77,11.93,0.00,9.70,163.54,0.31,22.40,36.49,-0.08,14.03,0.00
$PJCIFN2,05/05/2024 03:12:00,230.37,227.28,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,305.18,1.94,66.84,41.79,1.93,15.52,0.00,7.24,146.08,-2.17,8.43,31.89,-2.19,11.31,0.00,10.03,163.18,0.28,23.28,36.61,-0.06,13.94,0.00
$PJCIFN2,05/05/2024 03:13:00,231.65,227.41,229.08,0.05,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,313.18,1.94,62.85,42.28,1.34,16.06,0.00,6.66,148.52,-2.18,8.42,28.68,-1.61,11.34,0.00,9.42,163.14,0.39,21.84,36.46,-0.08,14.06,0.00
$PJCIFN2,05/05/2024 03:14:00,230.50,226.90,228.95,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.56,308.86,1.94,76.87,41.70,1.92,16.01,0.00,6.02,149.10,-1.59,8.33,29.34,-2.19,11.32,0.00,9.36,166.12,0.27,22.81,36.42,0.07,13.65,0.00
$PJCIFN2,05/05/2024 03:15:00,231.01,226.00,229.09,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,310.09,1.95,62.83,41.79,2.51,16.68,0.00,6.66,145.53,-1.58,8.98,32.48,-2.18,10.74,0.00,9.08,163.15,0.28,21.61,36.29,-0.08,13.94,0.00
$PJCIFN2,05/05/2024 03:16:00,230.11,226.00,228.94,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,305.76,1.95,76.83,40.12,1.93,15.49,0.00,6.65,148.51,-2.75,7.75,31.30,-2.76,11.29,0.00,9.19,164.98,0.16,23.84,35.88,-0.06,13.87,0.00
$PJCIFN2,05/05/2024 03:17:00,230.24,227.41,228.99,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.50,305.59,1.95,62.71,42.94,1.92,15.96,0.00,6.65,147.42,-1.59,7.80,31.86,-2.19,11.33,0.00,9.32,163.18,0.47,21.77,35.92,0.01,13.84,0.00
$PJCIFN2,05/05/2024 03:18:00,230.24,225.10,228.98,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,310.26,1.95,63.40,41.77,2.52,16.10,0.00,6.65,150.19,-1.59,8.41,33.07,-1.60,11.35,0.00,9.58,165.65,0.33,23.08,36.51,-0.03,14.01,0.00
$PJCIFN2,05/05/2024 03:19:00,230.37,227.03,229.03,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,313.59,1.93,64.03,41.16,1.34,16.65,0.00,6.66,147.01,-1.59,8.40,30.77,-1.61,11.81,0.00,9.44,163.11,0.18,21.30,36.13,-0.16,13.79,0.00
$PJCIFN2,05/05/2024 03:20:00,230.11,225.10,228.98,0.06,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,305.01,1.95,79.04,40.73,1.92,16.65,0.00,7.24,149.61,-1.59,8.39,32.48,-1.61,11.32,0.00,9.56,161.67,0.34,22.46,36.30,0.04,13.86,0.00
$PJCIFN2,05/05/2024 03:21:00,231.01,226.13,229.07,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,304.04,1.94,65.67,40.48,1.34,16.05,0.00,6.66,147.58,-1.00,8.39,32.50,-2.19,11.90,0.00,9.28,160.07,0.29,22.32,36.34,-0.06,13.82,0.00
$PJCIFN2,05/05/2024 03:22:00,230.11,227.41,229.00,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,306.76,1.95,76.16,41.13,1.91,15.46,0.00,7.84,149.61,-2.18,8.39,31.93,-2.19,11.86,0.00,10.03,160.96,0.41,23.71,36.30,0.06,13.84,0.00
$PJCIFN2,05/05/2024 03:23:00,230.11,227.41,229.05,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,298.09,1.95,64.54,43.48,1.92,16.01,0.00,7.23,148.09,-1.59,8.41,32.42,-2.20,11.91,0.00,9.54,160.06,0.45,22.12,36.32,-0.04,14.12,0.00
$PJCIFN2,05/05/2024 03:24:00,230.24,227.16,228.99,0.05,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,313.41,1.94,74.53,40.03,1.34,16.06,0.00,6.62,150.78,-0.99,8.40,30.54,-1.02,11.82,0.00,9.53,161.96,0.37,22.96,36.28,0.18,13.91,0.00
$PJCIFN2,05/05/2024 03:25:00,230.11,227.67,228.99,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,307.10,1.95,63.40,42.33,1.93,15.94,0.00,7.25,148.60,-1.00,8.98,30.73,-2.19,11.92,0.00,9.28,160.59,0.32,21.45,36.29,-0.06,14.04,0.00
$PJCIFN2,05/05/2024 03:26:00,230.24,226.13,228.93,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.28,307.69,1.95,76.16,40.57,1.92,16.04,0.00,7.21,150.28,-1.57,8.40,31.87,-1.61,11.77,0.00,9.13,164.79,0.41,24.32,35.93,0.03,13.81,0.00
$PJCIFN2,05/05/2024 03:27:00,230.24,226.26,229.04,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.50,301.13,1.95,64.65,41.16,1.34,16.11,0.00,7.23,149.02,-1.59,8.38,32.44,-2.19,10.16,0.00,9.31,161.24,0.50,21.36,36.01,0.01,14.00,0.00
$PJCIFN2,05/05/2024 03:28:00,230.37,224.71,228.93,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.47,301.50,1.94,65.64,42.26,1.93,15.46,0.00,7.24,150.11,-1.59,7.21,30.70,-2.20,11.91,0.00,9.35,163.78,0.45,23.53,36.14,0.06,13.95,0.00
$PJCIFN2,05/05/2024 03:29:00,230.11,227.03,229.01,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,315.56,1.95,63.23,41.77,1.34,16.63,0.00,7.23,151.03,-1.00,8.99,31.87,-1.02,11.94,0.00,9.49,162.34,0.61,21.84,36.13,0.13,13.90,0.00
$PJCIFN2,05/05/2024 03:30:00,230.24,225.87,228.99,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.36,306.04,1.95,76.16,40.53,1.90,16.05,0.00,6.06,150.87,-1.59,8.97,31.27,-1.61,11.38,0.00,9.43,162.50,0.39,22.97,36.33,-0.03,13.85,0.00
$PJCIFN2,05/05/2024 03:31:00,232.04,226.38,229.01,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.37,305.94,2.54,63.85,40.50,1.34,16.02,0.00,7.19,150.53,-1.00,8.41,31.84,-1.61,11.36,0.00,9.25,161.83,0.53,21.62,36.26,0.09,13.91,0.00
$PJCIFN2,05/05/2024 03:32:00,230.50,227.41,228.92,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,307.34,3.12,74.99,40.50,2.51,16.09,0.00,7.83,150.03,-1.59,8.92,31.95,-1.61,11.27,0.00,9.81,162.16,0.52,23.96,36.36,-0.02,13.79,0.00
$PJCIFN2,05/05/2024 03:33:00,230.11,227.28,228.92,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,303.43,1.94,63.88,42.19,1.33,16.67,0.00,7.24,151.36,-1.59,8.39,32.50,-1.61,11.92,0.00,9.23,162.14,0.48,21.54,36.61,-0.10,13.76,0.00
$PJCIFN2,05/05/2024 03:34:00,230.24,226.77,228.87,0.05,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.88,313.46,1.95,72.78,40.53,2.51,15.47,0.00,5.48,149.35,-2.17,7.81,30.72,-2.18,11.91,0.00,9.08,163.32,0.37,22.82,36.09,0.03,13.89,0.00
$PJCIFN2,05/05/2024 03:35:00,230.24,227.03,228.90,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.20,310.26,1.95,64.39,40.50,2.50,16.12,0.00,6.62,150.27,-5.13,9.55,31.75,-2.19,11.28,0.00,9.46,162.51,0.25,22.32,36.22,-0.06,13.83,0.00
$PJCIFN2,05/05/2024 03:36:00,230.24,224.33,228.72,0.05,1.38,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,312.83,2.53,77.16,41.58,1.34,17.81,0.00,6.07,149.77,-1.59,9.57,32.99,-2.19,11.10,0.00,9.47,164.47,0.42,23.84,36.37,-0.18,13.81,0.00
$PJCIFN2,05/05/2024 03:37:00,230.37,226.13,228.88,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,305.35,1.93,63.19,43.33,1.91,16.07,0.00,6.04,148.18,-1.01,8.97,32.92,-2.78,11.28,0.00,9.38,162.73,0.27,22.63,36.35,-0.15,13.75,0.00
$PJCIFN2,05/05/2024 03:38:00,230.24,223.56,228.74,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,301.26,2.53,62.71,42.91,1.34,16.63,0.00,7.24,149.77,-1.59,7.04,31.78,-2.20,11.63,0.00,9.42,166.30,0.45,23.24,36.35,-0.06,13.88,0.00
$PJCIFN2,05/05/2024 03:39:00,230.24,227.03,228.88,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,305.87,1.95,64.36,41.63,1.92,15.49,0.00,6.06,147.43,-1.59,8.98,30.54,-2.19,11.30,0.00,9.23,162.44,0.35,21.74,36.36,-0.01,13.92,0.00
$PJCIFN2,05/05/2024 03:40:00,233.58,225.74,228.95,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,304.50,2.54,71.99,40.46,1.93,16.35,0.00,6.65,150.44,-1.59,7.82,31.27,-1.60,11.75,0.00,9.32,160.60,0.32,23.27,36.27,-0.09,14.03,0.00
$PJCIFN2,05/05/2024 03:41:00,230.24,227.28,228.98,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,309.49,1.95,62.23,41.30,1.93,16.64,0.00,7.19,141.64,-2.76,8.97,31.23,-2.18,11.85,0.00,9.53,160.39,0.10,21.69,36.48,-0.04,14.09,0.00
$PJCIFN2,05/05/2024 03:42:00,230.37,227.16,228.99,0.06,1.33,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.72,303.18,4.31,75.41,40.64,2.52,15.94,0.00,7.21,151.03,-1.59,8.41,31.73,-2.19,11.90,0.00,10.16,160.50,0.38,23.41,36.38,0.06,13.95,0.00
$PJCIFN2,05/05/2024 03:43:00,230.37,227.41,229.04,0.06,1.33,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,303.53,4.88,63.99,44.06,1.92,16.68,0.00,7.24,149.61,-1.00,8.38,31.23,-2.20,11.33,0.00,9.74,160.00,0.49,21.97,36.47,-0.16,14.01,0.00
$PJCIFN2,05/05/2024 03:44:00,230.37,227.67,228.96,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.97,304.94,2.54,64.13,42.26,1.92,16.72,0.00,6.63,150.70,-2.18,7.81,31.18,-2.19,10.13,0.00,9.18,161.12,0.31,23.54,36.34,0.08,13.86,0.00
$PJCIFN2,05/05/2024 03:45:00,230.37,227.54,229.04,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,301.94,2.53,64.43,40.55,1.92,16.63,0.00,7.82,150.44,-2.18,7.80,31.39,-3.37,11.28,0.00,9.53,160.17,0.31,21.43,36.43,-0.12,13.88,0.00
$PJCIFN2,05/05/2024 03:46:00,230.11,227.41,229.00,0.05,1.29,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.54,293.49,3.71,67.62,41.77,3.67,17.15,0.00,6.04,151.86,-2.77,6.63,31.68,-2.18,10.16,0.00,9.57,161.80,0.42,23.78,36.53,0.02,13.92,0.00
$PJCIFN2,05/05/2024 03:47:00,230.11,227.41,228.99,0.06,1.30,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,296.41,2.53,63.85,41.79,2.51,17.83,0.00,6.02,149.44,-3.33,6.03,31.87,-3.35,9.56,0.00,9.54,160.01,0.39,20.90,36.60,-0.05,14.13,0.00
$PJCIFN2,05/05/2024 03:48:00,230.75,224.07,228.92,0.06,1.26,0.01,0.33,0.20,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,282.11,2.53,76.16,45.15,3.69,17.18,0.00,6.65,149.27,-2.17,8.40,31.36,-2.20,11.34,0.00,9.65,161.31,0.44,23.34,36.55,-0.06,14.09,0.00
$PJCIFN2,05/05/2024 03:49:00,230.37,227.41,228.97,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.63,304.01,3.12,65.09,40.43,1.93,16.05,0.00,6.61,150.27,-2.18,8.40,32.32,-2.79,10.78,0.00,9.77,159.84,0.49,21.52,36.62,0.10,13.85,0.00
$PJCIFN2,05/05/2024 03:50:00,230.11,224.71,228.85,0.06,1.35,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.14,306.36,1.94,68.01,42.75,1.91,17.18,0.00,7.23,150.52,-3.36,8.41,31.82,-2.19,11.19,0.00,9.69,165.61,0.27,23.12,36.72,0.09,13.97,0.00
$PJCIFN2,05/05/2024 03:51:00,231.14,226.90,228.99,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.66,308.56,3.68,63.81,41.04,1.93,18.27,0.00,6.65,149.69,-1.59,8.39,31.78,-1.60,11.86,0.00,9.57,161.73,0.45,22.29,36.51,0.19,14.13,0.00
$PJCIFN2,05/05/2024 03:52:00,230.11,227.16,228.91,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,307.93,2.54,74.24,40.43,1.93,16.08,0.00,7.80,146.92,-2.18,8.42,31.78,-1.60,11.38,0.00,10.09,161.58,0.08,23.35,36.39,0.00,13.75,0.00
$PJCIFN2,05/05/2024 03:53:00,231.65,227.16,229.05,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,303.70,1.95,63.85,41.09,1.34,16.58,0.00,7.24,147.01,-2.18,8.39,32.41,-2.19,11.36,0.00,9.27,160.61,0.31,21.63,36.39,-0.11,13.79,0.00
$PJCIFN2,05/05/2024 03:54:00,230.37,227.41,229.07,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,301.43,1.94,66.73,42.52,2.51,16.06,0.00,6.65,150.19,-2.17,8.39,30.13,-2.76,11.34,0.00,9.66,162.62,0.24,23.29,36.53,-0.04,13.94,0.00
$PJCIFN2,05/05/2024 03:55:00,230.50,226.26,229.07,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.43,305.78,3.13,65.64,40.48,1.34,15.49,0.00,7.23,147.51,-1.59,8.38,33.07,-2.19,11.31,0.00,9.63,160.98,0.31,21.88,36.16,0.04,14.00,0.00
$PJCIFN2,05/05/2024 03:56:00,230.37,224.33,229.00,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.41,304.94,2.53,69.85,41.18,1.93,16.08,0.00,7.09,148.76,-2.16,8.39,32.28,-1.60,10.10,0.00,9.56,162.93,0.29,23.96,36.45,0.11,13.86,0.00
$PJCIFN2,05/05/2024 03:57:00,230.24,227.54,229.10,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.12,305.18,2.53,65.05,42.94,3.09,16.08,0.00,6.63,145.81,-2.76,7.80,31.82,-2.18,10.74,0.00,9.38,160.65,0.22,21.33,36.36,0.00,13.86,0.00
$PJCIFN2,05/05/2024 03:58:00,230.24,223.69,229.01,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.37,301.77,1.95,76.66,41.84,1.93,16.23,0.00,7.80,148.76,-1.59,8.40,31.32,-2.20,12.45,0.00,9.56,162.13,0.28,23.39,36.79,0.00,14.05,0.00
$PJCIFN2,05/05/2024 03:59:00,230.11,227.41,229.09,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,303.87,1.94,62.27,42.33,1.34,16.04,0.00,7.24,149.69,-2.18,8.41,32.53,-1.61,11.35,0.00,9.34,160.59,0.27,21.71,36.39,-0.05,13.84,0.00
$PJCIFN2,05/05/2024 04:00:00,232.43,227.03,229.13,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.12,300.41,1.37,63.33,42.49,1.92,16.04,0.00,7.24,148.26,-1.00,8.39,32.50,-1.61,11.38,0.00,9.40,161.43,0.21,22.99,36.39,0.00,13.90,0.00
$PJCIFN2,05/05/2024 04:01:00,232.30,227.03,229.07,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,307.40,1.95,64.47,42.87,1.34,16.62,0.00,7.25,150.28,-1.00,8.40,31.91,-1.61,11.89,0.00,9.51,160.38,0.34,22.32,36.25,-0.15,13.89,0.00
$PJCIFN2,05/05/2024 04:02:00,229.98,227.41,229.02,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,306.11,1.94,71.64,40.01,1.92,15.49,0.00,7.80,149.52,-1.58,7.83,32.30,-2.18,11.27,0.00,10.18,162.08,0.22,22.23,36.01,-0.04,13.83,0.00
$PJCIFN2,05/05/2024 04:03:00,232.30,227.54,229.12,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.97,305.63,1.95,62.13,41.13,1.93,15.51,0.00,7.23,148.51,-1.59,8.40,31.32,-1.61,12.49,0.00,9.57,160.27,0.25,21.47,36.48,0.06,13.90,0.00
$PJCIFN2,05/05/2024 04:04:00,230.37,226.13,228.98,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,304.45,1.95,76.62,41.09,1.34,15.94,0.00,7.23,149.77,-1.59,8.99,30.70,-2.19,11.33,0.00,9.43,162.06,0.39,25.00,35.85,-0.13,13.87,0.00
$PJCIFN2,05/05/2024 04:05:00,230.37,226.13,229.06,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.97,307.35,1.92,64.98,41.13,1.93,16.07,0.00,7.25,150.45,-1.00,8.99,31.95,-1.02,11.93,0.00,9.30,160.56,0.36,21.75,36.24,0.10,13.91,0.00
$PJCIFN2,05/05/2024 04:06:00,230.37,224.97,228.91,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.87,304.18,1.95,65.38,40.86,1.93,16.05,0.00,6.61,148.60,-1.59,8.38,31.11,-1.61,11.90,0.00,9.42,162.46,0.27,24.30,35.97,0.13,13.84,0.00
$PJCIFN2,05/05/2024 04:07:00,230.37,227.41,228.99,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.06,308.86,2.54,64.39,41.67,1.93,15.48,0.00,6.04,149.77,-1.59,8.98,30.13,-2.19,11.33,0.00,9.38,160.54,0.16,21.38,36.11,0.04,13.88,0.00
$PJCIFN2,05/05/2024 04:08:00,230.24,223.56,228.88,0.05,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.54,305.59,1.94,78.99,43.40,1.93,15.96,0.00,6.66,149.10,-1.00,7.81,31.95,-1.02,12.21,0.00,9.61,162.35,0.29,23.43,36.61,0.16,13.91,0.00
$PJCIFN2,05/05/2024 04:09:00,230.24,226.90,228.93,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.99,304.04,1.94,63.08,41.02,1.93,15.93,0.00,6.67,148.85,-2.18,8.41,32.44,-2.19,11.35,0.00,9.21,160.43,0.33,21.55,36.31,0.03,13.87,0.00
$PJCIFN2,05/05/2024 04:10:00,230.50,225.74,229.02,0.06,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,299.87,1.95,70.86,42.47,1.34,16.10,0.00,7.22,149.18,-1.59,8.37,32.42,-1.61,10.73,0.00,9.44,161.61,0.22,22.90,36.47,0.01,13.95,0.00
$PJCIFN2,05/05/2024 04:11:00,231.53,226.00,229.03,0.05,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.79,308.33,1.36,62.16,41.90,1.93,15.51,0.00,6.04,149.27,-1.58,8.97,30.61,-2.18,11.85,0.00,9.33,160.61,0.30,22.02,36.23,0.05,13.78,0.00
$PJCIFN2,05/05/2024 04:12:00,230.24,227.16,229.00,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,306.17,1.95,69.11,43.72,1.93,15.50,0.00,7.18,147.92,-2.17,8.40,31.04,-2.19,12.42,0.00,9.94,160.74,0.35,22.99,36.59,0.03,14.01,0.00
$PJCIFN2,05/05/2024 04:13:00,230.50,227.16,229.07,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,298.75,1.95,63.33,42.42,1.93,16.10,0.00,7.21,149.27,-1.59,8.41,31.84,-2.18,11.88,0.00,9.58,160.93,0.25,21.13,36.38,0.10,13.98,0.00
$PJCIFN2,05/05/2024 04:14:00,230.11,227.03,229.01,0.05,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,307.04,1.95,76.53,43.55,1.93,16.60,0.00,6.66,149.10,-1.00,8.39,29.59,-2.18,11.90,0.00,9.52,163.71,0.35,23.61,36.36,0.00,13.94,0.00
$PJCIFN2,05/05/2024 04:15:00,230.24,227.54,229.09,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.87,302.11,1.95,62.68,41.30,1.92,15.50,0.00,7.25,149.44,-1.58,8.40,30.16,-2.18,11.28,0.00,9.58,160.75,0.40,21.97,36.04,0.12,13.77,0.00
$PJCIFN2,05/05/2024 04:16:00,230.37,223.94,228.93,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,309.97,2.53,63.40,40.64,1.93,16.10,0.00,7.23,147.93,-1.00,8.40,30.72,-2.19,11.28,0.00,9.31,162.52,0.38,24.00,35.93,-0.02,13.86,0.00
$PJCIFN2,05/05/2024 04:17:00,230.24,227.41,229.04,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,307.93,1.94,67.43,40.64,1.34,16.07,0.00,6.03,148.10,-1.00,8.40,31.73,-1.61,12.45,0.00,9.39,160.36,0.41,21.84,36.31,-0.09,13.87,0.00
$PJCIFN2,05/05/2024 04:18:00,230.24,223.69,228.96,0.05,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.52,303.18,1.93,72.19,42.72,1.93,16.07,0.00,7.24,148.35,-2.18,8.40,31.89,-1.61,11.91,0.00,9.36,163.16,0.13,22.61,36.43,0.01,13.84,0.00
$PJCIFN2,05/05/2024 04:19:00,230.37,227.54,229.08,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.09,303.01,1.94,62.20,41.18,1.34,16.03,0.00,7.83,149.52,-1.00,8.42,31.93,-1.02,12.45,0.00,9.46,161.24,0.26,21.61,36.47,0.10,14.00,0.00
$PJCIFN2,05/05/2024 04:20:00,230.24,224.07,228.98,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.52,298.59,1.94,76.12,40.95,1.34,16.65,0.00,7.22,149.27,-1.00,8.42,31.93,-1.61,11.37,0.00,9.58,162.71,0.37,22.99,36.36,0.05,13.85,0.00
$PJCIFN2,05/05/2024 04:21:00,232.68,225.74,229.10,0.05,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,310.88,2.52,62.27,43.48,1.92,15.47,0.00,7.23,149.18,-1.60,8.38,31.86,-2.79,11.34,0.00,9.48,161.57,0.52,22.07,36.09,0.00,13.94,0.00
$PJCIFN2,05/05/2024 04:22:00,230.37,227.28,228.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,309.50,1.93,63.85,41.04,1.33,16.06,0.00,7.85,148.43,-1.01,8.39,33.03,-2.19,11.87,0.00,9.97,161.72,0.55,23.70,36.33,-0.03,13.80,0.00
$PJCIFN2,05/05/2024 04:23:00,230.24,227.16,229.00,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.37,299.43,1.94,65.75,40.69,1.93,16.04,0.00,6.10,146.22,-1.57,8.42,31.46,-2.17,11.90,0.00,9.06,161.69,0.26,21.57,36.14,0.10,14.03,0.00
$PJCIFN2,05/05/2024 04:24:00,229.86,227.54,228.94,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.50,310.38,1.94,77.29,41.09,1.92,15.47,0.00,6.65,149.61,-1.58,8.33,30.72,-2.18,11.26,0.00,9.20,162.46,0.44,22.85,36.56,0.16,13.89,0.00
$PJCIFN2,05/05/2024 04:25:00,230.24,227.16,229.00,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.98,302.69,2.53,62.16,41.67,1.93,15.47,0.00,7.25,150.45,-1.00,8.97,30.73,-2.18,11.85,0.00,9.40,162.19,0.33,21.72,36.41,0.06,13.77,0.00
$PJCIFN2,05/05/2024 04:26:00,230.11,225.87,228.85,0.05,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,310.84,3.12,73.15,41.63,1.34,15.98,0.00,7.21,148.68,-2.16,8.35,31.30,-2.18,10.72,0.00,9.47,165.34,0.35,23.23,36.40,-0.15,13.82,0.00
$PJCIFN2,05/05/2024 04:27:00,230.24,226.51,228.87,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,303.80,1.95,63.30,40.83,1.34,16.05,0.00,7.23,149.19,-1.00,7.81,31.86,-2.20,11.96,0.00,9.65,162.17,0.31,22.15,36.20,-0.20,13.86,0.00
$PJCIFN2,05/05/2024 04:28:00,230.37,225.87,228.82,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,306.69,1.94,68.48,40.99,1.34,16.07,0.00,5.98,149.35,-1.00,7.24,30.86,-1.61,11.96,0.00,9.53,164.79,0.35,23.24,36.37,-0.03,13.94,0.00
$PJCIFN2,05/05/2024 04:29:00,230.11,227.28,228.89,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,302.77,2.52,63.23,40.55,1.34,16.09,0.00,6.62,149.52,-1.00,9.56,31.91,-1.60,10.68,0.00,9.32,162.57,0.29,21.16,36.24,-0.04,13.85,0.00
$PJCIFN2,05/05/2024 04:30:00,230.24,224.20,228.84,0.05,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.30,304.45,1.95,74.95,42.26,1.92,15.51,0.00,7.23,148.93,-1.58,8.98,31.89,-1.61,11.16,0.00,9.36,164.36,0.22,23.15,36.37,0.05,13.70,0.00
$PJCIFN2,05/05/2024 04:31:00,232.43,225.87,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,305.87,1.94,65.12,41.11,1.92,16.06,0.00,7.14,149.94,-1.59,8.39,31.82,-1.60,11.75,0.00,9.36,162.55,0.30,21.84,36.37,0.11,13.86,0.00
$PJCIFN2,05/05/2024 04:32:00,230.24,227.28,228.90,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.03,307.75,2.53,63.95,42.23,1.33,16.07,0.00,7.23,149.35,-2.18,7.80,31.86,-1.61,11.31,0.00,9.99,162.91,0.50,24.28,36.22,-0.12,13.97,0.00
$PJCIFN2,05/05/2024 04:33:00,230.37,227.28,229.04,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,302.60,1.95,64.43,41.77,1.93,16.64,0.00,6.69,146.81,-1.58,9.00,31.80,-1.61,11.88,0.00,9.56,162.68,0.30,22.12,36.16,-0.04,14.07,0.00
$PJCIFN2,05/05/2024 04:34:00,230.11,227.54,228.99,0.05,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.11,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.51,303.60,2.53,80.21,42.38,1.92,16.05,0.00,4.30,150.61,-1.59,8.34,25.98,-2.20,11.27,0.00,9.45,163.89,0.33,22.59,36.45,0.05,14.01,0.00
$PJCIFN2,05/05/2024 04:35:00,230.11,227.41,229.02,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.92,305.87,1.93,63.37,42.35,1.34,15.97,0.00,6.64,151.03,-1.00,8.98,32.46,-2.20,11.85,0.00,9.36,162.66,0.25,21.33,36.38,0.01,13.87,0.00
$PJCIFN2,05/05/2024 04:36:00,229.98,226.26,228.99,0.05,1.37,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,311.43,1.94,76.66,39.53,1.92,15.47,0.00,7.23,150.19,-1.59,8.38,29.51,-2.20,11.32,0.00,9.41,163.96,0.28,22.94,35.93,-0.02,13.79,0.00
$PJCIFN2,05/05/2024 04:37:00,230.24,226.38,228.99,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,304.01,2.53,63.95,41.27,1.93,16.03,0.00,6.05,149.44,-2.18,8.98,31.91,-2.20,11.33,0.00,9.24,162.64,0.44,22.50,36.50,-0.06,14.00,0.00
$PJCIFN2,05/05/2024 04:38:00,230.11,222.53,228.83,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.87,302.09,1.36,63.30,41.83,1.34,16.08,0.00,7.23,151.20,-1.00,9.00,31.27,-1.60,11.58,0.00,9.67,166.42,0.22,23.13,36.65,0.04,13.78,0.00
$PJCIFN2,05/05/2024 04:39:00,229.98,227.41,228.99,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,301.26,1.94,62.64,41.72,1.34,16.05,0.00,7.78,150.19,-1.58,8.38,32.48,-2.19,11.84,0.00,9.80,162.12,0.31,21.46,36.58,-0.06,13.81,0.00
$PJCIFN2,05/05/2024 04:40:00,230.24,224.84,228.84,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.97,306.52,1.94,77.78,40.50,1.92,16.02,0.00,7.20,148.93,-1.58,8.38,31.89,-2.18,11.22,0.00,9.52,164.17,0.32,23.39,36.32,0.03,13.69,0.00
$PJCIFN2,05/05/2024 04:41:00,232.30,226.00,229.07,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,308.62,3.10,63.23,41.18,1.93,16.02,0.00,6.66,150.28,-1.59,8.38,31.32,-1.61,10.75,0.00,9.71,162.18,0.23,21.70,36.05,-0.07,13.90,0.00
$PJCIFN2,05/05/2024 04:42:00,230.11,227.16,228.98,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,306.41,1.94,74.91,41.09,1.93,16.06,0.00,7.83,148.43,-1.00,8.98,31.30,-1.61,12.50,0.00,10.15,161.59,0.39,24.62,36.39,-0.01,14.19,0.00
$PJCIFN2,05/05/2024 04:43:00,232.04,227.28,229.05,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.01,302.67,1.93,63.40,41.04,1.92,16.03,0.00,7.34,149.10,-1.00,9.57,31.37,-1.02,13.02,0.00,9.49,161.57,0.34,21.85,36.57,0.13,14.15,0.00
$PJCIFN2,05/05/2024 04:44:00,230.11,227.54,228.96,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.91,301.09,1.94,76.74,41.74,1.93,15.48,0.00,7.24,149.27,-1.59,8.97,32.48,-1.02,11.36,0.00,9.51,161.23,0.16,23.19,36.32,0.07,13.68,0.00
$PJCIFN2,05/05/2024 04:45:00,230.11,227.28,228.99,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,307.17,2.53,62.71,43.35,1.93,16.06,0.00,6.03,143.58,-2.18,8.41,29.39,-2.76,11.26,0.00,9.50,160.72,0.28,21.32,36.52,0.17,13.87,0.00
$PJCIFN2,05/05/2024 04:46:00,230.24,226.00,228.88,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,302.11,1.94,74.53,40.62,1.93,16.09,0.00,6.66,149.44,-1.58,8.96,30.88,-1.60,11.87,0.00,9.44,162.13,0.47,23.51,36.50,-0.02,14.15,0.00
$PJCIFN2,05/05/2024 04:47:00,230.24,226.26,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.88,304.25,1.95,64.65,41.70,1.34,16.08,0.00,7.26,147.92,-1.59,8.97,32.48,-2.20,11.84,0.00,9.35,160.77,0.18,22.21,36.37,0.03,13.76,0.00
$PJCIFN2,05/05/2024 04:48:00,230.37,222.79,228.92,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,305.42,1.95,63.95,41.06,1.92,16.06,0.00,7.25,150.02,-1.00,8.42,31.30,-1.02,11.99,0.00,9.41,162.80,0.22,23.67,36.76,-0.04,13.92,0.00
$PJCIFN2,05/05/2024 04:49:00,230.37,227.54,228.99,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,304.01,1.94,62.78,41.18,1.93,16.04,0.00,7.19,149.77,-1.00,9.56,32.94,-2.19,11.97,0.00,9.42,160.23,0.32,21.79,36.55,-0.19,13.89,0.00
$PJCIFN2,05/05/2024 04:50:00,230.24,225.10,228.94,0.05,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.60,301.74,1.95,79.08,44.46,1.93,16.12,0.00,7.26,149.18,-1.59,8.98,30.73,-1.61,11.85,0.00,9.62,163.65,0.25,22.66,36.62,0.00,13.73,0.00
$PJCIFN2,05/05/2024 04:51:00,232.81,225.74,229.06,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,304.08,1.94,61.60,41.70,1.34,16.56,0.00,7.25,149.77,-1.59,8.39,31.37,-2.19,11.33,0.00,9.64,160.81,0.33,21.44,36.26,-0.06,13.78,0.00
$PJCIFN2,05/05/2024 04:52:00,230.37,225.74,229.01,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,306.00,1.95,76.70,41.11,1.91,16.03,0.00,7.84,148.77,-1.59,7.81,30.77,-2.78,11.32,0.00,10.32,160.79,0.24,23.89,36.33,0.09,13.94,0.00
$PJCIFN2,05/05/2024 04:53:00,232.81,226.90,229.09,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.06,305.76,1.35,64.03,43.43,1.93,17.26,0.00,6.66,150.28,-2.18,8.40,31.32,-1.02,11.84,0.00,9.45,160.38,0.09,21.41,36.37,0.10,13.99,0.00
$PJCIFN2,05/05/2024 04:54:00,230.24,227.16,229.03,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,305.42,2.53,76.25,41.70,1.93,16.06,0.00,7.23,149.44,-1.58,8.40,31.84,-1.61,10.66,0.00,9.50,160.34,0.25,22.97,36.35,0.05,14.16,0.00
$PJCIFN2,05/05/2024 04:55:00,230.50,227.67,229.12,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.55,311.96,2.53,62.82,41.04,1.91,16.10,0.00,7.23,146.91,-1.59,8.42,31.87,-1.61,11.33,0.00,9.54,160.34,0.31,21.37,36.18,0.09,13.97,0.00
$PJCIFN2,05/05/2024 04:56:00,230.24,226.00,229.05,0.05,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.97,301.37,1.36,79.17,40.14,1.92,16.05,0.00,4.88,149.27,-1.59,7.79,28.90,-1.61,11.35,0.00,9.44,161.79,0.23,23.27,36.07,0.12,13.81,0.00
$PJCIFN2,05/05/2024 04:57:00,229.98,226.38,229.08,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,306.93,1.94,66.81,40.14,1.92,16.01,0.00,7.27,148.18,-1.00,8.40,30.68,-1.61,11.88,0.00,9.48,160.60,0.37,22.18,36.18,-0.01,13.92,0.00
$PJCIFN2,05/05/2024 04:58:00,230.24,222.53,228.98,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,305.42,1.94,71.56,41.11,1.34,16.04,0.00,6.66,149.19,-1.00,9.03,31.91,-1.61,12.51,0.00,9.58,162.48,0.26,23.74,36.19,-0.08,13.90,0.00
$PJCIFN2,05/05/2024 04:59:00,230.50,227.41,229.06,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,306.17,1.95,63.33,41.70,1.34,16.02,0.00,7.77,148.93,-2.18,8.98,32.46,-1.61,11.39,0.00,9.35,160.55,0.35,21.84,36.22,-0.06,13.91,0.00
$PJCIFN2,05/05/2024 05:00:00,230.50,223.56,228.89,0.05,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.13,0.16,-0.00,0.06,0.00,12.47,302.09,1.95,76.33,43.30,2.51,16.65,0.00,6.65,149.69,-1.00,8.99,31.27,-1.61,11.84,0.00,9.45,162.97,0.42,29.11,36.41,-0.12,13.89,0.00
$PJCIFN2,05/05/2024 05:01:00,230.37,226.13,229.05,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,304.96,1.95,65.16,41.11,1.92,16.06,0.00,6.58,148.51,-1.00,8.40,31.93,-1.60,12.52,0.00,9.54,161.28,0.32,21.66,36.62,0.14,14.09,0.00
$PJCIFN2,05/05/2024 05:02:00,229.98,226.51,229.00,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.56,307.17,2.53,75.08,40.57,1.34,16.65,0.00,7.83,148.68,-2.17,8.97,31.91,-1.61,11.89,0.00,10.11,162.48,0.36,24.36,36.22,0.02,14.02,0.00
$PJCIFN2,05/05/2024 05:03:00,230.24,226.51,229.12,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,303.25,1.95,62.98,41.16,1.34,15.49,0.00,6.65,147.68,-1.59,8.40,30.09,-2.19,11.32,0.00,9.68,160.26,0.33,21.41,35.99,-0.06,13.82,0.00
$PJCIFN2,05/05/2024 05:04:00,230.11,226.90,228.95,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,305.94,2.53,72.52,41.63,1.93,16.63,0.00,7.25,146.85,-2.18,8.40,32.50,-2.19,10.78,0.00,9.60,160.48,0.29,24.98,36.41,-0.06,13.86,0.00
$PJCIFN2,05/05/2024 05:05:00,230.37,227.41,229.03,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.92,304.59,1.94,64.50,42.23,1.92,16.06,0.00,7.25,148.09,-1.00,8.98,31.93,-1.61,11.99,0.00,9.35,160.45,0.39,21.83,36.28,0.06,14.00,0.00
$PJCIFN2,05/05/2024 05:06:00,230.37,226.13,228.94,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,305.02,1.94,76.79,41.11,1.92,16.08,0.00,6.08,148.43,-1.00,7.82,29.59,-2.20,11.26,0.00,9.47,161.36,0.40,23.52,36.43,-0.03,13.94,0.00
$PJCIFN2,05/05/2024 05:07:00,230.50,226.13,228.97,0.05,1.32,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.89,300.35,1.95,64.43,39.33,1.34,16.06,0.00,6.65,148.93,-1.59,8.99,31.34,-1.61,11.28,0.00,9.24,160.49,0.30,21.75,36.02,0.04,13.85,0.00
$PJCIFN2,05/05/2024 05:08:00,230.37,225.49,228.97,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.04,306.76,1.94,77.29,42.21,1.34,16.59,0.00,6.55,147.58,-1.59,8.40,30.23,-2.20,11.91,0.00,9.32,162.33,0.46,23.34,35.91,0.02,14.06,0.00
$PJCIFN2,05/05/2024 05:09:00,230.24,227.41,229.04,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.89,301.09,1.95,63.33,40.50,1.93,16.07,0.00,6.64,147.85,-1.59,8.40,31.91,-2.20,11.97,0.00,9.36,160.82,0.39,21.21,36.02,0.07,13.95,0.00
$PJCIFN2,05/05/2024 05:10:00,230.37,226.13,229.03,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,310.03,1.94,72.86,40.17,1.34,15.94,0.00,6.63,149.35,-1.00,8.28,32.44,-2.19,11.29,0.00,9.38,163.25,0.34,23.20,36.04,-0.15,13.75,0.00
$PJCIFN2,05/05/2024 05:11:00,232.43,227.03,229.12,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,304.49,1.95,63.33,42.96,1.91,15.51,0.00,6.65,147.25,-1.00,8.97,31.95,-1.02,11.27,0.00,9.49,161.49,0.48,21.77,36.73,-0.01,13.89,0.00
$PJCIFN2,05/05/2024 05:12:00,230.50,226.77,229.02,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,309.33,1.94,72.86,41.11,1.93,16.07,0.00,7.25,148.77,-1.01,6.67,32.52,-1.61,11.86,0.00,9.92,161.46,0.55,22.40,36.70,-0.06,13.59,0.00
$PJCIFN2,05/05/2024 05:13:00,230.75,226.00,229.06,0.05,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,304.83,4.30,63.85,41.79,1.94,15.56,0.00,7.25,148.68,-1.59,9.00,31.32,-2.18,11.18,0.00,9.30,161.58,0.42,22.19,36.53,-0.01,13.85,0.00
$PJCIFN2,05/05/2024 05:14:00,229.98,227.41,228.97,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.37,311.55,1.94,62.75,40.53,2.51,16.66,0.00,7.23,147.50,-1.59,8.41,31.95,-2.79,11.85,0.00,9.41,163.63,0.35,23.08,36.47,0.10,13.84,0.00
$PJCIFN2,05/05/2024 05:15:00,230.11,227.28,229.00,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,305.28,2.53,63.81,40.03,1.91,16.05,0.00,6.65,150.70,-2.76,8.96,31.32,-2.19,11.83,0.00,9.42,161.92,0.36,21.92,36.09,-0.01,13.80,0.00
$PJCIFN2,05/05/2024 05:16:00,230.24,227.03,228.88,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,305.07,1.95,73.74,42.33,1.93,16.05,0.00,7.24,149.44,-1.59,7.21,30.11,-2.76,11.86,0.00,9.53,162.66,0.37,23.23,36.39,-0.04,13.81,0.00
$PJCIFN2,05/05/2024 05:17:00,230.24,227.28,228.90,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,301.01,1.94,63.30,40.48,1.34,16.04,0.00,7.77,149.18,-1.59,8.98,31.93,-2.18,11.84,0.00,9.53,162.26,0.32,21.77,36.49,-0.10,13.80,0.00
$PJCIFN2,05/05/2024 05:18:00,230.11,226.00,228.93,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,311.20,1.95,77.87,41.11,1.93,15.93,0.00,5.40,150.87,-1.59,7.83,29.14,-2.79,11.36,0.00,9.54,163.78,0.44,24.25,36.24,-0.09,13.98,0.00
$PJCIFN2,05/05/2024 05:19:00,230.50,227.28,228.93,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,306.93,1.95,64.47,41.60,1.91,16.06,0.00,7.84,150.35,-1.00,8.97,32.97,-1.61,11.91,0.00,9.45,162.85,0.37,21.81,36.12,-0.01,13.95,0.00
$PJCIFN2,05/05/2024 05:20:00,230.50,226.13,228.90,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.45,311.18,1.95,65.86,41.60,1.91,16.06,0.00,7.73,150.44,-1.59,8.28,32.46,-1.60,11.36,0.00,9.50,164.87,0.26,23.11,36.15,0.07,13.97,0.00
$PJCIFN2,05/05/2024 05:21:00,232.55,226.13,229.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.23,308.27,2.54,62.75,41.65,1.91,15.68,0.00,6.65,151.95,-1.00,8.39,31.89,-2.20,11.91,0.00,9.30,163.37,0.23,21.64,36.49,0.10,13.88,0.00
$PJCIFN2,05/05/2024 05:22:00,230.24,227.03,228.96,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,311.78,1.95,67.66,41.34,1.93,15.47,0.00,7.25,150.44,-1.59,8.40,31.89,-2.20,11.85,0.00,10.06,163.15,0.37,23.02,36.69,-0.01,13.80,0.00
$PJCIFN2,05/05/2024 05:23:00,232.94,226.13,229.11,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,307.69,2.53,63.40,41.37,1.34,16.06,0.00,6.65,148.93,-1.00,9.00,31.30,-2.20,11.37,0.00,9.73,162.60,0.34,21.96,36.53,-0.05,13.98,0.00
$PJCIFN2,05/05/2024 05:24:00,230.24,227.41,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,308.56,1.36,65.64,40.62,1.92,16.03,0.00,7.24,151.87,-1.59,8.92,31.82,-2.19,11.27,0.00,9.50,163.03,0.21,23.10,36.41,-0.06,13.86,0.00
$PJCIFN2,05/05/2024 05:25:00,230.24,227.41,229.06,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,309.14,2.53,63.81,40.03,1.92,16.07,0.00,7.80,148.01,-2.18,8.97,31.87,-2.79,11.26,0.00,9.46,162.51,0.29,21.50,36.12,-0.04,13.87,0.00
$PJCIFN2,05/05/2024 05:26:00,230.24,227.16,229.02,0.06,1.36,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.26,308.74,2.53,70.55,42.30,1.93,16.06,0.00,6.61,151.12,-2.16,8.97,31.68,-2.20,11.31,0.00,9.52,164.57,0.26,23.30,36.63,0.01,13.93,0.00
$PJCIFN2,05/05/2024 05:27:00,229.98,227.41,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,305.87,1.95,65.13,41.67,2.51,16.55,0.00,1.94,149.35,-2.17,8.38,31.91,-2.76,10.67,0.00,9.45,162.45,0.29,21.90,36.25,0.04,13.82,0.00
$PJCIFN2,05/05/2024 05:28:00,230.24,227.03,228.95,0.06,1.35,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,305.94,3.71,76.66,41.77,2.51,17.16,0.00,7.20,149.77,-1.00,8.41,31.34,-2.78,11.85,0.00,9.69,164.52,0.61,23.23,36.54,-0.06,14.10,0.00
$PJCIFN2,05/05/2024 05:29:00,230.24,227.54,229.03,0.05,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,306.45,3.71,62.82,39.99,2.51,17.78,0.00,6.65,149.77,-3.95,8.40,30.75,-3.38,10.74,0.00,9.63,161.92,0.31,21.65,36.31,-0.13,14.01,0.00
$PJCIFN2,05/05/2024 05:30:00,230.24,224.59,228.94,0.07,1.37,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.55,310.02,4.30,64.32,40.57,4.27,15.53,0.00,6.07,151.02,-2.77,7.21,31.27,-2.19,11.35,0.00,9.68,164.07,0.41,23.31,36.04,0.20,13.87,0.00
$PJCIFN2,05/05/2024 05:31:00,230.24,225.74,229.01,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,308.39,2.53,63.33,42.07,2.49,16.63,0.00,7.25,150.87,-2.19,8.97,31.91,-2.77,10.76,0.00,9.82,163.40,0.26,22.00,36.46,-0.02,13.87,0.00
$PJCIFN2,05/05/2024 05:32:00,230.37,227.28,228.91,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,307.75,1.94,65.02,42.38,1.92,16.13,0.00,7.21,151.37,-1.58,8.41,31.30,-2.18,11.36,0.00,10.26,162.13,0.27,23.47,36.61,0.03,13.96,0.00
$PJCIFN2,05/05/2024 05:33:00,232.94,226.51,229.05,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.84,306.52,1.95,62.71,41.16,1.92,17.26,0.00,7.20,149.27,-1.00,9.56,31.93,-2.20,11.35,0.00,9.54,162.00,0.22,21.99,36.55,0.04,14.10,0.00
$PJCIFN2,05/05/2024 05:34:00,230.37,227.54,229.02,0.05,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,303.53,1.95,77.33,42.19,3.11,16.09,0.00,6.06,147.18,-3.96,8.40,30.65,-3.37,10.74,0.00,9.68,161.29,0.01,23.24,36.48,-0.07,13.96,0.00
$PJCIFN2,05/05/2024 05:35:00,231.14,227.67,229.14,0.06,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,302.35,4.86,62.78,42.26,3.12,17.23,0.00,5.45,149.44,-2.77,8.39,31.73,-2.20,10.75,0.00,9.86,161.10,0.58,21.73,36.65,0.05,14.03,0.00
$PJCIFN2,05/05/2024 05:36:00,230.50,226.51,229.09,0.05,1.35,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,306.13,2.54,65.27,41.02,3.67,17.26,0.00,6.07,150.35,-3.36,8.99,32.41,-3.96,11.31,0.00,9.59,161.19,0.27,23.93,36.25,-0.05,14.01,0.00
$PJCIFN2,05/05/2024 05:37:00,230.37,227.28,229.11,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,308.62,2.53,64.61,42.26,2.51,17.29,0.00,6.64,149.69,-2.18,8.98,30.66,-2.77,11.24,0.00,9.77,161.14,0.43,22.29,36.45,0.13,13.86,0.00
$PJCIFN2,05/05/2024 05:38:00,230.24,227.28,229.01,0.06,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.07,304.70,3.11,74.41,41.74,1.93,17.72,0.00,6.61,150.61,-2.17,6.66,31.69,-2.77,11.28,0.00,9.45,163.76,0.44,22.88,36.47,0.06,14.05,0.00
$PJCIFN2,05/05/2024 05:39:00,230.75,227.54,229.18,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,301.94,2.54,62.78,41.72,1.93,16.02,0.00,6.06,148.68,-2.77,8.41,31.89,-1.61,10.74,0.00,9.29,160.85,0.24,21.31,36.39,0.00,13.76,0.00
$PJCIFN2,05/05/2024 05:40:00,230.24,226.00,229.06,0.05,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.92,302.87,2.53,76.66,43.43,2.51,16.02,0.00,7.25,148.34,-1.00,8.86,33.01,-1.61,12.49,0.00,9.42,162.85,0.35,23.46,36.61,0.10,14.05,0.00
$PJCIFN2,05/05/2024 05:41:00,230.50,224.84,229.09,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.34,304.04,2.53,63.40,43.23,1.93,15.52,0.00,6.65,149.35,-2.17,8.40,31.86,-3.37,11.92,0.00,9.53,162.29,0.40,21.62,36.32,0.03,14.03,0.00
$PJCIFN2,05/05/2024 05:42:00,230.63,227.41,229.06,0.06,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.75,309.09,3.11,69.22,42.30,3.10,16.65,0.00,6.03,149.44,-1.59,8.41,30.56,-2.20,11.85,0.00,10.29,160.40,0.51,24.16,36.24,0.09,13.79,0.00
$PJCIFN2,05/05/2024 05:43:00,232.04,225.74,229.15,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.23,306.93,1.95,64.54,41.77,1.93,16.13,0.00,7.83,149.86,-1.59,8.40,31.37,-2.20,11.93,0.00,9.88,161.52,0.39,20.88,36.54,0.14,13.94,0.00
$PJCIFN2,05/05/2024 05:44:00,230.37,227.41,229.12,0.05,1.34,0.01,0.33,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,305.52,2.53,74.99,40.05,3.10,19.65,0.00,7.26,147.85,-2.18,8.41,30.72,-2.19,11.33,0.00,9.51,160.96,0.17,23.07,36.14,-0.01,13.90,0.00
$PJCIFN2,05/05/2024 05:45:00,232.04,227.03,229.13,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,304.21,2.53,63.32,41.37,1.91,16.55,0.00,6.63,146.92,-2.18,7.22,31.82,-2.19,11.35,0.00,9.27,161.14,0.26,21.42,36.13,-0.09,13.87,0.00
$PJCIFN2,05/05/2024 05:46:00,230.24,226.00,229.08,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,312.97,1.95,62.82,40.43,2.52,16.64,0.00,7.79,148.60,-3.36,8.42,32.44,-1.61,11.26,0.00,9.53,160.96,0.15,23.07,36.48,0.10,13.64,0.00
$PJCIFN2,05/05/2024 05:47:00,230.88,225.87,229.04,0.05,1.38,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,312.22,3.72,68.60,42.46,1.92,16.11,0.00,6.06,148.43,-1.59,7.80,31.84,-1.61,11.35,0.00,9.42,160.96,0.48,22.83,36.41,-0.10,13.86,0.00
$PJCIFN2,05/05/2024 05:48:00,230.50,227.41,229.05,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,304.42,1.95,68.60,41.06,1.92,15.99,0.00,7.23,149.10,-2.17,8.41,32.42,-1.02,10.76,0.00,9.60,161.20,0.27,22.58,36.68,0.14,13.80,0.00
$PJCIFN2,05/05/2024 05:49:00,231.14,227.41,229.12,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.37,305.59,1.95,64.03,40.10,3.10,16.06,0.00,6.10,149.02,-1.60,8.99,31.95,-1.61,11.83,0.00,9.47,161.28,0.37,21.47,36.32,0.10,14.05,0.00
$PJCIFN2,05/05/2024 05:50:00,230.24,227.54,229.02,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.95,303.45,2.53,76.70,39.85,1.34,16.02,0.00,6.63,149.69,-1.00,8.40,31.78,-2.20,11.92,0.00,9.45,164.00,0.39,23.09,36.14,0.01,13.90,0.00
$PJCIFN2,05/05/2024 05:51:00,230.24,225.36,229.05,0.05,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,311.99,1.94,63.48,42.28,1.34,15.47,0.00,6.65,148.68,-2.18,8.97,31.89,-1.61,11.33,0.00,9.49,162.98,0.25,21.76,36.47,-0.01,13.84,0.00
$PJCIFN2,05/05/2024 05:52:00,230.50,226.90,229.06,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,309.56,1.95,63.99,40.90,1.34,16.04,0.00,7.23,148.68,-2.18,7.81,31.82,-3.37,12.44,0.00,10.02,160.84,0.24,23.96,36.58,-0.10,14.03,0.00
$PJCIFN2,05/05/2024 05:53:00,233.33,226.26,229.12,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,309.26,2.53,63.85,41.09,1.93,16.11,0.00,4.86,148.09,-1.58,8.98,30.53,-2.19,11.31,0.00,9.50,161.76,0.41,21.48,36.31,-0.01,13.86,0.00
$PJCIFN2,05/05/2024 05:54:00,230.11,227.03,229.04,0.06,1.35,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,306.93,4.29,79.44,40.59,1.93,16.09,0.00,6.09,147.17,-2.77,8.35,30.72,-3.38,11.87,0.00,9.63,161.30,0.03,23.11,36.42,-0.07,13.94,0.00
$PJCIFN2,05/05/2024 05:55:00,232.55,227.28,229.14,0.06,1.34,0.01,0.28,0.20,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.32,303.67,3.12,63.30,45.13,3.69,17.25,0.00,6.66,149.18,-1.59,7.82,31.34,-2.19,10.17,0.00,9.94,160.67,0.37,21.62,36.13,0.13,13.86,0.00
$PJCIFN2,05/05/2024 05:56:00,230.24,226.13,229.07,0.06,1.37,0.01,0.33,0.19,0.03,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,309.67,3.13,74.91,42.87,6.03,16.67,0.00,6.63,146.75,-1.00,6.66,31.30,-3.96,11.36,0.00,9.70,160.47,0.60,23.31,36.01,0.07,13.94,0.00
$PJCIFN2,05/05/2024 05:57:00,231.14,226.26,229.04,0.05,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.35,308.10,5.45,66.26,41.04,3.09,15.97,0.00,7.25,149.44,-1.59,8.41,31.36,-2.20,11.34,0.00,9.48,160.99,0.45,22.48,36.30,0.05,13.86,0.00
$PJCIFN2,05/05/2024 05:58:00,230.37,227.41,229.01,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,309.85,1.95,66.30,42.19,1.91,16.12,0.00,7.83,146.76,-1.59,7.81,32.28,-2.19,11.92,0.00,9.62,161.27,0.27,23.06,36.32,-0.01,14.00,0.00
$PJCIFN2,05/05/2024 05:59:00,230.50,227.41,229.04,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,302.43,2.54,65.02,42.19,1.92,15.95,0.00,6.65,147.34,-2.18,8.39,31.78,-2.19,11.94,0.00,9.40,161.04,0.37,21.20,36.10,-0.02,13.99,0.00
$PJCIFN2,05/05/2024 06:00:00,230.37,227.28,229.06,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.56,305.04,1.93,77.20,41.63,1.34,15.48,0.00,6.63,148.60,-1.59,8.36,31.78,-1.61,12.45,0.00,9.63,162.28,0.29,23.47,36.43,0.00,13.89,0.00
$PJCIFN2,05/05/2024 06:01:00,230.63,225.23,229.00,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,309.68,1.95,64.57,42.50,1.34,16.06,0.00,7.26,148.93,-1.00,8.98,32.48,-1.61,11.92,0.00,9.53,163.28,0.32,21.58,36.62,-0.18,13.76,0.00
$PJCIFN2,05/05/2024 06:02:00,230.50,226.26,228.98,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,311.78,2.53,62.37,41.23,1.34,16.06,0.00,7.81,148.43,-1.00,8.40,31.23,-1.61,11.84,0.00,10.07,163.64,0.44,23.10,36.29,0.02,13.67,0.00
$PJCIFN2,05/05/2024 06:03:00,233.20,226.64,229.10,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.89,311.54,1.95,62.64,43.76,1.92,15.52,0.00,7.20,149.60,-1.00,7.80,31.30,-1.61,11.92,0.00,9.58,163.05,0.48,22.27,36.54,0.13,13.68,0.00
$PJCIFN2,05/05/2024 06:04:00,230.24,227.28,228.98,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,307.17,1.94,71.52,41.86,1.34,16.06,0.00,7.26,150.28,-1.00,8.98,33.01,-1.61,12.41,0.00,9.60,162.03,0.52,24.14,36.45,-0.15,13.84,0.00
$PJCIFN2,05/05/2024 06:05:00,233.45,227.41,229.06,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.52,304.42,2.53,63.33,41.27,1.33,15.46,0.00,7.78,149.86,-1.00,8.98,31.87,-1.02,11.85,0.00,9.55,162.47,0.37,21.78,36.37,0.13,13.86,0.00
$PJCIFN2,05/05/2024 06:06:00,230.24,226.00,228.99,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,312.97,1.36,76.62,41.86,1.93,16.06,0.00,7.79,150.45,-1.59,8.99,32.44,-2.19,11.85,0.00,9.56,162.03,0.44,24.16,35.98,-0.06,13.79,0.00
$PJCIFN2,05/05/2024 06:07:00,232.04,226.00,229.11,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.96,308.91,1.94,64.47,42.38,1.91,15.47,0.00,7.25,149.94,-1.59,8.39,31.29,-1.61,11.34,0.00,9.60,162.44,0.30,21.20,36.03,0.14,13.83,0.00
$PJCIFN2,05/05/2024 06:08:00,230.37,227.41,228.97,0.06,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.29,310.84,3.68,63.03,41.70,2.51,16.06,0.00,7.21,150.19,-2.18,6.62,31.36,-2.19,11.91,0.00,9.58,162.39,0.41,24.44,35.94,0.19,13.74,0.00
$PJCIFN2,05/05/2024 06:09:00,230.11,227.41,229.02,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.08,304.77,1.94,66.81,41.32,1.34,16.11,0.00,7.23,150.87,-3.36,8.40,31.95,-1.61,11.35,0.00,9.41,162.47,0.17,20.98,36.05,0.07,13.86,0.00
$PJCIFN2,05/05/2024 06:10:00,229.86,227.54,229.00,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,302.43,1.94,79.62,41.79,1.92,15.49,0.00,6.64,148.18,-1.00,8.39,31.34,-2.19,11.91,0.00,9.45,160.81,0.32,22.70,36.31,-0.09,13.82,0.00
$PJCIFN2,05/05/2024 06:11:00,233.84,223.56,229.00,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,293.52,2.53,63.70,41.79,1.93,15.51,0.00,6.59,151.54,-2.18,8.41,32.50,-1.61,11.35,0.00,9.44,161.04,0.36,21.42,36.49,0.13,13.70,0.00
$PJCIFN2,05/05/2024 06:12:00,230.50,226.26,228.95,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,301.71,3.12,76.66,42.72,1.91,15.47,0.00,7.84,149.69,-1.59,8.40,31.95,-1.61,10.76,0.00,10.14,160.49,0.32,23.34,36.32,0.01,13.69,0.00
$PJCIFN2,05/05/2024 06:13:00,233.20,224.59,229.00,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,304.10,1.94,64.39,41.72,1.36,16.06,0.00,7.83,150.95,-1.00,7.83,32.55,-1.61,11.93,0.00,9.49,160.73,0.28,22.23,36.51,0.03,14.01,0.00
$PJCIFN2,05/05/2024 06:14:00,230.11,227.41,228.94,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,300.84,1.94,69.38,41.60,1.93,16.06,0.00,7.24,152.29,-2.18,7.82,31.34,-2.19,10.74,0.00,9.56,161.94,0.19,23.12,36.47,0.11,13.83,0.00
$PJCIFN2,05/05/2024 06:15:00,232.17,226.38,229.02,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,303.05,2.52,65.05,44.01,1.92,15.96,0.00,7.23,148.64,-2.18,7.23,31.93,-2.19,10.19,0.00,9.61,159.31,0.32,21.08,36.57,-0.06,13.80,0.00
$PJCIFN2,05/05/2024 06:16:00,230.37,227.28,229.00,0.05,1.33,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,302.43,2.52,77.20,42.30,1.93,17.13,0.00,6.66,149.52,-2.77,7.82,30.75,-1.61,10.76,0.00,9.63,159.67,0.34,23.37,36.79,0.00,14.11,0.00
$PJCIFN2,05/05/2024 06:17:00,230.63,227.54,229.01,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,303.28,3.12,63.85,43.35,2.51,16.64,0.00,4.88,141.64,-2.75,8.39,32.44,-1.61,11.92,0.00,9.52,159.15,0.29,21.97,36.44,-0.03,13.91,0.00
$PJCIFN2,05/05/2024 06:18:00,230.75,226.13,228.97,0.06,1.35,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,305.02,3.68,67.39,41.02,3.10,17.81,0.00,6.66,149.19,-1.60,8.42,32.92,-2.76,11.38,0.00,10.01,160.23,0.26,24.36,36.55,0.17,13.74,0.00
$PJCIFN2,05/05/2024 06:19:00,230.24,227.41,229.05,0.05,1.31,0.01,0.28,0.17,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.46,297.92,2.53,64.58,39.64,1.93,19.58,0.00,6.65,149.02,-1.59,8.38,32.48,-1.61,10.74,0.00,9.82,159.04,0.21,22.12,36.37,0.18,14.09,0.00
$PJCIFN2,05/05/2024 06:20:00,230.11,225.36,228.97,0.05,1.32,0.01,0.35,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,299.75,3.13,79.13,42.84,1.93,18.42,0.00,5.39,150.86,-2.78,8.98,29.06,-3.36,11.34,0.00,9.75,160.59,0.23,22.59,36.57,-0.08,13.95,0.00
$PJCIFN2,05/05/2024 06:21:00,230.50,223.30,229.07,0.06,1.27,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.18,282.86,1.95,62.61,43.84,1.34,16.09,0.00,6.06,146.92,-2.74,8.39,31.96,-2.19,11.93,0.00,9.68,159.51,0.36,21.60,36.61,0.01,13.98,0.00
$PJCIFN2,05/05/2024 06:22:00,230.24,227.16,229.09,0.06,1.31,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,298.51,1.95,77.87,42.84,1.34,15.53,0.00,6.06,147.76,-2.18,8.38,31.86,-2.78,11.32,0.00,10.15,158.08,0.24,23.24,36.28,-0.11,13.87,0.00
$PJCIFN2,05/05/2024 06:23:00,232.68,224.46,229.16,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.86,301.62,1.95,65.78,42.77,3.10,16.09,0.00,6.07,149.27,-1.59,7.23,31.29,-2.20,11.34,0.00,9.40,158.30,0.33,22.41,36.45,0.15,14.02,0.00
$PJCIFN2,05/05/2024 06:24:00,230.37,227.41,229.12,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,301.50,1.94,64.90,42.30,2.51,16.06,0.00,7.23,147.51,-1.59,8.38,30.77,-1.61,11.90,0.00,9.63,157.80,0.25,23.30,36.74,0.13,13.97,0.00
$PJCIFN2,05/05/2024 06:25:00,232.55,226.26,229.14,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,301.71,1.94,62.61,41.04,1.93,16.62,0.00,7.27,149.60,-1.00,9.00,32.52,-2.18,11.93,0.00,9.62,157.75,0.42,21.64,36.67,0.00,14.07,0.00
$PJCIFN2,05/05/2024 06:26:00,230.11,227.54,229.07,0.05,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,300.84,1.94,79.17,42.30,1.93,16.07,0.00,7.83,147.92,-1.59,8.41,32.48,-1.61,11.36,0.00,9.48,159.08,0.23,23.05,36.45,-0.04,13.89,0.00
$PJCIFN2,05/05/2024 06:27:00,230.24,227.67,229.12,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,305.38,1.94,62.00,42.23,1.93,16.06,0.00,6.63,140.89,-2.16,7.83,31.36,-2.76,10.76,0.00,9.45,157.18,0.22,21.36,36.22,0.04,13.76,0.00
$PJCIFN2,05/05/2024 06:28:00,230.37,226.00,229.08,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,303.69,2.54,73.78,41.04,2.52,15.53,0.00,7.81,146.43,-2.77,7.80,31.96,-2.18,11.28,0.00,9.55,157.41,0.17,24.19,36.67,0.14,13.89,0.00
$PJCIFN2,05/05/2024 06:29:00,230.37,227.41,229.12,0.06,1.32,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,301.94,3.71,62.68,42.28,2.51,17.23,0.00,6.08,148.68,-1.59,7.24,31.87,-2.20,11.91,0.00,9.67,156.97,0.43,21.66,36.36,-0.05,14.16,0.00
$PJCIFN2,05/05/2024 06:30:00,230.63,227.28,229.02,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.11,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,303.08,1.95,75.66,41.70,1.92,16.55,0.00,3.71,147.60,-2.18,8.38,25.43,-2.78,11.31,0.00,9.54,157.99,0.34,23.03,35.98,0.02,13.78,0.00
$PJCIFN2,05/05/2024 06:31:00,230.63,223.43,229.04,0.06,1.21,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,270.98,1.94,62.71,44.43,2.51,16.06,0.00,6.66,146.84,-2.18,8.40,31.68,-2.20,11.95,0.00,9.78,158.32,0.22,21.09,36.20,0.00,13.92,0.00
$PJCIFN2,05/05/2024 06:32:00,230.37,227.28,229.05,0.05,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,302.28,3.13,77.29,42.26,1.92,16.00,0.00,7.81,147.26,-1.59,8.40,31.27,-2.18,10.72,0.00,9.94,157.06,0.44,23.16,36.46,0.06,13.74,0.00
$PJCIFN2,05/05/2024 06:33:00,231.27,226.26,229.17,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,301.71,1.95,67.27,42.21,1.93,16.69,0.00,6.62,145.00,-2.16,8.39,31.86,-1.61,9.56,0.00,9.53,157.08,0.25,21.84,36.27,-0.01,13.74,0.00
$PJCIFN2,05/05/2024 06:34:00,230.37,227.54,229.15,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,298.92,2.54,66.22,40.80,1.93,16.10,0.00,7.24,143.99,-1.58,8.92,31.32,-1.61,12.42,0.00,9.56,157.16,0.42,23.66,36.42,-0.08,14.11,0.00
$PJCIFN2,05/05/2024 06:35:00,230.50,227.28,229.20,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,300.75,2.53,63.99,41.70,2.52,16.06,0.00,6.63,142.01,-1.59,7.81,31.30,-2.20,11.33,0.00,9.26,156.75,0.13,21.38,36.03,0.00,13.95,0.00
$PJCIFN2,05/05/2024 06:36:00,230.37,227.54,229.12,0.05,1.31,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,298.17,1.36,79.17,42.89,1.92,15.47,0.00,7.78,148.26,-2.18,8.40,32.44,-1.61,11.93,0.00,9.45,156.94,0.14,23.03,36.31,-0.06,13.97,0.00
$PJCIFN2,05/05/2024 06:37:00,230.75,227.54,229.17,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,302.84,2.53,63.30,41.30,1.92,16.62,0.00,7.22,144.77,-1.59,8.41,31.78,-1.61,11.35,0.00,9.53,156.91,0.34,21.58,36.23,0.01,13.99,0.00
$PJCIFN2,05/05/2024 06:38:00,230.50,225.74,229.11,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,300.45,1.94,71.52,41.13,1.93,15.47,0.00,7.25,149.19,-1.58,7.83,31.86,-2.20,12.51,0.00,9.44,158.57,0.33,23.72,36.45,-0.01,14.05,0.00
$PJCIFN2,05/05/2024 06:39:00,230.24,226.64,229.14,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,299.90,1.95,63.40,41.72,1.93,16.06,0.00,6.65,147.34,-1.58,7.81,31.95,-2.17,11.87,0.00,9.62,156.57,0.31,21.43,36.48,-0.10,13.70,0.00
$PJCIFN2,05/05/2024 06:40:00,230.24,227.54,229.15,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,162.95,1.94,74.66,40.71,1.93,15.53,0.00,6.66,146.58,-1.59,8.43,32.46,-2.19,11.28,0.00,9.40,154.52,0.27,23.34,36.40,-0.10,13.94,0.00
$PJCIFN2,05/05/2024 06:41:00,230.24,227.54,229.15,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.89,163.91,2.54,63.30,42.19,1.93,16.07,0.00,6.66,147.34,-1.59,8.40,32.53,-2.19,11.35,0.00,9.50,154.52,0.34,21.17,36.48,0.09,14.00,0.00
$PJCIFN2,05/05/2024 06:42:00,230.37,227.41,229.09,0.05,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.63,1.95,77.33,42.30,1.34,16.67,0.00,7.83,148.68,-1.59,8.38,31.96,-2.20,11.85,0.00,10.12,154.67,0.33,23.01,36.42,-0.09,13.77,0.00
$PJCIFN2,05/05/2024 06:43:00,230.24,227.54,229.11,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,165.77,1.95,66.18,40.50,1.92,16.06,0.00,7.24,147.60,-1.59,8.98,31.89,-2.19,11.36,0.00,9.64,154.82,0.34,22.10,36.19,-0.04,13.95,0.00
$PJCIFN2,05/05/2024 06:44:00,230.11,227.54,229.06,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,165.82,2.53,73.28,41.63,1.93,15.49,0.00,7.25,144.59,-1.59,8.42,32.52,-1.61,11.84,0.00,9.48,154.59,0.26,23.12,36.40,-0.04,13.95,0.00
$PJCIFN2,05/05/2024 06:45:00,230.24,227.54,229.07,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,162.90,1.95,63.88,41.70,1.91,16.05,0.00,6.65,149.52,-1.59,8.40,31.87,-1.60,11.29,0.00,9.47,154.72,0.32,21.96,36.26,0.06,14.00,0.00
$PJCIFN2,05/05/2024 06:46:00,230.37,227.54,229.09,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,164.77,3.10,76.79,41.60,1.92,16.11,0.00,6.62,147.18,-1.00,7.83,31.30,-2.20,11.93,0.00,9.46,154.93,0.41,23.19,36.34,-0.01,13.95,0.00
$PJCIFN2,05/05/2024 06:47:00,230.37,227.41,229.07,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.89,163.96,1.95,62.20,42.26,1.92,15.50,0.00,7.78,147.76,-1.59,8.41,33.05,-1.61,11.26,0.00,9.26,154.76,0.44,21.64,36.43,0.04,13.87,0.00
$PJCIFN2,05/05/2024 06:48:00,230.24,227.54,229.17,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,164.27,1.95,74.45,41.13,1.93,16.06,0.00,7.80,148.01,-1.59,8.98,31.86,-1.61,11.35,0.00,9.52,154.99,0.46,23.81,36.38,-0.09,13.92,0.00
$PJCIFN2,05/05/2024 06:49:00,230.50,227.80,229.14,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,166.78,1.94,65.09,41.06,1.34,16.05,0.00,7.24,148.09,-1.59,8.41,32.46,-1.61,11.28,0.00,9.36,155.16,0.43,22.14,36.41,-0.11,13.77,0.00
$PJCIFN2,05/05/2024 06:50:00,230.24,227.67,229.11,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,175.78,1.95,63.40,44.09,1.92,15.52,0.00,6.65,149.19,-2.77,7.81,31.30,-2.20,11.85,0.00,9.43,157.35,0.53,23.28,36.40,0.11,14.00,0.00
$PJCIFN2,05/05/2024 06:51:00,230.24,227.67,229.14,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.48,1.94,62.71,41.79,3.09,16.57,0.00,7.24,149.69,-1.00,8.40,31.36,-1.61,11.89,0.00,9.47,155.67,0.54,21.83,36.34,0.02,13.92,0.00
$PJCIFN2,05/05/2024 06:52:00,230.11,227.54,229.08,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.58,1.95,77.29,40.46,1.92,16.11,0.00,7.23,148.01,-1.00,8.40,32.41,-2.78,11.85,0.00,10.03,155.54,0.41,22.78,36.18,-0.11,13.78,0.00
$PJCIFN2,05/05/2024 06:53:00,230.24,227.41,229.04,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.97,3.12,63.92,40.64,1.93,16.12,0.00,5.47,147.84,-2.18,8.42,31.89,-2.18,10.73,0.00,9.49,156.23,0.48,21.74,36.05,0.09,13.89,0.00
$PJCIFN2,05/05/2024 06:54:00,230.11,227.41,229.05,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.39,167.20,1.95,79.17,39.96,1.92,16.07,0.00,7.25,150.03,-1.58,9.01,31.36,-2.19,11.26,0.00,9.51,156.32,0.37,24.05,35.93,0.01,13.95,0.00
$PJCIFN2,05/05/2024 06:55:00,230.24,227.41,229.04,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.64,1.93,63.88,42.33,1.92,18.39,0.00,7.84,151.11,-2.16,8.41,31.36,-1.61,11.93,0.00,9.63,156.24,0.20,21.85,36.01,0.08,13.92,0.00
$PJCIFN2,05/05/2024 06:56:00,230.24,227.54,229.05,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.40,1.95,75.08,40.82,1.93,15.53,0.00,7.23,148.93,-2.18,7.83,31.27,-2.20,11.91,0.00,9.70,156.70,0.33,22.79,35.96,0.04,13.78,0.00
$PJCIFN2,05/05/2024 06:57:00,230.37,227.03,229.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.73,166.42,1.94,63.85,41.65,1.93,16.03,0.00,7.83,147.59,-1.59,7.83,32.37,-1.61,11.91,0.00,9.46,156.87,0.29,21.38,36.11,0.16,13.88,0.00
$PJCIFN2,05/05/2024 06:58:00,230.24,227.41,229.07,0.06,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,167.37,3.13,76.12,42.35,1.92,17.26,0.00,6.65,147.76,-1.00,7.81,30.70,-2.77,12.42,0.00,9.48,157.01,0.27,22.89,36.29,-0.13,14.01,0.00
$PJCIFN2,05/05/2024 06:59:00,230.24,227.54,229.06,0.05,0.74,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,169.11,2.53,66.77,41.20,4.25,17.26,0.00,6.06,149.10,-2.18,7.22,31.87,-3.37,11.91,0.00,9.25,156.61,0.39,22.00,36.54,0.08,13.94,0.00
$PJCIFN2,05/05/2024 07:00:00,230.11,227.67,229.09,0.05,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.49,3.13,76.20,41.06,3.10,17.21,0.00,6.06,146.66,-1.59,7.81,31.36,-2.18,11.38,0.00,9.56,156.89,0.40,23.72,36.42,0.08,13.70,0.00
$PJCIFN2,05/05/2024 07:01:00,230.50,227.54,229.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.59,2.54,62.68,41.70,1.93,16.14,0.00,6.06,143.64,-2.18,8.40,30.18,-2.19,11.94,0.00,9.61,152.65,0.39,21.95,36.46,0.02,14.01,0.00
$PJCIFN2,05/05/2024 07:02:00,230.50,227.54,229.06,0.05,0.77,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,176.27,3.71,73.91,41.09,2.51,16.66,0.00,6.63,144.92,-2.18,8.38,30.73,-2.77,11.87,0.00,10.10,154.21,0.48,23.22,36.45,-0.15,13.94,0.00
$PJCIFN2,05/05/2024 07:03:00,230.37,227.67,229.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,164.07,1.95,62.78,41.04,1.91,16.04,0.00,7.21,144.49,-1.59,8.41,31.82,-1.61,11.30,0.00,9.67,153.24,0.21,21.82,36.51,-0.01,13.99,0.00
$PJCIFN2,05/05/2024 07:04:00,230.24,227.54,229.09,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.12,0.16,-0.00,0.06,0.00,12.01,166.54,1.95,77.37,41.20,1.33,15.48,0.00,7.23,147.84,-1.59,8.98,32.46,-2.77,11.33,0.00,9.52,153.79,0.42,26.60,36.37,-0.20,13.92,0.00
$PJCIFN2,05/05/2024 07:05:00,230.11,227.54,229.10,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.42,2.53,64.54,42.30,1.91,16.10,0.00,7.24,149.86,-1.59,8.40,31.32,-1.61,10.68,0.00,9.54,156.73,0.18,21.76,36.63,0.03,13.98,0.00
$PJCIFN2,05/05/2024 07:06:00,230.11,227.54,229.05,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.45,167.28,1.94,71.30,41.70,1.92,16.05,0.00,7.25,149.10,-1.59,8.98,31.93,-2.78,11.33,0.00,9.50,156.31,0.23,23.45,36.43,0.00,14.08,0.00
$PJCIFN2,05/05/2024 07:07:00,230.11,227.41,229.07,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,166.36,2.54,64.98,41.06,1.93,16.05,0.00,7.25,151.12,-1.59,8.97,31.91,-2.19,11.34,0.00,9.81,156.85,0.35,21.52,36.29,0.05,14.05,0.00
$PJCIFN2,05/05/2024 07:08:00,230.24,227.54,228.99,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.73,1.95,74.95,40.62,1.93,15.50,0.00,7.19,149.69,-2.17,8.97,32.37,-1.60,11.85,0.00,9.86,156.94,0.30,23.03,36.49,0.19,13.96,0.00
$PJCIFN2,05/05/2024 07:09:00,230.11,227.54,229.03,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.45,1.95,65.09,40.57,1.93,16.01,0.00,7.25,148.52,-1.58,8.41,31.78,-1.61,11.26,0.00,9.54,156.47,0.28,22.20,36.16,0.03,13.87,0.00
$PJCIFN2,05/05/2024 07:10:00,230.37,227.54,229.01,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,163.76,1.94,76.83,41.09,1.92,16.05,0.00,7.24,150.44,-1.58,8.38,31.91,-2.78,11.26,0.00,9.64,156.32,0.28,23.16,36.36,-0.08,14.01,0.00
$PJCIFN2,05/05/2024 07:11:00,230.24,227.54,229.11,0.05,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,164.50,3.71,62.13,43.48,1.34,16.65,0.00,6.64,148.18,-1.58,7.24,31.25,-2.19,11.36,0.00,9.45,155.69,0.29,21.83,36.53,-0.13,13.89,0.00
$PJCIFN2,05/05/2024 07:12:00,230.24,227.16,229.12,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.95,2.53,74.53,40.53,1.92,16.11,0.00,7.25,149.69,-1.59,6.66,33.05,-2.19,11.91,0.00,10.08,155.52,0.28,22.80,36.67,0.01,14.04,0.00
$PJCIFN2,05/05/2024 07:13:00,230.37,227.67,229.16,0.06,0.71,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.27,1.95,63.95,44.67,1.93,16.53,0.00,6.66,148.52,-2.18,8.41,31.37,-2.18,10.73,0.00,9.57,155.60,0.13,21.78,36.54,0.11,13.99,0.00
$PJCIFN2,05/05/2024 07:14:00,230.37,227.28,229.13,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,174.80,3.12,74.86,41.16,2.52,16.68,0.00,6.65,148.18,-2.78,8.41,31.29,-2.78,11.35,0.00,9.60,157.24,0.25,23.46,36.43,0.09,13.94,0.00
$PJCIFN2,05/05/2024 07:15:00,230.24,227.67,229.16,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.54,1.95,62.71,39.99,1.92,16.62,0.00,6.07,148.35,-2.76,8.42,31.29,-2.19,11.31,0.00,9.65,155.04,0.34,21.40,36.56,0.13,13.87,0.00
$PJCIFN2,05/05/2024 07:16:00,230.11,227.54,229.07,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.26,1.95,66.56,41.11,1.92,15.48,0.00,7.25,147.42,-2.78,7.23,30.75,-1.61,10.74,0.00,9.51,154.84,0.25,23.47,36.04,0.03,13.87,0.00
$PJCIFN2,05/05/2024 07:17:00,230.24,227.54,229.13,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,163.41,2.53,63.95,41.20,1.92,16.10,0.00,5.47,148.60,-2.77,8.39,31.34,-1.61,11.91,0.00,9.34,154.70,0.37,21.48,36.29,-0.04,13.96,0.00
$PJCIFN2,05/05/2024 07:18:00,230.24,227.41,229.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,163.59,2.53,67.07,41.72,1.93,16.63,0.00,5.48,148.85,-1.59,8.98,31.89,-2.20,11.31,0.00,9.52,154.54,0.29,24.12,36.24,0.00,13.88,0.00
$PJCIFN2,05/05/2024 07:19:00,230.24,227.67,229.11,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.14,3.12,62.27,41.11,1.93,16.06,0.00,6.62,144.75,-1.59,8.99,30.68,-2.19,11.86,0.00,9.52,154.11,0.33,21.92,36.03,0.07,13.98,0.00
$PJCIFN2,05/05/2024 07:20:00,230.37,227.28,229.13,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,162.69,3.12,73.20,40.50,1.93,16.05,0.00,7.81,145.50,-2.16,9.00,32.39,-2.77,11.37,0.00,9.99,154.72,0.41,23.29,36.32,-0.01,14.06,0.00
$PJCIFN2,05/05/2024 07:21:00,230.24,227.54,229.16,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.19,162.99,3.12,63.92,41.65,1.34,16.06,0.00,6.62,148.43,-1.59,7.80,31.82,-2.18,11.34,0.00,9.61,154.55,0.40,21.49,36.17,-0.01,13.88,0.00
$PJCIFN2,05/05/2024 07:22:00,230.50,227.67,229.16,0.05,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.22,2.53,67.62,41.86,1.93,19.01,0.00,7.25,146.25,-1.00,8.98,31.80,-2.78,11.28,0.00,10.02,154.33,0.36,23.43,36.28,0.10,13.99,0.00
$PJCIFN2,05/05/2024 07:23:00,230.11,227.41,229.18,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.09,2.53,65.64,42.40,1.93,16.06,0.00,6.64,145.83,-1.00,8.42,31.93,-3.95,11.91,0.00,9.56,154.64,0.30,21.86,36.41,0.06,13.96,0.00
$PJCIFN2,05/05/2024 07:24:00,230.37,227.80,229.17,0.05,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,162.09,2.53,76.25,42.94,1.92,16.07,0.00,6.64,147.34,-3.36,7.80,31.91,-3.96,11.92,0.00,9.27,154.64,0.33,23.06,36.57,0.02,13.95,0.00
$PJCIFN2,05/05/2024 07:25:00,230.37,227.67,229.18,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,166.76,1.95,64.61,41.77,1.93,16.11,0.00,6.65,146.08,-1.00,7.22,31.89,-1.61,11.93,0.00,9.36,154.55,0.34,21.19,36.57,-0.12,13.96,0.00
$PJCIFN2,05/05/2024 07:26:00,230.11,227.54,229.10,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,176.64,1.95,61.68,39.94,1.34,15.97,0.00,6.66,148.68,-1.59,7.81,30.18,-2.19,11.33,0.00,9.50,156.30,0.19,23.13,36.69,0.09,13.89,0.00
$PJCIFN2,05/05/2024 07:27:00,230.37,227.67,229.14,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.34,2.53,65.64,41.70,1.92,17.21,0.00,6.06,148.01,-2.18,8.97,32.46,-2.78,11.86,0.00,9.47,154.67,0.22,21.80,36.46,0.02,13.87,0.00
$PJCIFN2,05/05/2024 07:28:00,230.37,227.54,229.05,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.85,2.53,71.44,42.89,2.50,16.05,0.00,7.82,148.52,-1.59,7.22,31.95,-1.61,10.74,0.00,9.62,154.60,0.38,23.71,36.49,0.06,13.77,0.00
$PJCIFN2,05/05/2024 07:29:00,230.63,227.28,229.11,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,163.79,1.94,64.36,41.67,1.93,16.06,0.00,7.23,147.85,-1.58,7.79,32.44,-1.60,11.87,0.00,9.51,154.74,0.23,21.51,36.37,0.12,13.91,0.00
$PJCIFN2,05/05/2024 07:30:00,230.37,227.28,229.14,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.39,1.94,76.03,41.27,1.93,16.04,0.00,6.06,143.64,-2.19,8.40,28.94,-1.61,11.93,0.00,9.50,154.57,0.14,22.88,36.28,-0.03,14.02,0.00
$PJCIFN2,05/05/2024 07:31:00,230.11,224.33,229.02,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.51,300.09,1.94,62.78,40.03,1.93,15.51,0.00,6.66,147.25,-2.76,8.41,31.32,-1.61,11.35,0.00,9.48,161.45,0.32,21.56,36.28,0.06,13.80,0.00
$PJCIFN2,05/05/2024 07:32:00,230.24,226.51,229.10,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,310.20,2.53,64.24,40.50,2.51,16.06,0.00,7.24,148.18,-2.17,8.40,32.46,-2.19,11.91,0.00,10.18,159.72,0.23,23.09,36.21,-0.11,13.91,0.00
$PJCIFN2,05/05/2024 07:33:00,230.37,225.49,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,303.56,1.95,65.05,41.13,2.52,16.06,0.00,7.22,146.16,-2.18,8.40,31.91,-3.35,11.29,0.00,9.80,160.96,0.20,23.26,36.53,-0.12,13.96,0.00
$PJCIFN2,05/05/2024 07:34:00,230.24,227.41,228.97,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,311.02,1.95,72.57,41.77,1.92,16.06,0.00,6.65,148.26,-1.00,8.40,30.60,-2.79,11.87,0.00,9.40,159.47,0.53,23.16,36.37,-0.24,13.90,0.00
$PJCIFN2,05/05/2024 07:35:00,232.94,225.74,229.02,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.91,301.60,2.54,62.75,39.99,1.93,15.98,0.00,7.72,148.09,-1.59,9.57,31.91,-1.61,12.45,0.00,9.45,160.55,0.60,22.24,36.19,0.06,13.90,0.00
$PJCIFN2,05/05/2024 07:36:00,230.37,227.16,229.00,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.62,305.63,2.53,76.70,40.75,1.92,16.68,0.00,6.66,146.92,-2.17,8.39,31.82,-1.61,11.27,0.00,9.37,159.84,0.34,23.32,36.29,-0.14,13.75,0.00
$PJCIFN2,05/05/2024 07:37:00,231.27,227.41,229.11,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.60,303.25,2.54,63.95,41.06,1.93,15.95,0.00,6.06,148.43,-2.18,7.81,31.86,-2.20,11.91,0.00,9.26,159.74,0.32,21.28,36.49,0.05,13.80,0.00
$PJCIFN2,05/05/2024 07:38:00,230.37,227.16,229.04,0.05,1.35,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.42,306.41,3.72,66.37,42.11,1.93,15.47,0.00,7.21,147.09,-1.59,8.97,31.86,-1.61,11.87,0.00,9.34,161.63,0.45,24.06,36.71,0.12,14.00,0.00
$PJCIFN2,05/05/2024 07:39:00,231.01,227.80,229.12,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,307.86,3.12,69.34,42.94,1.93,16.58,0.00,6.04,148.51,-1.59,8.41,31.32,-2.19,11.90,0.00,9.29,160.09,0.50,21.80,36.23,-0.08,13.94,0.00
$PJCIFN2,05/05/2024 07:40:00,230.11,227.54,229.07,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,303.77,1.95,72.82,41.20,1.93,16.07,0.00,6.65,149.35,-1.60,7.84,32.44,-2.20,11.33,0.00,9.58,160.23,0.44,22.47,36.34,0.05,13.95,0.00
$PJCIFN2,05/05/2024 07:41:00,230.11,227.54,229.06,0.05,1.20,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,273.63,1.95,63.37,43.77,1.34,16.06,0.00,7.25,148.09,-1.00,8.40,30.75,-2.20,11.95,0.00,9.53,159.57,0.47,21.62,36.30,0.06,14.03,0.00
$PJCIFN2,05/05/2024 07:42:00,230.50,227.28,229.04,0.06,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,300.27,1.95,75.49,41.09,1.93,15.96,0.00,7.25,147.84,-2.77,8.38,31.34,-2.78,11.83,0.00,10.08,158.21,0.39,23.43,36.11,-0.09,13.89,0.00
$PJCIFN2,05/05/2024 07:43:00,230.37,224.71,229.03,0.05,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.56,290.42,1.95,65.16,43.13,1.34,16.06,0.00,6.65,150.11,-1.60,9.00,31.95,-1.61,11.86,0.00,9.43,159.35,0.42,21.35,36.39,0.04,13.98,0.00
$PJCIFN2,05/05/2024 07:44:00,230.50,227.28,228.96,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,298.67,1.95,68.60,40.01,2.51,15.53,0.00,6.62,149.10,-1.60,7.83,32.41,-2.20,11.91,0.00,9.46,158.16,0.26,23.95,36.18,-0.12,13.94,0.00
$PJCIFN2,05/05/2024 07:45:00,233.07,225.87,229.11,0.05,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,293.66,2.53,64.43,42.28,1.93,16.11,0.00,7.21,150.95,-1.59,8.97,31.87,-1.61,11.91,0.00,9.64,159.02,0.32,21.16,36.34,0.03,13.83,0.00
$PJCIFN2,05/05/2024 07:46:00,230.24,227.16,229.05,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,303.18,1.95,77.74,41.32,2.52,16.11,0.00,7.83,149.69,-1.59,8.39,31.82,-1.61,11.82,0.00,9.78,158.84,0.36,23.42,36.11,0.02,13.92,0.00
$PJCIFN2,05/05/2024 07:47:00,233.45,226.26,229.11,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,299.39,1.36,63.81,42.28,1.93,16.07,0.00,7.83,149.46,-1.59,8.97,30.73,-1.61,11.91,0.00,9.77,159.03,0.36,21.82,36.16,0.09,14.03,0.00
$PJCIFN2,05/05/2024 07:48:00,230.37,226.64,229.04,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,308.05,1.95,66.11,41.86,1.93,15.52,0.00,7.24,148.93,-1.58,7.82,31.23,-2.17,11.83,0.00,9.74,159.29,0.28,23.43,36.30,-0.09,13.80,0.00
$PJCIFN2,05/05/2024 07:49:00,230.50,226.77,229.07,0.05,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,314.04,2.52,62.96,42.84,2.51,16.03,0.00,7.25,145.79,-1.01,8.96,30.91,-2.19,11.87,0.00,9.63,159.87,0.28,22.66,36.15,0.03,13.92,0.00
$PJCIFN2,05/05/2024 07:50:00,230.11,227.41,228.94,0.06,1.33,0.03,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,303.25,6.60,69.50,41.11,1.93,16.06,0.00,6.02,150.95,-1.59,8.40,32.46,-3.37,11.83,0.00,9.39,161.22,0.48,22.91,36.44,0.01,13.82,0.00
$PJCIFN2,05/05/2024 07:51:00,229.98,227.16,229.00,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,304.77,3.10,63.26,41.09,2.50,17.19,0.00,6.66,149.77,-2.77,7.83,28.99,-2.20,11.82,0.00,9.33,160.89,0.28,21.25,36.50,-0.05,14.07,0.00
$PJCIFN2,05/05/2024 07:52:00,230.11,226.90,228.95,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,303.21,1.95,76.62,40.99,1.92,16.06,0.00,5.46,148.27,-2.77,7.80,33.07,-2.79,11.33,0.00,10.10,159.37,0.22,22.99,36.64,-0.01,13.75,0.00
$PJCIFN2,05/05/2024 07:53:00,230.24,224.84,228.93,0.06,1.24,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.96,279.62,2.52,64.50,44.85,1.93,16.60,0.00,7.69,150.45,-2.75,8.40,31.80,-2.17,10.66,0.00,9.43,160.97,0.33,22.01,36.85,0.00,13.94,0.00
$PJCIFN2,05/05/2024 07:54:00,230.37,226.51,229.01,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,303.80,2.52,63.40,40.99,1.93,16.07,0.00,7.23,147.85,-1.59,8.41,31.23,-2.19,11.79,0.00,9.64,159.18,0.33,24.01,36.45,0.08,13.97,0.00
$PJCIFN2,05/05/2024 07:55:00,232.94,224.97,229.07,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.04,293.07,1.95,64.43,40.66,1.93,15.48,0.00,6.64,150.28,-1.00,8.97,32.97,-1.61,11.32,0.00,9.64,160.18,0.29,21.32,36.41,0.00,13.92,0.00
$PJCIFN2,05/05/2024 07:56:00,229.98,227.54,229.03,0.05,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,301.43,1.94,80.21,41.77,1.92,16.05,0.00,7.25,148.01,-1.59,8.41,31.87,-1.61,10.75,0.00,9.50,159.30,0.36,22.64,36.33,0.06,13.95,0.00
$PJCIFN2,05/05/2024 07:57:00,233.84,225.10,229.07,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,302.48,1.95,64.47,41.23,1.93,16.05,0.00,7.39,150.61,-1.02,7.80,31.96,-1.61,11.32,0.00,9.56,159.77,0.29,21.86,36.30,-0.03,13.96,0.00
$PJCIFN2,05/05/2024 07:58:00,230.24,227.41,228.99,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,303.53,1.94,77.29,41.58,1.92,15.96,0.00,7.82,149.52,-1.00,8.41,31.84,-1.61,11.93,0.00,9.61,159.64,0.34,23.18,36.32,-0.04,13.84,0.00
$PJCIFN2,05/05/2024 07:59:00,231.40,225.61,228.94,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,305.49,1.94,65.64,41.25,1.35,15.60,0.00,6.06,145.77,-1.59,8.97,31.27,-1.61,11.34,0.00,9.65,158.95,0.28,22.20,36.31,0.00,13.87,0.00
$PJCIFN2,05/05/2024 08:00:00,230.37,227.16,228.97,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,301.67,1.95,66.33,41.09,1.34,15.44,0.00,8.35,149.86,-2.16,7.80,31.82,-1.59,11.84,0.00,9.84,159.21,0.25,23.49,36.66,0.01,13.87,0.00
$PJCIFN2,05/05/2024 08:01:00,230.37,227.28,229.01,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.21,165.86,1.94,63.26,43.11,1.34,15.49,0.00,7.25,148.18,-1.59,8.42,31.34,-3.35,11.91,0.00,9.67,156.72,0.29,21.48,36.74,-0.05,13.90,0.00
$PJCIFN2,05/05/2024 08:02:00,230.24,227.54,229.03,0.06,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.34,1.95,77.33,42.38,1.92,16.02,0.00,6.65,150.44,-1.00,8.98,32.44,-1.61,11.90,0.00,10.23,158.23,0.34,23.50,36.71,0.02,13.94,0.00
$PJCIFN2,05/05/2024 08:03:00,230.11,227.54,229.10,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.26,5.48,62.34,41.65,3.11,16.08,0.00,6.06,150.03,-1.59,8.39,33.07,-2.19,11.26,0.00,9.37,156.36,0.54,21.89,36.50,0.08,13.87,0.00
$PJCIFN2,05/05/2024 08:04:00,230.24,227.54,229.07,0.06,0.73,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.91,166.13,3.70,76.83,41.70,4.87,16.67,0.00,6.65,146.83,-3.95,9.01,33.03,-1.61,11.91,0.00,9.88,155.62,0.47,26.67,36.72,0.14,13.98,0.00
$PJCIFN2,05/05/2024 08:05:00,230.37,227.41,229.05,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.42,162.99,1.95,65.02,41.16,1.34,16.00,0.00,6.65,148.68,-1.59,8.97,31.95,-1.61,11.33,0.00,9.60,155.62,0.35,22.22,36.57,0.08,13.99,0.00
$PJCIFN2,05/05/2024 08:06:00,230.11,227.41,229.04,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,163.18,2.53,77.33,40.41,2.50,17.23,0.00,5.50,148.85,-1.59,8.39,31.91,-1.61,11.93,0.00,9.65,155.58,0.29,23.08,36.39,-0.08,13.94,0.00
$PJCIFN2,05/05/2024 08:07:00,230.37,227.41,229.12,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.24,162.69,2.54,64.39,42.87,3.10,16.06,0.00,6.63,147.93,-2.19,9.00,30.61,-1.61,10.18,0.00,9.53,155.42,0.30,21.65,36.46,0.21,13.74,0.00
$PJCIFN2,05/05/2024 08:08:00,230.37,227.41,229.08,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,163.87,1.95,76.12,41.65,1.93,15.52,0.00,6.64,148.18,-2.77,8.39,32.53,-2.20,10.73,0.00,9.49,155.09,0.19,23.52,36.62,0.25,13.82,0.00
$PJCIFN2,05/05/2024 08:09:00,230.37,227.41,229.19,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,166.73,1.95,65.27,40.59,1.93,17.22,0.00,7.22,146.59,-1.59,8.40,32.48,-3.37,11.34,0.00,9.47,154.95,0.13,22.39,36.21,-0.14,13.73,0.00
$PJCIFN2,05/05/2024 08:10:00,230.24,227.41,229.16,0.05,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,162.95,1.95,64.94,39.49,1.34,16.06,0.00,7.24,148.18,-1.59,7.24,33.69,-2.19,11.92,0.00,9.76,154.77,0.23,22.90,36.13,-0.10,13.90,0.00
$PJCIFN2,05/05/2024 08:11:00,230.11,227.54,229.07,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.62,4.91,62.75,41.67,3.10,16.65,0.00,6.07,147.68,-1.00,8.40,31.87,-2.20,10.17,0.00,9.61,154.62,0.68,21.81,36.03,0.01,14.01,0.00
$PJCIFN2,05/05/2024 08:12:00,230.63,227.54,229.14,0.07,0.72,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.69,165.58,4.32,76.74,40.59,3.69,16.69,0.00,7.26,148.93,-3.93,7.22,30.70,-2.79,11.33,0.00,10.47,154.58,0.29,22.58,36.14,-0.19,14.06,0.00
$PJCIFN2,05/05/2024 08:13:00,230.63,227.28,229.13,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,163.28,4.30,62.75,40.57,1.93,17.85,0.00,6.08,148.17,-2.18,7.21,31.95,-2.79,11.38,0.00,9.70,155.07,0.28,21.35,36.57,-0.03,13.84,0.00
$PJCIFN2,05/05/2024 08:14:00,230.37,227.41,229.13,0.06,0.77,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.93,176.06,4.31,76.16,40.85,3.10,17.22,0.00,6.63,149.02,-3.96,7.79,31.89,-2.20,7.77,0.00,9.69,156.41,0.17,24.16,36.51,0.04,13.86,0.00
$PJCIFN2,05/05/2024 08:15:00,230.63,227.54,229.23,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,164.31,3.13,63.99,41.74,1.94,17.33,0.00,7.25,148.01,-1.60,7.83,30.06,-2.20,11.28,0.00,9.58,154.52,0.14,21.36,36.57,-0.09,14.08,0.00
$PJCIFN2,05/05/2024 08:16:00,230.24,227.54,229.15,0.06,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,162.86,4.29,74.62,40.62,3.10,16.59,0.00,5.44,148.26,-3.94,8.39,31.27,-5.13,10.74,0.00,9.46,154.54,0.24,23.57,36.21,-0.08,13.88,0.00
$PJCIFN2,05/05/2024 08:17:00,230.37,227.67,229.14,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.13,164.09,2.54,62.71,43.50,1.93,16.07,0.00,5.45,146.24,-2.77,6.63,32.46,-2.78,10.75,0.00,9.44,154.43,0.25,21.17,36.46,0.05,13.83,0.00
$PJCIFN2,05/05/2024 08:18:00,230.37,227.54,229.12,0.06,0.71,0.02,0.33,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,162.27,4.30,74.99,42.84,1.93,16.03,0.00,4.89,146.50,-2.17,6.04,32.52,-3.37,11.29,0.00,9.52,154.77,0.40,23.06,36.64,0.02,13.64,0.00
$PJCIFN2,05/05/2024 08:19:00,230.37,227.67,229.14,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,164.25,2.53,65.64,42.89,2.50,18.87,0.00,5.47,147.34,-5.71,8.98,31.91,-2.78,11.92,0.00,9.80,154.31,0.29,22.45,36.51,-0.09,14.14,0.00
$PJCIFN2,05/05/2024 08:20:00,230.24,227.54,229.07,0.05,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.01,3.13,73.20,43.67,1.34,16.55,0.00,6.65,148.27,-2.17,7.82,31.96,-2.19,10.11,0.00,9.69,154.49,0.29,23.77,36.51,-0.08,13.72,0.00
$PJCIFN2,05/05/2024 08:21:00,230.37,227.41,229.05,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.05,164.74,3.13,64.50,42.23,1.93,16.06,0.00,5.47,147.68,-2.75,6.64,30.73,-2.19,11.85,0.00,9.30,154.46,0.41,22.19,36.14,0.10,13.97,0.00
$PJCIFN2,05/05/2024 08:22:00,230.24,227.54,229.09,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.72,2.51,76.12,39.99,1.34,16.03,0.00,7.78,144.66,-1.59,7.82,31.96,-2.19,11.90,0.00,10.18,154.54,0.35,23.15,36.36,-0.19,13.98,0.00
$PJCIFN2,05/05/2024 08:23:00,230.24,227.67,229.13,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.67,1.94,65.64,41.93,2.51,16.06,0.00,6.66,147.93,-1.00,7.80,31.25,-1.61,11.35,0.00,9.63,154.63,0.29,21.80,36.35,0.04,14.03,0.00
$PJCIFN2,05/05/2024 08:24:00,230.24,227.54,229.14,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,163.68,1.36,76.16,41.20,1.34,15.49,0.00,7.23,148.01,-1.59,8.40,30.66,-1.61,11.93,0.00,9.55,154.51,0.36,23.67,36.27,0.05,13.94,0.00
$PJCIFN2,05/05/2024 08:25:00,230.24,227.54,229.15,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.86,1.94,63.99,41.16,1.92,16.06,0.00,7.78,147.25,-1.00,8.40,31.34,-1.61,11.89,0.00,9.46,154.62,0.38,21.94,36.34,0.09,13.92,0.00
$PJCIFN2,05/05/2024 08:26:00,230.24,227.54,229.07,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,174.21,1.94,63.95,41.79,1.92,16.06,0.00,7.25,148.68,-2.18,7.80,33.07,-2.20,11.33,0.00,9.37,156.27,0.27,22.72,36.43,0.03,13.89,0.00
$PJCIFN2,05/05/2024 08:27:00,230.24,227.54,229.13,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.08,1.94,62.75,42.28,1.93,16.06,0.00,7.24,147.76,-1.59,7.82,31.89,-1.60,12.49,0.00,9.47,154.65,0.25,21.79,36.50,0.09,13.97,0.00
$PJCIFN2,05/05/2024 08:28:00,230.11,227.54,229.06,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,164.77,1.95,78.45,44.09,1.92,16.06,0.00,7.22,148.09,-1.59,8.39,31.86,-1.61,11.89,0.00,9.38,154.65,0.29,22.77,36.69,-0.02,13.97,0.00
$PJCIFN2,05/05/2024 08:29:00,230.37,227.41,229.03,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.62,1.95,65.56,41.70,2.53,16.67,0.00,7.25,147.17,-2.75,7.82,31.91,-1.61,11.92,0.00,9.37,154.69,0.34,22.23,36.26,0.12,13.93,0.00
$PJCIFN2,05/05/2024 08:30:00,230.63,227.41,229.07,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.79,2.52,75.53,41.63,1.92,16.05,0.00,7.78,147.18,-2.77,8.39,30.75,-1.61,11.87,0.00,9.69,155.04,0.29,23.59,36.29,0.12,13.93,0.00
$PJCIFN2,05/05/2024 08:31:00,230.24,227.41,229.09,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,163.72,1.95,63.81,42.87,1.92,16.12,0.00,6.64,146.25,-1.60,8.42,31.87,-2.20,11.84,0.00,9.57,155.05,0.43,21.32,36.31,-0.02,13.86,0.00
$PJCIFN2,05/05/2024 08:32:00,230.37,227.28,229.08,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,165.58,1.95,76.87,40.10,1.92,16.07,0.00,7.83,147.68,-2.18,7.80,31.27,-2.78,11.35,0.00,9.99,155.10,0.38,23.11,36.01,-0.07,13.96,0.00
$PJCIFN2,05/05/2024 08:33:00,230.24,227.54,229.10,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,164.55,3.13,63.44,42.33,2.50,15.53,0.00,7.24,148.85,-1.59,8.40,31.27,-1.60,11.91,0.00,9.56,155.70,0.37,21.37,36.11,0.09,13.74,0.00
$PJCIFN2,05/05/2024 08:34:00,230.50,227.67,229.06,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.36,1.95,76.74,41.23,1.92,15.41,0.00,6.64,149.35,-2.18,8.39,31.84,-2.19,11.92,0.00,9.53,156.23,0.35,23.43,36.04,0.01,13.85,0.00
$PJCIFN2,05/05/2024 08:35:00,230.11,227.67,229.06,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,166.36,2.52,63.92,42.87,2.50,16.63,0.00,6.65,150.36,-1.59,8.99,31.84,-1.60,11.36,0.00,9.50,155.83,0.46,22.66,36.05,0.01,13.78,0.00
$PJCIFN2,05/05/2024 08:36:00,230.24,227.54,229.03,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.60,1.94,65.05,40.55,1.92,16.05,0.00,7.25,149.27,-2.18,8.38,31.87,-1.61,11.95,0.00,9.71,156.76,0.35,23.12,36.29,0.05,13.94,0.00
$PJCIFN2,05/05/2024 08:37:00,230.37,227.41,228.99,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,166.69,2.53,63.88,40.46,1.92,16.03,0.00,7.25,151.04,-3.95,8.40,33.12,-2.20,11.86,0.00,9.50,156.79,0.29,21.70,36.43,-0.06,13.89,0.00
$PJCIFN2,05/05/2024 08:38:00,230.24,227.03,228.97,0.06,0.79,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,181.29,2.52,76.16,44.04,1.34,16.01,0.00,7.25,148.10,-1.59,8.38,31.82,-2.77,11.87,0.00,9.60,158.66,0.41,22.91,36.46,-0.10,13.74,0.00
$PJCIFN2,05/05/2024 08:39:00,230.24,227.41,228.99,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,167.77,1.94,65.60,40.50,1.92,16.05,0.00,7.23,147.76,-1.58,8.38,31.25,-2.20,10.67,0.00,9.41,156.74,0.35,21.15,36.53,0.04,13.85,0.00
$PJCIFN2,05/05/2024 08:40:00,230.24,227.41,228.99,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,167.82,2.54,76.79,42.16,1.93,16.64,0.00,7.21,148.93,-1.59,8.97,32.33,-1.60,12.45,0.00,9.32,156.82,0.27,24.21,36.65,-0.08,13.89,0.00
$PJCIFN2,05/05/2024 08:41:00,230.24,227.28,229.05,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.60,168.73,2.53,61.54,40.64,2.51,16.06,0.00,7.23,149.86,-1.59,8.98,32.99,-1.61,12.52,0.00,9.44,157.14,0.36,21.50,36.77,0.10,13.97,0.00
$PJCIFN2,05/05/2024 08:42:00,230.24,227.41,229.02,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.16,1.95,71.02,40.69,1.92,16.61,0.00,6.65,148.18,-1.58,8.99,31.87,-2.18,11.89,0.00,10.14,157.01,0.38,23.13,36.61,0.07,13.86,0.00
$PJCIFN2,05/05/2024 08:43:00,230.24,227.54,229.03,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,167.75,3.11,62.75,41.79,1.33,16.64,0.00,6.64,148.43,-2.18,7.81,31.93,-2.78,11.97,0.00,9.48,156.88,0.36,21.49,36.56,-0.11,13.90,0.00
$PJCIFN2,05/05/2024 08:44:00,230.50,227.54,229.00,0.06,0.74,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.41,4.31,79.62,42.84,2.52,16.64,0.00,6.06,149.94,-1.59,7.80,31.23,-2.78,11.28,0.00,9.61,156.76,0.43,23.39,36.52,0.03,14.11,0.00
$PJCIFN2,05/05/2024 08:45:00,230.11,227.28,229.04,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,169.02,1.95,65.60,40.57,1.93,16.66,0.00,7.82,149.35,-1.59,8.97,32.44,-2.20,11.91,0.00,9.52,156.98,0.27,22.84,36.28,-0.05,13.76,0.00
$PJCIFN2,05/05/2024 08:46:00,230.24,227.54,229.07,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,165.24,1.95,73.82,40.50,1.93,16.67,0.00,5.48,147.51,-1.59,8.41,30.73,-3.37,11.35,0.00,9.53,156.69,0.26,23.32,36.29,-0.11,13.93,0.00
$PJCIFN2,05/05/2024 08:47:00,230.37,227.16,229.02,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,167.86,2.54,62.64,40.50,1.93,16.13,0.00,6.65,149.35,-1.00,7.81,32.46,-2.19,10.68,0.00,9.63,156.48,0.41,21.88,36.64,0.08,13.96,0.00
$PJCIFN2,05/05/2024 08:48:00,230.24,227.28,229.00,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.54,1.95,73.70,40.50,1.93,15.53,0.00,7.82,150.85,-1.00,8.43,31.91,-2.77,9.59,0.00,9.58,156.47,0.27,23.03,36.49,0.07,13.69,0.00
$PJCIFN2,05/05/2024 08:49:00,230.37,227.41,228.96,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.99,1.95,65.02,41.18,1.34,16.05,0.00,6.66,150.69,-2.75,8.98,32.50,-1.61,10.74,0.00,9.83,156.45,0.16,21.87,36.59,0.01,14.16,0.00
$PJCIFN2,05/05/2024 08:50:00,230.24,227.16,229.04,0.05,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,175.78,1.95,75.62,41.65,1.34,16.67,0.00,4.89,148.43,-2.18,8.38,31.30,-2.78,11.87,0.00,9.60,157.68,0.17,24.21,36.45,-0.16,13.81,0.00
$PJCIFN2,05/05/2024 08:51:00,230.37,227.41,229.07,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,164.64,1.95,63.26,42.84,2.51,16.10,0.00,7.20,146.85,-1.58,8.39,31.87,-1.61,11.87,0.00,9.46,155.63,0.31,21.51,36.51,0.05,13.90,0.00
$PJCIFN2,05/05/2024 08:52:00,230.37,227.41,229.08,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,166.31,1.95,70.51,42.23,1.34,16.62,0.00,7.78,147.93,-1.59,8.97,30.72,-2.76,11.34,0.00,10.13,155.55,0.50,22.80,36.47,-0.02,14.04,0.00
$PJCIFN2,05/05/2024 08:53:00,230.37,227.54,229.12,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,164.77,1.95,65.13,41.63,1.34,15.53,0.00,6.65,148.26,-1.59,8.42,32.48,-2.20,12.56,0.00,9.49,155.54,0.38,21.69,36.81,-0.03,13.94,0.00
$PJCIFN2,05/05/2024 08:54:00,230.50,227.28,229.14,0.06,0.72,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.86,2.52,78.37,44.75,1.34,16.06,0.00,7.24,147.68,-2.18,7.84,31.89,-1.61,11.93,0.00,9.61,155.23,0.37,23.18,36.61,0.02,13.81,0.00
$PJCIFN2,05/05/2024 08:55:00,230.50,227.67,229.15,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.66,1.95,65.09,41.23,1.92,16.04,0.00,7.82,149.10,-1.60,8.41,33.03,-2.20,11.93,0.00,9.46,155.41,0.33,22.85,36.33,0.09,13.95,0.00
$PJCIFN2,05/05/2024 08:56:00,230.37,227.41,229.17,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.00,3.13,76.07,41.13,1.93,16.02,0.00,6.64,147.93,-1.59,8.44,31.89,-2.78,11.85,0.00,9.70,155.27,0.50,22.98,36.37,-0.01,14.01,0.00
$PJCIFN2,05/05/2024 08:57:00,230.24,227.80,229.17,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,163.76,1.94,62.75,42.23,1.93,18.39,0.00,6.08,147.84,-3.94,7.23,31.89,-3.96,11.93,0.00,9.45,154.93,0.13,21.78,36.58,0.16,14.19,0.00
$PJCIFN2,05/05/2024 08:58:00,230.11,227.54,229.10,0.05,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.30,1.94,74.07,42.28,1.93,15.47,0.00,7.25,147.01,-2.18,8.40,31.89,-1.61,11.93,0.00,9.44,155.37,0.30,23.21,36.46,0.13,13.80,0.00
$PJCIFN2,05/05/2024 08:59:00,230.37,227.41,229.08,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,162.50,2.54,62.75,41.06,1.93,16.08,0.00,6.67,146.75,-1.59,8.98,32.50,-2.20,11.35,0.00,9.66,154.62,0.42,21.87,36.36,-0.10,13.90,0.00
$PJCIFN2,05/05/2024 09:00:00,230.24,227.16,229.08,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.24,3.12,75.41,39.92,2.51,16.12,0.00,7.25,145.73,-1.59,8.40,32.53,-2.77,10.11,0.00,9.68,154.67,0.39,23.57,36.06,-0.10,13.86,0.00
$PJCIFN2,05/05/2024 09:01:00,230.50,227.41,229.09,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,162.69,1.94,62.78,41.09,1.93,15.47,0.00,7.84,148.68,-2.17,8.40,31.95,-2.78,10.67,0.00,9.77,154.83,0.34,21.66,36.46,-0.07,13.83,0.00
$PJCIFN2,05/05/2024 09:02:00,230.50,227.41,229.04,0.06,0.78,0.03,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,177.71,6.66,63.44,42.21,4.86,16.08,0.00,6.64,147.51,-2.76,7.21,31.27,-1.61,6.03,0.00,10.28,156.18,0.48,23.39,36.57,0.04,13.86,0.00
$PJCIFN2,05/05/2024 09:03:00,230.37,227.41,229.17,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.00,4.27,61.61,41.04,2.52,16.70,0.00,4.30,146.84,-3.36,7.84,31.32,-2.19,8.98,0.00,9.50,154.38,0.28,21.78,36.58,0.10,13.95,0.00
$PJCIFN2,05/05/2024 09:04:00,230.50,227.41,229.14,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.68,3.13,72.07,41.65,1.93,19.01,0.00,6.65,146.16,-1.00,8.42,31.25,-1.61,8.92,0.00,9.32,154.51,0.39,25.15,36.36,0.08,13.98,0.00
$PJCIFN2,05/05/2024 09:05:00,230.37,227.28,229.13,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.12,1.94,63.92,39.94,1.92,15.47,0.00,5.43,147.84,-2.75,8.39,31.89,-2.78,9.57,0.00,9.18,154.54,0.32,22.34,36.56,0.00,13.75,0.00
$PJCIFN2,05/05/2024 09:06:00,230.37,227.41,229.20,0.05,0.72,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,164.77,3.12,78.99,43.38,2.51,17.09,0.00,6.65,148.09,-3.34,8.99,30.87,-3.96,10.16,0.00,9.56,154.34,0.28,24.52,36.38,0.14,13.88,0.00
$PJCIFN2,05/05/2024 09:07:00,230.24,227.54,229.16,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,162.99,1.95,63.37,41.18,1.34,15.52,0.00,7.25,147.92,-1.59,6.04,31.34,-1.61,11.35,0.00,9.56,154.76,0.22,21.19,36.41,-0.11,13.92,0.00
$PJCIFN2,05/05/2024 09:08:00,230.24,227.67,229.14,0.05,0.71,0.01,0.31,0.19,0.02,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,162.99,2.53,70.67,43.45,4.29,16.63,0.00,7.23,143.38,-2.18,6.04,32.46,-1.61,11.37,0.00,9.78,154.42,0.44,22.64,36.16,-0.02,14.09,0.00
$PJCIFN2,05/05/2024 09:09:00,230.37,227.41,229.09,0.06,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.55,2.51,64.47,42.21,4.87,16.52,0.00,6.68,147.09,-2.75,8.40,31.30,-2.20,10.69,0.00,9.67,154.81,0.29,22.43,36.39,0.13,13.88,0.00
$PJCIFN2,05/05/2024 09:10:00,230.63,227.28,229.13,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.70,3.14,72.53,41.58,1.93,16.12,0.00,6.65,146.75,-2.18,8.40,32.37,-2.20,10.68,0.00,9.42,154.68,0.43,22.80,36.27,0.04,14.02,0.00
$PJCIFN2,05/05/2024 09:11:00,230.37,227.28,229.18,0.05,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,162.59,4.27,62.20,41.02,3.10,16.05,0.00,6.06,148.60,-3.33,5.46,30.75,-3.37,10.17,0.00,9.74,154.39,0.22,21.33,36.06,-0.02,14.00,0.00
$PJCIFN2,05/05/2024 09:12:00,230.50,227.54,229.15,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,162.22,2.53,67.47,41.30,1.93,16.07,0.00,6.65,146.84,-1.00,8.41,30.89,-2.20,11.30,0.00,10.14,154.76,0.39,23.79,36.17,0.08,13.76,0.00
$PJCIFN2,05/05/2024 09:13:00,230.50,227.67,229.17,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,163.36,3.71,63.95,41.86,3.10,16.06,0.00,7.23,149.02,-4.54,9.00,32.52,-3.96,10.72,0.00,9.73,154.96,0.20,21.99,36.21,0.07,13.94,0.00
$PJCIFN2,05/05/2024 09:14:00,230.24,227.67,229.06,0.06,0.78,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,179.00,2.53,71.30,41.13,1.93,16.67,0.00,5.46,147.76,-1.59,6.05,31.96,-2.78,10.76,0.00,9.78,156.32,0.39,23.98,36.41,-0.15,14.05,0.00
$PJCIFN2,05/05/2024 09:15:00,230.24,227.54,229.12,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.09,163.23,4.31,62.20,41.60,3.10,17.81,0.00,6.65,146.34,-2.78,8.97,31.95,-1.61,11.89,0.00,9.58,154.45,0.50,21.56,36.37,0.07,14.05,0.00
$PJCIFN2,05/05/2024 09:16:00,230.37,227.28,229.09,0.06,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,163.76,5.44,78.37,42.82,3.10,19.07,0.00,3.72,147.60,-1.59,7.83,31.39,-3.92,10.73,0.00,9.45,154.68,0.61,23.65,36.77,-0.14,14.01,0.00
$PJCIFN2,05/05/2024 09:17:00,230.63,227.54,229.12,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,166.14,3.10,62.82,42.79,1.92,16.57,0.00,6.08,147.34,-1.59,8.40,32.48,-2.19,11.89,0.00,9.27,154.84,0.40,21.65,36.41,-0.02,13.78,0.00
$PJCIFN2,05/05/2024 09:18:00,230.24,227.41,229.12,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,163.09,2.54,62.85,41.39,1.92,16.67,0.00,6.65,146.67,-2.18,8.40,31.27,-2.20,11.93,0.00,9.43,154.78,0.49,23.15,36.38,-0.23,13.82,0.00
$PJCIFN2,05/05/2024 09:19:00,230.37,227.41,229.15,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.45,1.95,63.81,39.94,1.92,15.48,0.00,7.82,147.68,-1.59,7.83,33.03,-2.20,11.95,0.00,9.53,154.70,0.27,22.39,36.32,0.00,13.83,0.00
$PJCIFN2,05/05/2024 09:20:00,230.11,227.67,229.12,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,163.91,3.12,65.05,41.09,1.92,16.10,0.00,7.25,148.77,-2.76,7.83,30.75,-2.78,10.69,0.00,9.60,154.92,0.44,23.02,36.10,-0.06,13.74,0.00
$PJCIFN2,05/05/2024 09:21:00,230.24,227.41,229.11,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,165.73,2.53,63.92,41.23,1.93,15.49,0.00,7.24,147.92,-1.00,8.43,31.37,-1.61,11.35,0.00,9.44,155.24,0.47,21.58,36.18,-0.04,13.83,0.00
$PJCIFN2,05/05/2024 09:22:00,230.11,227.54,229.07,0.05,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,164.09,1.95,76.16,42.79,1.92,15.51,0.00,5.48,149.77,-2.18,8.42,31.89,-2.77,11.89,0.00,9.81,155.46,0.26,23.59,36.31,-0.13,13.79,0.00
$PJCIFN2,05/05/2024 09:23:00,230.24,227.54,229.09,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.88,164.27,2.53,64.58,41.65,1.34,16.02,0.00,7.24,148.43,-2.17,8.98,31.20,-2.76,11.28,0.00,9.44,155.52,0.47,21.66,36.31,0.03,13.85,0.00
$PJCIFN2,05/05/2024 09:24:00,230.50,227.41,229.13,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.83,3.13,63.03,42.35,2.51,16.08,0.00,7.25,147.76,-1.01,8.39,31.27,-3.37,11.28,0.00,9.66,156.11,0.57,23.25,36.07,0.10,13.70,0.00
$PJCIFN2,05/05/2024 09:25:00,230.11,227.67,229.12,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.94,1.95,65.64,41.81,1.34,15.47,0.00,6.04,149.02,-2.18,8.40,31.91,-1.61,11.86,0.00,9.63,156.25,0.27,22.16,36.12,-0.06,13.70,0.00
$PJCIFN2,05/05/2024 09:26:00,230.11,227.16,229.05,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,173.91,1.94,74.24,40.57,1.93,15.49,0.00,6.66,149.18,-2.18,8.40,31.91,-2.20,11.91,0.00,9.70,158.24,0.33,22.68,36.35,-0.06,13.94,0.00
$PJCIFN2,05/05/2024 09:27:00,230.37,227.54,229.05,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,167.63,1.95,64.47,41.06,1.93,16.07,0.00,7.26,149.18,-1.59,8.41,31.34,-2.19,11.35,0.00,9.53,156.44,0.38,21.27,36.29,-0.04,13.87,0.00
$PJCIFN2,05/05/2024 09:28:00,230.24,227.28,229.03,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.41,2.53,66.69,41.39,1.93,16.12,0.00,6.65,150.53,-3.95,6.64,31.73,-1.60,10.73,0.00,9.47,156.64,0.26,22.99,36.43,0.24,13.87,0.00
$PJCIFN2,05/05/2024 09:29:00,230.24,227.54,229.12,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.84,3.13,64.50,41.16,2.51,17.29,0.00,6.67,148.68,-1.00,8.39,32.41,-2.20,11.93,0.00,9.54,156.93,0.68,21.81,36.49,0.06,13.90,0.00
$PJCIFN2,05/05/2024 09:30:00,230.24,227.54,229.08,0.05,0.73,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,167.84,2.52,73.32,41.91,1.93,19.00,0.00,6.06,150.03,-4.54,7.24,32.46,-3.96,11.30,0.00,9.65,156.94,0.06,23.57,36.88,-0.02,13.96,0.00
$PJCIFN2,05/05/2024 09:31:00,230.11,227.67,229.12,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.41,3.12,63.92,41.32,1.93,17.13,0.00,6.08,149.94,-3.35,8.97,32.52,-2.79,10.14,0.00,9.54,157.37,0.34,21.99,36.60,-0.15,13.92,0.00
$PJCIFN2,05/05/2024 09:32:00,229.98,227.16,229.05,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.49,1.95,75.53,40.46,2.51,16.63,0.00,7.76,148.85,-2.76,8.39,31.29,-2.20,10.73,0.00,10.42,156.83,0.28,22.95,36.18,0.01,13.86,0.00
$PJCIFN2,05/05/2024 09:33:00,230.37,227.54,229.06,0.06,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.17,3.71,64.50,41.72,3.69,18.42,0.00,6.06,149.77,-2.18,7.83,31.89,-1.60,11.91,0.00,9.51,157.05,0.45,22.02,36.32,0.19,14.10,0.00
$PJCIFN2,05/05/2024 09:34:00,230.37,227.54,229.00,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.91,169.14,1.95,63.44,39.92,1.92,16.12,0.00,6.04,148.18,-2.18,7.80,31.18,-2.20,11.31,0.00,9.42,157.39,0.34,23.21,36.25,0.01,13.90,0.00
$PJCIFN2,05/05/2024 09:35:00,230.24,227.41,228.99,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,168.31,2.54,65.05,41.63,1.34,16.06,0.00,6.66,149.86,-1.00,9.57,31.71,-2.18,12.42,0.00,9.58,156.98,0.31,22.44,36.28,-0.07,13.80,0.00
$PJCIFN2,05/05/2024 09:36:00,230.24,227.41,229.03,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,166.90,2.53,71.99,41.06,1.92,15.47,0.00,7.23,150.19,-1.00,8.97,31.86,-2.20,11.85,0.00,9.72,157.34,0.38,23.19,36.66,-0.06,13.92,0.00
$PJCIFN2,05/05/2024 09:37:00,230.37,227.67,229.11,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.76,1.94,63.30,40.23,1.92,15.52,0.00,7.24,149.77,-2.77,8.39,31.37,-2.20,11.93,0.00,9.76,156.94,0.27,21.41,36.60,0.09,13.96,0.00
$PJCIFN2,05/05/2024 09:38:00,230.24,227.28,229.06,0.05,0.79,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.77,3.11,76.70,41.13,3.10,17.20,0.00,3.71,149.27,-2.75,8.38,31.36,-1.61,11.35,0.00,9.57,158.53,0.33,23.55,36.58,0.19,14.02,0.00
$PJCIFN2,05/05/2024 09:39:00,230.24,227.54,229.10,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.41,1.95,64.58,41.09,1.93,16.12,0.00,4.88,150.19,-1.00,8.40,31.37,-2.78,8.93,0.00,9.40,156.58,0.31,21.35,36.51,0.28,13.85,0.00
$PJCIFN2,05/05/2024 09:40:00,230.24,227.16,228.99,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,164.44,1.95,69.57,41.72,1.93,15.49,0.00,7.18,149.52,-1.00,8.41,32.79,-1.61,11.90,0.00,9.60,156.31,0.31,24.04,36.56,0.00,13.85,0.00
$PJCIFN2,05/05/2024 09:41:00,230.37,227.54,229.10,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.83,167.32,1.95,64.43,41.13,1.34,15.54,0.00,7.24,148.10,-2.16,8.98,32.86,-1.61,11.85,0.00,9.63,156.12,0.26,21.47,36.55,-0.08,13.95,0.00
$PJCIFN2,05/05/2024 09:42:00,230.24,227.41,229.12,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.26,2.51,76.70,42.79,1.92,15.52,0.00,7.81,147.60,-2.16,8.37,31.93,-2.76,11.85,0.00,10.01,155.80,0.24,23.21,36.64,0.05,13.90,0.00
$PJCIFN2,05/05/2024 09:43:00,230.37,227.67,229.16,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,164.00,3.10,63.37,42.33,1.92,16.03,0.00,7.78,148.18,-1.59,8.40,33.01,-1.61,11.29,0.00,9.41,155.43,0.37,21.87,36.30,-0.05,13.75,0.00
$PJCIFN2,05/05/2024 09:44:00,230.11,227.67,229.14,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,165.73,1.95,63.33,41.65,1.93,16.09,0.00,7.21,148.18,-1.59,8.97,32.46,-1.61,11.33,0.00,9.57,155.33,0.31,23.45,36.28,0.02,13.85,0.00
$PJCIFN2,05/05/2024 09:45:00,230.37,227.54,229.13,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,165.02,1.95,69.14,41.67,1.92,15.99,0.00,7.25,148.51,-1.58,8.98,32.50,-2.19,11.33,0.00,9.65,155.62,0.44,22.65,36.35,-0.01,13.91,0.00
$PJCIFN2,05/05/2024 09:46:00,230.37,227.54,229.11,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,162.14,1.95,70.39,41.02,1.34,16.63,0.00,6.66,147.68,-1.58,8.98,33.01,-1.61,11.87,0.00,9.59,154.97,0.29,23.33,36.47,-0.04,13.90,0.00
$PJCIFN2,05/05/2024 09:47:00,230.24,227.54,229.10,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.16,1.94,65.02,42.26,1.93,15.97,0.00,7.20,147.76,-1.59,8.99,32.44,-2.19,11.85,0.00,9.37,154.81,0.30,21.93,36.39,0.25,13.97,0.00
$PJCIFN2,05/05/2024 09:48:00,230.37,227.54,229.21,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,163.23,2.53,75.53,41.93,1.92,16.06,0.00,7.83,147.09,-2.18,8.39,31.96,-2.19,11.84,0.00,9.67,155.13,0.14,23.25,36.42,0.12,14.03,0.00
$PJCIFN2,05/05/2024 09:49:00,230.63,227.54,229.24,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,164.27,2.54,64.54,42.96,1.93,16.68,0.00,7.25,148.35,-2.18,8.39,31.27,-1.61,11.32,0.00,9.70,154.96,0.28,21.64,36.38,0.14,13.75,0.00
$PJCIFN2,05/05/2024 09:50:00,230.37,227.67,229.12,0.05,0.78,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,178.51,3.12,64.90,39.36,1.93,16.63,0.00,6.07,147.76,-1.00,8.40,32.97,-1.61,11.92,0.00,9.55,156.62,0.57,24.17,36.39,0.14,13.88,0.00
$PJCIFN2,05/05/2024 09:51:00,230.37,227.54,229.19,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.97,162.73,2.52,64.50,40.59,2.51,15.49,0.00,6.65,149.19,-3.36,7.81,31.87,-2.19,11.91,0.00,9.77,154.68,0.31,21.65,36.45,0.04,13.89,0.00
$PJCIFN2,05/05/2024 09:52:00,230.24,227.54,229.12,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,162.05,1.95,79.08,41.11,3.11,16.04,0.00,4.88,148.09,-1.00,6.64,30.84,-2.20,10.76,0.00,10.24,154.35,0.44,23.12,36.62,0.17,13.75,0.00
$PJCIFN2,05/05/2024 09:53:00,230.37,227.03,229.21,0.06,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.61,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,162.73,2.54,62.27,40.57,3.70,16.63,0.00,4.84,140.59,-2.77,7.81,31.66,-2.79,11.37,0.00,9.65,154.08,0.22,21.49,36.33,-0.16,14.11,0.00
$PJCIFN2,05/05/2024 09:54:00,230.50,227.41,229.15,0.06,0.71,0.02,0.34,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.69,5.50,78.41,42.26,2.52,16.64,0.00,5.47,147.34,-1.60,8.40,28.35,-2.20,11.28,0.00,9.34,154.80,0.32,23.10,36.53,0.22,13.81,0.00
$PJCIFN2,05/05/2024 09:55:00,230.24,227.54,229.11,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,164.65,1.95,63.95,41.67,3.69,16.63,0.00,5.47,147.43,-2.75,7.82,30.60,-2.20,11.29,0.00,9.46,154.17,0.14,22.32,36.12,-0.23,14.04,0.00
$PJCIFN2,05/05/2024 09:56:00,230.50,227.41,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.08,1.95,63.66,39.85,1.34,16.67,0.00,7.23,147.59,-1.01,7.81,33.05,-1.61,11.99,0.00,9.60,154.87,0.27,23.01,36.30,0.00,14.03,0.00
$PJCIFN2,05/05/2024 09:57:00,230.37,227.54,229.20,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,164.50,1.36,61.58,40.05,1.93,16.06,0.00,7.83,148.43,-1.01,7.80,32.46,-2.20,11.40,0.00,9.57,154.63,0.30,21.49,36.17,-0.11,13.88,0.00
$PJCIFN2,05/05/2024 09:58:00,230.37,227.67,229.19,0.05,0.72,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.84,2.53,80.88,44.09,1.93,17.70,0.00,7.23,146.58,-1.59,7.23,32.46,-2.20,11.33,0.00,9.56,155.11,0.28,22.83,36.18,-0.03,14.05,0.00
$PJCIFN2,05/05/2024 09:59:00,230.11,227.67,229.16,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.22,1.95,65.09,43.50,1.93,16.57,0.00,7.25,147.01,-1.00,8.40,31.29,-2.19,11.34,0.00,9.53,154.52,0.38,21.58,36.43,0.03,13.85,0.00
$PJCIFN2,05/05/2024 10:00:00,230.24,227.54,229.09,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,165.45,2.53,76.74,40.23,1.92,16.06,0.00,4.89,148.01,-2.18,7.80,31.91,-1.61,11.35,0.00,9.49,154.60,0.25,23.95,36.27,0.11,13.90,0.00
$PJCIFN2,05/05/2024 10:01:00,230.24,227.67,229.12,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.01,2.54,62.16,42.28,3.10,16.06,0.00,4.88,147.76,-1.59,9.56,30.73,-2.20,11.36,0.00,9.58,154.60,0.31,22.16,36.25,0.02,13.79,0.00
$PJCIFN2,05/05/2024 10:02:00,230.24,227.41,229.00,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,175.39,2.54,75.08,40.57,1.93,16.63,0.00,8.41,147.42,-1.58,8.39,30.65,-2.79,11.27,0.00,10.22,156.20,0.32,23.15,36.33,0.00,14.05,0.00
$PJCIFN2,05/05/2024 10:03:00,230.24,227.54,229.11,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.92,163.18,2.54,63.37,41.02,1.92,15.47,0.00,6.64,147.51,-1.00,7.80,31.32,-2.19,10.75,0.00,9.55,154.47,0.25,21.33,36.26,0.09,13.86,0.00
$PJCIFN2,05/05/2024 10:04:00,230.50,227.54,229.13,0.05,0.72,0.02,0.32,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.00,164.71,4.90,73.91,42.91,1.93,19.59,0.00,6.61,145.18,-1.58,7.82,32.46,-2.21,11.86,0.00,9.57,154.58,0.36,25.35,36.60,0.01,14.22,0.00
$PJCIFN2,05/05/2024 10:05:00,230.11,227.54,229.16,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,164.96,2.53,64.50,43.11,1.92,16.06,0.00,6.65,147.59,-2.18,7.24,31.25,-2.19,11.35,0.00,9.47,154.54,0.09,22.34,36.52,-0.10,13.77,0.00
$PJCIFN2,05/05/2024 10:06:00,230.11,227.67,229.11,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,164.86,1.94,66.81,42.79,1.92,16.05,0.00,7.25,146.50,-1.58,8.97,31.30,-1.60,10.68,0.00,9.55,154.86,0.43,24.03,36.40,0.00,13.84,0.00
$PJCIFN2,05/05/2024 10:07:00,230.11,227.67,229.08,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,163.17,2.53,66.22,41.13,1.93,16.56,0.00,7.24,147.42,-1.59,8.98,31.93,-1.61,10.76,0.00,9.40,154.39,0.50,22.22,36.44,0.23,13.79,0.00
$PJCIFN2,05/05/2024 10:08:00,230.50,227.54,229.05,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,164.09,2.54,76.20,40.55,1.34,16.10,0.00,7.27,148.18,-1.01,7.81,32.44,-2.78,11.91,0.00,9.39,154.33,0.38,22.59,36.35,-0.06,13.94,0.00
$PJCIFN2,05/05/2024 10:09:00,230.24,227.54,229.03,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.50,3.70,64.58,42.87,1.93,17.23,0.00,6.68,147.09,-2.16,8.41,31.73,-1.61,11.85,0.00,9.42,155.01,0.58,21.77,36.33,0.11,13.96,0.00
$PJCIFN2,05/05/2024 10:10:00,230.63,227.54,229.11,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,168.59,3.12,76.25,39.92,1.93,16.55,0.00,6.65,146.59,-5.12,7.82,30.75,-3.38,11.92,0.00,9.50,154.83,0.29,23.64,36.08,-0.09,13.84,0.00
$PJCIFN2,05/05/2024 10:11:00,230.50,227.41,229.16,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.35,167.06,1.95,63.40,41.16,1.92,16.04,0.00,6.65,146.08,-3.35,8.41,30.72,-1.60,10.16,0.00,9.50,155.22,0.42,21.55,36.17,0.02,13.77,0.00
$PJCIFN2,05/05/2024 10:12:00,230.50,227.41,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.30,1.95,63.33,41.86,1.92,16.12,0.00,7.24,147.76,-1.00,7.82,32.46,-2.78,11.93,0.00,10.08,155.55,0.44,23.42,36.03,-0.04,13.83,0.00
$PJCIFN2,05/05/2024 10:13:00,230.37,227.41,229.11,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,166.17,2.54,64.61,41.79,1.93,16.06,0.00,7.24,150.11,-2.18,8.39,31.29,-2.19,11.91,0.00,9.33,156.02,0.44,21.42,36.25,-0.01,13.98,0.00
$PJCIFN2,05/05/2024 10:14:00,229.98,227.16,229.02,0.05,0.78,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,179.32,1.95,79.04,39.92,1.93,16.08,0.00,7.24,148.35,-2.18,8.41,32.46,-2.19,11.92,0.00,9.63,157.54,0.49,22.88,36.04,0.10,13.95,0.00
$PJCIFN2,05/05/2024 10:15:00,230.11,227.54,229.06,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.97,2.53,63.85,43.48,1.93,15.52,0.00,7.21,149.94,-1.00,8.96,31.30,-2.77,10.10,0.00,9.65,156.49,0.26,22.16,36.33,0.01,13.76,0.00
$PJCIFN2,05/05/2024 10:16:00,230.37,227.67,228.99,0.06,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,167.48,1.95,77.33,42.23,1.92,17.88,0.00,7.26,150.61,-1.59,8.40,31.71,-2.19,11.33,0.00,9.73,156.81,0.14,24.44,36.40,-0.08,13.81,0.00
$PJCIFN2,05/05/2024 10:17:00,230.50,227.41,229.07,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,167.97,3.11,62.75,41.46,1.34,17.78,0.00,6.62,149.35,-2.18,8.41,31.75,-2.78,11.35,0.00,9.58,156.70,0.46,21.30,36.34,-0.05,13.71,0.00
$PJCIFN2,05/05/2024 10:18:00,230.37,227.41,229.07,0.05,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,165.55,3.71,66.99,40.82,3.69,18.41,0.00,7.20,150.70,-2.18,8.40,31.29,-2.77,11.34,0.00,9.48,156.74,0.60,23.32,36.18,0.05,13.87,0.00
$PJCIFN2,05/05/2024 10:19:00,230.50,227.54,229.13,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.62,165.77,2.52,63.85,42.50,2.52,17.23,0.00,6.06,149.27,-3.36,7.82,31.87,-2.19,9.58,0.00,9.50,156.45,0.45,21.02,36.56,-0.13,13.83,0.00
$PJCIFN2,05/05/2024 10:20:00,230.24,227.67,229.05,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,167.25,1.95,77.91,42.33,1.34,16.63,0.00,6.65,149.35,-2.18,8.43,32.42,-3.94,10.71,0.00,9.31,156.82,0.37,23.12,36.52,-0.14,13.80,0.00
$PJCIFN2,05/05/2024 10:21:00,230.11,227.41,229.09,0.05,0.73,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.31,6.07,65.56,41.13,2.50,16.63,0.00,6.65,150.87,-2.18,7.21,30.70,-5.14,9.52,0.00,9.30,156.98,0.70,22.23,36.49,-0.01,13.87,0.00
$PJCIFN2,05/05/2024 10:22:00,230.24,227.41,229.05,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,165.82,1.95,63.33,42.28,1.92,16.62,0.00,6.66,151.61,-2.18,7.83,31.91,-3.38,11.33,0.00,10.00,156.94,0.11,23.11,36.48,-0.08,13.95,0.00
$PJCIFN2,05/05/2024 10:23:00,230.11,227.54,229.00,0.05,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,168.45,3.69,63.26,41.09,1.93,16.59,0.00,4.88,149.02,-3.37,7.81,32.41,-3.35,10.13,0.00,9.41,157.01,0.24,22.32,36.42,-0.05,13.91,0.00
$PJCIFN2,05/05/2024 10:24:00,230.24,227.41,229.01,0.06,0.72,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,165.98,1.95,75.49,41.65,3.70,16.10,0.00,6.67,149.52,-4.54,8.96,29.54,-2.78,9.60,0.00,9.60,156.76,0.12,22.79,36.33,-0.02,13.78,0.00
$PJCIFN2,05/05/2024 10:25:00,230.24,227.28,229.08,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,165.55,4.88,64.47,41.55,1.93,18.35,0.00,6.09,151.03,-2.77,6.05,30.13,-3.97,9.59,0.00,9.60,157.24,0.21,21.19,36.46,-0.39,13.92,0.00
$PJCIFN2,05/05/2024 10:26:00,230.11,227.28,229.05,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,177.03,2.53,77.87,41.95,1.93,16.66,0.00,6.04,149.44,-2.77,8.38,31.82,-2.20,10.67,0.00,9.65,158.65,0.23,23.57,36.45,-0.02,13.86,0.00
$PJCIFN2,05/05/2024 10:27:00,230.24,227.54,229.11,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,166.29,3.12,63.95,41.81,2.51,16.12,0.00,7.23,148.85,-2.17,6.63,31.29,-1.61,11.33,0.00,9.63,156.78,0.41,21.59,36.44,0.06,13.94,0.00
$PJCIFN2,05/05/2024 10:28:00,230.24,227.54,229.10,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,167.96,2.53,62.20,41.79,1.92,15.93,0.00,7.25,150.36,-5.12,7.22,31.32,-3.37,9.51,0.00,9.76,156.94,0.31,22.28,36.62,-0.07,13.80,0.00
$PJCIFN2,05/05/2024 10:29:00,230.11,227.54,229.02,0.05,0.72,0.01,0.28,0.17,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,165.64,1.94,64.47,39.36,3.68,18.39,0.00,4.89,150.53,-2.18,8.97,32.50,-3.97,11.33,0.00,9.44,156.62,0.41,22.11,36.58,-0.06,13.75,0.00
$PJCIFN2,05/05/2024 10:30:00,230.24,227.41,229.03,0.06,0.74,0.02,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,168.94,3.71,77.83,41.13,3.08,16.53,0.00,5.45,149.35,-3.35,8.41,31.32,-3.35,11.35,0.00,9.76,156.78,0.30,22.38,36.71,-0.02,14.00,0.00
$PJCIFN2,05/05/2024 10:31:00,230.50,227.67,229.16,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,167.13,2.53,63.37,41.93,2.50,16.06,0.00,7.24,149.52,-2.18,8.40,32.99,-3.37,11.36,0.00,9.91,156.22,0.33,22.64,36.66,-0.09,13.83,0.00
$PJCIFN2,05/05/2024 10:32:00,230.24,227.28,229.11,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.81,3.13,62.68,41.18,3.11,16.03,0.00,7.82,148.26,-2.18,7.21,31.71,-2.79,10.15,0.00,10.13,156.29,0.55,22.79,36.61,-0.02,13.85,0.00
$PJCIFN2,05/05/2024 10:33:00,230.50,227.67,229.16,0.06,0.74,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,168.15,3.71,62.16,43.60,1.93,16.67,0.00,6.05,148.68,-2.18,8.41,31.98,-2.78,10.16,0.00,9.76,156.39,0.50,21.75,36.69,0.16,14.11,0.00
$PJCIFN2,05/05/2024 10:34:00,230.24,227.54,229.12,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,164.68,2.53,64.87,42.30,1.93,16.64,0.00,7.23,149.94,-2.75,7.80,31.89,-1.60,11.28,0.00,9.68,155.87,0.20,22.96,36.71,-0.07,13.83,0.00
$PJCIFN2,05/05/2024 10:35:00,230.11,227.54,229.10,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.99,165.42,1.95,63.85,41.70,1.93,16.66,0.00,7.24,149.61,-2.76,8.41,31.30,-2.20,11.38,0.00,9.69,155.73,0.47,21.52,36.63,0.05,13.99,0.00
$PJCIFN2,05/05/2024 10:36:00,230.37,227.28,229.05,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.52,3.12,77.29,41.13,3.10,15.98,0.00,6.62,147.68,-2.77,6.65,31.32,-2.20,9.51,0.00,9.49,155.19,0.27,23.14,36.21,0.02,13.91,0.00
$PJCIFN2,05/05/2024 10:37:00,230.24,226.90,229.09,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,163.78,1.94,68.64,40.57,1.92,16.04,0.00,6.01,148.26,-1.00,7.25,31.30,-2.79,11.88,0.00,9.46,155.06,0.35,21.49,36.38,0.09,13.99,0.00
$PJCIFN2,05/05/2024 10:38:00,230.50,227.54,229.10,0.05,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.38,180.78,3.13,63.92,42.19,1.93,16.06,0.00,6.08,148.77,-2.75,7.22,32.99,-2.20,11.91,0.00,9.42,156.98,0.28,22.60,36.33,0.01,13.81,0.00
$PJCIFN2,05/05/2024 10:39:00,230.24,227.54,229.19,0.05,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.36,3.71,66.18,42.79,3.10,17.26,0.00,4.88,145.00,-2.18,8.40,30.72,-2.20,10.09,0.00,9.63,154.91,0.31,22.12,36.19,-0.06,14.08,0.00
$PJCIFN2,05/05/2024 10:40:00,230.50,227.28,229.19,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,162.50,1.95,75.62,41.72,1.93,16.07,0.00,6.06,148.85,-2.78,8.40,32.53,-1.61,11.32,0.00,9.82,154.75,0.40,22.83,36.60,0.11,14.02,0.00
$PJCIFN2,05/05/2024 10:41:00,230.37,227.93,229.21,0.05,0.73,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.97,3.12,62.23,42.30,3.69,15.47,0.00,7.27,147.76,-2.18,7.23,30.72,-2.20,8.41,0.00,9.68,154.80,0.39,21.92,36.47,0.00,13.57,0.00
$PJCIFN2,05/05/2024 10:42:00,230.63,227.41,229.21,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.59,2.54,74.95,41.11,2.51,16.04,0.00,7.84,148.09,-2.17,7.80,32.52,-2.78,11.94,0.00,10.45,154.62,0.22,23.02,36.54,-0.11,14.02,0.00
$PJCIFN2,05/05/2024 10:43:00,230.37,227.67,229.12,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.00,163.08,2.54,62.27,42.30,2.50,15.94,0.00,7.20,146.93,-2.78,7.82,31.32,-2.18,11.85,0.00,9.35,154.59,0.24,21.54,36.34,0.05,13.95,0.00
$PJCIFN2,05/05/2024 10:44:00,230.37,227.54,229.08,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,162.49,1.94,64.47,41.13,1.92,16.06,0.00,7.20,147.93,-1.59,8.41,31.96,-2.19,11.27,0.00,9.44,154.47,0.24,23.08,36.20,-0.08,13.90,0.00
$PJCIFN2,05/05/2024 10:45:00,230.50,227.28,229.09,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.37,1.95,64.47,41.63,1.93,16.65,0.00,7.19,149.52,-2.76,8.98,31.25,-2.78,11.27,0.00,9.47,154.82,0.23,22.52,36.56,0.01,13.90,0.00
$PJCIFN2,05/05/2024 10:46:00,230.24,227.41,229.16,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,165.73,2.51,76.07,40.21,1.93,16.06,0.00,7.22,146.67,-1.59,8.40,32.46,-2.78,11.93,0.00,9.50,154.72,0.26,22.47,36.30,-0.05,13.79,0.00
$PJCIFN2,05/05/2024 10:47:00,230.50,227.67,229.20,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.77,1.95,65.13,41.81,1.34,16.01,0.00,7.82,146.58,-1.59,8.40,33.01,-1.61,11.36,0.00,9.58,154.60,0.18,22.03,36.27,0.10,13.88,0.00
$PJCIFN2,05/05/2024 10:48:00,230.37,227.80,229.17,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.34,1.94,63.37,43.50,1.93,16.11,0.00,7.25,147.34,-1.59,7.81,31.30,-2.19,11.27,0.00,9.67,154.59,0.30,22.25,36.21,0.05,14.07,0.00
$PJCIFN2,05/05/2024 10:49:00,230.24,227.41,229.14,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,162.77,1.95,63.30,42.82,1.92,16.10,0.00,7.24,146.66,-1.00,8.41,31.30,-3.37,11.91,0.00,9.61,154.70,0.50,21.58,36.36,-0.11,13.94,0.00
$PJCIFN2,05/05/2024 10:50:00,230.24,227.41,229.04,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,177.44,1.95,62.64,41.25,1.93,16.62,0.00,7.23,149.44,-1.59,8.41,31.93,-2.20,11.94,0.00,9.46,156.24,0.26,22.74,36.33,0.04,13.91,0.00
$PJCIFN2,05/05/2024 10:51:00,230.37,227.03,229.03,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.66,166.22,1.94,63.48,41.13,1.92,15.52,0.00,6.67,144.92,-2.18,7.81,31.37,-1.61,11.89,0.00,9.27,154.56,0.12,21.43,36.37,0.13,13.83,0.00
$PJCIFN2,05/05/2024 10:52:00,230.24,227.41,229.07,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.12,2.54,79.58,42.30,2.51,16.05,0.00,7.26,147.85,-1.59,8.40,31.96,-1.61,11.94,0.00,10.19,154.30,0.23,22.30,36.49,0.12,13.78,0.00
$PJCIFN2,05/05/2024 10:53:00,230.37,227.28,229.07,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,163.87,1.94,64.47,41.70,1.93,15.48,0.00,7.83,148.43,-1.59,8.40,32.42,-1.61,11.92,0.00,9.53,154.52,0.12,21.83,36.39,-0.08,13.77,0.00
$PJCIFN2,05/05/2024 10:54:00,230.37,227.54,229.12,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,164.37,1.95,62.75,42.21,1.93,15.47,0.00,7.24,146.34,-2.18,8.97,31.89,-1.60,12.44,0.00,9.62,154.43,0.25,22.95,36.55,0.02,13.89,0.00
$PJCIFN2,05/05/2024 10:55:00,230.37,227.41,229.14,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,166.45,1.95,63.30,42.26,1.93,16.10,0.00,6.07,147.25,-1.59,8.98,31.89,-1.61,10.76,0.00,9.38,154.61,0.27,22.42,36.29,-0.06,13.92,0.00
$PJCIFN2,05/05/2024 10:56:00,230.63,227.54,229.14,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.68,1.95,66.52,40.69,1.92,15.49,0.00,7.23,147.01,-1.59,8.40,31.86,-1.61,11.38,0.00,9.40,154.83,0.31,22.37,36.27,0.01,13.91,0.00
$PJCIFN2,05/05/2024 10:57:00,230.37,227.80,229.17,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,166.29,1.94,63.33,40.59,1.34,15.99,0.00,7.25,146.66,-1.59,8.40,31.89,-1.61,11.95,0.00,9.39,154.89,0.39,21.71,36.25,-0.03,13.86,0.00
$PJCIFN2,05/05/2024 10:58:00,230.37,227.16,229.16,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.80,1.95,75.58,42.40,1.34,15.49,0.00,6.66,147.25,-1.59,8.40,30.70,-2.19,10.75,0.00,9.46,154.83,0.48,22.60,36.16,-0.08,13.87,0.00
$PJCIFN2,05/05/2024 10:59:00,230.11,227.28,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,163.76,1.95,63.37,39.99,1.93,15.47,0.00,6.66,148.35,-1.59,8.97,32.48,-2.20,11.94,0.00,9.41,154.75,0.40,21.75,36.17,-0.08,13.82,0.00
$PJCIFN2,05/05/2024 11:00:00,230.37,227.41,229.05,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.48,1.95,65.02,41.74,1.93,16.02,0.00,7.25,148.93,-1.60,8.40,31.34,-1.61,11.33,0.00,9.64,154.89,0.47,23.33,36.25,0.08,13.89,0.00
$PJCIFN2,05/05/2024 11:01:00,230.24,227.41,229.02,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,165.36,1.95,63.26,41.06,1.92,15.47,0.00,6.61,148.27,-1.00,8.99,31.77,-2.19,11.87,0.00,9.39,155.27,0.40,21.82,35.99,-0.16,13.98,0.00
$PJCIFN2,05/05/2024 11:02:00,230.11,227.41,228.99,0.05,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,176.95,1.95,69.22,41.06,1.34,16.03,0.00,7.25,149.69,-2.18,7.81,31.34,-1.61,11.34,0.00,9.96,157.29,0.48,22.00,36.06,-0.01,13.85,0.00
$PJCIFN2,05/05/2024 11:03:00,230.37,227.67,229.10,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,164.77,2.52,62.71,41.09,1.91,15.37,0.00,7.22,148.01,-1.58,7.23,31.22,-1.61,11.33,0.00,9.48,155.82,0.53,21.62,36.15,-0.14,13.78,0.00
$PJCIFN2,05/05/2024 11:04:00,230.24,227.41,229.08,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.39,164.56,2.53,77.24,41.65,1.93,15.47,0.00,7.24,149.10,-1.59,8.98,31.29,-1.60,11.85,0.00,9.49,156.04,0.38,24.11,36.23,0.11,13.80,0.00
$PJCIFN2,05/05/2024 11:05:00,230.37,227.54,229.13,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,167.93,2.53,63.95,41.06,1.93,15.49,0.00,7.82,148.85,-1.00,8.97,32.44,-1.61,11.89,0.00,9.69,156.06,0.43,21.62,36.17,0.10,13.94,0.00
$PJCIFN2,05/05/2024 11:06:00,229.98,227.67,229.04,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.39,2.54,64.54,41.74,1.93,15.49,0.00,7.24,149.27,-1.59,8.39,31.87,-1.61,10.79,0.00,9.52,156.13,0.29,22.71,36.30,0.11,13.82,0.00
$PJCIFN2,05/05/2024 11:07:00,230.11,227.41,229.04,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,166.69,1.95,63.23,41.16,1.34,15.51,0.00,7.23,148.68,-1.00,8.41,32.44,-2.19,11.91,0.00,9.51,156.21,0.28,21.18,36.43,-0.21,13.78,0.00
$PJCIFN2,05/05/2024 11:08:00,230.37,227.41,229.03,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.44,2.54,78.41,41.02,2.51,15.52,0.00,7.24,148.85,-1.59,7.80,31.23,-2.19,11.93,0.00,9.41,156.44,0.27,21.74,36.37,0.15,13.89,0.00
$PJCIFN2,05/05/2024 11:09:00,230.24,227.54,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,167.32,2.53,63.37,40.48,2.49,16.11,0.00,7.78,149.10,-1.00,7.21,31.87,-1.61,11.88,0.00,9.33,156.65,0.38,21.28,36.26,-0.01,13.94,0.00
$PJCIFN2,05/05/2024 11:10:00,230.11,227.54,229.11,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,168.24,1.94,62.85,41.77,1.93,15.95,0.00,6.65,147.85,-1.00,8.40,31.34,-2.18,11.91,0.00,9.30,156.51,0.27,20.95,36.35,-0.14,13.73,0.00
$PJCIFN2,05/05/2024 11:11:00,230.24,227.80,229.05,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.91,166.85,1.95,80.34,41.16,1.92,16.03,0.00,7.23,149.69,-2.17,8.40,32.44,-2.20,11.91,0.00,9.45,156.60,0.31,25.94,36.58,0.08,13.85,0.00
$PJCIFN2,05/05/2024 11:12:00,229.98,227.41,229.02,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,166.69,1.95,63.88,42.91,1.92,16.02,0.00,7.24,148.43,-1.58,6.63,31.89,-1.60,11.91,0.00,9.96,156.73,0.41,21.07,36.39,-0.08,13.86,0.00
$PJCIFN2,05/05/2024 11:13:00,230.11,227.41,229.02,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.05,2.53,62.78,41.79,3.11,17.23,0.00,7.19,150.36,-2.16,8.39,31.29,-2.76,11.84,0.00,9.51,156.43,0.33,20.36,36.41,0.07,14.03,0.00
$PJCIFN2,05/05/2024 11:14:00,230.24,227.41,228.99,0.05,0.80,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,181.42,1.95,62.16,41.67,1.34,16.08,0.00,6.66,148.10,-1.59,7.81,31.34,-2.78,11.33,0.00,9.57,158.52,0.36,20.42,36.31,0.03,14.04,0.00
$PJCIFN2,05/05/2024 11:15:00,230.50,227.41,229.07,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.31,2.55,61.58,41.34,2.51,15.47,0.00,7.23,149.44,-2.18,8.39,33.01,-1.61,11.36,0.00,9.51,156.97,0.28,20.27,36.47,0.30,13.80,0.00
$PJCIFN2,05/05/2024 11:16:00,230.37,227.41,229.00,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,0.00,0.06,0.00,12.54,165.77,2.54,64.06,40.08,1.92,17.80,0.00,6.06,150.61,-1.59,8.99,32.44,-1.61,11.91,0.00,9.52,156.78,0.41,26.51,36.45,0.06,14.04,0.00
$PJCIFN2,05/05/2024 11:17:00,230.11,227.67,229.11,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.78,1.95,62.20,40.08,1.93,15.47,0.00,6.64,151.45,-1.59,7.82,33.50,-1.61,11.30,0.00,9.72,156.89,0.19,19.93,36.59,0.19,13.89,0.00
$PJCIFN2,05/05/2024 11:18:00,230.11,227.16,229.08,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,169.13,1.94,67.94,40.55,1.93,16.63,0.00,6.66,148.77,-1.59,8.39,31.29,-2.78,11.31,0.00,9.90,157.00,0.33,21.02,36.62,-0.02,14.00,0.00
$PJCIFN2,05/05/2024 11:19:00,230.11,227.41,229.04,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,166.08,1.94,64.43,42.26,1.34,16.02,0.00,7.24,149.61,-1.59,8.40,32.46,-1.61,11.33,0.00,9.66,156.76,0.21,20.74,36.45,-0.02,13.85,0.00
$PJCIFN2,05/05/2024 11:20:00,230.24,227.54,229.10,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,168.41,1.93,62.71,42.84,1.93,16.12,0.00,7.24,149.52,-1.00,8.38,32.46,-2.20,11.87,0.00,9.60,156.61,0.11,20.24,36.61,0.00,13.93,0.00
$PJCIFN2,05/05/2024 11:21:00,230.11,227.54,228.91,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.45,165.86,1.95,65.05,41.09,1.93,16.02,0.00,7.82,149.69,-1.00,8.97,32.96,-1.60,11.92,0.00,9.70,156.31,0.34,26.09,36.74,0.09,13.86,0.00
$PJCIFN2,05/05/2024 11:22:00,230.24,227.41,229.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.05,1.95,62.78,41.63,1.93,16.05,0.00,7.78,151.29,-1.59,8.39,32.42,-1.61,11.33,0.00,10.13,157.49,0.36,20.14,36.33,0.03,13.92,0.00
$PJCIFN2,05/05/2024 11:23:00,230.37,227.67,229.13,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,169.41,1.95,62.23,41.81,1.33,15.97,0.00,6.63,150.86,-1.59,7.81,31.87,-1.61,10.74,0.00,9.49,158.34,0.26,20.42,36.58,-0.08,13.99,0.00
$PJCIFN2,05/05/2024 11:24:00,230.11,227.41,229.10,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.71,1.94,62.68,42.28,1.93,16.11,0.00,7.83,147.43,-1.00,8.97,31.86,-2.20,11.31,0.00,9.45,155.89,0.33,20.45,36.56,0.18,13.89,0.00
$PJCIFN2,05/05/2024 11:25:00,230.24,227.67,229.15,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,167.13,2.53,63.44,40.66,1.93,16.10,0.00,6.66,148.60,-1.59,8.40,32.48,-2.19,11.34,0.00,9.61,155.63,0.37,20.34,36.43,0.03,13.96,0.00
$PJCIFN2,05/05/2024 11:26:00,230.37,227.28,229.00,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,178.21,1.95,76.62,40.48,1.34,16.05,0.00,7.83,148.43,-2.18,8.99,32.48,-1.61,11.36,0.00,9.64,157.44,0.32,25.85,36.27,-0.04,13.85,0.00
$PJCIFN2,05/05/2024 11:27:00,230.24,227.54,229.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,162.91,1.95,60.37,40.43,1.93,16.07,0.00,6.66,148.43,-1.59,8.39,31.95,-2.20,11.93,0.00,9.31,155.49,0.42,20.21,36.58,0.08,13.96,0.00
$PJCIFN2,05/05/2024 11:28:00,230.37,227.67,229.08,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,163.28,1.95,61.61,42.87,1.34,16.04,0.00,7.26,147.43,-2.18,8.39,33.07,-1.61,11.93,0.00,9.36,155.35,0.30,20.28,36.43,0.01,13.96,0.00
$PJCIFN2,05/05/2024 11:29:00,230.37,227.54,229.20,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,161.82,1.95,62.71,42.00,1.92,15.94,0.00,7.82,147.18,-1.59,7.82,31.86,-2.19,11.31,0.00,9.58,154.96,0.30,20.56,36.48,-0.02,13.82,0.00
$PJCIFN2,05/05/2024 11:30:00,230.37,227.67,229.22,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,163.59,1.95,62.71,41.16,1.34,15.99,0.00,7.23,147.42,-1.59,7.81,31.36,-2.19,11.92,0.00,9.61,154.85,0.37,21.00,36.45,-0.05,13.97,0.00
$PJCIFN2,05/05/2024 11:31:00,230.37,227.67,229.10,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,165.70,2.53,75.66,40.53,1.93,16.06,0.00,7.24,147.43,-1.58,7.82,32.41,-1.61,11.94,0.00,9.68,154.74,0.38,25.58,36.47,0.10,14.00,0.00
$PJCIFN2,05/05/2024 11:32:00,230.37,227.54,229.11,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,163.36,1.95,62.09,41.70,1.93,16.05,0.00,5.48,146.24,-1.59,8.39,30.72,-1.61,11.34,0.00,9.96,154.75,0.26,20.55,36.41,0.17,14.03,0.00
$PJCIFN2,05/05/2024 11:33:00,230.24,227.54,229.11,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,163.72,1.94,62.71,42.87,1.91,16.52,0.00,7.25,146.75,-2.77,7.82,31.95,-2.20,11.36,0.00,9.59,154.98,0.10,19.91,36.38,0.04,13.97,0.00
$PJCIFN2,05/05/2024 11:34:00,230.11,227.54,229.16,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,160.91,1.95,62.23,41.67,1.34,16.04,0.00,7.82,146.01,-1.59,8.39,31.32,-2.19,11.87,0.00,9.44,154.70,0.22,20.39,36.43,-0.01,13.98,0.00
$PJCIFN2,05/05/2024 11:35:00,230.37,227.67,229.18,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,162.59,2.53,62.71,40.50,1.92,16.00,0.00,7.23,147.26,-1.59,8.40,31.87,-2.20,11.34,0.00,9.33,154.77,0.21,20.07,36.10,-0.01,14.06,0.00
$PJCIFN2,05/05/2024 11:36:00,230.37,227.67,229.12,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,0.00,0.06,0.00,12.52,164.50,1.95,75.66,43.01,1.92,16.06,0.00,7.23,148.52,-1.59,9.57,31.29,-2.19,11.34,0.00,9.39,154.90,0.20,26.53,36.14,0.00,13.87,0.00
$PJCIFN2,05/05/2024 11:37:00,230.37,227.80,229.18,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,164.40,1.95,62.16,41.20,1.92,16.08,0.00,7.24,147.17,-1.59,7.81,32.41,-1.61,10.76,0.00,9.52,154.94,0.42,20.52,36.13,-0.03,13.91,0.00
$PJCIFN2,05/05/2024 11:38:00,230.24,227.54,229.14,0.05,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,173.63,1.95,63.37,42.82,1.34,16.06,0.00,7.83,146.83,-2.18,8.39,31.93,-2.19,11.33,0.00,9.65,156.22,0.47,20.23,36.40,-0.09,13.94,0.00
$PJCIFN2,05/05/2024 11:39:00,230.11,227.54,229.17,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,163.57,1.95,63.40,42.96,1.91,16.09,0.00,7.24,147.42,-1.00,8.40,31.87,-2.18,11.87,0.00,9.62,154.99,0.33,20.40,36.38,0.01,13.94,0.00
$PJCIFN2,05/05/2024 11:40:00,229.98,227.54,229.06,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,163.04,1.95,60.96,41.13,1.93,15.47,0.00,6.66,147.17,-1.59,7.83,32.53,-1.61,11.37,0.00,9.46,155.11,0.14,20.39,36.32,0.09,14.02,0.00
$PJCIFN2,05/05/2024 11:41:00,230.24,227.41,229.04,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,163.91,1.95,64.47,40.55,1.34,16.11,0.00,7.24,147.26,-2.18,8.99,31.34,-2.78,11.87,0.00,9.62,154.86,0.37,25.41,36.23,-0.17,13.95,0.00
$PJCIFN2,05/05/2024 11:42:00,230.24,227.54,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,164.65,1.94,63.26,41.65,1.34,16.10,0.00,8.40,147.43,-1.59,7.82,31.29,-2.79,11.27,0.00,10.22,154.89,0.36,20.45,36.51,-0.10,13.91,0.00
$PJCIFN2,05/05/2024 11:43:00,230.37,227.28,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,165.77,1.95,63.33,41.98,1.34,15.50,0.00,7.83,147.43,-2.18,7.84,33.09,-2.20,11.85,0.00,9.67,154.78,0.28,20.13,36.57,-0.05,13.75,0.00
$PJCIFN2,05/05/2024 11:44:00,230.37,227.54,229.16,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,163.87,1.95,62.68,41.84,2.51,15.53,0.00,7.27,148.43,-1.59,8.98,33.03,-2.19,11.33,0.00,9.62,155.08,0.42,20.71,36.44,0.03,13.91,0.00
$PJCIFN2,05/05/2024 11:45:00,229.98,227.54,229.15,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,163.13,1.95,62.68,40.53,1.92,15.51,0.00,7.23,149.10,-1.00,7.81,31.84,-1.02,11.92,0.00,9.39,155.16,0.17,20.36,36.47,0.18,13.99,0.00
$PJCIFN2,05/05/2024 11:46:00,230.11,227.41,229.06,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,165.77,1.95,66.15,41.67,1.92,16.04,0.00,7.24,149.02,-1.59,9.55,31.30,-1.61,11.83,0.00,9.42,154.95,0.52,25.79,36.17,-0.03,13.93,0.00
$PJCIFN2,05/05/2024 11:47:00,230.11,227.54,229.08,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,166.01,1.95,62.78,42.30,1.92,15.44,0.00,7.23,146.83,-1.59,8.39,31.32,-2.78,11.35,0.00,9.26,154.60,0.22,20.64,36.06,-0.02,13.79,0.00
$PJCIFN2,05/05/2024 11:48:00,230.37,227.54,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.87,166.99,1.95,63.30,41.65,1.92,15.95,0.00,7.24,148.35,-1.00,8.40,31.34,-1.61,11.85,0.00,9.39,154.91,0.33,20.91,36.15,0.03,13.81,0.00
$PJCIFN2,05/05/2024 11:49:00,230.37,227.67,229.14,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,163.46,1.94,62.20,41.67,1.92,16.05,0.00,6.06,147.09,-1.59,8.43,31.95,-1.60,11.32,0.00,9.35,154.78,0.40,20.53,36.10,-0.03,13.89,0.00
$PJCIFN2,05/05/2024 11:50:00,229.98,227.54,229.10,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,178.34,1.94,63.26,41.77,1.92,16.04,0.00,7.25,147.76,-1.00,8.39,32.50,-2.78,11.29,0.00,9.59,156.93,0.39,20.60,36.35,-0.01,13.92,0.00
$PJCIFN2,05/05/2024 11:51:00,230.24,227.28,229.01,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,166.17,1.95,63.23,40.01,1.92,15.46,0.00,7.82,148.26,-2.18,8.39,31.37,-2.20,11.33,0.00,9.55,155.13,0.37,24.99,36.14,-0.09,13.89,0.00
$PJCIFN2,05/05/2024 11:52:00,230.24,227.54,229.06,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.60,1.94,62.09,41.09,2.51,15.50,0.00,7.26,149.10,-2.17,7.80,31.29,-1.61,11.87,0.00,10.04,155.59,0.38,21.05,36.27,0.14,13.81,0.00
$PJCIFN2,05/05/2024 11:53:00,230.24,227.41,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.88,166.26,2.53,63.23,40.55,1.93,15.53,0.00,6.66,149.61,-1.00,7.84,31.32,-1.61,12.46,0.00,9.58,155.36,0.41,20.76,36.21,0.00,13.94,0.00
$PJCIFN2,05/05/2024 11:54:00,230.24,227.67,229.15,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,164.56,1.95,61.61,42.38,1.93,15.47,0.00,7.25,149.10,-1.00,8.40,31.32,-2.19,11.93,0.00,9.73,155.69,0.47,20.32,36.18,-0.03,13.87,0.00
$PJCIFN2,05/05/2024 11:55:00,230.11,227.54,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,164.77,2.54,62.82,40.10,1.92,16.11,0.00,7.83,149.18,-1.00,7.80,33.01,-2.19,11.91,0.00,9.65,155.94,0.48,20.10,36.30,-0.08,13.93,0.00
$PJCIFN2,05/05/2024 11:56:00,230.50,227.28,229.04,0.05,0.73,0.02,0.30,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,166.57,4.89,67.98,43.38,1.34,16.63,0.00,5.46,148.77,-1.59,7.22,31.30,-2.19,10.70,0.00,9.70,156.17,0.56,24.60,36.30,-0.19,13.81,0.00
$PJCIFN2,05/05/2024 11:57:00,230.37,227.41,229.20,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,165.21,3.12,63.26,42.50,1.93,17.79,0.00,6.65,149.02,-2.76,7.21,31.89,-2.78,7.81,0.00,9.91,156.02,0.36,22.11,36.37,-0.19,13.72,0.00
$PJCIFN2,05/05/2024 11:58:00,230.63,227.41,229.14,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.33,165.39,2.54,63.48,41.95,2.51,17.16,0.00,4.87,148.35,-1.59,7.80,30.73,-3.38,11.33,0.00,9.55,156.42,0.43,20.88,36.42,0.06,13.95,0.00
$PJCIFN2,05/05/2024 11:59:00,230.37,227.16,229.06,0.07,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.43,164.40,3.71,63.37,42.33,3.68,16.63,0.00,6.64,149.69,-3.96,7.80,32.50,-2.19,11.82,0.00,9.39,156.68,0.27,21.15,36.34,0.16,13.94,0.00
$PJCIFN2,05/05/2024 12:00:00,230.11,227.54,229.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.90,2.54,63.92,41.67,3.10,16.63,0.00,6.62,147.92,-2.18,8.40,31.91,-2.18,11.37,0.00,9.53,156.71,0.34,20.90,36.43,0.12,13.74,0.00
$PJCIFN2,05/05/2024 12:01:00,230.11,227.16,228.99,0.05,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,168.43,1.95,76.07,41.06,1.93,17.14,0.00,6.60,150.52,-2.16,8.39,31.32,-2.19,11.85,0.00,9.47,156.93,0.39,25.49,36.40,0.03,13.88,0.00
$PJCIFN2,05/05/2024 12:02:00,230.24,227.28,228.99,0.06,0.79,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,179.18,1.95,62.13,42.52,1.92,16.64,0.00,6.63,149.10,-1.59,8.40,31.91,-2.79,11.38,0.00,9.92,158.58,0.41,21.40,36.33,0.04,14.06,0.00
$PJCIFN2,05/05/2024 12:03:00,230.24,227.41,229.10,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.41,165.58,1.36,61.75,41.20,1.92,16.08,0.00,7.25,150.44,-1.59,8.39,32.50,-1.61,11.26,0.00,9.60,157.18,0.28,20.90,36.66,0.07,13.92,0.00
$PJCIFN2,05/05/2024 12:04:00,230.11,227.41,229.05,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.97,1.94,62.82,41.72,1.93,16.55,0.00,6.06,148.35,-1.59,8.37,32.46,-1.61,10.72,0.00,9.42,157.07,0.36,22.53,36.37,-0.03,13.85,0.00
$PJCIFN2,05/05/2024 12:05:00,230.37,227.28,229.02,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,166.26,1.94,62.20,42.26,1.92,16.05,0.00,6.65,147.84,-2.18,7.82,31.30,-1.61,11.94,0.00,9.49,157.20,0.27,20.48,36.45,0.02,13.84,0.00
$PJCIFN2,05/05/2024 12:06:00,230.37,227.41,229.00,0.05,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,170.00,2.53,76.07,43.08,2.52,16.63,0.00,7.21,148.68,-2.75,9.57,32.92,-2.78,10.70,0.00,9.56,157.25,0.26,24.26,36.63,0.05,13.94,0.00
$PJCIFN2,05/05/2024 12:07:00,230.24,227.41,229.11,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,167.13,2.53,63.23,41.27,1.93,16.63,0.00,5.49,150.03,-1.59,7.21,30.09,-2.78,10.76,0.00,9.42,157.19,0.24,21.12,36.41,0.05,13.67,0.00
$PJCIFN2,05/05/2024 12:08:00,230.24,227.41,229.09,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.58,2.53,61.47,40.53,1.93,16.07,0.00,5.47,148.18,-2.17,8.39,31.87,-2.19,10.71,0.00,9.56,157.31,0.26,20.66,36.56,0.02,13.92,0.00
$PJCIFN2,05/05/2024 12:09:00,230.37,227.28,229.01,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,167.09,1.95,62.13,41.11,1.93,16.63,0.00,7.23,147.60,-1.58,7.79,32.42,-2.19,11.29,0.00,9.66,157.26,0.19,20.46,36.56,0.01,13.85,0.00
$PJCIFN2,05/05/2024 12:10:00,230.24,227.54,229.03,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,167.13,1.95,62.68,41.67,1.34,16.05,0.00,6.66,149.69,-1.00,7.83,31.32,-1.61,11.33,0.00,9.48,157.41,0.34,20.97,36.39,-0.04,13.74,0.00
$PJCIFN2,05/05/2024 12:11:00,230.37,227.28,229.05,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.25,1.94,76.12,41.63,1.93,16.04,0.00,7.77,149.77,-1.59,8.40,32.39,-2.79,11.37,0.00,9.60,157.12,0.33,23.79,36.77,0.03,13.90,0.00
$PJCIFN2,05/05/2024 12:12:00,230.11,227.54,229.12,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.12,1.94,62.68,42.40,1.91,16.05,0.00,7.25,150.53,-1.59,7.79,31.87,-2.19,11.27,0.00,10.04,156.72,0.13,21.91,36.45,0.04,13.80,0.00
$PJCIFN2,05/05/2024 12:13:00,230.11,227.54,229.10,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,165.24,2.52,62.16,42.84,1.93,16.10,0.00,7.25,150.03,-1.59,8.42,31.86,-2.77,10.76,0.00,9.38,157.06,0.42,20.98,36.30,-0.09,14.00,0.00
$PJCIFN2,05/05/2024 12:14:00,230.24,227.41,229.02,0.06,0.80,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,183.28,2.53,62.78,42.28,2.52,17.85,0.00,6.61,148.27,-2.17,7.21,30.75,-2.76,10.16,0.00,9.39,157.96,0.27,20.39,36.46,-0.05,13.92,0.00
$PJCIFN2,05/05/2024 12:15:00,230.37,227.28,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.77,3.12,63.92,41.04,1.34,16.09,0.00,6.65,148.68,-3.94,9.00,30.72,-2.79,11.90,0.00,9.33,156.39,0.34,21.07,36.37,0.17,13.98,0.00
$PJCIFN2,05/05/2024 12:16:00,230.50,227.41,229.00,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.56,1.36,74.95,41.65,1.93,16.58,0.00,7.78,148.60,-1.00,8.40,33.43,-2.79,11.93,0.00,9.51,156.02,0.40,23.96,36.59,-0.02,13.96,0.00
$PJCIFN2,05/05/2024 12:17:00,230.37,227.54,229.14,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,167.44,1.95,62.68,41.70,1.93,16.07,0.00,6.65,148.85,-1.58,8.40,30.70,-2.18,11.34,0.00,9.45,155.85,0.44,21.69,36.33,-0.12,13.76,0.00
$PJCIFN2,05/05/2024 12:18:00,230.37,227.54,229.17,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,162.00,1.95,62.30,41.32,1.93,16.61,0.00,7.82,147.68,-1.59,8.99,32.42,-1.61,11.26,0.00,9.34,155.18,0.33,20.57,36.51,0.01,13.88,0.00
$PJCIFN2,05/05/2024 12:19:00,230.37,227.67,229.15,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.38,163.85,1.95,61.58,41.77,1.93,17.13,0.00,7.25,145.24,-1.00,7.23,33.67,-2.20,11.33,0.00,9.32,155.29,0.38,20.53,36.51,0.03,13.93,0.00
$PJCIFN2,05/05/2024 12:20:00,230.24,227.67,229.17,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,163.81,1.95,62.75,40.71,1.92,16.56,0.00,7.23,148.60,-1.59,7.83,32.53,-2.19,11.36,0.00,9.40,155.24,0.36,20.57,36.53,-0.04,13.88,0.00
$PJCIFN2,05/05/2024 12:21:00,230.11,227.54,229.10,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,164.37,1.95,72.98,41.11,1.34,16.63,0.00,7.24,149.27,-2.18,8.39,32.48,-1.02,11.92,0.00,9.58,155.59,0.23,23.89,36.51,0.03,13.93,0.00
$PJCIFN2,05/05/2024 12:22:00,230.50,227.54,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,165.42,1.94,62.68,40.55,1.34,16.61,0.00,7.80,145.00,-2.76,8.98,31.30,-2.19,11.88,0.00,9.94,155.04,0.39,20.89,36.24,-0.10,13.86,0.00
$PJCIFN2,05/05/2024 12:23:00,230.50,227.54,229.12,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,164.46,1.95,65.60,42.21,1.34,16.06,0.00,6.04,146.59,-1.59,7.81,31.34,-1.61,11.86,0.00,9.25,154.68,0.28,20.68,36.36,0.10,13.85,0.00
$PJCIFN2,05/05/2024 12:24:00,230.50,227.54,229.14,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,165.82,2.52,62.68,41.09,1.93,15.95,0.00,6.65,146.84,-2.76,8.40,31.86,-2.19,11.28,0.00,9.20,154.79,0.25,20.99,36.23,0.09,13.88,0.00
$PJCIFN2,05/05/2024 12:25:00,230.50,227.67,229.22,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,164.99,1.94,62.75,41.88,1.34,16.63,0.00,6.65,147.76,-2.18,8.97,31.87,-2.19,11.33,0.00,9.13,154.77,0.27,21.16,36.34,-0.11,14.00,0.00
$PJCIFN2,05/05/2024 12:26:00,230.11,227.41,229.08,0.05,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,178.23,2.52,72.82,41.20,1.34,15.47,0.00,6.65,146.91,-1.59,8.98,31.30,-2.19,10.74,0.00,9.18,156.51,0.22,24.51,36.26,0.11,13.93,0.00
$PJCIFN2,05/05/2024 12:27:00,230.24,227.67,229.16,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,164.07,1.95,62.16,41.11,1.34,16.05,0.00,7.24,148.43,-1.00,8.40,32.48,-1.61,11.36,0.00,9.08,154.99,0.36,20.53,36.22,0.09,13.70,0.00
$PJCIFN2,05/05/2024 12:28:00,230.24,227.54,229.14,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,165.02,1.94,62.27,40.59,1.92,16.09,0.00,7.80,148.35,-1.59,8.38,32.52,-1.61,11.91,0.00,9.17,154.75,0.29,20.64,35.91,0.04,14.02,0.00
$PJCIFN2,05/05/2024 12:29:00,230.50,227.67,229.18,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,164.31,1.95,61.68,40.78,1.34,16.14,0.00,6.65,147.59,-1.60,7.84,31.84,-2.19,11.85,0.00,9.32,154.59,0.29,20.57,36.31,-0.13,13.92,0.00
$PJCIFN2,05/05/2024 12:30:00,230.37,227.80,229.20,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,163.45,2.53,62.20,42.40,1.34,15.47,0.00,7.23,146.92,-1.58,8.39,31.27,-1.61,11.94,0.00,9.34,154.60,0.40,20.92,36.43,-0.07,13.87,0.00
$PJCIFN2,05/05/2024 12:31:00,230.24,227.41,229.11,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.37,164.50,1.94,65.93,40.71,1.93,15.49,0.00,6.65,146.42,-2.17,8.39,32.48,-2.19,11.33,0.00,9.29,154.63,0.28,24.28,36.59,0.04,13.74,0.00
$PJCIFN2,05/05/2024 12:32:00,230.50,227.41,229.14,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,164.96,1.94,61.58,41.13,1.92,16.63,0.00,7.25,147.50,-1.00,8.41,31.91,-2.19,11.34,0.00,9.71,154.96,0.28,20.79,36.42,-0.18,13.83,0.00
$PJCIFN2,05/05/2024 12:33:00,230.24,227.54,229.05,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,164.74,1.94,62.13,41.67,1.93,16.02,0.00,6.67,148.27,-1.59,7.83,31.84,-1.61,11.29,0.00,9.26,154.61,0.36,20.89,36.58,0.03,13.75,0.00
$PJCIFN2,05/05/2024 12:34:00,230.24,227.67,229.13,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,163.18,1.95,63.33,42.23,1.34,15.51,0.00,6.66,146.67,-1.00,7.83,32.42,-1.61,11.92,0.00,9.26,154.27,0.34,20.34,36.46,-0.13,13.98,0.00
$PJCIFN2,05/05/2024 12:35:00,230.37,227.67,229.19,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,164.16,1.95,62.27,41.11,1.93,16.01,0.00,6.65,146.59,-1.59,8.38,32.39,-2.79,11.38,0.00,9.11,154.27,0.22,20.56,36.25,-0.09,13.87,0.00
$PJCIFN2,05/05/2024 12:36:00,230.63,227.41,229.08,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,166.85,1.95,68.17,40.69,1.93,15.51,0.00,6.06,148.52,-1.59,8.98,31.27,-2.21,11.95,0.00,9.02,154.76,0.33,24.78,36.27,-0.11,13.89,0.00
$PJCIFN2,05/05/2024 12:37:00,230.24,227.28,229.14,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,10.78,164.18,1.95,62.61,42.79,1.92,15.48,0.00,6.08,146.32,-1.59,8.39,31.32,-2.19,11.93,0.00,8.94,154.37,0.41,20.50,36.01,-0.06,13.90,0.00
$PJCIFN2,05/05/2024 12:38:00,230.37,227.41,229.12,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,172.94,1.95,62.71,41.13,1.92,16.03,0.00,6.66,147.76,-1.59,7.81,31.95,-2.19,11.83,0.00,8.93,156.39,0.35,20.87,36.22,0.07,13.95,0.00
$PJCIFN2,05/05/2024 12:39:00,230.37,227.54,229.05,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,10.79,164.22,1.95,62.20,41.04,1.93,15.53,0.00,7.23,147.76,-1.59,7.83,30.13,-2.18,11.93,0.00,8.92,154.49,0.34,20.61,36.02,-0.03,13.86,0.00
$PJCIFN2,05/05/2024 12:40:00,230.63,227.54,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,164.13,2.54,63.40,40.89,1.93,16.04,0.00,7.20,147.51,-2.17,8.40,31.36,-2.19,11.35,0.00,9.04,154.94,0.44,20.60,36.32,-0.02,14.05,0.00
$PJCIFN2,05/05/2024 12:41:00,230.37,227.28,229.06,0.05,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,165.86,1.95,81.91,41.04,1.93,16.08,0.00,6.68,148.77,-1.59,8.98,32.42,-1.61,11.33,0.00,9.01,154.89,0.48,25.84,36.22,-0.21,13.87,0.00
$PJCIFN2,05/05/2024 12:42:00,230.37,227.41,229.18,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,163.09,1.95,62.85,41.81,1.92,15.49,0.00,7.22,147.25,-1.00,8.40,31.84,-1.60,11.34,0.00,9.69,154.70,0.46,20.03,36.19,0.14,13.83,0.00
$PJCIFN2,05/05/2024 12:43:00,230.24,227.54,229.14,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,163.57,1.95,62.16,41.23,1.93,15.48,0.00,6.06,148.51,-1.00,8.41,31.87,-1.61,11.33,0.00,9.15,154.76,0.55,20.71,36.33,0.12,14.06,0.00
$PJCIFN2,05/05/2024 12:44:00,230.11,227.67,229.11,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.35,164.71,1.95,62.13,41.20,2.50,16.05,0.00,7.27,148.43,-1.59,7.83,31.32,-1.61,11.34,0.00,9.08,155.09,0.39,20.62,36.18,-0.00,13.97,0.00
$PJCIFN2,05/05/2024 12:45:00,230.37,227.41,229.11,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.41,162.46,1.36,61.65,42.21,1.93,16.10,0.00,6.65,148.35,-1.59,8.38,31.96,-1.61,11.93,0.00,9.12,155.01,0.19,20.37,36.25,0.16,13.89,0.00
$PJCIFN2,05/05/2024 12:46:00,230.24,227.54,229.05,0.05,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,166.97,1.36,70.39,42.40,1.92,16.63,0.00,6.05,148.27,-1.00,8.97,30.06,-2.20,11.28,0.00,8.92,156.00,0.44,24.84,36.08,-0.01,13.83,0.00
$PJCIFN2,05/05/2024 12:47:00,230.24,227.54,229.12,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.32,165.58,1.94,61.51,41.72,1.92,16.04,0.00,5.47,147.01,-1.59,8.40,31.37,-2.78,11.90,0.00,9.15,155.79,0.37,21.34,36.49,0.01,13.94,0.00
$PJCIFN2,05/05/2024 12:48:00,230.11,227.28,229.08,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.88,165.14,1.94,62.41,41.65,1.34,16.06,0.00,7.24,148.93,-1.59,7.79,32.46,-1.60,11.87,0.00,9.04,156.19,0.34,20.84,36.27,0.02,13.88,0.00
$PJCIFN2,05/05/2024 12:49:00,230.11,227.54,229.08,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.35,164.81,1.94,61.23,39.99,1.91,16.04,0.00,6.07,148.18,-1.59,7.83,31.93,-1.61,11.38,0.00,8.91,156.13,0.36,20.64,36.32,-0.01,13.77,0.00
$PJCIFN2,05/05/2024 12:50:00,230.24,227.41,229.01,0.05,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.45,181.21,1.93,63.33,41.11,1.92,16.05,0.00,6.65,149.10,-1.00,8.38,31.95,-2.19,11.32,0.00,9.00,158.14,0.26,20.84,36.10,-0.14,13.95,0.00
$PJCIFN2,05/05/2024 12:51:00,230.24,227.54,228.98,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,10.72,165.77,2.53,69.14,40.46,1.93,16.10,0.00,6.65,149.77,-1.59,8.99,32.52,-1.61,11.33,0.00,8.99,156.61,0.39,24.21,36.42,-0.03,13.91,0.00
$PJCIFN2,05/05/2024 12:52:00,230.37,227.28,228.99,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,167.63,1.94,63.30,39.69,1.92,15.46,0.00,7.22,147.43,-1.00,7.81,32.44,-2.19,11.91,0.00,9.44,156.47,0.33,21.49,36.31,-0.03,13.80,0.00
$PJCIFN2,05/05/2024 12:53:00,230.37,227.41,229.09,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,166.14,1.95,63.37,43.40,1.93,16.10,0.00,7.20,149.52,-1.00,8.97,32.37,-2.19,11.32,0.00,9.03,156.65,0.39,20.20,36.42,-0.03,13.87,0.00
$PJCIFN2,05/05/2024 12:54:00,230.24,227.28,229.09,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,167.84,1.94,61.06,41.41,1.34,16.06,0.00,6.67,149.35,-1.59,7.82,31.89,-1.61,11.95,0.00,8.97,156.78,0.43,20.57,36.45,-0.04,13.88,0.00
$PJCIFN2,05/05/2024 12:55:00,230.24,227.54,229.09,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,10.79,168.03,1.95,60.92,40.62,1.34,16.06,0.00,6.65,148.68,-1.58,8.39,31.29,-2.19,11.31,0.00,8.96,156.91,0.26,20.51,36.44,-0.05,13.86,0.00
$PJCIFN2,05/05/2024 12:56:00,230.50,227.54,229.04,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,168.35,1.94,66.48,43.48,1.92,16.10,0.00,6.65,150.44,-1.59,8.38,31.86,-2.18,11.87,0.00,9.28,157.29,0.39,24.33,36.76,-0.05,14.01,0.00
$PJCIFN2,05/05/2024 12:57:00,230.11,227.41,229.03,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,166.54,1.94,63.37,41.11,1.34,16.10,0.00,6.65,149.85,-2.18,8.98,31.32,-1.61,11.88,0.00,8.95,156.58,0.19,21.80,36.41,-0.05,13.98,0.00
$PJCIFN2,05/05/2024 12:58:00,230.37,227.28,229.06,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,165.18,2.52,62.75,42.23,1.34,16.68,0.00,6.64,149.86,-1.59,8.39,31.91,-2.18,11.32,0.00,9.22,156.57,0.35,20.69,36.61,-0.15,13.91,0.00
$PJCIFN2,05/05/2024 12:59:00,230.24,227.54,229.04,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.42,167.91,2.53,62.68,42.30,1.92,17.14,0.00,7.19,149.19,-2.16,9.00,33.01,-2.19,11.33,0.00,9.27,157.12,0.25,21.04,36.68,0.00,13.90,0.00
$PJCIFN2,05/05/2024 13:00:00,230.37,227.54,229.13,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.36,1.95,61.61,40.78,1.93,16.58,0.00,5.47,148.68,-1.00,8.39,30.68,-1.60,11.92,0.00,9.43,156.62,0.27,20.57,36.44,0.11,14.01,0.00
$PJCIFN2,05/05/2024 13:01:00,230.24,227.67,229.14,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.53,165.95,1.95,66.84,41.25,1.34,16.04,0.00,6.65,144.98,-1.59,9.58,31.95,-1.60,11.93,0.00,9.32,152.63,0.31,24.90,36.71,0.02,13.98,0.00
$PJCIFN2,05/05/2024 13:02:00,230.24,227.80,229.13,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.17,174.12,1.94,63.33,40.59,1.93,15.52,0.00,7.83,143.64,-1.58,8.98,31.91,-1.61,12.44,0.00,9.67,153.42,0.29,21.49,36.35,0.04,13.86,0.00
$PJCIFN2,05/05/2024 13:03:00,230.37,227.41,229.15,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,163.20,1.95,62.27,42.23,1.93,16.56,0.00,7.19,144.01,-1.58,8.40,31.96,-1.61,11.29,0.00,9.04,151.56,0.27,20.86,36.25,-0.02,13.80,0.00
$PJCIFN2,05/05/2024 13:04:00,230.50,227.41,229.11,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.45,163.30,2.53,68.64,40.46,1.93,16.14,0.00,6.62,144.75,-1.00,8.39,31.25,-2.20,11.91,0.00,8.96,152.75,0.43,22.63,36.58,0.02,13.93,0.00
$PJCIFN2,05/05/2024 13:05:00,230.50,227.41,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,165.70,2.52,63.92,41.72,1.93,15.52,0.00,7.23,148.68,-2.18,7.82,31.82,-1.61,11.35,0.00,9.09,155.79,0.33,21.25,36.43,0.09,14.01,0.00
$PJCIFN2,05/05/2024 13:06:00,230.24,227.67,229.11,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.36,167.63,2.51,65.16,42.21,1.92,16.05,0.00,6.07,149.18,-2.19,10.15,30.75,-1.61,11.92,0.00,8.94,155.90,0.38,24.77,36.54,0.01,14.01,0.00
$PJCIFN2,05/05/2024 13:07:00,230.37,227.67,229.12,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,166.90,1.94,62.75,42.23,1.34,16.00,0.00,6.07,147.76,-1.59,7.82,31.34,-2.20,11.92,0.00,9.09,155.49,0.27,21.43,36.40,-0.14,13.97,0.00
$PJCIFN2,05/05/2024 13:08:00,230.37,227.41,229.10,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,10.78,165.02,1.36,61.65,41.65,1.92,15.44,0.00,5.44,146.93,-2.18,8.98,32.44,-1.61,11.35,0.00,8.97,155.06,0.19,20.83,36.68,0.00,13.95,0.00
$PJCIFN2,05/05/2024 13:09:00,230.37,227.54,229.13,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,165.45,1.94,61.65,41.06,1.34,15.96,0.00,6.65,147.68,-1.59,7.81,30.73,-1.61,11.93,0.00,9.12,155.12,0.19,20.58,36.69,-0.05,13.90,0.00
$PJCIFN2,05/05/2024 13:10:00,230.50,227.67,229.21,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,163.28,1.95,65.78,42.40,1.34,15.47,0.00,6.61,147.09,-1.00,7.82,33.05,-1.61,11.85,0.00,8.87,155.41,0.26,20.63,36.33,-0.17,13.82,0.00
$PJCIFN2,05/05/2024 13:11:00,230.37,227.54,229.20,0.05,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,165.08,1.94,73.78,42.33,1.34,16.04,0.00,7.23,147.59,-1.59,8.41,31.30,-1.61,10.68,0.00,9.13,154.94,0.51,24.39,36.47,-0.10,13.89,0.00
$PJCIFN2,05/05/2024 13:12:00,230.24,227.67,229.19,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,165.92,1.95,62.27,40.66,1.93,16.08,0.00,7.24,146.49,-1.60,8.39,30.80,-2.19,11.37,0.00,9.65,154.98,0.30,21.25,36.37,0.00,13.85,0.00
$PJCIFN2,05/05/2024 13:13:00,230.24,227.67,229.16,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.91,161.91,1.94,62.20,39.96,1.93,15.95,0.00,6.07,146.17,-1.59,8.42,31.91,-2.20,11.93,0.00,9.20,154.49,0.27,20.35,36.32,0.13,13.84,0.00
$PJCIFN2,05/05/2024 13:14:00,230.37,227.54,229.09,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,176.87,1.95,61.65,40.43,1.93,16.04,0.00,6.07,148.35,-2.18,8.98,31.93,-1.61,11.33,0.00,9.13,156.54,0.25,20.54,36.37,-0.10,13.84,0.00
$PJCIFN2,05/05/2024 13:15:00,230.50,227.41,229.15,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,162.86,1.95,62.27,39.94,1.34,16.07,0.00,6.62,144.90,-1.59,8.40,32.41,-1.60,11.86,0.00,9.21,154.48,0.17,20.44,36.20,-0.03,13.77,0.00
$PJCIFN2,05/05/2024 13:16:00,230.50,227.16,229.10,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.37,163.23,1.95,76.57,41.65,1.91,16.06,0.00,6.65,146.34,-1.00,8.97,31.86,-2.19,11.36,0.00,9.19,154.89,0.47,23.99,36.43,0.02,13.87,0.00
$PJCIFN2,05/05/2024 13:17:00,230.50,227.54,229.22,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,163.50,1.95,62.20,41.60,1.91,16.04,0.00,6.04,146.84,-1.00,7.81,31.87,-1.61,11.33,0.00,9.01,154.44,0.41,21.74,36.38,-0.04,13.80,0.00
$PJCIFN2,05/05/2024 13:18:00,230.37,227.67,229.22,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,164.25,1.94,62.20,41.79,1.92,16.05,0.00,6.65,145.99,-1.00,8.40,31.34,-2.19,11.35,0.00,8.91,154.53,0.29,20.76,36.23,-0.05,13.82,0.00
$PJCIFN2,05/05/2024 13:19:00,230.24,227.54,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,164.13,1.94,62.75,41.79,1.93,15.97,0.00,6.66,148.01,-1.58,7.84,32.50,-1.61,11.28,0.00,8.96,154.56,0.26,20.93,36.37,-0.10,13.96,0.00
$PJCIFN2,05/05/2024 13:20:00,230.37,227.54,229.16,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.31,164.90,1.36,61.54,40.50,1.91,16.06,0.00,7.21,148.27,-1.59,8.40,32.50,-2.19,11.28,0.00,8.88,154.76,0.12,20.78,36.39,-0.03,13.84,0.00
$PJCIFN2,05/05/2024 13:21:00,230.24,227.41,229.05,0.05,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,300.94,3.11,77.83,43.38,1.92,16.06,0.00,6.63,147.01,-1.00,9.00,32.52,-2.18,11.31,0.00,9.18,157.54,0.34,24.55,36.56,-0.01,13.95,0.00
$PJCIFN2,05/05/2024 13:22:00,233.07,223.56,229.16,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.45,296.96,1.94,61.58,41.39,1.93,15.54,0.00,6.66,146.84,-1.59,8.39,30.73,-2.19,10.73,0.00,9.63,157.44,0.27,21.36,36.31,-0.05,13.83,0.00
$PJCIFN2,05/05/2024 13:23:00,230.37,227.67,229.16,0.05,1.32,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,300.09,1.95,60.99,39.10,1.93,15.50,0.00,6.65,148.26,-1.59,8.40,32.55,-1.61,11.93,0.00,9.10,156.93,0.32,20.60,36.43,0.12,13.94,0.00
$PJCIFN2,05/05/2024 13:24:00,230.37,227.67,229.15,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,10.79,302.01,1.95,62.71,42.40,1.92,15.47,0.00,7.21,138.07,-1.58,8.41,30.72,-2.18,11.86,0.00,8.93,156.87,0.27,20.84,36.50,-0.01,13.87,0.00
$PJCIFN2,05/05/2024 13:25:00,230.37,227.41,229.14,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,300.92,2.54,63.40,41.65,1.92,16.05,0.00,7.23,148.35,-1.00,7.81,32.44,-2.19,11.93,0.00,9.10,157.20,0.43,20.59,36.24,0.07,14.07,0.00
$PJCIFN2,05/05/2024 13:26:00,230.11,227.41,229.03,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,298.67,1.94,75.58,41.06,1.92,16.07,0.00,7.24,146.32,-2.18,8.41,31.36,-1.61,11.87,0.00,9.33,158.88,0.15,24.20,36.43,-0.01,13.78,0.00
$PJCIFN2,05/05/2024 13:27:00,230.11,226.00,229.09,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,296.73,1.94,62.78,42.26,1.34,16.07,0.00,7.14,147.92,-1.59,8.39,31.84,-2.19,11.86,0.00,9.07,157.19,0.26,21.36,36.25,-0.08,14.05,0.00
$PJCIFN2,05/05/2024 13:28:00,230.37,226.64,229.10,0.05,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,298.73,1.95,61.85,42.21,1.34,16.04,0.00,7.24,147.51,-1.58,8.38,31.89,-2.20,11.26,0.00,9.11,157.48,0.39,20.70,36.50,-0.17,13.84,0.00
$PJCIFN2,05/05/2024 13:29:00,230.37,227.67,229.17,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.40,303.77,1.95,60.99,40.62,1.93,16.65,0.00,5.48,145.16,-1.58,8.40,28.97,-2.18,11.34,0.00,8.96,158.68,0.30,20.66,36.27,0.02,13.93,0.00
$PJCIFN2,05/05/2024 13:30:00,230.11,227.54,229.13,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,10.80,299.09,2.53,61.58,39.99,2.51,16.06,0.00,6.07,146.75,-1.59,8.40,31.91,-1.61,11.91,0.00,8.76,157.23,0.19,20.53,36.04,0.03,13.99,0.00
$PJCIFN2,05/05/2024 13:31:00,230.37,227.41,229.11,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,165.23,3.12,76.07,41.13,1.92,16.07,0.00,6.07,147.76,-1.00,8.99,31.30,-2.20,11.85,0.00,9.15,155.17,0.49,23.89,36.45,0.02,13.78,0.00
$PJCIFN2,05/05/2024 13:32:00,230.50,227.54,229.08,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.88,164.34,1.94,63.85,41.74,1.34,16.52,0.00,6.66,147.50,-1.00,7.82,32.52,-1.61,11.92,0.00,9.35,155.05,0.52,21.48,36.16,0.02,13.95,0.00
$PJCIFN2,05/05/2024 13:33:00,230.37,227.41,229.15,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.88,164.18,1.94,62.71,40.17,1.92,16.10,0.00,6.61,147.92,-1.00,7.82,31.32,-2.20,11.33,0.00,8.94,154.76,0.44,21.25,36.06,0.02,13.95,0.00
$PJCIFN2,05/05/2024 13:34:00,230.37,227.41,229.14,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.45,1.95,62.78,42.30,1.93,15.51,0.00,6.65,148.27,-1.59,8.98,32.35,-1.61,11.33,0.00,8.99,155.07,0.52,20.83,36.21,0.13,13.83,0.00
$PJCIFN2,05/05/2024 13:35:00,230.37,227.54,229.17,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,167.16,1.95,64.43,41.09,1.93,15.47,0.00,6.63,148.01,-1.59,8.42,31.84,-2.20,11.39,0.00,9.19,155.45,0.32,20.86,36.26,-0.02,13.87,0.00
$PJCIFN2,05/05/2024 13:36:00,230.11,227.54,229.11,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.32,166.04,1.95,78.45,39.92,1.92,16.05,0.00,6.07,149.27,-1.59,8.97,31.36,-1.61,11.35,0.00,8.99,155.93,0.41,24.31,36.28,0.17,13.88,0.00
$PJCIFN2,05/05/2024 13:37:00,230.11,227.54,229.08,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,167.09,1.94,61.54,41.70,1.92,16.09,0.00,6.65,148.93,-1.00,8.39,31.87,-2.18,11.95,0.00,9.13,156.03,0.36,20.44,36.43,0.05,13.97,0.00
$PJCIFN2,05/05/2024 13:38:00,230.11,227.41,229.02,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.33,177.15,1.94,60.92,40.01,1.34,15.47,0.00,6.62,149.68,-1.00,8.39,31.95,-2.18,11.33,0.00,9.00,158.04,0.39,21.55,36.07,0.13,13.77,0.00
$PJCIFN2,05/05/2024 13:39:00,230.24,227.54,229.05,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,165.27,2.54,62.71,41.60,1.93,15.50,0.00,6.08,148.68,-1.60,8.39,31.91,-2.19,11.85,0.00,9.26,156.24,0.35,20.16,36.20,0.08,13.80,0.00
$PJCIFN2,05/05/2024 13:40:00,230.50,227.41,229.01,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,166.60,2.53,63.23,40.50,1.34,16.04,0.00,6.06,149.52,-1.00,8.98,31.29,-1.61,11.25,0.00,9.04,156.54,0.18,20.78,36.04,-0.06,13.77,0.00
$PJCIFN2,05/05/2024 13:41:00,230.50,227.54,229.03,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,167.32,2.53,78.54,40.53,1.92,16.01,0.00,6.63,148.68,-1.59,7.80,31.78,-1.61,11.27,0.00,9.09,156.69,0.45,24.01,36.03,-0.06,13.76,0.00
$PJCIFN2,05/05/2024 13:42:00,230.37,227.41,229.08,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.45,167.48,2.53,63.95,42.26,1.93,16.06,0.00,7.25,147.34,-1.59,8.39,31.23,-1.61,11.35,0.00,9.65,156.51,0.41,20.58,36.06,-0.07,14.07,0.00
$PJCIFN2,05/05/2024 13:43:00,230.24,227.54,229.11,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,168.71,1.94,62.09,41.09,1.93,15.53,0.00,6.06,148.35,-1.59,7.84,31.29,-2.19,11.91,0.00,9.02,156.44,0.36,21.05,36.19,-0.06,13.86,0.00
$PJCIFN2,05/05/2024 13:44:00,230.37,227.41,229.09,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.28,167.13,1.95,62.71,42.21,1.34,16.13,0.00,7.24,148.77,-2.16,8.96,30.66,-1.61,11.85,0.00,8.84,157.28,0.28,20.61,36.47,0.03,14.02,0.00
$PJCIFN2,05/05/2024 13:45:00,230.37,227.54,229.13,0.05,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.65,1.94,61.54,41.72,1.93,17.20,0.00,6.09,147.76,-1.60,7.81,33.05,-1.61,11.97,0.00,8.89,157.06,0.29,20.54,36.69,0.08,13.92,0.00
$PJCIFN2,05/05/2024 13:46:00,230.24,227.41,229.05,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.25,1.94,76.83,41.79,1.34,16.03,0.00,7.24,150.61,-2.18,8.41,31.87,-1.61,11.29,0.00,9.05,157.29,0.18,23.88,36.70,-0.05,13.95,0.00
$PJCIFN2,05/05/2024 13:47:00,230.11,227.41,229.07,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.38,167.67,1.95,61.61,41.11,1.93,16.07,0.00,5.47,148.77,-1.00,8.42,31.93,-2.19,11.86,0.00,9.11,156.82,0.35,20.93,36.55,0.11,13.95,0.00
$PJCIFN2,05/05/2024 13:48:00,230.37,227.54,229.08,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.89,168.35,1.95,60.99,41.13,1.92,16.06,0.00,7.24,150.11,-1.59,7.82,31.36,-2.20,11.89,0.00,9.22,157.14,0.38,20.82,36.47,0.08,13.96,0.00
$PJCIFN2,05/05/2024 13:49:00,230.24,227.54,229.09,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.90,1.94,62.16,42.84,1.92,15.93,0.00,7.23,150.28,-1.59,7.83,32.48,-1.61,11.95,0.00,9.07,156.85,0.21,21.21,36.62,0.15,14.09,0.00
$PJCIFN2,05/05/2024 13:50:00,230.24,227.54,229.03,0.05,0.80,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,181.42,1.95,62.20,43.35,2.51,16.04,0.00,6.61,148.85,-2.78,8.97,32.42,-2.76,11.84,0.00,9.11,158.38,0.25,21.22,36.47,-0.04,13.97,0.00
$PJCIFN2,05/05/2024 13:51:00,230.24,227.28,229.08,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,167.53,1.95,75.58,40.48,1.34,16.70,0.00,6.63,148.43,-1.59,7.81,31.23,-2.19,11.33,0.00,9.45,156.89,0.38,24.43,36.55,0.03,14.01,0.00
$PJCIFN2,05/05/2024 13:52:00,230.37,227.67,229.11,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.42,1.94,62.75,41.67,1.92,15.95,0.00,7.23,149.69,-1.59,8.40,33.03,-2.19,11.33,0.00,9.89,156.51,0.21,21.04,36.76,0.10,13.84,0.00
$PJCIFN2,05/05/2024 13:53:00,230.37,227.54,229.15,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.64,1.95,61.68,41.81,1.92,15.34,0.00,6.66,149.19,-1.00,8.40,31.34,-2.19,11.92,0.00,9.22,156.39,0.39,20.93,36.37,0.18,13.84,0.00
$PJCIFN2,05/05/2024 13:54:00,229.98,227.67,229.10,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,164.40,1.95,62.71,41.27,1.93,15.47,0.00,7.24,149.44,-1.00,7.80,31.29,-2.19,12.47,0.00,9.03,156.02,0.33,20.89,36.59,0.06,13.91,0.00
$PJCIFN2,05/05/2024 13:55:00,230.11,227.67,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.36,164.40,1.95,62.89,41.67,1.92,15.49,0.00,7.23,148.93,-2.17,8.97,32.53,-1.61,11.89,0.00,9.18,156.11,0.45,20.85,36.63,-0.04,13.86,0.00
$PJCIFN2,05/05/2024 13:56:00,230.11,227.28,229.09,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.93,165.98,1.94,72.90,41.23,1.34,16.02,0.00,7.24,149.52,-1.59,8.39,32.46,-2.78,11.95,0.00,8.98,156.34,0.33,24.75,36.44,0.05,13.91,0.00
$PJCIFN2,05/05/2024 13:57:00,230.37,227.41,229.06,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.46,165.64,1.94,62.68,42.21,1.93,16.08,0.00,6.07,146.66,-1.59,8.38,31.30,-1.61,11.91,0.00,9.00,155.48,0.31,21.11,36.40,0.04,13.96,0.00
$PJCIFN2,05/05/2024 13:58:00,230.24,227.54,229.08,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,165.24,2.54,62.13,41.09,1.34,16.06,0.00,6.07,147.93,-1.59,8.40,30.72,-2.20,12.43,0.00,8.93,155.42,0.23,20.80,36.30,-0.02,13.80,0.00
$PJCIFN2,05/05/2024 13:59:00,230.37,227.54,229.08,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,165.80,2.53,62.27,42.87,1.92,16.69,0.00,6.05,147.51,-1.59,8.41,31.80,-2.18,11.85,0.00,8.95,155.65,0.39,20.73,36.52,-0.04,14.01,0.00
$PJCIFN2,05/05/2024 14:00:00,230.37,227.54,229.16,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,162.69,1.94,61.72,41.09,1.92,15.47,0.00,6.66,145.34,-1.00,8.41,32.90,-1.61,11.35,0.00,9.03,155.05,0.29,20.93,36.57,0.11,13.86,0.00
$PJCIFN2,05/05/2024 14:01:00,230.37,227.67,229.18,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,164.27,1.95,73.40,41.32,1.93,16.06,0.00,7.24,149.02,-1.59,8.97,32.48,-2.79,10.75,0.00,9.19,155.24,0.38,23.71,36.59,-0.05,13.88,0.00
$PJCIFN2,05/05/2024 14:02:00,230.37,227.67,229.20,0.06,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,178.53,2.53,62.27,42.40,1.93,15.51,0.00,7.25,148.60,-1.59,7.82,31.30,-1.61,11.92,0.00,9.82,156.87,0.38,21.03,36.54,0.05,13.88,0.00
$PJCIFN2,05/05/2024 14:03:00,230.50,227.80,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.39,166.78,1.94,63.40,41.18,1.93,16.67,0.00,6.63,145.24,-1.59,8.99,30.77,-1.60,11.28,0.00,9.11,154.53,0.29,20.84,36.31,0.07,13.86,0.00
$PJCIFN2,05/05/2024 14:04:00,230.50,227.67,229.20,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.34,164.90,1.95,71.10,41.30,1.93,15.48,0.00,6.08,146.66,-1.59,8.41,31.30,-1.61,11.37,0.00,9.23,154.86,0.29,22.75,36.47,0.37,13.99,0.00
$PJCIFN2,05/05/2024 14:05:00,230.50,227.67,229.24,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.36,164.31,1.36,60.96,39.99,1.34,15.47,0.00,6.07,148.17,-1.59,8.41,31.32,-2.19,11.89,0.00,9.24,154.33,0.28,20.92,36.24,0.09,13.84,0.00
$PJCIFN2,05/05/2024 14:06:00,230.24,227.67,229.14,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.36,163.57,1.94,73.10,39.96,1.93,15.47,0.00,7.26,149.10,-1.00,9.00,31.91,-1.61,11.92,0.00,9.12,154.86,0.36,25.08,36.15,0.26,13.96,0.00
$PJCIFN2,05/05/2024 14:07:00,230.50,227.54,229.15,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.87,165.98,1.95,62.20,41.09,1.93,16.06,0.00,6.06,144.92,-1.59,7.82,32.46,-1.61,10.75,0.00,9.13,154.31,0.39,21.59,36.35,0.07,13.96,0.00
$PJCIFN2,05/05/2024 14:08:00,230.50,227.41,229.13,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,163.48,1.95,62.27,42.84,1.93,16.54,0.00,6.08,147.43,-2.18,8.40,31.34,-1.61,11.95,0.00,8.92,154.42,0.12,20.45,36.29,-0.05,13.87,0.00
$PJCIFN2,05/05/2024 14:09:00,230.63,227.54,229.17,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,163.57,1.95,61.03,42.89,1.92,16.06,0.00,6.63,148.01,-1.58,8.98,31.91,-1.59,11.85,0.00,9.10,154.75,0.37,20.65,36.33,-0.01,14.04,0.00
$PJCIFN2,05/05/2024 14:10:00,230.50,227.67,229.18,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,163.68,1.95,62.13,41.06,1.93,16.09,0.00,7.21,146.09,-2.18,7.83,31.77,-2.19,11.87,0.00,9.02,154.53,0.17,20.96,36.28,-0.06,13.99,0.00
$PJCIFN2,05/05/2024 14:11:00,230.37,227.41,229.18,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,161.82,1.95,69.93,42.28,1.93,16.63,0.00,6.06,147.17,-1.01,8.40,30.09,-2.19,10.76,0.00,9.25,154.59,0.30,23.21,36.50,-0.02,13.72,0.00
$PJCIFN2,05/05/2024 14:12:00,230.37,227.41,229.19,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,166.36,3.13,62.64,39.64,1.93,16.05,0.00,6.66,148.01,-2.77,8.97,32.46,-2.19,10.16,0.00,9.91,154.67,0.41,21.82,36.51,-0.13,13.67,0.00
$PJCIFN2,05/05/2024 14:13:00,230.50,227.54,229.23,0.05,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.46,162.59,4.89,61.13,41.93,1.93,15.97,0.00,6.66,149.60,-2.77,7.80,33.07,-1.61,9.58,0.00,9.24,154.83,0.31,20.28,36.73,0.02,13.87,0.00
$PJCIFN2,05/05/2024 14:14:00,230.37,227.54,229.22,0.06,0.76,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,173.72,4.86,63.37,41.20,1.92,15.51,0.00,7.24,148.43,-3.37,8.40,31.30,-2.78,11.35,0.00,9.22,156.31,0.34,20.65,36.25,-0.09,13.77,0.00
$PJCIFN2,05/05/2024 14:15:00,230.63,227.93,229.29,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.12,164.50,3.12,61.06,40.59,1.94,16.03,0.00,6.65,146.58,-1.59,7.82,31.91,-2.19,10.77,0.00,9.32,154.39,0.33,20.82,36.23,0.16,13.76,0.00
$PJCIFN2,05/05/2024 14:16:00,230.37,227.41,229.19,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,162.46,2.54,66.88,41.84,1.93,16.62,0.00,5.48,148.01,-2.18,8.39,31.32,-2.78,11.34,0.00,9.40,154.43,0.43,24.24,36.27,0.11,14.02,0.00
$PJCIFN2,05/05/2024 14:17:00,230.50,227.41,229.18,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,165.70,1.95,62.85,41.77,1.91,15.97,0.00,6.07,147.60,-2.78,7.81,30.75,-1.61,11.35,0.00,9.31,154.59,0.18,21.59,36.22,-0.12,13.86,0.00
$PJCIFN2,05/05/2024 14:18:00,230.75,227.67,229.16,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.56,164.62,1.95,61.61,40.59,1.93,16.07,0.00,6.62,148.77,-1.00,8.40,30.72,-1.61,11.85,0.00,9.24,154.64,0.28,20.80,36.19,0.06,13.84,0.00
$PJCIFN2,05/05/2024 14:19:00,230.37,227.54,229.16,0.05,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.55,162.87,3.71,64.03,41.11,1.93,16.72,0.00,6.66,145.92,-1.59,7.83,32.32,-2.20,11.36,0.00,9.29,154.48,0.28,20.39,36.28,0.09,13.99,0.00
$PJCIFN2,05/05/2024 14:20:00,230.50,227.54,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,166.45,1.95,63.37,41.11,2.51,17.80,0.00,6.07,147.51,-1.59,7.82,31.27,-2.19,11.35,0.00,9.13,154.60,0.28,20.82,36.01,-0.12,13.92,0.00
$PJCIFN2,05/05/2024 14:21:00,230.50,227.41,229.17,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.36,3.12,65.02,40.78,1.93,16.06,0.00,6.66,147.93,-4.53,7.83,31.91,-2.76,10.76,0.00,9.19,154.83,0.36,23.92,36.03,-0.03,13.87,0.00
$PJCIFN2,05/05/2024 14:22:00,230.50,227.28,229.19,0.06,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,169.30,3.73,63.37,42.54,3.08,17.13,0.00,6.07,145.00,-4.53,8.40,31.23,-3.37,11.27,0.00,9.77,154.62,0.35,22.13,36.06,-0.12,14.09,0.00
$PJCIFN2,05/05/2024 14:23:00,230.50,227.41,229.27,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.72,167.13,2.53,62.75,41.91,3.08,15.54,0.00,6.66,145.00,-1.01,7.82,31.82,-2.20,10.74,0.00,9.20,154.49,0.50,21.05,36.27,0.13,13.85,0.00
$PJCIFN2,05/05/2024 14:24:00,230.50,227.54,229.30,0.05,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,163.59,4.31,62.85,43.01,3.08,16.08,0.00,7.23,148.01,-1.59,7.22,32.44,-2.19,9.01,0.00,9.53,154.99,0.38,20.61,36.41,-0.06,13.78,0.00
$PJCIFN2,05/05/2024 14:25:00,230.50,227.67,229.29,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,164.40,1.95,62.82,42.45,1.92,15.49,0.00,7.25,148.85,-2.76,7.24,31.91,-2.20,11.93,0.00,9.28,154.96,0.46,20.63,36.15,-0.12,13.74,0.00
$PJCIFN2,05/05/2024 14:26:00,230.50,227.41,229.25,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,177.71,2.53,63.73,42.35,1.93,16.08,0.00,7.25,149.19,-1.60,8.99,33.09,-1.61,11.35,0.00,9.26,157.17,0.37,23.31,36.07,0.07,13.75,0.00
$PJCIFN2,05/05/2024 14:27:00,230.75,227.54,229.30,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,165.08,1.94,63.26,41.72,1.34,16.05,0.00,7.82,147.25,-0.41,8.99,31.87,-1.61,12.52,0.00,9.41,155.56,0.52,21.25,36.49,-0.02,14.03,0.00
$PJCIFN2,05/05/2024 14:28:00,230.50,227.80,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,167.25,2.53,62.85,41.84,1.92,16.06,0.00,7.23,149.19,-1.00,9.02,31.32,-1.02,11.35,0.00,9.32,155.48,0.49,21.76,35.82,0.02,13.80,0.00
$PJCIFN2,05/05/2024 14:29:00,230.37,227.67,229.23,0.05,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,163.50,4.30,62.75,40.57,3.67,15.49,0.00,6.08,147.84,-2.78,7.81,31.30,-2.79,10.76,0.00,9.04,155.82,0.41,20.62,35.77,-0.06,13.78,0.00
$PJCIFN2,05/05/2024 14:30:00,230.37,227.80,229.23,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,165.98,3.10,61.65,41.39,1.93,16.68,0.00,7.83,149.18,-1.59,8.99,32.50,-1.61,11.91,0.00,9.57,156.32,0.48,20.78,36.44,0.06,13.89,0.00
$PJCIFN2,05/05/2024 14:31:00,230.24,227.80,229.21,0.05,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.84,1.94,71.52,42.91,1.93,16.03,0.00,6.66,148.77,-1.59,8.41,30.73,-2.79,11.36,0.00,9.53,156.30,0.28,23.73,36.05,0.11,13.77,0.00
$PJCIFN2,05/05/2024 14:32:00,230.37,227.80,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,166.54,2.54,62.75,41.16,1.93,16.05,0.00,7.82,149.61,-1.00,8.97,29.00,-1.61,11.89,0.00,9.96,156.26,0.49,21.02,36.29,0.05,13.83,0.00
$PJCIFN2,05/05/2024 14:33:00,230.24,228.06,229.22,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,169.13,2.54,62.23,41.77,1.93,16.08,0.00,6.08,148.77,-2.19,7.81,31.36,-2.20,11.38,0.00,9.28,156.59,0.31,21.40,36.16,-0.04,13.73,0.00
$PJCIFN2,05/05/2024 14:34:00,230.11,227.67,229.16,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,166.48,1.94,62.75,42.84,1.34,15.47,0.00,6.07,150.19,-1.59,8.99,31.89,-1.61,11.93,0.00,9.15,156.90,0.23,20.87,36.49,0.13,13.86,0.00
$PJCIFN2,05/05/2024 14:35:00,230.37,227.54,229.18,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.54,1.95,62.68,43.06,1.34,16.06,0.00,6.65,149.69,-1.59,8.41,30.75,-1.61,12.45,0.00,9.14,156.71,0.38,20.79,36.52,0.02,14.27,0.00
$PJCIFN2,05/05/2024 14:36:00,230.24,227.67,229.14,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,165.61,1.95,78.00,40.50,1.93,16.08,0.00,6.66,149.10,-2.18,8.41,31.32,-2.20,11.26,0.00,9.12,156.55,0.15,24.06,36.50,0.07,13.90,0.00
$PJCIFN2,05/05/2024 14:37:00,230.50,227.67,229.17,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,167.84,2.53,61.61,41.72,1.93,15.47,0.00,6.06,149.10,-1.59,8.39,31.36,-1.61,12.46,0.00,9.14,156.79,0.29,20.96,36.48,0.05,14.10,0.00
$PJCIFN2,05/05/2024 14:38:00,230.11,227.41,229.08,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,177.25,1.94,63.81,41.02,1.93,16.02,0.00,7.23,149.10,-1.59,9.57,33.01,-2.19,11.31,0.00,9.27,158.45,0.32,22.22,36.43,-0.01,13.77,0.00
$PJCIFN2,05/05/2024 14:39:00,230.24,227.28,229.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.03,1.94,63.40,39.92,1.92,16.03,0.00,7.24,148.60,-2.18,8.41,32.53,-2.19,11.95,0.00,9.26,156.63,0.42,21.37,36.36,0.09,14.00,0.00
$PJCIFN2,05/05/2024 14:40:00,230.24,227.41,229.08,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,165.49,2.53,61.47,41.02,1.92,16.63,0.00,7.20,149.44,-2.18,8.41,32.55,-2.20,11.37,0.00,9.19,156.74,0.32,20.72,36.46,-0.02,13.87,0.00
$PJCIFN2,05/05/2024 14:41:00,230.50,227.28,229.06,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.90,1.94,77.29,42.82,1.93,15.54,0.00,6.08,148.68,-1.59,8.42,32.50,-1.61,12.52,0.00,9.55,156.58,0.13,23.90,36.55,0.16,14.01,0.00
$PJCIFN2,05/05/2024 14:42:00,230.37,227.54,229.13,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,167.58,1.95,63.33,41.70,1.92,16.11,0.00,7.83,150.02,-1.60,8.40,31.93,-1.61,11.37,0.00,10.27,156.78,0.46,20.70,36.63,0.03,13.90,0.00
$PJCIFN2,05/05/2024 14:43:00,230.37,227.41,229.13,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,167.72,2.53,62.78,41.60,2.50,15.48,0.00,7.21,148.52,-2.18,8.39,32.44,-1.61,11.40,0.00,9.44,156.80,0.43,21.63,36.54,-0.01,13.79,0.00
$PJCIFN2,05/05/2024 14:44:00,230.37,227.67,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,165.49,1.95,62.82,40.48,1.92,16.06,0.00,7.78,149.77,-1.59,7.82,31.32,-2.19,11.35,0.00,9.42,156.93,0.30,21.02,36.58,-0.05,13.90,0.00
$PJCIFN2,05/05/2024 14:45:00,230.24,227.80,229.20,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,166.54,1.94,63.33,42.26,1.93,16.06,0.00,6.66,150.03,-2.17,8.40,31.96,-1.61,11.32,0.00,9.36,156.93,0.36,21.55,36.49,-0.04,13.93,0.00
$PJCIFN2,05/05/2024 14:46:00,230.24,227.41,229.11,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,164.27,1.95,76.07,42.28,1.93,15.92,0.00,7.19,150.53,-1.59,8.97,33.05,-1.61,11.36,0.00,9.12,156.60,0.32,24.13,36.51,0.02,13.76,0.00
$PJCIFN2,05/05/2024 14:47:00,230.37,227.28,229.10,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,167.37,1.36,61.06,40.50,1.34,16.06,0.00,6.66,148.35,-1.59,7.83,32.53,-1.61,11.34,0.00,9.18,156.47,0.30,20.76,36.42,-0.14,13.92,0.00
$PJCIFN2,05/05/2024 14:48:00,230.24,227.54,229.12,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,166.54,1.95,62.09,42.79,1.34,15.52,0.00,6.08,147.01,-1.58,8.42,32.42,-2.79,11.94,0.00,8.94,156.24,0.32,21.23,36.26,-0.07,13.91,0.00
$PJCIFN2,05/05/2024 14:49:00,230.50,227.54,229.17,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.87,166.22,1.95,63.30,43.94,1.34,16.00,0.00,6.65,148.52,-1.59,8.40,31.89,-1.60,11.97,0.00,9.06,156.04,0.24,21.06,36.56,0.16,13.98,0.00
$PJCIFN2,05/05/2024 14:50:00,230.50,227.54,229.18,0.05,0.79,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,181.78,2.55,65.09,42.30,1.93,15.54,0.00,6.64,150.02,-2.77,8.40,31.27,-2.19,11.93,0.00,9.23,157.58,0.35,20.86,36.55,0.03,14.00,0.00
$PJCIFN2,05/05/2024 14:51:00,230.24,227.41,229.14,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.46,1.95,77.83,41.18,1.93,16.03,0.00,6.66,148.60,-2.18,9.58,33.14,-2.19,11.33,0.00,9.33,155.89,0.27,23.76,36.77,0.00,13.72,0.00
$PJCIFN2,05/05/2024 14:52:00,230.24,227.67,229.19,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,165.02,1.94,62.23,41.20,1.92,16.06,0.00,7.23,149.27,-1.58,7.83,32.48,-2.20,11.94,0.00,9.81,155.77,0.45,21.00,36.69,-0.13,13.99,0.00
$PJCIFN2,05/05/2024 14:53:00,230.11,227.80,229.24,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,167.35,1.95,62.85,42.35,1.93,15.48,0.00,7.24,147.08,-1.00,8.41,31.93,-2.20,11.93,0.00,9.20,154.85,0.39,21.60,36.55,0.03,13.89,0.00
$PJCIFN2,05/05/2024 14:54:00,230.37,227.67,229.21,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,164.96,1.95,62.71,43.50,1.34,15.51,0.00,6.66,146.66,-2.18,8.41,31.36,-2.78,11.94,0.00,9.34,154.78,0.11,21.17,36.37,0.11,13.80,0.00
$PJCIFN2,05/05/2024 14:55:00,230.24,227.41,229.17,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,166.29,2.53,64.39,39.94,1.93,16.05,0.00,6.62,147.17,-1.59,8.98,31.37,-2.18,11.85,0.00,9.33,154.95,0.13,20.87,36.22,-0.05,14.02,0.00
$PJCIFN2,05/05/2024 14:56:00,230.24,227.54,229.13,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.46,163.28,1.94,77.29,41.63,1.93,16.04,0.00,7.25,147.59,-1.59,8.39,31.89,-1.61,11.88,0.00,9.35,155.03,0.09,24.14,36.48,0.07,13.88,0.00
$PJCIFN2,05/05/2024 14:57:00,230.50,227.41,229.13,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,163.18,2.53,62.64,42.87,1.33,16.63,0.00,7.79,148.18,-1.00,8.40,31.27,-1.61,12.47,0.00,9.18,154.86,0.45,20.75,36.61,-0.14,13.96,0.00
$PJCIFN2,05/05/2024 14:58:00,230.37,227.54,229.25,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.02,166.57,1.94,62.23,42.38,1.93,16.08,0.00,7.24,148.01,-1.01,8.39,31.84,-1.61,11.85,0.00,9.19,154.63,0.20,21.57,36.41,0.01,13.96,0.00
$PJCIFN2,05/05/2024 14:59:00,230.50,227.67,229.24,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,10.84,163.08,1.95,61.58,41.63,1.92,16.06,0.00,6.66,147.51,-1.59,8.41,32.42,-2.19,11.89,0.00,9.13,155.11,0.31,20.56,36.41,-0.11,13.96,0.00
$PJCIFN2,05/05/2024 15:00:00,230.37,227.54,229.22,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.39,163.63,1.94,62.16,42.38,1.93,16.10,0.00,6.06,147.43,-1.59,7.81,31.32,-2.19,11.29,0.00,9.09,154.58,0.19,20.56,36.26,0.07,14.17,0.00
$PJCIFN2,05/05/2024 15:01:00,230.50,227.54,229.17,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,163.04,1.95,77.29,40.75,1.92,15.50,0.00,6.66,146.42,-2.18,8.42,31.84,-2.76,10.76,0.00,9.08,154.54,0.07,24.17,36.52,-0.16,13.70,0.00
$PJCIFN2,05/05/2024 15:02:00,230.24,227.67,229.19,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,177.75,2.53,62.71,41.70,1.93,16.05,0.00,7.22,147.43,-2.17,8.98,32.50,-1.61,10.72,0.00,9.63,156.63,0.40,20.58,36.47,-0.01,13.79,0.00
$PJCIFN2,05/05/2024 15:03:00,230.37,227.67,229.24,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,164.99,1.95,63.33,43.57,1.93,16.06,0.00,7.25,147.84,-1.00,7.82,31.34,-2.20,11.94,0.00,9.19,154.49,0.28,21.45,36.38,-0.04,13.91,0.00
$PJCIFN2,05/05/2024 15:04:00,230.11,227.67,229.20,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,165.49,1.94,76.20,42.23,2.52,16.08,0.00,7.23,146.50,-2.18,7.83,32.57,-1.61,11.91,0.00,9.32,154.47,0.19,22.58,36.46,-0.02,13.83,0.00
$PJCIFN2,05/05/2024 15:05:00,230.24,227.54,229.15,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,164.16,2.54,61.65,41.11,1.34,16.06,0.00,7.25,147.34,-1.00,8.97,31.96,-2.20,10.76,0.00,9.20,154.59,0.41,20.65,36.39,-0.11,13.88,0.00
$PJCIFN2,05/05/2024 15:06:00,230.37,227.28,229.09,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.06,165.70,1.94,76.62,41.67,1.93,16.61,0.00,6.61,145.92,-1.58,9.01,31.32,-2.19,11.25,0.00,9.25,154.48,0.46,24.94,36.29,0.11,13.84,0.00
$PJCIFN2,05/05/2024 15:07:00,230.24,227.41,229.09,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,165.05,1.95,62.78,41.06,1.93,16.03,0.00,6.06,145.84,-2.19,7.82,32.39,-2.19,11.93,0.00,9.46,154.74,0.34,20.81,36.37,0.01,13.88,0.00
$PJCIFN2,05/05/2024 15:08:00,230.37,227.41,229.17,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.53,166.26,1.95,62.64,42.45,1.92,16.11,0.00,6.64,147.51,-2.17,7.84,31.87,-2.19,12.44,0.00,9.22,154.57,0.34,21.29,36.24,0.05,13.92,0.00
$PJCIFN2,05/05/2024 15:09:00,230.37,227.54,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,164.68,2.53,63.37,41.91,1.34,16.12,0.00,7.20,145.67,-2.19,8.41,31.34,-2.19,10.68,0.00,9.13,154.62,0.15,21.13,36.30,-0.03,13.88,0.00
$PJCIFN2,05/05/2024 15:10:00,230.24,227.67,229.21,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.37,163.26,1.36,62.30,40.57,1.93,16.07,0.00,6.65,148.10,-2.18,8.40,32.50,-2.20,11.35,0.00,9.23,154.63,0.27,20.66,36.11,0.03,13.85,0.00
$PJCIFN2,05/05/2024 15:11:00,230.24,227.54,229.17,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,165.02,1.94,77.37,40.08,1.34,15.51,0.00,6.65,147.01,-2.18,8.42,31.32,-1.61,11.84,0.00,9.08,154.61,0.26,23.60,36.21,0.12,13.94,0.00
$PJCIFN2,05/05/2024 15:12:00,230.24,227.54,229.10,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,165.92,1.94,62.27,41.18,1.92,16.54,0.00,7.24,148.60,-2.18,7.81,31.93,-1.61,11.92,0.00,9.58,154.69,0.34,21.21,36.22,-0.02,13.88,0.00
$PJCIFN2,05/05/2024 15:13:00,230.37,227.67,229.16,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.50,164.44,1.95,62.13,41.18,1.93,16.08,0.00,7.24,147.84,-1.59,8.41,31.95,-2.20,11.35,0.00,9.05,154.50,0.40,20.88,36.09,0.09,13.96,0.00
$PJCIFN2,05/05/2024 15:14:00,230.24,227.41,229.11,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.38,175.09,1.95,61.03,40.48,1.34,16.03,0.00,7.19,146.59,-1.59,8.40,32.52,-2.20,11.93,0.00,9.00,156.48,0.35,20.72,36.10,0.05,13.85,0.00
$PJCIFN2,05/05/2024 15:15:00,230.50,227.67,229.15,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,163.13,1.93,62.75,42.79,1.91,15.54,0.00,7.24,148.68,-1.59,8.98,31.95,-1.61,11.91,0.00,9.11,154.92,0.34,21.00,36.13,0.06,13.88,0.00
$PJCIFN2,05/05/2024 15:16:00,230.75,227.54,229.15,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,165.98,2.53,76.70,42.26,1.34,15.54,0.00,6.64,147.59,-1.01,7.80,31.30,-1.61,11.33,0.00,9.19,155.13,0.38,23.47,36.19,0.01,13.90,0.00
$PJCIFN2,05/05/2024 15:17:00,230.50,227.67,229.15,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,165.45,1.94,62.85,42.91,1.93,15.46,0.00,6.66,147.51,-1.00,8.98,31.82,-2.20,11.93,0.00,9.20,155.44,0.42,21.03,36.26,0.15,13.82,0.00
$PJCIFN2,05/05/2024 15:18:00,230.24,227.67,229.17,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,166.88,1.95,62.75,42.96,2.50,16.11,0.00,6.66,149.18,-1.00,8.39,30.11,-2.18,11.85,0.00,9.14,155.63,0.44,20.45,36.30,-0.04,13.79,0.00
$PJCIFN2,05/05/2024 15:19:00,230.24,227.54,229.18,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,164.90,1.95,61.54,40.01,1.34,15.97,0.00,6.65,148.93,-1.59,8.97,31.32,-2.78,10.73,0.00,9.32,155.89,0.39,21.66,36.17,-0.03,13.88,0.00
$PJCIFN2,05/05/2024 15:20:00,230.11,227.54,229.16,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,165.08,2.51,62.09,41.20,1.93,15.48,0.00,6.63,148.68,-1.59,8.40,30.77,-2.78,11.91,0.00,9.27,156.14,0.37,20.73,36.12,-0.01,13.83,0.00
$PJCIFN2,05/05/2024 15:21:00,229.98,227.67,229.08,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.35,165.89,1.94,75.83,39.96,1.92,16.05,0.00,7.23,149.52,-1.59,8.99,31.91,-1.61,11.26,0.00,9.32,156.13,0.29,23.83,36.18,0.01,13.83,0.00
$PJCIFN2,05/05/2024 15:22:00,230.24,227.67,229.08,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,167.35,1.95,62.20,41.13,1.34,15.96,0.00,7.83,150.95,-1.00,8.41,32.46,-1.61,11.92,0.00,9.66,156.58,0.39,20.51,36.18,-0.06,13.76,0.00
$PJCIFN2,05/05/2024 15:23:00,230.24,227.28,229.01,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,166.31,1.95,62.13,41.11,1.93,15.50,0.00,6.62,147.68,-2.18,8.39,32.32,-1.61,11.86,0.00,9.02,156.35,0.32,20.91,36.21,-0.01,13.92,0.00
$PJCIFN2,05/05/2024 15:24:00,230.37,227.28,229.08,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,166.50,2.54,61.61,41.04,1.34,16.05,0.00,6.66,149.69,-1.58,8.42,30.75,-1.61,11.83,0.00,9.19,156.59,0.43,20.93,36.23,-0.09,13.78,0.00
$PJCIFN2,05/05/2024 15:25:00,230.37,227.41,229.10,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,165.36,1.94,62.20,41.67,1.93,15.47,0.00,7.20,149.52,-1.58,7.24,31.80,-2.19,11.37,0.00,9.07,156.72,0.24,20.78,36.26,0.02,13.75,0.00
$PJCIFN2,05/05/2024 15:26:00,230.24,227.41,229.00,0.05,0.80,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.87,183.52,1.94,73.95,39.90,1.92,16.02,0.00,7.21,149.86,-1.00,8.99,32.42,-2.19,10.73,0.00,9.09,158.57,0.31,23.57,36.42,0.27,13.95,0.00
$PJCIFN2,05/05/2024 15:27:00,230.37,227.54,229.15,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.04,167.32,2.53,62.16,40.46,1.92,15.52,0.00,7.23,150.44,-1.00,8.43,31.25,-1.61,11.85,0.00,9.13,156.76,0.29,20.71,36.58,0.08,13.94,0.00
$PJCIFN2,05/05/2024 15:28:00,230.24,227.54,229.12,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.04,167.96,2.53,63.88,41.81,1.34,15.93,0.00,6.65,151.12,-1.59,8.41,31.87,-2.18,11.91,0.00,9.32,157.07,0.40,21.57,36.52,0.00,13.84,0.00
$PJCIFN2,05/05/2024 15:29:00,230.50,227.67,229.12,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.48,1.94,62.71,41.74,1.92,16.06,0.00,7.24,149.52,-2.18,7.82,32.46,-1.61,11.36,0.00,9.20,156.44,0.25,20.72,36.31,0.13,14.01,0.00
$PJCIFN2,05/05/2024 15:30:00,230.11,227.67,229.12,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,166.36,1.94,61.65,42.28,1.34,15.94,0.00,7.83,149.27,-2.18,8.97,31.89,-1.61,11.93,0.00,9.47,156.83,0.28,20.73,36.61,0.04,13.97,0.00
$PJCIFN2,05/05/2024 15:31:00,230.11,227.67,229.08,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,166.01,1.94,68.24,41.13,1.92,16.06,0.00,7.25,149.94,-1.00,8.40,31.89,-2.20,11.93,0.00,9.49,156.70,0.36,23.99,36.22,0.02,13.86,0.00
$PJCIFN2,05/05/2024 15:32:00,230.11,227.54,229.12,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.27,166.66,1.36,62.85,41.79,1.92,15.47,0.00,7.84,151.37,-1.59,8.39,32.46,-2.19,11.34,0.00,9.99,157.28,0.20,20.73,36.11,-0.05,13.87,0.00
$PJCIFN2,05/05/2024 15:33:00,230.11,227.54,229.07,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,167.04,2.53,62.78,42.26,1.34,15.50,0.00,6.06,150.11,-1.59,8.39,31.91,-2.19,11.91,0.00,9.37,157.11,0.44,21.18,36.51,-0.08,13.94,0.00
$PJCIFN2,05/05/2024 15:34:00,230.11,227.41,229.08,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,165.42,1.94,62.13,41.74,1.91,16.01,0.00,7.20,149.61,-1.59,8.40,32.50,-1.61,11.35,0.00,9.41,156.69,0.26,20.76,36.69,0.03,13.95,0.00
$PJCIFN2,05/05/2024 15:35:00,230.37,227.41,229.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.73,165.70,1.95,63.23,41.06,1.93,15.47,0.00,7.80,148.43,-1.00,8.98,32.50,-1.61,11.91,0.00,9.24,156.48,0.38,21.21,36.60,-0.02,13.87,0.00
$PJCIFN2,05/05/2024 15:36:00,230.24,227.28,229.01,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,166.63,1.94,67.35,41.63,1.93,16.08,0.00,6.07,150.19,-1.58,8.98,31.89,-1.60,11.26,0.00,9.28,156.63,0.26,23.89,36.51,0.10,13.90,0.00
$PJCIFN2,05/05/2024 15:37:00,230.24,227.41,229.08,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.38,167.23,1.94,61.51,41.65,1.93,16.65,0.00,7.20,147.76,-1.59,7.82,31.30,-2.20,11.95,0.00,9.19,156.19,0.29,20.67,36.34,0.05,13.80,0.00
$PJCIFN2,05/05/2024 15:38:00,230.24,227.41,229.00,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.88,176.27,1.36,62.68,40.48,1.92,15.47,0.00,6.66,148.93,-1.00,8.41,33.05,-2.20,11.38,0.00,9.12,157.47,0.38,21.00,36.48,0.01,13.90,0.00
$PJCIFN2,05/05/2024 15:39:00,230.37,227.41,229.10,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.46,166.22,1.95,63.23,41.63,1.34,16.07,0.00,7.25,149.10,-2.18,8.96,31.87,-2.78,11.34,0.00,9.19,155.38,0.22,21.08,36.53,0.09,13.88,0.00
$PJCIFN2,05/05/2024 15:40:00,230.11,227.41,229.05,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.13,0.16,0.00,0.06,0.00,11.98,164.71,1.94,77.24,41.39,1.92,15.50,0.00,7.23,149.02,-2.18,8.98,31.82,-2.19,11.93,0.00,9.21,155.61,0.27,29.58,36.70,0.12,13.99,0.00
$PJCIFN2,05/05/2024 15:41:00,230.24,227.16,229.10,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,-0.00,0.06,0.00,12.47,164.40,2.54,79.49,41.65,1.93,16.06,0.00,7.24,147.76,-1.59,9.00,32.48,-2.78,11.33,0.00,9.39,155.46,0.39,27.37,36.73,-0.10,13.89,0.00
$PJCIFN2,05/05/2024 15:42:00,230.37,227.67,229.16,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.26,2.52,61.27,44.06,1.93,16.06,0.00,7.25,148.26,-1.00,8.38,31.91,-2.18,11.85,0.00,9.90,155.06,0.35,20.88,36.71,0.06,13.87,0.00
$PJCIFN2,05/05/2024 15:43:00,230.24,227.41,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,166.23,1.95,62.85,40.50,1.93,16.11,0.00,6.66,145.08,-1.59,8.98,31.36,-2.20,11.93,0.00,9.38,155.12,0.27,21.51,36.67,-0.06,13.93,0.00
$PJCIFN2,05/05/2024 15:44:00,230.24,227.80,229.17,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,163.08,1.95,62.82,40.53,1.93,16.08,0.00,7.23,146.58,-1.59,9.00,32.46,-2.20,11.32,0.00,9.45,155.10,0.30,20.47,36.45,0.05,13.96,0.00
$PJCIFN2,05/05/2024 15:45:00,230.37,227.41,229.17,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,164.74,1.95,62.23,40.99,1.34,15.39,0.00,6.66,146.50,-1.59,8.41,30.75,-1.61,11.33,0.00,9.42,154.77,0.28,20.63,36.33,0.02,13.81,0.00
$PJCIFN2,05/05/2024 15:46:00,230.37,227.67,229.10,0.05,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,163.81,1.95,68.60,42.82,1.91,16.03,0.00,7.83,147.51,-1.58,9.03,31.34,-1.61,11.33,0.00,9.35,154.83,0.31,24.72,36.25,0.05,13.90,0.00
$PJCIFN2,05/05/2024 15:47:00,230.50,227.54,229.19,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,161.91,1.95,62.75,40.50,1.34,16.65,0.00,7.22,147.93,-1.59,8.40,31.96,-1.60,12.44,0.00,9.19,154.56,0.36,20.65,36.29,-0.05,13.90,0.00
$PJCIFN2,05/05/2024 15:48:00,230.37,227.67,229.21,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.37,165.27,1.95,62.27,39.92,1.93,16.09,0.00,6.66,146.25,-1.59,8.40,33.12,-1.61,11.92,0.00,9.25,154.22,0.20,21.44,36.37,0.03,13.94,0.00
$PJCIFN2,05/05/2024 15:49:00,230.50,227.67,229.24,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.88,162.59,1.95,62.82,40.64,1.93,16.07,0.00,7.24,147.84,-1.58,8.98,30.72,-2.18,11.86,0.00,9.22,154.65,0.22,20.67,36.29,0.06,13.98,0.00
$PJCIFN2,05/05/2024 15:50:00,230.37,227.54,229.19,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,176.37,1.94,64.03,42.89,1.34,15.54,0.00,7.23,147.25,-1.59,8.38,31.89,-1.61,10.76,0.00,9.15,156.21,0.35,21.17,36.48,-0.01,13.77,0.00
$PJCIFN2,05/05/2024 15:51:00,230.37,227.67,229.17,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.39,162.86,1.95,71.06,41.34,1.93,16.02,0.00,6.67,148.51,-1.59,8.99,33.07,-2.20,11.91,0.00,9.12,154.81,0.34,24.58,36.54,0.09,13.92,0.00
$PJCIFN2,05/05/2024 15:52:00,230.24,227.67,229.20,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,162.71,2.52,63.33,41.63,1.91,16.05,0.00,7.25,146.32,-1.59,8.40,31.89,-2.18,11.94,0.00,9.65,154.33,0.31,21.03,36.61,-0.04,13.91,0.00
$PJCIFN2,05/05/2024 15:53:00,230.24,227.54,229.12,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,165.64,1.94,62.20,39.96,1.34,16.08,0.00,7.25,144.39,-1.00,8.98,31.34,-1.61,11.29,0.00,9.25,154.35,0.14,21.43,36.35,-0.04,13.94,0.00
$PJCIFN2,05/05/2024 15:54:00,230.24,227.54,229.18,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,164.55,1.95,61.61,41.11,1.93,16.07,0.00,6.08,146.34,-1.00,7.83,30.75,-2.18,11.95,0.00,9.24,154.55,0.25,20.52,36.31,-0.02,14.08,0.00
$PJCIFN2,05/05/2024 15:55:00,230.24,227.67,229.12,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.88,163.96,1.95,62.78,40.50,1.92,16.63,0.00,7.25,147.76,-1.00,8.99,31.84,-1.61,11.28,0.00,9.22,154.35,0.28,20.67,36.55,0.07,13.94,0.00
$PJCIFN2,05/05/2024 15:56:00,230.50,227.67,229.17,0.05,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,163.32,1.95,72.15,42.38,1.34,16.67,0.00,7.21,148.85,-1.00,8.41,31.36,-2.79,10.77,0.00,9.43,154.65,0.36,23.64,36.47,-0.10,13.98,0.00
$PJCIFN2,05/05/2024 15:57:00,230.50,227.54,229.27,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,162.91,1.95,62.68,41.11,1.92,15.53,0.00,7.25,146.75,-1.59,8.39,31.87,-1.61,11.33,0.00,9.48,154.65,0.25,20.77,36.44,-0.02,13.86,0.00
$PJCIFN2,05/05/2024 15:58:00,230.37,227.67,229.18,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.96,164.96,1.94,61.72,41.32,1.93,16.11,0.00,6.66,145.99,-2.18,8.98,30.75,-2.19,11.28,0.00,9.28,154.65,0.13,21.30,36.20,0.04,13.98,0.00
$PJCIFN2,05/05/2024 15:59:00,230.37,227.54,229.24,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,165.08,1.94,62.16,40.14,1.92,16.06,0.00,7.24,148.51,-1.59,8.40,32.55,-2.20,11.34,0.00,9.43,154.75,0.36,20.81,36.15,-0.02,13.94,0.00
$PJCIFN2,05/05/2024 16:00:00,230.11,227.67,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,164.18,1.95,62.78,41.11,1.34,15.96,0.00,6.66,146.40,-1.00,8.41,31.89,-2.19,11.93,0.00,9.29,154.80,0.42,20.70,36.12,-0.05,13.91,0.00
$PJCIFN2,05/05/2024 16:01:00,230.75,227.67,229.12,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.09,1.94,76.25,40.55,1.93,16.07,0.00,6.66,149.77,-1.59,8.41,31.91,-1.61,11.93,0.00,9.21,154.99,0.35,23.98,36.20,0.11,13.84,0.00
$PJCIFN2,05/05/2024 16:02:00,230.37,227.28,229.13,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,175.86,2.53,64.03,40.46,1.34,15.47,0.00,6.65,146.08,-1.00,9.00,32.48,-2.78,11.85,0.00,9.70,156.39,0.42,20.90,36.32,-0.02,13.85,0.00
$PJCIFN2,05/05/2024 16:03:00,230.63,227.41,229.10,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,164.74,1.94,62.13,40.57,1.92,16.63,0.00,6.67,148.17,-1.59,7.81,31.87,-1.61,11.93,0.00,9.12,154.80,0.50,21.63,36.13,0.13,14.00,0.00
$PJCIFN2,05/05/2024 16:04:00,230.50,227.67,229.19,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.54,1.95,66.48,42.42,1.92,16.10,0.00,6.64,148.68,-1.59,8.41,30.66,-1.61,11.94,0.00,9.04,155.05,0.46,23.31,36.25,0.01,13.97,0.00
$PJCIFN2,05/05/2024 16:05:00,230.50,227.41,229.27,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,164.46,1.95,62.23,41.67,1.93,16.07,0.00,6.67,148.01,-1.59,8.41,32.39,-2.20,11.38,0.00,9.19,154.91,0.45,20.81,36.26,-0.07,13.80,0.00
$PJCIFN2,05/05/2024 16:06:00,230.37,227.80,229.20,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,165.39,1.95,77.37,41.77,1.91,16.06,0.00,6.06,148.26,-2.17,8.98,30.11,-1.61,11.91,0.00,9.25,155.22,0.39,24.19,36.18,-0.05,13.81,0.00
$PJCIFN2,05/05/2024 16:07:00,230.37,227.67,229.22,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,165.49,2.53,62.23,40.71,1.92,16.02,0.00,6.07,149.52,-1.59,8.40,31.89,-1.61,11.94,0.00,9.20,155.59,0.45,21.04,36.24,-0.01,13.82,0.00
$PJCIFN2,05/05/2024 16:08:00,230.24,227.54,229.20,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,167.86,2.52,62.75,42.96,1.93,15.50,0.00,6.66,147.92,-1.00,8.41,31.91,-1.61,11.26,0.00,9.26,155.57,0.48,20.83,36.26,-0.05,13.70,0.00
$PJCIFN2,05/05/2024 16:09:00,230.11,227.41,229.13,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,165.70,1.93,62.16,40.53,1.92,16.06,0.00,7.24,148.01,-1.59,8.40,33.05,-1.61,11.96,0.00,9.31,155.36,0.52,21.78,36.16,0.12,13.81,0.00
$PJCIFN2,05/05/2024 16:10:00,230.50,227.54,229.11,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,164.07,2.52,62.16,42.26,1.34,15.96,0.00,7.25,148.43,-2.18,7.82,31.34,-1.61,12.51,0.00,9.43,155.34,0.34,20.82,36.32,-0.07,13.94,0.00
$PJCIFN2,05/05/2024 16:11:00,230.50,227.41,229.04,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,165.05,1.94,79.13,40.55,1.34,16.06,0.00,6.64,148.18,-1.00,8.98,31.30,-2.18,11.85,0.00,9.51,155.92,0.31,23.72,36.34,-0.04,13.85,0.00
$PJCIFN2,05/05/2024 16:12:00,230.24,227.54,229.11,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,163.09,1.94,62.78,41.63,1.93,16.06,0.00,6.07,149.52,-1.00,7.80,31.91,-2.78,11.33,0.00,9.72,156.30,0.27,20.73,36.20,0.04,13.76,0.00
$PJCIFN2,05/05/2024 16:13:00,230.37,227.41,229.18,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,166.14,2.54,61.06,41.86,1.92,16.06,0.00,7.23,149.61,-1.59,8.40,32.48,-3.37,11.26,0.00,9.14,156.45,0.27,20.86,36.20,-0.12,13.94,0.00
$PJCIFN2,05/05/2024 16:14:00,230.37,227.54,229.14,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.31,177.05,1.94,62.82,40.69,1.92,16.06,0.00,6.65,149.27,-1.00,8.43,31.36,-2.18,11.33,0.00,9.20,158.11,0.26,21.74,36.49,0.04,13.94,0.00
$PJCIFN2,05/05/2024 16:15:00,230.11,227.67,229.19,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,165.27,1.93,63.88,42.28,1.34,16.06,0.00,6.65,149.02,-1.00,8.98,31.30,-2.20,11.85,0.00,9.31,156.31,0.37,20.78,36.50,-0.16,13.93,0.00
$PJCIFN2,05/05/2024 16:16:00,230.11,227.67,229.11,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,167.18,1.94,77.42,41.04,1.34,16.03,0.00,7.23,149.27,-1.59,8.41,33.10,-2.20,11.34,0.00,9.07,156.85,0.18,23.55,36.55,-0.23,13.84,0.00
$PJCIFN2,05/05/2024 16:17:00,230.24,227.54,229.17,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,167.46,1.94,62.16,41.70,1.92,16.06,0.00,6.68,149.02,-1.59,8.97,31.96,-2.20,11.91,0.00,9.22,156.51,0.30,20.93,36.48,-0.07,13.81,0.00
$PJCIFN2,05/05/2024 16:18:00,230.37,227.28,229.16,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,168.92,3.12,62.23,42.26,1.34,16.05,0.00,7.24,150.53,-2.18,8.97,32.46,-2.79,11.95,0.00,9.20,156.82,0.38,20.89,36.55,0.01,14.08,0.00
$PJCIFN2,05/05/2024 16:19:00,229.98,227.67,229.08,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,167.32,1.95,62.13,41.18,2.51,16.07,0.00,6.65,149.44,-1.59,8.40,32.48,-1.61,11.32,0.00,9.34,156.69,0.27,21.58,36.49,0.05,13.84,0.00
$PJCIFN2,05/05/2024 16:20:00,230.24,227.41,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,165.80,1.94,63.26,41.70,1.34,16.11,0.00,6.65,148.68,-1.58,8.99,31.87,-2.20,11.83,0.00,9.34,156.96,0.35,21.44,36.68,-0.05,13.91,0.00
$PJCIFN2,05/05/2024 16:21:00,230.24,227.41,229.03,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.09,1.94,77.29,41.65,1.92,16.05,0.00,7.24,148.85,-1.59,8.39,32.32,-1.61,11.35,0.00,9.60,156.75,0.32,23.40,36.37,0.06,13.93,0.00
$PJCIFN2,05/05/2024 16:22:00,230.37,227.41,229.09,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,166.90,2.52,63.33,42.19,1.91,15.92,0.00,6.66,149.10,-2.18,8.42,30.73,-2.20,11.35,0.00,10.11,157.01,0.29,21.14,36.11,0.06,13.88,0.00
$PJCIFN2,05/05/2024 16:23:00,230.24,227.54,229.15,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,168.12,1.36,61.61,41.63,1.93,16.09,0.00,7.24,148.68,-1.59,8.39,32.41,-2.19,11.33,0.00,9.25,156.88,0.21,20.52,36.46,0.05,13.93,0.00
$PJCIFN2,05/05/2024 16:24:00,230.50,227.41,229.14,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,167.82,1.95,61.47,42.45,1.93,16.09,0.00,6.65,147.25,-1.59,8.39,32.41,-2.78,11.33,0.00,9.11,156.57,0.34,21.59,36.19,-0.09,14.06,0.00
$PJCIFN2,05/05/2024 16:25:00,230.24,227.28,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,165.45,1.95,63.33,41.65,1.34,15.53,0.00,6.64,148.60,-1.59,8.39,32.46,-1.61,11.91,0.00,9.33,156.38,0.22,20.64,36.61,-0.24,13.81,0.00
$PJCIFN2,05/05/2024 16:26:00,230.37,227.67,229.13,0.06,0.80,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,183.54,2.53,80.25,43.52,1.93,15.54,0.00,7.24,149.27,-2.18,8.98,30.70,-2.19,11.91,0.00,9.17,158.01,0.29,24.08,36.64,-0.05,13.92,0.00
$PJCIFN2,05/05/2024 16:27:00,230.63,227.54,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,164.71,1.95,62.71,41.20,1.93,16.09,0.00,6.67,147.59,-1.01,8.41,33.10,-1.61,11.36,0.00,9.30,156.41,0.32,20.77,36.72,0.09,13.83,0.00
$PJCIFN2,05/05/2024 16:28:00,230.24,227.67,229.16,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.98,1.36,62.23,42.30,1.92,16.07,0.00,6.66,148.35,-1.58,7.82,31.96,-1.61,10.77,0.00,9.25,156.25,0.34,20.93,36.79,0.02,13.87,0.00
$PJCIFN2,05/05/2024 16:29:00,230.37,227.67,229.20,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.38,165.27,2.53,62.23,40.62,1.93,16.03,0.00,7.25,148.93,-1.59,8.97,33.14,-1.61,11.91,0.00,9.13,155.45,0.26,21.36,36.65,0.02,13.92,0.00
$PJCIFN2,05/05/2024 16:30:00,230.11,227.54,229.11,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.30,164.46,1.95,62.23,41.67,1.92,15.48,0.00,6.66,146.91,-2.18,8.42,33.09,-1.61,11.95,0.00,9.39,155.60,0.28,20.91,36.66,0.08,13.90,0.00
$PJCIFN2,05/05/2024 16:31:00,230.37,227.67,229.13,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,166.10,1.95,73.86,42.26,1.91,15.53,0.00,6.62,149.27,-1.59,8.39,32.48,-1.02,11.33,0.00,9.38,154.87,0.38,25.06,36.63,0.10,13.86,0.00
$PJCIFN2,05/05/2024 16:32:00,230.75,227.41,229.14,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,163.00,1.95,62.13,41.02,1.93,16.07,0.00,7.24,146.17,-1.59,8.40,32.46,-1.61,11.35,0.00,9.74,155.38,0.35,20.20,36.49,-0.07,13.85,0.00
$PJCIFN2,05/05/2024 16:33:00,230.24,227.67,229.22,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,165.77,1.95,62.71,39.90,1.93,15.48,0.00,7.25,145.99,-1.59,8.98,31.96,-1.61,12.54,0.00,9.23,155.16,0.25,20.68,36.56,0.06,13.97,0.00
$PJCIFN2,05/05/2024 16:34:00,230.50,227.54,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,166.45,1.95,63.33,40.71,1.93,16.14,0.00,7.27,147.84,-1.59,7.83,32.44,-1.61,11.36,0.00,9.46,154.75,0.43,21.35,36.32,0.05,13.97,0.00
$PJCIFN2,05/05/2024 16:35:00,230.63,227.54,229.24,0.05,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,161.73,1.95,63.30,42.33,1.93,16.06,0.00,7.23,147.68,-1.59,8.44,31.36,-2.20,11.34,0.00,9.41,155.07,0.21,21.18,36.33,-0.07,13.62,0.00
$PJCIFN2,05/05/2024 16:36:00,230.50,227.67,229.21,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,165.80,1.95,75.58,42.87,1.34,16.06,0.00,7.23,146.92,-1.00,8.41,32.48,-1.61,11.94,0.00,9.37,155.02,0.49,24.96,36.39,0.03,13.93,0.00
$PJCIFN2,05/05/2024 16:37:00,230.37,227.80,229.27,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,163.68,1.95,61.68,41.23,1.92,16.05,0.00,6.07,146.58,-1.00,7.82,31.93,-2.76,11.27,0.00,9.33,154.66,0.33,21.24,36.25,-0.01,13.84,0.00
$PJCIFN2,05/05/2024 16:38:00,230.24,227.54,229.23,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,173.72,1.94,62.82,41.67,1.93,15.53,0.00,6.66,146.99,-1.00,8.40,31.37,-2.20,11.95,0.00,9.43,156.12,0.14,20.30,36.41,0.05,13.90,0.00
$PJCIFN2,05/05/2024 16:39:00,230.50,227.67,229.28,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.39,165.12,1.95,62.23,42.38,1.34,16.07,0.00,6.66,148.68,-1.58,8.41,32.00,-1.61,10.76,0.00,9.25,154.21,0.35,21.51,36.30,0.07,13.98,0.00
$PJCIFN2,05/05/2024 16:40:00,230.24,227.67,229.20,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,163.96,2.53,62.71,41.50,1.34,15.53,0.00,7.21,148.60,-1.00,8.40,31.96,-1.61,11.93,0.00,9.12,154.68,0.18,20.78,36.45,-0.12,13.89,0.00
$PJCIFN2,05/05/2024 16:41:00,230.63,227.54,229.15,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.40,162.90,1.95,73.24,41.11,1.93,16.12,0.00,6.66,146.09,-1.59,8.40,32.53,-1.02,11.32,0.00,9.15,154.40,0.25,24.05,36.70,0.01,13.64,0.00
$PJCIFN2,05/05/2024 16:42:00,230.50,227.54,229.25,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,164.37,1.95,62.68,41.11,1.34,16.11,0.00,6.05,147.43,-1.00,8.41,31.22,-2.20,11.87,0.00,9.70,154.66,0.40,21.01,36.40,-0.03,13.99,0.00
$PJCIFN2,05/05/2024 16:43:00,230.50,227.41,229.21,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.37,162.59,1.95,62.78,40.53,1.92,16.11,0.00,7.80,148.60,-1.60,8.41,32.57,-1.61,11.85,0.00,9.36,154.53,0.20,20.71,36.63,0.07,13.85,0.00
$PJCIFN2,05/05/2024 16:44:00,230.50,227.41,229.30,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.47,165.18,1.93,62.75,40.48,1.93,15.97,0.00,7.25,147.76,-1.59,7.83,32.33,-1.61,11.36,0.00,9.36,154.39,0.32,21.44,35.96,0.03,13.89,0.00
$PJCIFN2,05/05/2024 16:45:00,230.50,227.67,229.33,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,165.23,1.94,62.85,42.40,1.33,15.52,0.00,7.25,145.49,-1.59,8.98,31.29,-1.61,11.91,0.00,9.33,154.55,0.22,20.72,36.23,-0.06,13.92,0.00
$PJCIFN2,05/05/2024 16:46:00,230.50,227.80,229.30,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.92,163.94,2.52,67.07,42.38,1.93,16.12,0.00,6.66,146.50,-1.59,8.98,30.75,-2.18,11.85,0.00,9.45,154.34,0.31,24.60,36.14,0.07,13.96,0.00
$PJCIFN2,05/05/2024 16:47:00,230.37,227.67,229.29,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,163.41,1.36,63.44,43.48,1.93,15.49,0.00,6.67,148.60,-1.59,8.40,31.96,-2.20,11.33,0.00,9.48,154.71,0.29,20.82,36.33,-0.05,13.83,0.00
$PJCIFN2,05/05/2024 16:48:00,230.50,227.80,229.23,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.94,164.37,1.95,61.79,40.82,1.34,16.06,0.00,7.23,147.68,-1.60,8.40,32.57,-2.21,11.38,0.00,9.60,154.66,0.26,20.74,36.35,0.03,13.92,0.00
$PJCIFN2,05/05/2024 16:49:00,230.11,227.41,229.27,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,164.03,1.95,61.72,40.57,1.93,16.07,0.00,7.85,146.83,-2.18,8.41,31.93,-1.61,11.36,0.00,9.53,154.42,0.35,21.23,36.34,-0.01,13.82,0.00
$PJCIFN2,05/05/2024 16:50:00,230.50,227.54,229.23,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,177.04,1.95,63.33,41.70,1.91,16.63,0.00,6.66,147.68,-1.59,8.98,30.75,-1.61,10.75,0.00,9.45,156.51,0.21,20.86,36.34,0.00,13.92,0.00
$PJCIFN2,05/05/2024 16:51:00,230.37,227.67,229.15,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,163.39,1.95,65.24,42.38,2.50,15.38,0.00,6.65,147.34,-2.18,8.41,31.96,-2.19,11.35,0.00,9.30,154.63,0.22,25.04,36.32,-0.17,13.57,0.00
$PJCIFN2,05/05/2024 16:52:00,230.24,227.54,229.23,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,163.76,1.95,62.20,41.09,1.93,16.12,0.00,7.25,147.43,-1.00,8.98,31.39,-1.61,11.85,0.00,9.71,154.40,0.37,21.06,36.36,0.16,14.20,0.00
$PJCIFN2,05/05/2024 16:53:00,230.50,227.54,229.18,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.36,163.55,2.53,62.85,41.13,1.93,15.54,0.00,7.24,147.51,-1.00,8.98,31.98,-2.20,10.70,0.00,9.21,154.68,0.33,21.63,36.42,0.04,13.80,0.00
$PJCIFN2,05/05/2024 16:54:00,230.63,227.54,229.25,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,163.39,1.95,63.40,42.28,1.92,15.97,0.00,6.68,144.84,-1.00,7.84,31.93,-1.61,11.84,0.00,9.24,154.63,0.45,20.75,36.25,-0.16,13.87,0.00
$PJCIFN2,05/05/2024 16:55:00,230.37,227.54,229.28,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,166.85,1.95,61.65,41.06,1.93,16.05,0.00,6.64,147.34,-1.00,7.82,31.84,-2.19,11.90,0.00,9.20,154.51,0.35,20.99,36.44,-0.09,13.88,0.00
$PJCIFN2,05/05/2024 16:56:00,230.63,227.54,229.24,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.55,1.95,65.71,41.88,1.93,16.07,0.00,6.65,148.85,-2.18,9.03,31.29,-2.18,11.87,0.00,9.42,155.15,0.43,24.02,36.53,0.08,14.01,0.00
$PJCIFN2,05/05/2024 16:57:00,230.63,227.67,229.31,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.34,164.77,1.95,61.58,40.08,2.51,16.04,0.00,6.06,146.92,-1.00,8.99,31.29,-1.61,11.85,0.00,9.26,154.98,0.43,21.01,36.00,0.05,13.91,0.00
$PJCIFN2,05/05/2024 16:58:00,230.37,227.80,229.26,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,165.45,2.53,63.44,42.40,1.34,15.54,0.00,7.84,147.76,-1.00,8.99,32.46,-2.79,11.93,0.00,9.49,155.11,0.56,21.35,36.12,-0.04,13.90,0.00
$PJCIFN2,05/05/2024 16:59:00,230.11,227.67,229.27,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,165.73,2.53,64.47,41.88,2.52,16.11,0.00,7.23,148.93,-1.00,8.40,30.75,-2.20,11.34,0.00,9.29,155.22,0.55,21.04,36.12,0.07,13.82,0.00
$PJCIFN2,05/05/2024 17:00:00,230.24,227.54,229.25,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,165.98,1.95,61.54,40.69,1.34,16.08,0.00,7.78,148.51,-2.18,8.40,31.89,-1.61,11.89,0.00,9.49,155.31,0.45,20.70,36.02,0.04,13.93,0.00
$PJCIFN2,05/05/2024 17:01:00,230.24,227.67,229.22,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,164.59,1.95,64.58,40.62,1.92,16.04,0.00,7.83,149.10,-1.59,9.58,31.32,-1.61,11.85,0.00,9.68,155.54,0.36,24.10,36.16,-0.03,13.81,0.00
$PJCIFN2,05/05/2024 17:02:00,230.24,227.67,229.19,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,180.66,1.95,62.75,40.55,1.93,16.09,0.00,7.79,148.51,-1.59,8.41,31.91,-1.61,11.93,0.00,10.05,157.46,0.41,21.02,36.23,0.05,13.78,0.00
$PJCIFN2,05/05/2024 17:03:00,230.37,227.54,229.20,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,164.90,1.95,62.23,41.04,2.51,16.05,0.00,7.78,149.44,-1.58,8.42,32.52,-2.20,12.43,0.00,9.37,155.90,0.50,20.81,36.24,-0.05,13.93,0.00
$PJCIFN2,05/05/2024 17:04:00,230.50,227.67,229.11,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.92,1.95,63.44,42.87,1.92,15.97,0.00,7.21,149.60,-1.00,9.58,31.18,-2.20,11.87,0.00,9.33,156.10,0.52,22.72,36.32,0.19,13.93,0.00
$PJCIFN2,05/05/2024 17:05:00,230.37,227.41,229.20,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,166.90,1.95,63.33,40.41,2.53,16.13,0.00,6.66,149.60,-1.00,8.97,32.48,-1.61,11.83,0.00,9.27,156.16,0.44,21.12,36.22,-0.09,13.91,0.00
$PJCIFN2,05/05/2024 17:06:00,230.37,227.41,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.41,165.45,1.95,64.58,39.83,1.34,15.44,0.00,7.23,148.93,-0.41,9.00,31.84,-2.19,11.37,0.00,9.22,156.02,0.52,25.50,36.43,0.03,13.81,0.00
$PJCIFN2,05/05/2024 17:07:00,230.50,227.80,229.26,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,164.34,1.36,61.58,40.01,1.92,16.05,0.00,6.07,147.43,-1.00,8.98,33.05,-1.61,11.92,0.00,9.10,155.86,0.44,20.57,36.44,0.15,13.77,0.00
$PJCIFN2,05/05/2024 17:08:00,230.50,227.80,229.26,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,166.54,1.94,61.79,40.55,1.34,16.06,0.00,6.65,148.93,-1.59,8.97,31.96,-1.61,11.91,0.00,9.28,156.13,0.25,20.97,36.29,-0.07,13.78,0.00
$PJCIFN2,05/05/2024 17:09:00,230.24,227.67,229.19,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,167.82,1.94,63.95,42.28,1.34,16.11,0.00,6.65,149.52,-1.00,8.98,31.87,-1.61,11.33,0.00,9.30,156.49,0.49,21.69,36.49,-0.06,13.86,0.00
$PJCIFN2,05/05/2024 17:10:00,230.11,227.54,229.17,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,166.78,1.95,62.23,41.20,1.34,16.07,0.00,7.24,148.93,-1.59,8.41,31.89,-1.61,11.33,0.00,9.43,156.65,0.26,20.54,36.46,0.05,13.90,0.00
$PJCIFN2,05/05/2024 17:11:00,230.37,227.16,229.08,0.05,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.93,167.13,1.93,78.91,42.28,1.34,15.94,0.00,7.23,150.44,-2.18,8.41,32.33,-2.20,11.94,0.00,9.53,156.79,0.28,24.97,36.21,0.08,13.95,0.00
$PJCIFN2,05/05/2024 17:12:00,230.37,227.54,229.14,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.04,165.05,2.51,63.33,42.21,1.91,16.10,0.00,7.83,150.02,-1.00,8.41,31.18,-1.02,11.87,0.00,10.22,157.05,0.33,20.74,36.38,0.13,13.84,0.00
$PJCIFN2,05/05/2024 17:13:00,230.37,227.54,229.20,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,169.59,1.36,62.20,39.94,1.34,16.05,0.00,7.79,149.19,-1.59,8.41,31.80,-2.20,11.97,0.00,9.66,157.19,0.30,20.67,36.10,-0.10,13.73,0.00
$PJCIFN2,05/05/2024 17:14:00,230.50,227.67,229.15,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,176.66,1.94,63.30,41.86,1.93,15.54,0.00,7.23,150.61,-1.00,8.39,31.23,-1.61,11.35,0.00,9.61,159.06,0.43,21.71,36.17,-0.13,13.88,0.00
$PJCIFN2,05/05/2024 17:15:00,230.24,227.67,229.22,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,167.46,1.94,63.40,40.14,1.93,16.06,0.00,7.24,149.94,-2.18,8.41,33.09,-2.19,11.95,0.00,9.36,157.22,0.44,20.87,36.46,-0.10,13.88,0.00
$PJCIFN2,05/05/2024 17:16:00,230.24,227.41,229.19,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,167.75,1.94,75.49,40.48,1.34,16.06,0.00,6.66,151.12,-1.00,8.99,33.69,-2.19,11.36,0.00,9.52,157.32,0.41,24.12,36.65,-0.04,13.92,0.00
$PJCIFN2,05/05/2024 17:17:00,230.24,227.67,229.24,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,165.36,2.54,60.48,41.18,1.93,15.49,0.00,7.25,150.44,-1.00,8.41,32.55,-2.20,12.51,0.00,9.33,156.84,0.24,20.71,36.55,-0.03,13.95,0.00
$PJCIFN2,05/05/2024 17:18:00,230.50,227.54,229.15,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.93,166.97,1.36,63.88,40.50,1.34,15.51,0.00,6.65,148.35,-1.59,8.99,31.87,-2.20,11.97,0.00,9.27,156.99,0.28,20.73,36.57,0.00,13.91,0.00
$PJCIFN2,05/05/2024 17:19:00,230.63,227.54,229.15,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,168.59,1.95,63.30,40.53,1.93,15.51,0.00,7.23,148.85,-1.60,8.40,32.32,-1.61,11.34,0.00,9.39,156.07,0.27,21.35,36.56,-0.05,13.74,0.00
$PJCIFN2,05/05/2024 17:20:00,230.37,227.54,229.24,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.05,1.95,63.37,42.96,1.91,16.06,0.00,7.80,147.34,-1.00,8.39,32.99,-1.61,11.86,0.00,9.31,156.41,0.43,21.14,36.70,0.00,13.87,0.00
$PJCIFN2,05/05/2024 17:21:00,230.37,227.54,229.19,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,166.08,2.54,75.62,41.93,1.93,15.53,0.00,7.24,149.10,-1.59,9.57,30.70,-2.79,11.92,0.00,9.36,156.65,0.30,24.35,36.69,-0.04,13.82,0.00
$PJCIFN2,05/05/2024 17:22:00,230.37,227.67,229.26,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,164.09,1.95,62.13,42.40,1.34,16.06,0.00,7.84,148.93,-2.75,8.98,31.91,-1.61,11.36,0.00,9.95,155.62,0.21,20.92,36.48,-0.14,13.80,0.00
$PJCIFN2,05/05/2024 17:23:00,230.50,227.80,229.28,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,166.78,1.95,62.75,41.77,1.93,16.06,0.00,7.83,147.42,-1.59,8.39,32.53,-2.20,11.36,0.00,9.55,155.36,0.20,20.64,36.41,-0.02,13.78,0.00
$PJCIFN2,05/05/2024 17:24:00,230.50,227.54,229.20,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,163.87,2.54,62.20,40.55,1.92,16.08,0.00,7.26,147.92,-1.59,8.99,32.57,-1.61,11.34,0.00,9.48,154.91,0.25,22.00,36.39,-0.01,13.94,0.00
$PJCIFN2,05/05/2024 17:25:00,230.37,227.67,229.19,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,161.50,1.94,62.27,42.23,1.92,16.06,0.00,7.83,148.51,-1.58,9.00,31.32,-1.60,10.75,0.00,9.58,154.75,0.28,20.61,36.32,0.06,13.81,0.00
$PJCIFN2,05/05/2024 17:26:00,230.75,227.54,229.22,0.06,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,174.31,1.95,76.70,42.71,1.93,16.13,0.00,7.82,147.76,-1.01,8.43,31.39,-1.61,11.89,0.00,9.70,156.30,0.29,24.15,36.19,0.01,14.03,0.00
$PJCIFN2,05/05/2024 17:27:00,230.63,227.41,229.33,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,163.41,1.93,62.27,42.50,1.93,16.10,0.00,7.24,147.59,-1.59,8.41,31.89,-2.79,11.93,0.00,9.57,154.41,0.30,21.41,36.31,-0.03,14.00,0.00
$PJCIFN2,05/05/2024 17:28:00,230.63,227.80,229.31,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.31,163.87,1.95,62.78,41.70,1.93,15.49,0.00,7.24,147.17,-1.00,8.40,31.32,-2.20,11.34,0.00,9.30,154.40,0.22,20.65,36.40,0.01,13.79,0.00
$PJCIFN2,05/05/2024 17:29:00,230.37,227.80,229.27,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.98,1.94,61.23,41.79,1.92,15.98,0.00,6.64,146.42,-1.58,8.99,32.42,-2.20,11.85,0.00,9.37,154.51,0.33,21.76,36.58,-0.08,13.73,0.00
$PJCIFN2,05/05/2024 17:30:00,230.50,227.67,229.22,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,162.73,1.95,61.58,42.35,1.93,16.10,0.00,6.66,146.40,-1.59,8.97,30.73,-2.19,10.76,0.00,9.34,154.41,0.34,20.10,36.44,-0.05,14.01,0.00
$PJCIFN2,05/05/2024 17:31:00,230.50,227.41,229.14,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.91,164.74,1.95,76.74,41.70,1.93,16.04,0.00,7.24,147.50,-1.59,8.40,31.34,-1.61,11.93,0.00,9.22,154.55,0.20,24.50,36.67,0.08,13.90,0.00
$PJCIFN2,05/05/2024 17:32:00,230.37,227.80,229.20,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.08,162.73,2.54,63.37,41.74,1.91,16.13,0.00,6.66,146.67,-1.58,8.98,31.36,-2.19,11.36,0.00,9.59,154.16,0.21,20.60,36.38,0.07,13.87,0.00
$PJCIFN2,05/05/2024 17:33:00,230.50,227.54,229.23,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,163.18,1.94,61.61,40.57,1.34,15.96,0.00,7.21,146.08,-1.58,9.57,30.20,-1.61,11.95,0.00,9.25,154.64,0.32,20.82,36.25,-0.13,13.93,0.00
$PJCIFN2,05/05/2024 17:34:00,230.50,227.80,229.26,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.99,164.27,1.95,62.75,41.06,1.93,15.46,0.00,7.22,146.17,-1.00,8.40,33.09,-1.61,12.52,0.00,9.29,154.32,0.28,21.46,36.45,0.14,13.93,0.00
$PJCIFN2,05/05/2024 17:35:00,230.24,227.54,229.27,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.87,165.86,1.95,62.16,40.73,1.34,16.06,0.00,6.06,147.26,-2.17,8.98,31.37,-2.19,11.31,0.00,9.42,154.56,0.21,20.69,36.38,0.03,13.88,0.00
$PJCIFN2,05/05/2024 17:36:00,230.50,227.93,229.17,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,164.65,1.94,76.83,42.87,1.91,15.96,0.00,7.21,146.34,-1.59,9.57,31.96,-1.61,11.33,0.00,9.30,154.81,0.32,24.25,36.13,0.02,13.83,0.00
$PJCIFN2,05/05/2024 17:37:00,230.50,227.67,229.23,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.50,162.77,1.95,62.82,42.35,1.93,15.50,0.00,7.25,148.09,-1.00,8.40,31.30,-2.19,11.31,0.00,9.42,154.59,0.31,20.96,36.15,0.08,13.77,0.00
$PJCIFN2,05/05/2024 17:38:00,230.50,227.41,229.14,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,178.98,1.94,62.20,41.02,1.93,15.51,0.00,6.65,147.75,-1.00,8.39,31.89,-1.02,11.25,0.00,9.55,156.35,0.20,20.80,36.16,-0.13,13.66,0.00
$PJCIFN2,05/05/2024 17:39:00,230.63,227.28,229.11,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.91,166.20,1.95,62.13,41.11,1.34,15.46,0.00,6.67,146.76,-1.59,8.41,31.96,-1.61,11.24,0.00,9.24,154.50,0.16,21.43,36.06,0.10,13.74,0.00
$PJCIFN2,05/05/2024 17:40:00,230.37,227.54,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.42,165.05,1.95,63.37,41.09,1.34,15.53,0.00,7.24,146.76,-1.58,8.42,31.20,-2.20,11.34,0.00,9.18,154.29,0.36,21.29,36.09,0.00,13.91,0.00
$PJCIFN2,05/05/2024 17:41:00,230.50,227.54,229.11,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,163.39,1.93,72.82,40.59,1.34,16.08,0.00,6.06,147.09,-1.00,8.99,30.68,-2.18,11.88,0.00,9.36,154.90,0.32,24.34,36.30,-0.07,13.81,0.00
$PJCIFN2,05/05/2024 17:42:00,230.24,227.54,229.20,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.18,164.56,1.95,62.78,42.28,1.92,15.52,0.00,6.64,146.92,-1.58,8.40,31.34,-2.19,11.93,0.00,9.72,154.47,0.38,20.80,36.26,0.01,13.79,0.00
$PJCIFN2,05/05/2024 17:43:00,230.37,227.41,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,164.40,2.53,62.64,40.57,1.92,16.03,0.00,5.46,147.59,-1.00,8.98,30.75,-1.61,10.76,0.00,9.10,154.85,0.45,20.84,36.28,0.01,13.96,0.00
$PJCIFN2,05/05/2024 17:44:00,230.24,227.67,229.22,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.53,166.48,1.95,62.78,41.25,2.51,16.10,0.00,7.24,147.25,-1.00,8.97,31.96,-1.60,11.26,0.00,9.18,154.57,0.47,21.34,36.53,0.14,13.77,0.00
$PJCIFN2,05/05/2024 17:45:00,230.37,227.80,229.22,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.36,165.39,1.93,63.33,40.62,1.34,15.45,0.00,6.06,144.74,-1.59,7.81,31.34,-2.19,11.28,0.00,9.12,154.76,0.28,20.73,36.18,0.01,13.89,0.00
$PJCIFN2,05/05/2024 17:46:00,230.11,227.54,229.12,0.06,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.05,164.40,1.95,81.96,41.74,1.92,15.51,0.00,6.65,148.43,-1.00,8.99,30.72,-1.61,11.95,0.00,9.22,154.65,0.50,23.89,36.15,0.10,13.96,0.00
$PJCIFN2,05/05/2024 17:47:00,230.50,227.41,229.17,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,162.40,1.94,64.50,41.13,1.34,15.97,0.00,6.65,146.66,-2.18,8.40,31.89,-2.19,11.35,0.00,9.48,154.47,0.24,20.89,36.18,-0.02,13.79,0.00
$PJCIFN2,05/05/2024 17:48:00,230.37,227.54,229.11,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.33,164.84,1.95,62.30,41.79,1.93,16.63,0.00,7.20,148.01,-0.99,8.41,31.34,-1.61,11.84,0.00,9.15,154.95,0.59,21.03,35.99,0.08,13.92,0.00
$PJCIFN2,05/05/2024 17:49:00,230.50,227.67,229.14,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.73,2.53,62.16,42.23,1.91,16.07,0.00,7.25,147.85,-1.59,8.39,31.86,-2.20,11.35,0.00,9.21,155.08,0.41,21.79,35.82,0.02,13.76,0.00
$PJCIFN2,05/05/2024 17:50:00,230.24,227.41,229.18,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,175.19,2.53,62.20,41.09,1.92,15.96,0.00,7.80,146.42,-1.58,8.97,31.77,-2.18,11.29,0.00,9.47,156.44,0.56,20.93,35.92,0.06,13.88,0.00
$PJCIFN2,05/05/2024 17:51:00,230.11,227.41,229.17,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,163.13,1.94,71.77,41.86,1.93,15.52,0.00,6.65,144.92,-1.00,8.99,31.30,-2.20,11.92,0.00,9.34,155.46,0.47,23.94,36.01,0.01,13.93,0.00
$PJCIFN2,05/05/2024 17:52:00,230.50,227.67,229.13,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,164.68,1.94,63.88,41.11,1.93,15.97,0.00,7.24,148.01,-1.00,8.39,31.91,-2.19,11.91,0.00,9.80,155.79,0.52,21.35,36.10,-0.05,13.91,0.00
$PJCIFN2,05/05/2024 17:53:00,230.37,227.41,229.14,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,164.34,2.54,62.16,40.57,1.93,16.06,0.00,7.21,147.76,-2.18,9.01,31.91,-2.20,11.93,0.00,9.17,155.81,0.40,20.86,36.17,0.05,13.77,0.00
$PJCIFN2,05/05/2024 17:54:00,230.24,227.54,229.08,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.33,167.04,2.53,62.23,42.23,1.93,15.47,0.00,7.79,148.93,-1.59,7.82,31.87,-1.61,11.91,0.00,9.30,156.41,0.35,20.72,36.47,0.04,13.88,0.00
$PJCIFN2,05/05/2024 17:55:00,230.37,227.41,229.10,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,166.97,1.94,63.95,41.65,1.93,15.54,0.00,7.20,148.10,-1.59,8.40,31.82,-2.18,11.86,0.00,9.08,156.32,0.45,21.98,36.38,-0.08,13.86,0.00
$PJCIFN2,05/05/2024 17:56:00,230.37,227.54,229.11,0.05,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,167.13,2.52,72.23,43.38,1.34,16.05,0.00,7.23,150.45,-2.17,8.99,32.46,-1.61,11.85,0.00,9.07,156.68,0.37,24.08,36.47,-0.08,13.82,0.00
$PJCIFN2,05/05/2024 17:57:00,230.50,227.67,229.15,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,166.08,1.95,64.47,44.04,1.93,16.62,0.00,7.24,149.52,-1.00,8.98,30.75,-2.19,11.30,0.00,9.15,156.68,0.38,21.02,36.63,-0.04,13.89,0.00
$PJCIFN2,05/05/2024 17:58:00,230.24,227.67,229.16,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,165.95,2.54,62.82,40.59,1.34,16.06,0.00,6.65,150.03,-1.59,7.81,32.44,-1.61,11.37,0.00,9.07,156.80,0.34,20.37,36.34,-0.03,13.93,0.00
$PJCIFN2,05/05/2024 17:59:00,230.24,227.28,229.12,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.76,1.95,62.82,42.26,1.92,16.04,0.00,7.25,147.51,-1.59,8.40,31.30,-2.19,11.93,0.00,9.21,156.68,0.33,20.70,36.48,0.09,13.86,0.00
$PJCIFN2,05/05/2024 18:00:00,229.98,227.54,229.03,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.91,167.58,1.95,62.16,41.11,1.34,16.06,0.00,7.24,150.19,-1.59,8.40,31.93,-1.61,11.35,0.00,9.24,157.29,0.33,21.65,36.31,0.10,13.93,0.00
$PJCIFN2,05/05/2024 18:01:00,230.11,227.54,229.00,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,167.09,1.94,62.75,42.26,1.93,16.64,0.00,6.61,147.93,-1.59,8.99,31.32,-1.61,10.75,0.00,9.37,157.12,0.30,23.75,36.41,-0.05,13.82,0.00
$PJCIFN2,05/05/2024 18:02:00,230.11,227.54,229.03,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,181.09,1.95,61.54,39.90,1.92,16.09,0.00,7.23,151.29,-1.59,8.37,33.58,-2.20,11.91,0.00,9.86,158.97,0.29,20.72,36.19,-0.02,13.80,0.00
$PJCIFN2,05/05/2024 18:03:00,230.37,227.67,229.14,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.34,166.32,1.36,60.44,39.94,1.93,16.06,0.00,6.64,148.18,-1.59,8.99,31.87,-1.60,11.35,0.00,9.49,157.27,0.22,20.28,36.22,0.07,13.90,0.00
$PJCIFN2,05/05/2024 18:04:00,230.11,227.41,229.14,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,168.52,1.36,78.00,42.40,1.91,16.04,0.00,7.25,151.45,-1.59,8.42,31.91,-2.19,11.89,0.00,9.46,157.68,0.18,22.68,36.21,-0.05,13.82,0.00
$PJCIFN2,05/05/2024 18:05:00,230.24,227.54,229.13,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,168.22,1.95,62.20,42.91,1.93,16.05,0.00,7.20,150.19,-1.58,8.97,31.93,-1.61,11.88,0.00,9.25,157.40,0.30,21.88,36.11,-0.04,13.85,0.00
$PJCIFN2,05/05/2024 18:06:00,230.37,227.41,229.01,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.28,166.60,1.36,71.97,41.13,2.50,16.59,0.00,6.62,150.19,-2.17,8.38,31.89,-1.61,11.28,0.00,9.04,157.53,0.34,23.97,36.39,0.08,13.96,0.00
$PJCIFN2,05/05/2024 18:07:00,230.37,227.54,229.03,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.87,166.29,1.36,61.61,41.72,2.52,16.02,0.00,5.49,150.78,-1.59,8.97,30.04,-1.61,11.89,0.00,9.10,157.19,0.19,21.07,36.41,0.12,13.94,0.00
$PJCIFN2,05/05/2024 18:08:00,230.24,227.54,229.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,164.96,1.95,63.26,41.65,1.34,16.05,0.00,7.22,149.69,-1.60,8.99,32.39,-2.20,11.84,0.00,9.11,157.17,0.29,20.52,36.56,0.01,13.81,0.00
$PJCIFN2,05/05/2024 18:09:00,230.11,227.54,229.16,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,170.10,1.95,63.40,42.99,1.93,15.52,0.00,6.65,150.61,-1.59,8.40,31.29,-2.19,11.28,0.00,9.13,157.06,0.18,21.24,36.58,0.09,13.72,0.00
$PJCIFN2,05/05/2024 18:10:00,230.24,227.67,229.11,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,10.77,168.03,1.95,62.82,41.70,1.93,15.48,0.00,6.66,149.69,-1.00,8.98,32.46,-1.60,11.85,0.00,9.06,156.78,0.40,21.33,36.63,0.10,13.86,0.00
$PJCIFN2,05/05/2024 18:11:00,230.37,227.54,229.04,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,166.22,1.95,65.64,41.63,1.34,16.04,0.00,6.07,149.02,-1.00,8.43,30.72,-1.61,11.33,0.00,9.33,157.08,0.39,24.65,36.52,-0.01,13.88,0.00
$PJCIFN2,05/05/2024 18:12:00,230.37,227.16,229.09,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.63,166.54,1.95,66.65,42.59,1.93,16.08,0.00,7.23,146.09,-1.58,8.39,31.86,-2.80,11.92,0.00,9.78,156.03,0.25,20.85,36.47,-0.23,13.88,0.00
$PJCIFN2,05/05/2024 18:13:00,230.24,227.54,229.19,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.98,1.95,61.65,41.37,1.93,16.07,0.00,6.03,148.77,-2.17,8.39,31.34,-2.18,11.33,0.00,9.33,156.25,0.32,20.38,36.29,0.16,13.96,0.00
$PJCIFN2,05/05/2024 18:14:00,230.37,227.67,229.17,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,175.57,1.94,63.95,41.20,1.93,16.07,0.00,7.22,148.60,-1.59,8.41,32.41,-1.61,11.92,0.00,9.41,157.36,0.28,20.45,36.39,0.00,13.86,0.00
$PJCIFN2,05/05/2024 18:15:00,230.37,227.54,229.15,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,166.66,1.94,62.78,41.18,1.34,15.49,0.00,7.24,147.42,-2.18,7.84,31.89,-2.19,11.26,0.00,9.25,155.68,0.21,21.63,36.21,-0.04,13.72,0.00
$PJCIFN2,05/05/2024 18:16:00,230.24,227.41,229.05,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,162.46,1.95,67.39,41.06,1.34,15.34,0.00,6.07,145.23,-2.17,8.98,32.37,-2.20,11.97,0.00,9.52,155.58,0.28,24.26,36.38,-0.07,13.89,0.00
$PJCIFN2,05/05/2024 18:17:00,230.50,227.67,229.20,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,166.01,1.94,61.61,42.54,1.93,15.54,0.00,7.24,146.76,-2.19,8.41,31.87,-2.19,11.85,0.00,9.38,155.12,0.41,20.41,36.35,-0.03,13.77,0.00
$PJCIFN2,05/05/2024 18:18:00,230.24,227.54,229.24,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,163.54,1.94,62.68,42.38,1.92,16.05,0.00,7.25,147.68,-1.00,8.39,31.93,-1.61,10.68,0.00,9.11,154.83,0.33,20.92,36.55,0.00,13.95,0.00
$PJCIFN2,05/05/2024 18:19:00,230.24,227.67,229.18,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.32,163.67,1.95,62.75,43.45,1.34,16.63,0.00,6.65,147.01,-2.18,8.98,32.46,-1.61,11.95,0.00,9.09,154.73,0.27,20.54,36.74,0.05,13.95,0.00
$PJCIFN2,05/05/2024 18:20:00,230.50,227.54,229.19,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.48,166.38,1.94,65.02,43.57,1.34,16.05,0.00,7.23,148.09,-1.58,8.42,31.89,-2.19,11.93,0.00,8.95,154.43,0.29,21.72,36.57,0.10,13.91,0.00
$PJCIFN2,05/05/2024 18:21:00,230.50,227.41,229.11,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.29,166.91,1.36,64.98,41.63,1.34,16.04,0.00,6.64,147.18,-1.59,9.57,31.91,-2.19,11.86,0.00,9.12,154.91,0.36,24.27,36.43,-0.05,13.97,0.00
$PJCIFN2,05/05/2024 18:22:00,230.37,227.67,229.20,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,162.90,1.95,61.61,39.92,1.93,15.45,0.00,6.66,148.76,-1.59,8.40,31.93,-1.61,11.35,0.00,9.56,154.84,0.35,20.50,36.44,-0.09,13.82,0.00
$PJCIFN2,05/05/2024 18:23:00,230.50,227.54,229.23,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.35,163.59,1.95,63.33,40.80,1.92,16.04,0.00,7.23,146.50,-2.18,8.41,32.50,-2.20,11.93,0.00,8.96,154.79,0.30,20.74,36.33,0.11,13.95,0.00
$PJCIFN2,05/05/2024 18:24:00,230.24,227.67,229.22,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,163.68,2.53,62.30,41.23,1.34,16.06,0.00,7.25,147.50,-2.16,7.82,31.87,-1.61,11.92,0.00,9.21,154.36,0.22,20.52,36.38,0.01,13.88,0.00
$PJCIFN2,05/05/2024 18:25:00,230.37,227.54,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.90,164.93,1.94,62.68,41.13,1.92,15.97,0.00,7.79,146.58,-1.59,8.40,30.73,-2.19,11.86,0.00,9.14,154.33,0.27,21.67,36.08,0.03,13.85,0.00
$PJCIFN2,05/05/2024 18:26:00,230.24,227.54,229.04,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,174.50,1.95,66.37,41.65,2.52,15.47,0.00,6.64,145.75,-1.59,8.99,31.73,-2.19,11.28,0.00,9.25,156.10,0.41,24.18,36.25,-0.05,13.79,0.00
$PJCIFN2,05/05/2024 18:27:00,230.37,227.28,229.16,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.90,161.23,1.95,64.36,40.46,1.93,16.13,0.00,7.23,146.67,-1.59,8.98,32.44,-2.20,11.36,0.00,9.33,154.51,0.35,21.33,36.20,0.09,13.95,0.00
$PJCIFN2,05/05/2024 18:28:00,230.63,227.41,229.21,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.98,163.59,1.95,63.40,42.42,1.93,16.13,0.00,6.65,147.59,-1.58,8.41,31.95,-2.19,11.86,0.00,9.38,154.59,0.36,20.96,36.10,0.00,13.76,0.00
$PJCIFN2,05/05/2024 18:29:00,230.24,227.54,229.21,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,161.82,1.94,62.27,42.30,1.92,15.49,0.00,6.67,147.59,-2.17,8.40,30.72,-1.60,11.84,0.00,9.32,154.32,0.26,21.01,36.17,-0.11,13.85,0.00
$PJCIFN2,05/05/2024 18:30:00,230.24,227.41,229.22,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.97,165.52,1.95,62.71,42.21,1.91,15.53,0.00,6.66,146.91,-1.59,8.39,31.93,-1.60,11.35,0.00,9.29,154.34,0.18,21.04,36.46,0.10,13.79,0.00
$PJCIFN2,05/05/2024 18:31:00,230.24,227.54,229.10,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,166.69,1.95,75.58,42.91,1.91,16.06,0.00,6.61,148.51,-1.59,9.00,31.98,-2.76,11.32,0.00,9.20,156.09,0.30,24.67,36.23,-0.12,13.94,0.00
$PJCIFN2,05/05/2024 18:32:00,230.50,227.54,229.09,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.43,167.09,1.94,63.37,43.35,1.93,15.54,0.00,7.83,148.35,-2.17,8.41,32.48,-2.78,11.35,0.00,9.49,155.76,0.37,20.91,36.41,-0.06,13.81,0.00
$PJCIFN2,05/05/2024 18:33:00,230.24,227.54,229.17,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,166.50,2.51,62.20,42.26,1.93,16.09,0.00,7.25,147.68,-1.00,7.81,32.44,-1.61,11.86,0.00,8.95,155.49,0.31,20.73,36.48,0.01,13.90,0.00
$PJCIFN2,05/05/2024 18:34:00,230.50,227.54,229.15,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.93,166.97,1.94,62.68,41.88,1.93,16.06,0.00,7.22,148.26,-1.01,8.39,31.27,-1.60,11.27,0.00,9.02,155.84,0.42,20.99,36.49,0.01,13.87,0.00
$PJCIFN2,05/05/2024 18:35:00,230.37,227.80,229.18,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,169.03,1.95,63.40,40.57,1.93,16.06,0.00,6.66,146.91,-1.59,8.40,30.73,-1.61,11.31,0.00,8.96,155.53,0.45,20.48,36.26,0.03,14.00,0.00
$PJCIFN2,05/05/2024 18:36:00,229.98,227.54,229.09,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,166.48,1.95,80.21,40.57,1.34,16.06,0.00,6.67,147.25,-1.59,8.41,32.42,-1.61,11.32,0.00,9.03,155.86,0.46,23.98,36.03,-0.11,13.90,0.00
$PJCIFN2,05/05/2024 18:37:00,230.24,227.67,229.10,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,165.92,1.94,61.03,39.87,1.93,16.06,0.00,6.66,147.84,-1.59,8.40,31.95,-1.61,10.76,0.00,9.18,155.85,0.36,20.49,36.22,-0.02,13.98,0.00
$PJCIFN2,05/05/2024 18:38:00,230.24,227.41,229.05,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.28,181.04,1.94,62.75,40.53,1.92,15.95,0.00,6.03,147.09,-1.59,7.82,33.14,-2.19,11.35,0.00,9.08,158.00,0.33,20.78,36.07,0.08,13.91,0.00
$PJCIFN2,05/05/2024 18:39:00,230.11,227.41,229.05,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,165.80,2.54,62.78,41.84,1.93,15.51,0.00,6.66,147.92,-1.00,8.42,31.80,-2.19,11.92,0.00,9.31,156.09,0.42,21.18,36.32,-0.05,13.91,0.00
$PJCIFN2,05/05/2024 18:40:00,230.24,227.54,229.16,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,168.75,1.95,61.06,40.71,1.34,15.50,0.00,6.65,147.93,-2.16,8.40,32.35,-1.60,11.26,0.00,9.34,156.65,0.31,21.03,36.33,-0.05,13.75,0.00
$PJCIFN2,05/05/2024 18:41:00,230.11,227.16,229.06,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,167.56,1.94,77.74,41.32,1.34,16.64,0.00,7.23,149.35,-1.00,8.40,30.66,-1.59,11.25,0.00,9.29,157.11,0.58,24.84,36.11,0.03,13.73,0.00
$PJCIFN2,05/05/2024 18:42:00,230.24,227.80,229.13,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.82,2.54,60.99,41.79,1.93,16.08,0.00,7.25,148.60,-1.60,8.39,32.50,-2.19,10.75,0.00,9.67,156.73,0.43,20.06,36.18,0.00,13.85,0.00
$PJCIFN2,05/05/2024 18:43:00,230.24,227.28,229.10,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,167.67,1.94,62.61,40.53,1.92,16.65,0.00,7.24,150.28,-1.59,7.81,32.42,-2.19,11.93,0.00,9.02,157.03,0.34,20.85,36.13,-0.11,13.73,0.00
$PJCIFN2,05/05/2024 18:44:00,230.24,227.67,229.07,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.29,165.86,1.95,60.96,41.11,1.93,16.03,0.00,6.07,148.93,-1.00,8.41,31.91,-2.19,11.94,0.00,8.99,157.25,0.37,20.41,36.10,0.05,13.88,0.00
$PJCIFN2,05/05/2024 18:45:00,230.37,227.41,229.00,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.89,167.29,1.94,63.88,42.23,1.93,16.09,0.00,6.65,149.02,-1.00,8.38,31.89,-1.61,11.32,0.00,9.06,157.36,0.31,21.19,36.57,0.04,13.76,0.00
$PJCIFN2,05/05/2024 18:46:00,230.24,227.16,228.98,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.95,168.27,2.51,77.83,41.84,1.34,16.11,0.00,6.65,149.27,-1.59,8.98,30.70,-1.61,11.83,0.00,8.95,157.60,0.26,24.35,36.30,0.04,13.85,0.00
$PJCIFN2,05/05/2024 18:47:00,230.37,227.41,229.11,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,165.95,1.95,61.03,39.58,1.93,16.08,0.00,6.08,146.42,-1.59,8.42,32.42,-2.18,11.93,0.00,8.93,157.58,0.38,20.62,36.52,-0.03,13.89,0.00
$PJCIFN2,05/05/2024 18:48:00,230.24,227.54,229.13,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,165.49,1.94,62.13,40.59,1.93,16.05,0.00,7.23,150.53,-1.00,8.43,31.84,-1.61,11.35,0.00,9.02,157.17,0.25,20.89,36.47,-0.12,13.69,0.00
$PJCIFN2,05/05/2024 18:49:00,230.24,227.67,229.13,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.45,1.94,62.82,42.26,1.91,16.11,0.00,7.23,150.36,-1.59,7.81,31.84,-2.19,11.92,0.00,9.24,157.96,0.29,20.55,36.54,0.07,13.95,0.00
$PJCIFN2,05/05/2024 18:50:00,229.86,227.54,229.06,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,175.98,2.53,63.26,41.86,1.34,16.08,0.00,7.23,149.35,-1.59,7.80,31.89,-1.61,11.92,0.00,9.31,159.59,0.34,21.13,36.49,0.13,13.87,0.00
$PJCIFN2,05/05/2024 18:51:00,230.11,227.41,229.06,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,168.84,1.95,76.66,39.94,1.93,16.07,0.00,6.65,150.95,-1.59,7.81,32.39,-2.19,10.75,0.00,9.17,157.81,0.26,24.13,36.31,0.02,13.76,0.00
$PJCIFN2,05/05/2024 18:52:00,230.11,227.54,229.09,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.05,164.90,1.93,64.50,42.23,1.93,15.45,0.00,7.24,149.61,-1.59,8.39,31.95,-2.19,11.93,0.00,9.94,157.47,0.24,20.82,36.14,0.12,13.86,0.00
$PJCIFN2,05/05/2024 18:53:00,230.37,227.54,229.07,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.35,167.65,1.95,62.13,42.21,2.50,16.65,0.00,7.80,150.11,-2.16,8.97,31.91,-1.60,11.91,0.00,9.48,158.06,0.23,20.89,36.26,0.19,13.94,0.00
$PJCIFN2,05/05/2024 18:54:00,230.24,227.54,229.02,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,166.60,1.95,63.26,42.19,1.93,15.93,0.00,6.63,151.36,-1.60,8.39,32.42,-2.19,10.74,0.00,9.32,158.18,0.29,20.97,36.07,-0.04,13.77,0.00
$PJCIFN2,05/05/2024 18:55:00,230.50,227.41,229.05,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.89,168.31,1.95,62.13,41.30,1.93,15.54,0.00,6.63,149.94,-1.58,8.98,31.78,-2.18,11.85,0.00,9.07,157.53,0.32,21.29,36.40,0.10,13.78,0.00
$PJCIFN2,05/05/2024 18:56:00,230.24,227.28,229.08,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.02,167.25,1.94,80.16,42.72,1.93,16.10,0.00,6.07,148.93,-1.60,8.98,32.92,-2.19,11.93,0.00,9.20,157.77,0.40,24.78,36.81,0.03,13.91,0.00
$PJCIFN2,05/05/2024 18:57:00,230.24,227.16,229.17,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,167.44,1.94,62.68,43.01,1.34,15.51,0.00,6.06,151.54,-1.59,7.82,32.46,-1.60,11.35,0.00,9.15,157.40,0.21,20.32,36.74,-0.09,13.90,0.00
$PJCIFN2,05/05/2024 18:58:00,230.24,227.67,229.14,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.38,168.41,1.95,61.65,42.40,1.93,16.07,0.00,6.04,148.77,-1.59,8.41,31.87,-1.60,12.47,0.00,8.95,157.19,0.34,20.82,36.55,0.18,13.80,0.00
$PJCIFN2,05/05/2024 18:59:00,230.24,227.41,229.15,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,167.23,1.95,63.37,41.41,1.34,16.08,0.00,7.23,150.11,-1.60,8.39,31.89,-2.20,11.92,0.00,9.01,157.44,0.32,20.98,36.55,-0.07,13.93,0.00
$PJCIFN2,05/05/2024 19:00:00,230.37,227.67,229.09,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.37,169.02,1.95,62.85,41.77,1.34,16.11,0.00,6.64,151.37,-1.00,8.40,32.42,-2.20,11.95,0.00,9.05,157.35,0.28,21.58,36.66,0.02,13.97,0.00
$PJCIFN2,05/05/2024 19:01:00,230.50,227.41,229.12,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,162.14,1.94,78.99,41.81,1.34,16.01,0.00,6.65,146.40,-1.59,8.40,32.52,-2.79,11.90,0.00,9.00,152.84,0.24,23.72,36.36,-0.12,13.87,0.00
$PJCIFN2,05/05/2024 19:02:00,230.11,227.41,229.08,0.05,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,174.70,1.94,62.64,42.89,1.34,15.51,0.00,7.19,145.73,-1.00,8.97,31.29,-1.61,11.92,0.00,9.69,154.50,0.41,21.08,36.41,0.09,13.92,0.00
$PJCIFN2,05/05/2024 19:03:00,230.37,227.41,229.11,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,0.00,0.06,0.00,11.89,163.68,1.36,62.09,41.09,1.92,15.50,0.00,6.62,145.76,-1.58,8.40,30.16,-2.77,11.25,0.00,9.07,152.34,0.33,20.90,36.27,0.04,13.94,0.00
$PJCIFN2,05/05/2024 19:04:00,230.24,227.41,229.09,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,11.96,167.41,1.94,69.11,41.11,1.92,16.05,0.00,7.25,146.32,-1.58,7.83,31.91,-2.20,11.84,0.00,9.21,152.03,0.20,22.37,36.43,0.04,13.92,0.00
$PJCIFN2,05/05/2024 19:05:00,230.37,227.54,229.16,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.87,169.09,1.95,62.78,41.63,1.93,15.47,0.00,6.64,146.40,-2.18,7.81,32.42,-2.20,11.93,0.00,9.13,153.70,0.21,21.57,36.33,0.04,13.80,0.00
$PJCIFN2,05/05/2024 19:06:00,230.37,227.16,229.12,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,167.23,1.36,77.29,40.57,1.93,16.10,0.00,6.66,149.77,-1.59,8.43,33.66,-1.61,11.36,0.00,9.35,156.06,0.28,24.45,36.67,0.15,13.82,0.00
$PJCIFN2,05/05/2024 19:07:00,230.37,227.80,229.23,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,165.36,1.95,61.58,41.81,1.34,16.08,0.00,6.66,148.27,-1.60,8.40,32.50,-1.60,11.92,0.00,9.33,155.76,0.19,20.55,36.57,-0.06,13.84,0.00
$PJCIFN2,05/05/2024 19:08:00,230.24,227.54,229.17,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,163.63,1.95,61.58,40.53,1.92,16.66,0.00,6.08,149.10,-1.59,8.41,33.56,-1.61,11.36,0.00,8.95,155.76,0.29,20.42,36.72,0.17,13.97,0.00
$PJCIFN2,05/05/2024 19:09:00,230.37,227.41,229.10,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,167.04,1.95,63.95,42.21,1.92,15.48,0.00,7.25,148.43,-1.59,8.38,32.53,-1.61,11.95,0.00,9.10,155.65,0.42,21.05,36.69,-0.04,13.91,0.00
$PJCIFN2,05/05/2024 19:10:00,230.37,227.41,229.10,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,168.31,2.54,61.61,39.92,1.93,16.06,0.00,6.05,148.76,-1.59,7.81,32.53,-2.19,11.93,0.00,8.94,155.83,0.36,21.87,36.41,0.01,14.01,0.00
$PJCIFN2,05/05/2024 19:11:00,230.24,227.54,229.06,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.79,165.05,1.94,76.12,40.75,1.92,16.06,0.00,7.27,149.27,-1.00,9.01,32.42,-2.19,11.97,0.00,9.04,155.44,0.19,23.93,36.43,-0.03,13.89,0.00
$PJCIFN2,05/05/2024 19:12:00,230.24,227.54,229.13,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.23,168.33,1.95,63.30,41.81,1.93,15.53,0.00,6.65,148.00,-1.59,8.41,31.23,-1.61,11.34,0.00,9.37,155.75,0.20,20.84,36.26,-0.01,13.84,0.00
$PJCIFN2,05/05/2024 19:13:00,230.50,227.67,229.19,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,10.80,166.08,1.95,61.54,40.69,1.92,16.06,0.00,6.07,147.43,-1.59,8.98,30.72,-1.60,11.91,0.00,8.90,155.58,0.40,20.43,36.10,-0.03,13.99,0.00
$PJCIFN2,05/05/2024 19:14:00,230.24,227.28,229.14,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.39,180.45,1.95,62.82,41.77,1.34,15.98,0.00,7.20,149.61,-1.59,8.43,31.30,-1.60,11.92,0.00,8.84,157.46,0.26,20.66,36.12,0.08,14.15,0.00
$PJCIFN2,05/05/2024 19:15:00,230.37,227.41,229.12,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,168.64,1.95,62.06,40.57,1.92,16.04,0.00,7.21,147.34,-2.16,8.41,31.95,-1.60,11.26,0.00,9.09,155.49,0.31,21.73,36.17,0.00,13.79,0.00
$PJCIFN2,05/05/2024 19:16:00,230.37,227.54,229.05,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,167.25,1.94,77.91,42.82,1.92,16.07,0.00,7.82,148.27,-1.60,8.43,30.72,-2.18,11.28,0.00,9.37,155.70,0.33,24.06,36.23,-0.01,13.82,0.00
$PJCIFN2,05/05/2024 19:17:00,230.37,227.67,229.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.47,1.95,63.37,41.09,1.93,16.05,0.00,7.22,149.18,-1.58,8.40,31.34,-1.02,10.68,0.00,9.24,155.53,0.31,20.50,36.37,0.15,13.96,0.00
$PJCIFN2,05/05/2024 19:18:00,230.37,227.41,229.13,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.89,168.43,3.14,62.68,41.09,1.93,16.05,0.00,7.24,148.35,-1.59,7.81,30.77,-1.61,11.94,0.00,9.23,155.66,0.19,20.40,36.28,0.14,13.82,0.00
$PJCIFN2,05/05/2024 19:19:00,230.37,227.28,229.16,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,167.72,1.94,63.19,41.04,1.34,15.49,0.00,6.65,150.53,-2.17,7.81,31.91,-1.61,11.87,0.00,9.05,156.03,0.21,20.90,36.33,0.02,13.83,0.00
$PJCIFN2,05/05/2024 19:20:00,230.63,227.54,229.13,0.05,0.74,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,10.81,168.52,1.94,62.20,39.51,1.93,15.46,0.00,6.66,147.01,-1.59,7.81,33.01,-2.20,11.93,0.00,9.02,155.46,0.31,21.27,36.40,0.16,13.97,0.00
$PJCIFN2,05/05/2024 19:21:00,232.43,224.59,229.09,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,293.14,1.95,67.03,41.67,1.93,15.50,0.00,6.08,149.02,-1.59,8.97,31.30,-2.79,11.93,0.00,9.04,158.62,0.31,23.64,36.42,-0.03,13.86,0.00
$PJCIFN2,05/05/2024 19:22:00,230.11,227.28,229.05,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.99,300.75,1.95,60.99,39.94,1.34,15.50,0.00,6.06,148.26,-1.00,8.40,33.64,-1.60,12.50,0.00,9.44,157.99,0.31,20.58,36.40,0.11,13.99,0.00
$PJCIFN2,05/05/2024 19:23:00,231.40,226.90,229.11,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,10.78,302.57,2.53,62.16,41.11,1.92,16.06,0.00,6.65,142.20,-1.60,7.82,31.29,-1.60,11.29,0.00,8.74,157.64,0.29,20.67,36.31,-0.04,13.76,0.00
$PJCIFN2,05/05/2024 19:24:00,230.24,227.41,229.08,0.05,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,10.78,297.42,1.94,62.27,41.67,1.93,15.48,0.00,6.66,146.32,-1.59,8.39,33.07,-1.61,11.36,0.00,8.94,158.12,0.31,20.62,36.24,0.02,13.81,0.00
$PJCIFN2,05/05/2024 19:25:00,230.37,227.54,229.00,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.45,300.69,1.95,62.16,41.60,1.93,16.03,0.00,6.65,147.76,-1.59,7.79,31.91,-1.61,11.91,0.00,8.92,157.83,0.35,21.44,36.32,0.14,13.93,0.00
$PJCIFN2,05/05/2024 19:26:00,230.37,227.16,228.95,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,10.72,296.50,2.53,66.48,40.50,1.92,16.03,0.00,4.87,148.68,-2.19,8.43,30.58,-1.61,11.36,0.00,8.88,159.84,0.51,24.10,36.32,0.02,13.81,0.00
$PJCIFN2,05/05/2024 19:27:00,230.24,227.41,229.07,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,302.26,2.53,60.31,40.53,1.34,16.05,0.00,6.07,147.68,-1.00,7.82,31.32,-1.61,10.75,0.00,8.94,158.75,0.47,20.62,36.04,-0.04,13.85,0.00
$PJCIFN2,05/05/2024 19:28:00,230.50,227.41,229.09,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,10.80,300.33,1.95,62.13,40.10,1.92,15.47,0.00,6.06,146.76,-1.00,8.33,31.27,-2.19,12.43,0.00,8.91,159.61,0.47,20.56,35.92,-0.03,13.94,0.00
$PJCIFN2,05/05/2024 19:29:00,230.24,227.28,229.14,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,298.42,2.53,62.20,40.59,1.93,15.50,0.00,7.24,148.35,-1.58,8.40,31.84,-1.61,10.10,0.00,9.19,158.29,0.45,20.42,36.14,-0.12,13.73,0.00
$PJCIFN2,05/05/2024 19:30:00,230.37,226.00,229.06,0.05,1.27,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.51,286.86,1.94,61.72,44.80,2.50,16.09,0.00,6.66,149.35,-1.00,8.40,32.44,-1.61,11.87,0.00,9.06,160.62,0.46,21.27,36.30,0.09,13.88,0.00
$PJCIFN2,05/05/2024 19:31:00,230.11,224.97,228.85,0.05,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.73,311.94,1.95,63.30,42.29,1.34,16.07,0.00,6.02,150.03,-1.00,8.98,31.64,-1.60,11.13,0.00,9.12,171.15,0.45,23.69,36.43,-0.01,13.83,0.00
$PJCIFN2,05/05/2024 19:32:00,230.50,227.16,228.96,0.05,1.36,0.01,0.26,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.49,309.91,2.53,59.89,40.55,1.93,16.51,0.00,6.08,146.39,-1.60,8.44,32.48,-2.20,11.97,0.00,9.63,169.18,0.43,20.36,36.16,0.05,13.99,0.00
$PJCIFN2,05/05/2024 19:33:00,230.37,226.00,228.84,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,11.38,308.56,1.95,61.61,41.60,1.93,16.04,0.00,6.61,148.85,-2.18,8.40,30.80,-2.77,11.95,0.00,9.05,171.62,0.37,20.37,36.31,0.15,13.97,0.00
$PJCIFN2,05/05/2024 19:34:00,230.37,225.87,228.88,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,308.74,2.53,63.15,40.43,1.92,15.47,0.00,6.63,148.93,-1.59,8.41,31.32,-1.61,11.27,0.00,8.77,169.19,0.30,20.49,36.30,-0.05,13.86,0.00
$PJCIFN2,05/05/2024 19:35:00,230.24,225.74,228.87,0.05,1.38,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,11.91,314.75,1.94,61.58,44.22,1.92,15.98,0.00,6.05,149.18,-1.00,8.35,31.82,-2.19,11.90,0.00,8.86,171.58,0.44,21.04,36.39,0.00,13.88,0.00
$PJCIFN2,05/05/2024 19:36:00,229.98,225.87,228.91,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.85,310.09,1.95,64.58,41.55,1.34,15.51,0.00,6.04,149.86,-1.59,8.42,31.39,-1.61,11.36,0.00,8.83,170.22,0.07,23.72,36.32,0.03,13.71,0.00
$PJCIFN2,05/05/2024 19:37:00,230.37,227.03,228.90,0.05,1.37,0.01,0.27,0.17,0.01,0.07,0.00,0.02,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,11.28,310.84,1.95,62.16,39.67,1.34,16.05,0.00,5.44,150.19,-1.00,7.81,32.77,-1.61,11.36,0.00,8.78,171.17,0.35,20.51,36.32,-0.07,13.94,0.00
$PJCIFN2,05/05/2024 19:38:00,230.11,226.90,228.85,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.48,309.21,1.95,62.13,41.11,1.93,15.47,0.00,6.65,150.19,-1.59,8.40,32.48,-1.60,11.33,0.00,8.94,172.15,0.31,20.23,36.49,0.02,13.97,0.00
$PJCIFN2,05/05/2024 19:39:00,233.33,226.38,228.94,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,308.10,1.95,62.64,42.84,1.91,16.05,0.00,7.21,149.27,-1.57,8.38,31.82,-2.18,10.62,0.00,8.95,170.14,0.32,21.18,36.40,-0.02,13.93,0.00
$PJCIFN2,05/05/2024 19:40:00,230.24,226.00,228.75,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,11.94,313.55,2.53,63.26,41.20,1.90,16.11,0.00,6.02,148.17,-1.00,7.80,29.31,-1.59,11.26,0.00,9.02,171.65,0.39,20.92,36.44,0.04,13.94,0.00
$PJCIFN2,05/05/2024 19:41:00,229.98,222.79,228.76,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.46,312.42,1.95,65.05,41.79,1.93,15.51,0.00,6.63,149.10,-2.18,8.39,31.78,-1.60,11.75,0.00,9.19,170.06,0.22,24.21,36.41,0.12,13.83,0.00
$PJCIFN2,05/05/2024 19:42:00,230.24,227.03,228.94,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,314.88,1.36,63.81,41.09,1.34,15.53,0.00,7.18,150.19,-1.59,7.80,31.61,-2.19,11.33,0.00,9.91,167.79,0.10,21.25,36.36,-0.14,13.84,0.00
$PJCIFN2,05/05/2024 19:43:00,230.37,226.26,228.92,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,310.38,1.95,62.30,41.67,1.93,16.11,0.00,6.64,149.94,-1.00,8.39,31.25,-2.78,12.46,0.00,9.34,170.34,0.21,20.43,36.33,-0.07,13.91,0.00
$PJCIFN2,05/05/2024 19:44:00,230.24,226.51,228.90,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.49,310.84,1.93,62.75,41.09,1.34,16.06,0.00,7.24,149.69,-1.00,8.39,31.82,-1.61,11.91,0.00,9.30,167.88,0.39,20.35,36.43,0.04,13.99,0.00
$PJCIFN2,05/05/2024 19:45:00,230.24,226.13,228.91,0.05,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.37,315.56,1.94,62.68,43.28,1.93,16.70,0.00,6.66,149.69,-1.59,8.39,32.42,-2.18,11.33,0.00,9.28,169.30,0.37,20.94,36.89,0.01,13.88,0.00
$PJCIFN2,05/05/2024 19:46:00,230.24,226.13,228.81,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.90,310.09,1.94,65.60,42.28,1.34,15.50,0.00,7.18,148.68,-2.18,8.98,31.93,-2.18,11.86,0.00,9.19,167.74,0.28,25.57,36.66,0.03,13.91,0.00
$PJCIFN2,05/05/2024 19:47:00,232.55,227.28,228.98,0.05,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.89,314.93,1.36,63.81,42.84,1.92,16.63,0.00,6.63,148.43,-1.59,7.81,32.35,-1.59,11.92,0.00,9.12,167.96,0.22,20.94,36.55,0.06,13.92,0.00
$PJCIFN2,05/05/2024 19:48:00,230.24,226.77,228.91,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.32,310.96,1.93,61.06,41.13,1.92,15.47,0.00,5.44,148.43,-1.00,8.39,26.41,-1.59,11.92,0.00,9.09,168.58,0.41,20.46,36.35,0.05,14.01,0.00
$PJCIFN2,05/05/2024 19:49:00,233.07,226.51,229.05,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.97,310.26,1.95,60.99,40.62,1.34,15.72,0.00,7.16,149.02,-1.00,8.40,33.09,-2.19,11.83,0.00,9.06,167.32,0.18,20.28,36.41,0.05,13.92,0.00
$PJCIFN2,05/05/2024 19:50:00,229.98,226.13,228.88,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.87,309.09,1.95,62.61,42.19,2.50,16.07,0.00,6.66,149.02,-1.58,8.33,31.22,-2.20,10.66,0.00,9.01,169.74,0.29,20.28,36.42,0.15,13.84,0.00
$PJCIFN2,05/05/2024 19:51:00,230.24,222.79,228.83,0.05,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.90,306.93,1.35,67.66,42.14,1.93,15.53,0.00,7.80,146.34,-2.17,8.38,31.37,-2.19,11.86,0.00,9.37,163.89,0.08,25.09,36.39,0.02,13.96,0.00
$PJCIFN2,05/05/2024 19:52:00,230.11,227.28,228.94,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.44,305.70,2.52,62.71,39.90,1.32,15.94,0.00,6.65,148.43,-1.59,8.38,31.91,-2.78,11.35,0.00,9.75,162.01,0.40,20.46,36.40,-0.07,13.77,0.00
$PJCIFN2,05/05/2024 19:53:00,233.33,226.38,229.07,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.57,300.67,1.94,61.51,42.66,1.93,16.04,0.00,7.22,148.52,-1.59,8.40,32.42,-2.19,10.77,0.00,9.29,162.28,0.31,20.59,36.26,0.06,13.96,0.00
$PJCIFN2,05/05/2024 19:54:00,230.37,227.67,229.05,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.38,305.63,1.95,61.65,40.05,1.93,16.11,0.00,7.24,147.50,-1.59,8.41,31.95,-1.60,11.32,0.00,9.56,161.25,0.35,20.33,36.60,0.08,13.88,0.00
$PJCIFN2,05/05/2024 19:55:00,232.43,226.38,229.05,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,308.51,1.94,64.98,40.57,2.51,15.47,0.00,6.64,148.18,-1.00,7.24,32.52,-2.19,11.95,0.00,9.46,161.15,0.29,20.90,36.63,-0.12,13.86,0.00
$PJCIFN2,05/05/2024 19:56:00,230.24,226.00,228.93,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,304.27,1.95,67.48,40.66,1.93,16.08,0.00,6.66,145.65,-1.59,8.98,32.50,-2.19,11.35,0.00,9.26,161.33,0.35,24.78,36.69,-0.09,13.86,0.00
$PJCIFN2,05/05/2024 19:57:00,232.68,227.41,229.00,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,305.52,1.94,62.64,40.46,1.93,16.04,0.00,6.67,146.34,-1.00,8.52,32.92,-2.20,11.37,0.00,9.44,161.22,0.41,20.75,36.63,-0.11,13.90,0.00
$PJCIFN2,05/05/2024 19:58:00,230.37,227.54,229.02,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.39,302.43,1.95,62.68,41.06,1.34,16.06,0.00,6.67,149.52,-1.58,8.44,30.79,-2.19,11.28,0.00,9.22,161.33,0.20,21.21,36.51,0.01,13.93,0.00
$PJCIFN2,05/05/2024 19:59:00,230.50,227.54,229.10,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,312.89,1.94,64.50,42.94,1.93,16.63,0.00,6.65,146.08,-1.58,8.99,31.30,-1.61,11.26,0.00,9.27,160.72,0.32,20.75,36.48,0.04,13.93,0.00
$PJCIFN2,05/05/2024 20:00:00,230.24,226.64,229.02,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.47,305.21,2.51,62.78,42.84,1.34,16.05,0.00,6.03,149.94,-1.59,8.34,30.54,-2.19,11.21,0.00,9.21,163.36,0.32,20.82,36.36,0.01,13.91,0.00
$PJCIFN2,05/05/2024 20:01:00,230.11,223.94,228.94,0.05,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,307.10,1.94,73.28,42.23,1.34,16.11,0.00,6.63,150.53,-2.17,8.98,32.46,-2.19,11.65,0.00,9.29,163.55,0.16,25.44,36.28,-0.09,13.83,0.00
$PJCIFN2,05/05/2024 20:02:00,230.11,227.54,228.96,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,302.84,1.36,62.71,41.74,1.92,16.03,0.00,6.07,149.52,-1.00,8.96,31.91,-2.19,11.33,0.00,9.72,162.82,0.26,20.85,36.26,-0.07,13.94,0.00
$PJCIFN2,05/05/2024 20:03:00,230.24,224.33,228.91,0.05,1.33,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.56,304.11,1.95,62.20,45.51,1.93,16.08,0.00,6.07,147.59,-1.58,8.39,32.33,-1.60,11.28,0.00,9.17,162.36,0.25,20.66,36.45,0.15,13.91,0.00
$PJCIFN2,05/05/2024 20:04:00,230.24,227.67,229.03,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,311.20,1.94,62.78,41.74,1.34,15.94,0.00,7.21,149.10,-1.00,8.38,31.87,-2.20,11.87,0.00,9.35,160.43,0.30,22.58,36.20,-0.02,13.86,0.00
$PJCIFN2,05/05/2024 20:05:00,232.17,226.77,229.08,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.56,304.73,1.95,62.23,41.13,1.93,16.10,0.00,7.75,148.01,-1.00,7.83,32.52,-1.60,11.37,0.00,9.37,161.16,0.34,20.40,36.45,0.05,13.92,0.00
$PJCIFN2,05/05/2024 20:06:00,230.24,226.64,228.99,0.05,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,303.25,1.95,77.42,42.82,1.92,15.49,0.00,7.16,149.61,-2.17,8.98,31.32,-2.19,11.33,0.00,9.40,160.86,0.39,25.67,36.19,-0.08,13.98,0.00
$PJCIFN2,05/05/2024 20:07:00,230.63,226.77,229.02,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.92,302.98,1.94,63.63,41.18,2.51,15.53,0.00,7.83,144.69,-1.00,8.39,31.93,-2.20,11.35,0.00,9.48,160.60,0.29,20.19,36.11,0.02,13.89,0.00
$PJCIFN2,05/05/2024 20:08:00,230.24,227.54,228.95,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,304.28,2.53,62.20,41.09,1.93,16.68,0.00,6.66,148.93,-1.59,8.39,31.34,-2.20,11.33,0.00,9.58,160.80,0.41,20.44,36.28,0.07,14.05,0.00
$PJCIFN2,05/05/2024 20:09:00,230.37,227.54,229.03,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,304.28,1.94,63.26,41.67,1.34,16.71,0.00,7.25,149.18,-1.00,8.94,32.30,-2.19,11.34,0.00,9.53,160.95,0.34,20.56,36.26,-0.06,13.97,0.00
$PJCIFN2,05/05/2024 20:10:00,229.98,226.51,228.65,0.05,1.34,0.01,0.28,0.18,0.26,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.11,0.06,0.00,12.43,305.04,1.95,62.71,41.18,58.78,16.06,0.00,6.65,148.35,-1.59,8.39,30.72,-1.02,11.31,0.00,9.58,162.55,0.38,20.46,36.67,25.67,14.00,0.00
$PJCIFN2,05/05/2024 20:11:00,229.60,224.46,228.17,0.05,1.36,0.01,0.36,0.18,0.25,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.23,0.06,0.00,11.85,307.70,1.94,80.52,41.53,57.84,15.42,0.00,7.16,150.94,-2.17,8.38,32.33,48.73,11.35,0.00,9.40,164.48,0.37,25.61,36.46,53.13,13.77,0.00
$PJCIFN2,05/05/2024 20:12:00,229.47,226.64,228.27,0.05,1.36,0.01,0.28,0.18,0.24,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,0.20,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.22,0.06,0.00,11.86,307.46,1.94,63.01,40.97,54.62,16.57,0.00,6.62,151.85,-1.59,8.36,30.56,45.83,11.32,0.00,9.93,163.03,0.24,20.86,36.39,51.12,13.84,0.00
$PJCIFN2,05/05/2024 20:13:00,231.27,224.97,228.22,0.05,1.33,0.01,0.27,0.18,0.24,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,0.21,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.23,0.06,0.00,12.06,300.41,2.51,61.03,40.37,55.36,16.01,0.00,6.04,151.62,-1.00,8.37,31.84,47.64,11.31,0.00,9.40,163.50,0.49,21.19,36.46,51.72,13.89,0.00
$PJCIFN2,05/05/2024 20:14:00,229.60,225.61,228.20,0.06,1.41,0.01,0.28,0.19,0.24,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.20,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.23,0.06,0.00,13.58,317.07,1.94,63.08,43.28,55.57,16.01,0.00,7.21,151.09,-1.58,8.36,31.18,46.47,11.28,0.00,9.42,164.30,0.28,21.06,36.39,51.71,13.80,0.00
$PJCIFN2,05/05/2024 20:15:00,231.14,225.61,228.16,0.05,1.36,0.01,0.28,0.18,0.24,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,0.20,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.23,0.06,0.00,12.44,308.10,2.52,63.05,40.97,54.99,15.41,0.00,6.71,151.09,-1.00,8.39,32.18,45.33,11.35,0.00,9.49,162.92,0.50,21.17,36.45,51.53,13.77,0.00
$PJCIFN2,05/05/2024 20:16:00,229.47,225.61,228.13,0.05,1.36,0.01,0.34,0.18,0.24,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.23,0.06,0.00,11.26,307.81,1.94,78.14,40.37,54.65,15.98,0.00,6.03,151.76,-1.58,8.95,31.15,47.59,11.87,0.00,9.34,162.57,0.47,25.56,36.32,51.66,13.70,0.00
$PJCIFN2,05/05/2024 20:17:00,231.78,225.49,228.32,0.05,1.34,0.01,0.27,0.18,0.24,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,0.20,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.23,0.06,0.00,11.33,302.42,1.93,61.34,40.34,54.18,15.97,0.00,6.04,150.02,-2.17,7.80,32.35,46.45,11.86,0.00,9.31,162.88,0.28,20.69,36.16,51.48,13.67,0.00
$PJCIFN2,05/05/2024 20:18:00,229.73,226.77,228.26,0.05,1.36,0.01,0.28,0.18,0.24,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,0.21,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.23,0.06,0.00,11.94,309.85,2.52,62.54,40.48,55.17,16.00,0.00,6.63,151.78,-1.59,7.19,32.37,47.03,11.31,0.00,9.43,163.03,0.53,20.28,36.25,51.49,13.79,0.00
$PJCIFN2,05/05/2024 20:19:00,229.60,226.64,228.27,0.05,1.35,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,0.20,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.23,0.06,0.00,12.54,306.17,1.94,63.12,40.55,56.09,15.46,0.00,6.63,151.86,-1.58,7.77,31.15,45.89,11.93,0.00,9.66,162.80,0.46,20.32,36.19,51.37,13.73,0.00
$PJCIFN2,05/05/2024 20:20:00,229.73,226.38,228.16,0.06,1.37,0.01,0.28,0.19,0.24,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,0.20,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.22,0.06,0.00,13.60,310.02,1.94,62.98,43.28,55.48,15.44,0.00,7.75,151.59,-1.00,8.37,31.78,46.04,11.29,0.00,9.76,163.23,0.47,21.35,36.43,51.15,13.72,0.00
$PJCIFN2,05/05/2024 20:21:00,229.47,224.07,228.04,0.06,1.36,0.01,0.34,0.19,0.24,0.07,0.00,0.03,0.67,-0.00,0.03,0.13,0.21,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.23,0.06,0.00,13.61,308.05,1.94,78.14,42.75,55.02,16.06,0.00,6.63,152.34,-1.00,7.77,30.06,47.62,11.79,0.00,9.78,165.61,0.42,23.88,36.46,51.44,13.76,0.00
$PJCIFN2,05/05/2024 20:22:00,229.47,226.38,228.24,0.06,1.36,0.01,0.28,0.19,0.24,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,0.21,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.22,0.06,0.00,13.01,307.81,1.92,64.29,42.35,54.92,15.89,0.00,7.22,151.69,-1.58,7.19,31.71,46.98,11.22,0.00,10.15,163.69,0.33,21.60,36.35,51.28,13.60,0.00
$PJCIFN2,05/05/2024 20:23:00,229.73,223.43,228.12,0.05,1.33,0.01,0.28,0.19,0.24,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,0.21,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.22,0.06,0.00,12.48,302.91,1.93,63.19,43.45,54.71,16.06,0.00,7.22,152.67,-1.00,8.35,31.80,47.67,10.65,0.00,9.48,165.55,0.46,20.68,36.69,51.27,13.83,0.00
$PJCIFN2,05/05/2024 20:24:00,229.73,225.61,228.19,0.05,1.42,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,0.20,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.23,0.06,0.00,12.42,320.55,1.94,63.59,42.65,56.15,16.04,0.00,7.19,151.86,-2.17,7.81,31.77,46.42,11.81,0.00,9.35,164.19,0.31,20.84,36.33,51.45,13.75,0.00
$PJCIFN2,05/05/2024 20:25:00,231.01,225.61,228.17,0.05,1.38,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,0.21,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.23,0.06,0.00,12.42,311.59,1.94,63.05,41.51,56.18,15.46,0.00,6.04,152.79,-1.00,7.76,32.94,47.59,11.29,0.00,9.40,164.73,0.27,20.89,36.50,52.11,13.68,0.00
$PJCIFN2,05/05/2024 20:26:00,229.21,226.51,227.97,0.06,1.36,0.01,0.34,0.19,0.25,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.23,0.06,0.00,13.61,309.21,2.53,76.98,42.16,56.77,15.41,0.00,6.00,153.03,-1.58,8.38,31.78,47.03,11.29,0.00,9.45,165.98,0.25,25.42,36.46,52.20,13.73,0.00
$PJCIFN2,05/05/2024 20:27:00,231.40,225.36,228.11,0.06,1.34,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.23,0.06,0.00,13.01,302.57,1.93,63.52,41.53,56.12,15.39,0.00,7.23,152.75,-1.56,8.39,31.15,48.73,11.91,0.00,9.48,164.52,0.27,21.58,36.51,52.28,13.82,0.00
$PJCIFN2,05/05/2024 20:28:00,229.60,226.51,228.05,0.05,1.37,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.23,0.06,0.00,11.83,311.02,1.92,63.59,40.90,56.64,15.90,0.00,7.21,152.93,-2.17,8.35,31.78,48.23,11.85,0.00,9.43,164.32,0.31,20.41,36.63,52.48,13.59,0.00
$PJCIFN2,05/05/2024 20:29:00,229.47,226.13,228.09,0.05,1.37,0.01,0.30,0.19,0.24,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,0.21,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.23,0.06,0.00,12.40,309.97,1.36,67.51,43.18,55.95,15.47,0.00,6.62,152.60,-1.00,8.33,32.33,48.79,11.24,0.00,9.21,164.19,0.25,20.80,36.51,52.83,13.75,0.00
$PJCIFN2,05/05/2024 20:30:00,229.60,225.49,228.09,0.06,1.39,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.23,0.06,0.00,12.99,314.00,2.53,63.05,41.32,56.54,15.46,0.00,7.15,151.85,-2.17,8.36,31.15,48.26,11.29,0.00,9.49,164.66,0.40,20.71,36.58,53.06,13.77,0.00
$PJCIFN2,05/05/2024 20:31:00,229.60,223.69,227.90,0.06,1.37,0.01,0.35,0.18,0.25,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.23,0.06,0.00,12.99,309.44,1.93,78.59,41.72,57.77,15.46,0.00,6.56,151.52,-2.16,9.54,31.46,48.79,11.22,0.00,9.44,165.96,0.43,25.65,36.52,53.22,13.84,0.00
$PJCIFN2,05/05/2024 20:32:00,229.47,226.26,228.14,0.06,1.36,0.01,0.28,0.19,0.25,0.07,0.00,0.04,0.67,-0.01,0.03,0.13,0.21,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.23,0.06,0.00,13.09,308.68,1.95,63.56,42.26,57.25,15.96,0.00,8.38,153.03,-2.17,7.78,30.58,48.73,11.33,0.00,10.27,164.56,0.26,20.90,36.56,53.29,13.91,0.00
$PJCIFN2,05/05/2024 20:33:00,229.73,222.53,228.00,0.05,1.34,0.01,0.27,0.19,0.25,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.24,0.06,0.00,11.94,302.64,1.93,61.95,43.91,57.55,16.00,0.00,7.80,153.77,-2.17,8.35,32.92,49.35,11.28,0.00,9.67,166.56,0.30,20.54,36.70,53.73,13.73,0.00
$PJCIFN2,05/05/2024 20:34:00,229.60,226.26,228.08,0.05,1.35,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.24,0.06,0.00,11.32,305.48,1.93,62.57,42.53,56.64,15.96,0.00,7.21,152.19,-2.16,8.40,31.77,49.96,11.21,0.00,9.47,164.45,0.25,20.86,36.55,54.02,13.85,0.00
$PJCIFN2,05/05/2024 20:35:00,229.47,224.59,228.05,0.06,1.40,0.01,0.28,0.18,0.26,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,0.22,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.24,0.06,0.00,13.07,315.92,1.35,62.57,40.67,58.06,15.99,0.00,7.21,152.36,-1.59,7.20,31.73,49.29,11.86,0.00,9.56,166.02,0.32,20.47,36.56,54.22,13.81,0.00
$PJCIFN2,05/05/2024 20:36:00,229.34,226.13,227.94,0.05,1.36,0.01,0.31,0.18,0.25,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.24,0.06,0.00,11.83,308.51,1.93,69.89,41.48,57.58,15.44,0.00,7.15,152.53,-1.59,8.93,32.35,49.38,11.77,0.00,9.34,164.33,0.33,25.05,36.58,54.39,13.79,0.00
$PJCIFN2,05/05/2024 20:37:00,232.04,224.71,228.11,0.05,1.34,0.01,0.27,0.19,0.25,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,0.22,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.24,0.06,0.00,11.89,301.96,1.94,61.95,42.09,57.84,16.03,0.00,7.22,151.67,-1.00,8.35,31.82,50.27,11.23,0.00,9.48,164.52,0.31,20.62,36.71,54.72,13.81,0.00
$PJCIFN2,05/05/2024 20:38:00,229.47,226.38,227.96,0.05,1.34,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,0.22,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.24,0.06,0.00,10.77,303.97,1.94,62.39,40.86,57.51,16.04,0.00,7.16,152.17,-1.58,7.78,32.90,51.08,11.33,0.00,9.31,165.59,0.34,20.80,36.60,54.63,13.69,0.00
$PJCIFN2,05/05/2024 20:39:00,230.11,226.38,228.12,0.05,1.36,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,0.22,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.24,0.06,0.00,11.33,309.21,1.94,62.47,40.34,58.10,15.99,0.00,7.20,151.76,-1.00,8.33,31.71,50.85,11.33,0.00,9.40,163.76,0.19,20.49,36.50,55.24,13.71,0.00
$PJCIFN2,05/05/2024 20:40:00,229.47,225.23,228.07,0.05,1.38,0.01,0.28,0.19,0.26,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,0.23,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.24,0.06,0.00,11.92,311.33,2.52,62.94,42.33,58.53,15.40,0.00,7.21,151.52,-1.59,7.79,31.09,51.63,11.33,0.00,9.35,164.08,0.42,20.75,36.37,54.82,13.89,0.00
$PJCIFN2,05/05/2024 20:41:00,229.47,224.59,227.97,0.05,1.37,0.01,0.29,0.18,0.26,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.24,0.06,0.00,12.44,309.44,2.53,64.76,41.55,59.07,15.43,0.00,6.62,152.34,-2.17,8.93,31.69,49.91,11.29,0.00,9.47,164.88,0.25,25.60,36.60,53.87,13.73,0.00
$PJCIFN2,05/05/2024 20:42:00,229.34,226.13,228.14,0.06,1.33,0.01,0.28,0.19,0.26,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,0.12,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.22,0.06,0.00,13.07,301.64,1.94,63.56,42.87,58.32,17.23,0.00,6.63,151.35,-2.17,8.33,31.13,27.70,11.84,0.00,9.93,163.33,0.37,20.99,36.55,50.26,13.98,0.00
$PJCIFN2,05/05/2024 20:43:00,229.86,223.56,228.35,0.05,1.38,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,0.11,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.13,0.06,0.00,12.49,314.12,1.36,63.59,41.70,56.34,16.07,0.00,7.78,150.19,-1.58,7.78,31.77,24.18,11.82,0.00,9.50,164.77,0.22,20.73,36.67,29.35,13.69,0.00
$PJCIFN2,05/05/2024 20:44:00,230.24,226.64,228.87,0.05,1.33,0.01,0.27,0.18,0.24,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.02,0.06,0.00,11.94,302.52,1.94,60.89,41.65,55.30,16.04,0.00,6.65,147.84,-2.16,7.21,31.20,-2.19,11.25,0.00,9.45,161.36,0.22,20.49,36.22,5.10,13.83,0.00
$PJCIFN2,05/05/2024 20:45:00,230.88,224.97,229.05,0.06,1.36,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.23,308.86,1.95,63.92,45.21,1.93,16.04,0.00,6.65,146.24,-3.36,7.79,31.29,-2.78,11.29,0.00,9.55,162.85,0.03,20.74,36.38,-0.13,13.96,0.00
$PJCIFN2,05/05/2024 20:46:00,230.37,227.16,229.01,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,305.01,1.95,76.66,42.33,1.93,16.04,0.00,6.64,147.51,-1.58,9.58,30.65,-2.78,10.16,0.00,9.86,161.32,0.26,26.22,36.31,-0.10,13.69,0.00
$PJCIFN2,05/05/2024 20:47:00,232.04,226.00,229.15,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.27,301.43,1.95,62.68,43.23,1.93,15.51,0.00,7.23,146.92,-2.77,7.76,31.23,-2.79,11.85,0.00,9.66,161.99,0.26,21.20,36.61,-0.14,14.04,0.00
$PJCIFN2,05/05/2024 20:48:00,230.50,227.28,229.20,0.05,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.92,307.69,3.71,61.58,40.71,1.93,15.47,0.00,6.68,147.68,-2.17,6.63,31.91,-2.20,10.73,0.00,9.70,160.74,0.29,20.67,36.37,0.08,13.89,0.00
$PJCIFN2,05/05/2024 20:49:00,232.17,226.51,229.27,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,307.97,1.95,64.55,41.16,1.34,15.47,0.00,7.24,149.27,-1.59,8.39,31.82,-2.19,11.93,0.00,9.73,160.62,0.17,21.31,36.49,-0.12,13.73,0.00
$PJCIFN2,05/05/2024 20:50:00,230.50,226.26,229.22,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.57,307.52,2.50,63.40,41.30,1.34,16.13,0.00,7.83,148.68,-1.00,8.98,31.86,-1.61,11.94,0.00,9.79,162.62,0.32,20.68,36.26,0.08,13.98,0.00
$PJCIFN2,05/05/2024 20:51:00,230.37,227.03,229.15,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,306.76,1.95,63.33,40.59,1.93,16.06,0.00,7.18,147.51,-2.18,8.99,31.87,-1.60,11.95,0.00,9.82,161.57,0.33,22.36,36.29,-0.07,14.01,0.00
$PJCIFN2,05/05/2024 20:52:00,230.37,227.41,229.17,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,302.67,2.53,62.23,41.84,1.93,16.06,0.00,7.84,149.18,-1.01,8.91,32.26,-1.61,11.84,0.00,10.17,160.56,0.40,22.23,36.34,-0.02,13.78,0.00
$PJCIFN2,05/05/2024 20:53:00,230.63,223.56,229.10,0.06,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,300.26,2.53,68.52,43.04,1.93,16.65,0.00,6.63,147.84,-1.59,9.57,31.70,-2.76,11.85,0.00,9.82,162.51,0.35,22.59,36.14,-0.04,14.00,0.00
$PJCIFN2,05/05/2024 20:54:00,230.75,226.64,229.17,0.05,1.35,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,307.45,2.54,80.21,41.58,2.52,17.13,0.00,6.66,148.09,-1.59,8.92,31.87,-2.20,11.86,0.00,9.64,160.10,0.37,22.36,36.21,0.08,13.82,0.00
$PJCIFN2,05/05/2024 20:55:00,230.88,225.36,229.14,0.05,1.34,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,302.25,3.71,65.75,43.38,1.92,16.66,0.00,6.67,148.77,-2.18,10.14,31.75,-2.18,11.35,0.00,9.74,161.18,0.47,22.36,36.40,-0.10,14.07,0.00
$PJCIFN2,05/05/2024 20:56:00,230.50,226.51,229.12,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,307.29,3.10,63.88,41.55,1.34,16.11,0.00,7.22,148.10,-1.00,8.39,32.41,-2.18,11.87,0.00,9.86,160.69,0.50,23.87,36.24,0.03,13.87,0.00
$PJCIFN2,05/05/2024 20:57:00,232.68,225.61,229.18,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.14,306.52,1.95,63.92,42.21,1.34,16.52,0.00,7.86,149.94,-1.59,9.57,31.37,-2.79,12.54,0.00,9.96,161.64,0.25,22.08,36.62,0.08,14.10,0.00
$PJCIFN2,05/05/2024 20:58:00,230.50,227.54,229.15,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,308.10,1.95,66.37,42.84,2.51,16.08,0.00,7.78,147.42,-1.59,9.59,31.36,-2.77,11.84,0.00,10.08,160.42,0.44,22.58,36.45,-0.13,13.92,0.00
$PJCIFN2,05/05/2024 20:59:00,232.81,227.41,229.19,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,305.63,1.97,64.39,42.82,1.92,17.26,0.00,8.41,148.60,-1.00,8.98,31.95,-2.19,11.87,0.00,9.94,160.12,0.30,22.64,36.43,0.04,13.97,0.00
$PJCIFN2,05/05/2024 21:00:00,230.50,225.87,229.15,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,305.26,1.95,62.80,41.63,1.34,16.66,0.00,7.26,148.68,-1.60,9.01,31.11,-2.77,12.54,0.00,9.81,160.95,0.30,22.75,36.47,-0.02,14.13,0.00
$PJCIFN2,05/05/2024 21:01:00,230.50,227.41,229.13,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.91,303.25,1.94,62.78,41.67,1.34,15.48,0.00,7.20,148.51,-1.58,10.16,31.95,-1.02,11.85,0.00,9.81,160.29,0.26,22.79,36.54,0.07,13.79,0.00
$PJCIFN2,05/05/2024 21:02:00,230.24,227.28,229.13,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.68,306.00,3.13,65.13,42.26,1.91,16.06,0.00,7.83,149.27,-1.00,8.99,31.32,-2.20,11.91,0.00,10.26,162.09,0.41,23.50,36.34,0.00,14.13,0.00
$PJCIFN2,05/05/2024 21:03:00,230.50,225.49,229.07,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,306.52,1.95,64.39,40.53,1.92,16.11,0.00,7.80,148.76,-1.00,9.00,31.37,-1.02,11.29,0.00,9.69,162.45,0.43,22.00,36.09,-0.01,13.77,0.00
$PJCIFN2,05/05/2024 21:04:00,230.37,226.90,229.11,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,311.90,2.54,75.03,40.50,1.93,16.06,0.00,6.08,148.51,-1.59,9.58,30.80,-1.61,11.29,0.00,9.62,160.31,0.33,24.36,35.87,0.17,14.05,0.00
$PJCIFN2,05/05/2024 21:05:00,230.50,224.71,229.12,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,296.50,2.48,66.03,42.35,2.51,15.54,0.00,6.67,147.67,-1.59,8.41,31.32,-2.78,11.33,0.00,9.69,162.04,0.41,21.98,36.04,-0.05,13.83,0.00
$PJCIFN2,05/05/2024 21:06:00,230.37,226.51,229.08,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,305.52,1.95,69.07,41.09,1.34,15.47,0.00,7.78,147.76,-1.59,9.00,30.75,-2.20,11.95,0.00,9.61,160.63,0.43,23.82,36.28,0.02,13.85,0.00
$PJCIFN2,05/05/2024 21:07:00,231.01,224.20,229.12,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,303.00,1.95,65.02,41.57,1.93,15.54,0.00,6.66,150.03,-2.18,9.01,30.77,-2.20,11.35,0.00,9.46,161.11,0.40,22.17,36.02,-0.14,13.94,0.00
$PJCIFN2,05/05/2024 21:08:00,230.24,227.41,229.13,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,310.26,1.95,75.12,41.65,1.91,16.12,0.00,7.77,148.93,-2.18,8.98,31.91,-3.38,11.93,0.00,9.93,160.84,0.39,21.82,36.47,-0.01,13.90,0.00
$PJCIFN2,05/05/2024 21:09:00,232.81,227.41,229.19,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,306.35,1.95,63.33,41.18,1.34,16.06,0.00,7.25,150.78,-2.18,9.58,30.16,-1.02,10.76,0.00,9.92,160.70,0.44,22.12,36.12,0.11,13.98,0.00
$PJCIFN2,05/05/2024 21:10:00,230.50,226.38,229.17,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,305.37,1.95,64.03,41.13,1.92,16.11,0.00,6.66,149.18,-1.00,8.99,31.91,-2.20,11.93,0.00,9.88,161.05,0.38,22.41,36.18,-0.04,13.88,0.00
$PJCIFN2,05/05/2024 21:11:00,230.24,226.38,229.18,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,309.68,1.95,62.89,41.65,1.34,16.08,0.00,6.65,149.44,-1.00,9.00,28.35,-1.02,11.93,0.00,10.04,162.95,0.50,22.39,36.23,-0.08,13.96,0.00
$PJCIFN2,05/05/2024 21:12:00,230.37,227.67,229.15,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.06,305.52,2.53,62.82,42.26,2.52,15.95,0.00,7.84,150.45,-1.59,8.93,30.75,-2.77,11.93,0.00,10.44,161.12,0.47,23.85,36.13,0.07,13.91,0.00
$PJCIFN2,05/05/2024 21:13:00,230.50,226.00,229.14,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,308.68,1.95,62.75,40.23,1.93,16.05,0.00,7.14,148.51,-1.58,8.98,29.14,-1.61,10.79,0.00,9.68,163.08,0.53,21.92,36.18,0.02,13.99,0.00
$PJCIFN2,05/05/2024 21:14:00,230.50,227.67,229.13,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.52,304.35,1.94,74.66,41.16,1.34,16.07,0.00,7.81,151.37,-1.59,8.98,31.93,-1.61,11.85,0.00,9.82,163.81,0.41,22.90,36.16,0.12,13.98,0.00
$PJCIFN2,05/05/2024 21:15:00,230.63,223.43,229.15,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,302.28,1.95,64.10,42.55,1.34,16.03,0.00,7.23,150.45,-1.59,8.99,31.27,-2.19,12.51,0.00,9.82,163.86,0.38,22.59,36.44,-0.16,13.90,0.00
$PJCIFN2,05/05/2024 21:16:00,230.37,226.26,229.23,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.56,301.71,1.94,77.37,41.81,2.51,16.11,0.00,6.64,151.45,-1.00,8.38,31.87,-2.20,11.95,0.00,9.85,162.48,0.40,22.95,36.29,0.01,13.95,0.00
$PJCIFN2,05/05/2024 21:17:00,232.17,224.97,229.22,0.06,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.47,306.35,2.54,67.98,43.44,1.93,15.48,0.00,6.64,150.44,-2.18,8.99,31.91,-2.78,11.33,0.00,9.71,163.80,0.42,23.14,36.20,-0.06,13.89,0.00
$PJCIFN2,05/05/2024 21:18:00,230.37,227.41,229.20,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.42,303.01,2.53,70.59,40.64,1.34,16.12,0.00,6.06,151.36,-1.00,9.58,31.29,-1.61,11.91,0.00,9.67,162.21,0.37,23.47,36.20,0.03,13.96,0.00
$PJCIFN2,05/05/2024 21:19:00,233.71,227.03,229.25,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,303.32,1.95,62.78,42.21,2.50,15.49,0.00,7.25,150.02,-1.59,8.41,32.53,-1.61,11.28,0.00,9.78,162.70,0.31,21.26,36.46,-0.05,13.88,0.00
$PJCIFN2,05/05/2024 21:20:00,230.37,226.00,229.15,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.05,307.75,1.95,63.44,41.06,2.50,16.07,0.00,7.72,150.95,-1.00,9.00,31.27,-1.61,11.95,0.00,9.85,162.82,0.42,23.43,36.23,0.18,14.00,0.00
$PJCIFN2,05/05/2024 21:21:00,230.37,226.00,229.12,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,308.10,1.93,66.32,41.67,1.92,16.06,0.00,7.27,150.53,-2.77,9.00,32.57,-2.20,11.95,0.00,9.85,163.20,0.23,21.88,36.53,-0.01,14.02,0.00
$PJCIFN2,05/05/2024 21:22:00,230.75,227.41,229.17,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,309.68,1.93,63.85,41.11,1.91,16.08,0.00,7.83,147.73,-1.00,9.03,31.95,-2.20,11.98,0.00,10.63,162.40,0.35,23.57,36.33,-0.07,14.03,0.00
$PJCIFN2,05/05/2024 21:23:00,230.24,227.41,229.18,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,311.20,1.94,64.43,42.23,1.92,16.08,0.00,7.21,150.61,-1.60,8.41,27.08,-2.20,11.95,0.00,9.90,164.08,0.23,22.50,36.20,-0.07,13.94,0.00
$PJCIFN2,05/05/2024 21:24:00,231.01,227.67,229.23,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,305.35,1.95,63.30,40.55,1.92,15.51,0.00,7.84,149.27,-1.01,8.36,31.34,-1.62,11.85,0.00,10.03,162.46,0.30,22.35,36.44,0.07,13.92,0.00
$PJCIFN2,05/05/2024 21:25:00,230.37,224.46,229.19,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,306.87,1.94,62.78,42.38,1.93,16.00,0.00,7.24,151.29,-2.18,8.41,32.48,-2.18,10.06,0.00,9.84,164.68,0.29,21.89,36.28,-0.01,13.90,0.00
$PJCIFN2,05/05/2024 21:26:00,230.37,226.13,229.25,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.14,303.28,1.95,77.42,42.10,1.93,16.00,0.00,7.83,150.27,-1.59,9.00,31.29,-2.20,10.78,0.00,9.92,164.81,0.36,23.36,36.85,0.05,13.94,0.00
$PJCIFN2,05/05/2024 21:27:00,230.50,222.01,229.12,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.05,305.35,1.36,64.54,43.99,1.93,16.04,0.00,7.24,149.94,-1.00,9.57,31.87,-1.61,11.97,0.00,9.86,163.80,0.39,23.25,36.74,0.09,13.89,0.00
$PJCIFN2,05/05/2024 21:28:00,230.63,227.41,229.16,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,305.70,2.55,63.24,41.11,1.91,16.13,0.00,7.83,150.52,-2.18,9.58,31.30,-2.20,11.40,0.00,9.76,162.44,0.24,23.01,36.52,-0.09,13.84,0.00
$PJCIFN2,05/05/2024 21:29:00,230.50,224.97,229.10,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,302.89,3.12,63.88,43.08,1.93,15.47,0.00,7.24,150.11,-1.59,8.99,31.36,-2.19,10.76,0.00,9.59,163.17,0.38,22.67,36.59,0.14,13.90,0.00
$PJCIFN2,05/05/2024 21:30:00,230.24,227.67,229.17,0.05,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,306.45,1.94,74.11,42.84,1.92,16.06,0.00,7.84,147.92,-1.59,8.99,31.89,-2.19,11.35,0.00,9.73,162.14,0.31,22.85,36.40,-0.03,13.93,0.00
$PJCIFN2,05/05/2024 21:31:00,230.63,226.64,229.25,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.99,307.10,1.95,62.68,40.66,1.34,15.50,0.00,7.25,147.17,-1.00,9.00,31.32,-2.20,11.34,0.00,9.81,162.27,0.37,22.42,36.32,0.00,13.92,0.00
$PJCIFN2,05/05/2024 21:32:00,230.37,226.64,229.24,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,308.27,1.95,77.37,41.18,1.34,16.52,0.00,7.83,148.93,-1.59,7.83,31.87,-2.20,11.93,0.00,10.27,161.67,0.39,24.43,36.19,-0.11,14.03,0.00
$PJCIFN2,05/05/2024 21:33:00,230.50,227.67,229.29,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,311.14,1.95,64.54,41.67,1.93,16.10,0.00,6.05,148.43,-1.01,10.16,29.46,-2.19,11.89,0.00,9.78,162.30,0.36,22.78,36.32,-0.10,14.02,0.00
$PJCIFN2,05/05/2024 21:34:00,230.63,227.54,229.29,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,305.70,1.94,63.85,43.72,1.92,16.07,0.00,7.82,147.85,-1.59,8.99,31.86,-1.61,11.95,0.00,10.10,161.49,0.37,22.81,36.79,0.06,14.04,0.00
$PJCIFN2,05/05/2024 21:35:00,230.50,224.33,229.25,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.11,305.14,1.95,62.89,41.84,1.93,16.13,0.00,7.09,147.09,-1.59,8.44,31.23,-1.61,11.91,0.00,10.17,162.89,0.36,21.91,36.57,0.03,14.00,0.00
$PJCIFN2,05/05/2024 21:36:00,230.50,226.51,229.26,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,303.80,1.95,78.45,41.74,1.34,16.65,0.00,7.83,149.10,-1.59,9.00,32.50,-1.61,12.51,0.00,10.14,160.97,0.35,23.50,36.61,0.07,14.06,0.00
$PJCIFN2,05/05/2024 21:37:00,230.88,222.53,229.19,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,309.79,2.54,63.58,41.74,1.93,16.14,0.00,7.25,147.08,-1.00,9.00,31.36,-2.21,11.87,0.00,10.05,162.58,0.39,22.83,36.49,-0.03,13.96,0.00
$PJCIFN2,05/05/2024 21:38:00,230.50,227.80,229.33,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.75,304.35,1.94,70.47,41.84,1.93,16.66,0.00,7.86,149.52,-1.58,9.58,31.41,-1.61,11.91,0.00,10.01,162.21,0.31,23.35,36.53,0.06,13.88,0.00
$PJCIFN2,05/05/2024 21:39:00,230.63,225.61,229.34,0.05,1.32,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.56,300.77,2.54,63.95,44.90,1.34,16.06,0.00,6.66,147.84,-1.59,9.00,31.95,-1.61,11.88,0.00,9.77,161.56,0.29,22.07,36.51,0.04,13.97,0.00
$PJCIFN2,05/05/2024 21:40:00,230.63,227.80,229.30,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,304.11,2.54,72.94,40.62,1.34,15.51,0.00,7.25,148.51,-1.00,9.59,30.80,-2.20,11.91,0.00,9.78,160.73,0.37,25.83,36.36,-0.12,13.96,0.00
$PJCIFN2,05/05/2024 21:41:00,230.75,227.28,229.40,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,308.45,1.95,64.61,41.27,1.93,15.49,0.00,7.25,146.92,-1.00,9.00,31.36,-1.61,11.95,0.00,9.80,160.58,0.24,22.14,36.27,0.00,13.85,0.00
$PJCIFN2,05/05/2024 21:42:00,231.01,226.90,229.40,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,306.06,1.95,76.29,42.94,1.92,16.06,0.00,7.25,147.50,-1.59,8.41,31.95,-2.78,11.95,0.00,10.13,160.31,0.27,24.09,36.22,0.03,13.94,0.00
$PJCIFN2,05/05/2024 21:43:00,230.50,227.80,229.36,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.52,304.11,1.94,62.78,42.40,1.34,15.95,0.00,7.23,146.84,-2.18,9.59,31.91,-1.61,11.87,0.00,9.59,162.30,0.32,21.92,36.16,0.14,13.89,0.00
$PJCIFN2,05/05/2024 21:44:00,230.75,227.67,229.29,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,304.04,1.95,65.64,41.70,1.93,16.12,0.00,6.66,149.02,-1.00,8.95,31.36,-1.61,11.93,0.00,9.67,160.75,0.34,23.71,36.48,0.00,14.01,0.00
$PJCIFN2,05/05/2024 21:45:00,230.63,225.23,229.24,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,302.09,1.95,67.39,41.72,1.34,16.08,0.00,7.21,149.10,-1.59,9.00,32.51,-2.20,11.93,0.00,9.72,162.65,0.42,22.43,36.30,0.04,13.95,0.00
$PJCIFN2,05/05/2024 21:46:00,230.37,226.90,229.35,0.06,1.34,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,304.32,3.13,78.00,39.53,1.93,16.07,0.00,7.84,146.91,-1.59,8.42,31.41,-1.61,11.94,0.00,10.04,160.40,0.42,22.81,36.29,0.03,13.96,0.00
$PJCIFN2,05/05/2024 21:47:00,230.37,225.10,229.35,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,303.73,1.95,66.00,43.28,1.93,16.10,0.00,6.65,147.92,-1.56,9.01,30.16,-2.20,11.95,0.00,10.04,161.63,0.35,23.03,36.38,-0.09,14.09,0.00
$PJCIFN2,05/05/2024 21:48:00,230.75,227.80,229.40,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,308.04,1.95,76.87,41.67,1.93,16.05,0.00,7.84,149.18,-1.59,8.41,32.57,-2.18,11.87,0.00,10.01,160.27,0.28,23.54,36.39,-0.04,13.96,0.00
$PJCIFN2,05/05/2024 21:49:00,232.68,225.23,229.40,0.05,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,299.60,1.95,62.82,41.16,1.92,17.26,0.00,7.25,146.16,-2.18,9.03,31.37,-2.20,11.86,0.00,9.97,161.38,0.31,21.83,36.34,0.12,14.02,0.00
$PJCIFN2,05/05/2024 21:50:00,230.63,227.67,229.25,0.05,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,314.07,1.95,73.91,41.18,1.93,15.99,0.00,7.24,148.51,-2.17,9.03,31.91,-2.79,11.92,0.00,9.71,162.38,0.33,23.61,36.37,0.03,13.90,0.00
$PJCIFN2,05/05/2024 21:51:00,230.75,226.90,229.29,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,304.90,1.95,62.82,40.55,1.93,16.64,0.00,7.27,147.09,-1.60,9.58,31.30,-2.21,11.97,0.00,9.85,160.39,0.31,22.23,36.40,0.05,14.13,0.00
$PJCIFN2,05/05/2024 21:52:00,231.27,227.03,229.32,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,309.21,1.93,72.69,41.16,1.34,16.05,0.00,7.25,148.85,-1.01,8.99,32.20,-2.19,11.87,0.00,10.33,160.16,0.27,24.36,36.22,0.05,13.90,0.00
$PJCIFN2,05/05/2024 21:53:00,230.50,228.06,229.40,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,309.38,1.95,64.58,41.74,1.93,15.97,0.00,7.80,148.35,-2.18,9.58,31.75,-1.61,11.89,0.00,9.76,161.43,0.42,21.49,36.31,0.01,13.98,0.00
$PJCIFN2,05/05/2024 21:54:00,230.24,227.80,229.36,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,305.21,2.52,76.79,42.47,1.34,15.51,0.00,7.80,147.34,-1.59,8.41,30.73,-1.61,11.96,0.00,9.66,160.39,0.33,24.04,36.17,-0.08,13.98,0.00
$PJCIFN2,05/05/2024 21:55:00,230.50,225.61,229.31,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,311.60,2.54,62.85,43.04,1.93,16.08,0.00,7.24,147.76,-1.60,8.40,30.77,-1.61,11.94,0.00,9.63,162.22,0.54,22.49,36.25,0.00,14.02,0.00
$PJCIFN2,05/05/2024 21:56:00,230.63,227.54,229.30,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,303.45,1.94,75.79,41.91,2.53,16.69,0.00,7.81,147.67,-2.78,9.58,31.82,-1.61,11.35,0.00,9.57,160.46,0.35,24.85,36.18,0.13,14.06,0.00
$PJCIFN2,05/05/2024 21:57:00,230.50,225.10,229.23,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,303.35,3.13,64.47,41.67,1.93,16.54,0.00,7.78,147.25,-2.18,8.99,31.82,-2.19,11.71,0.00,9.54,162.43,0.64,22.79,36.38,-0.02,14.04,0.00
$PJCIFN2,05/05/2024 21:58:00,230.50,227.28,229.27,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,310.55,1.95,76.20,43.40,1.93,16.06,0.00,7.24,148.85,-1.58,8.41,31.39,-2.19,11.93,0.00,9.71,160.68,0.49,23.85,36.29,-0.08,14.04,0.00
$PJCIFN2,05/05/2024 21:59:00,230.50,226.00,229.24,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.37,304.28,1.95,63.95,41.77,1.92,15.47,0.00,7.26,148.76,-2.17,9.58,31.37,-2.20,11.93,0.00,9.77,162.72,0.45,23.09,36.31,-0.06,13.93,0.00
$PJCIFN2,05/05/2024 22:00:00,230.75,227.03,229.36,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,310.90,2.53,61.03,40.55,1.93,16.05,0.00,7.24,148.17,-1.58,9.00,30.72,-1.61,11.42,0.00,9.97,161.32,0.58,23.49,36.29,0.00,13.71,0.00
$PJCIFN2,05/05/2024 22:01:00,230.50,227.80,229.35,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,307.45,1.95,64.10,42.40,1.93,16.07,0.00,7.80,147.58,-1.00,8.98,31.96,-1.61,11.93,0.00,9.91,160.67,0.42,23.16,36.18,-0.08,13.84,0.00
$PJCIFN2,05/05/2024 22:02:00,233.33,227.16,229.37,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,313.07,1.95,78.32,42.40,1.93,16.67,0.00,7.78,148.09,-2.19,8.39,30.18,-1.61,11.28,0.00,10.65,163.08,0.52,23.78,36.32,-0.21,13.84,0.00
$PJCIFN2,05/05/2024 22:03:00,230.50,227.67,229.34,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.60,312.89,3.11,64.58,42.91,1.93,16.11,0.00,7.24,150.53,-1.59,9.00,31.37,-1.61,11.28,0.00,9.94,161.57,0.57,21.80,36.28,0.06,13.98,0.00
$PJCIFN2,05/05/2024 22:04:00,230.75,227.80,229.29,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,303.87,1.95,78.00,41.16,2.52,15.98,0.00,7.20,149.69,-2.78,8.40,32.88,-3.38,10.81,0.00,9.92,161.81,0.35,25.37,36.30,-0.09,14.02,0.00
$PJCIFN2,05/05/2024 22:05:00,230.63,226.90,229.34,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,311.31,2.52,64.50,41.72,1.93,15.49,0.00,6.66,151.80,-1.59,7.25,31.34,-2.20,11.93,0.00,9.74,162.71,0.46,22.19,36.01,-0.07,13.87,0.00
$PJCIFN2,05/05/2024 22:06:00,230.37,227.41,229.31,0.05,1.35,0.02,0.31,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.51,307.34,3.69,70.63,39.53,1.93,16.61,0.00,7.82,150.70,-2.18,9.00,31.36,-2.19,11.36,0.00,9.62,162.15,0.41,24.02,36.26,0.16,13.94,0.00
$PJCIFN2,05/05/2024 22:07:00,230.50,226.90,229.25,0.05,1.38,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,314.30,3.69,62.85,40.85,2.53,16.00,0.00,6.66,151.04,-1.59,9.61,31.16,-2.77,11.87,0.00,9.53,164.13,0.42,22.56,36.13,-0.07,13.94,0.00
$PJCIFN2,05/05/2024 22:08:00,230.63,227.67,229.36,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,310.73,3.12,75.58,41.86,2.52,16.15,0.00,7.82,151.19,-1.60,8.42,31.75,-2.21,11.37,0.00,9.74,162.54,0.44,23.57,36.37,-0.01,13.96,0.00
$PJCIFN2,05/05/2024 22:09:00,230.75,224.20,229.17,0.06,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.10,303.62,4.30,65.13,41.11,1.93,17.71,0.00,7.20,151.71,-2.18,8.97,31.25,-2.78,11.38,0.00,9.53,164.49,0.28,22.39,36.12,0.02,13.90,0.00
$PJCIFN2,05/05/2024 22:10:00,230.75,227.41,229.16,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,303.79,1.94,63.26,41.11,1.94,16.60,0.00,7.21,150.62,-1.59,9.59,31.93,-2.20,11.83,0.00,9.63,162.70,0.25,24.55,36.49,-0.01,14.00,0.00
$PJCIFN2,05/05/2024 22:11:00,230.63,226.90,229.26,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,311.37,1.95,62.75,42.26,2.52,16.10,0.00,7.20,150.19,-1.60,8.38,32.30,-2.79,11.31,0.00,9.58,162.40,0.41,22.11,36.42,-0.07,13.71,0.00
$PJCIFN2,05/05/2024 22:12:00,233.20,227.28,229.31,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.66,310.09,3.13,75.33,41.55,1.93,16.10,0.00,6.77,151.36,-1.59,8.54,31.75,-2.20,11.95,0.00,10.48,162.39,0.54,24.40,36.59,0.19,14.19,0.00
$PJCIFN2,05/05/2024 22:13:00,230.75,227.80,229.33,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,308.62,1.95,65.16,42.30,1.34,16.06,0.00,7.82,152.38,-1.59,8.99,33.16,-1.61,11.30,0.00,10.07,162.84,0.28,22.08,36.60,-0.07,13.89,0.00
$PJCIFN2,05/05/2024 22:14:00,233.07,227.80,229.32,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,305.45,1.95,78.54,41.16,1.92,16.06,0.00,6.63,151.87,-1.00,8.42,33.54,-2.18,10.71,0.00,10.05,164.26,0.47,24.63,36.52,-0.03,14.04,0.00
$PJCIFN2,05/05/2024 22:15:00,230.50,226.38,229.36,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,307.70,1.95,63.51,40.50,1.93,16.14,0.00,7.82,149.94,-1.59,9.00,31.93,-1.61,11.78,0.00,10.15,162.18,0.38,22.16,36.46,-0.06,14.08,0.00
$PJCIFN2,05/05/2024 22:16:00,230.63,226.90,229.34,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,308.39,1.36,64.90,41.65,2.52,16.13,0.00,6.70,148.26,-1.01,9.00,31.51,-2.19,11.41,0.00,9.84,161.60,0.18,24.00,36.30,-0.01,13.95,0.00
$PJCIFN2,05/05/2024 22:17:00,230.37,227.67,229.28,0.05,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.52,311.72,3.70,62.71,41.23,2.50,16.06,0.00,7.79,148.01,-1.00,9.58,31.73,-1.61,11.35,0.00,9.84,162.65,0.38,22.99,36.24,0.00,14.10,0.00
$PJCIFN2,05/05/2024 22:18:00,230.50,227.67,229.26,0.06,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,307.28,2.54,71.48,42.23,1.34,16.07,0.00,6.66,150.28,-1.59,9.01,31.82,-2.20,11.36,0.00,9.79,161.47,0.38,23.20,36.17,-0.13,14.02,0.00
$PJCIFN2,05/05/2024 22:19:00,230.24,227.93,229.36,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,310.08,3.11,62.44,41.30,1.91,16.06,0.00,7.24,148.17,-1.59,9.00,30.79,-2.20,11.95,0.00,9.78,163.28,0.43,22.12,36.34,-0.24,13.92,0.00
$PJCIFN2,05/05/2024 22:20:00,230.50,227.41,229.35,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.60,302.11,1.95,77.87,41.18,1.93,16.07,0.00,6.66,149.86,-1.59,8.99,31.37,-1.61,11.92,0.00,9.64,161.57,0.37,23.83,36.52,0.06,13.94,0.00
$PJCIFN2,05/05/2024 22:21:00,230.63,227.28,229.41,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,313.30,1.95,75.75,41.25,1.93,16.07,0.00,7.83,150.45,-1.59,9.01,32.53,-2.20,11.92,0.00,9.75,161.56,0.39,22.57,36.43,0.01,13.83,0.00
$PJCIFN2,05/05/2024 22:22:00,233.20,227.41,229.39,0.06,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,308.86,1.96,68.71,43.38,1.34,16.08,0.00,7.83,149.27,-2.78,8.54,31.87,-2.79,11.95,0.00,10.35,161.53,0.23,24.24,36.43,-0.06,14.04,0.00
$PJCIFN2,05/05/2024 22:23:00,230.75,227.54,229.29,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,304.87,3.14,63.92,41.70,1.93,15.48,0.00,7.26,149.86,-1.59,8.40,31.69,-1.62,10.77,0.00,9.66,160.94,0.37,21.74,36.58,0.03,13.86,0.00
$PJCIFN2,05/05/2024 22:24:00,232.43,227.54,229.32,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,304.59,1.95,76.16,41.84,1.34,16.06,0.00,6.66,148.85,-2.18,9.00,31.36,-3.35,11.93,0.00,9.83,160.81,0.29,23.93,36.62,-0.06,14.15,0.00
$PJCIFN2,05/05/2024 22:25:00,230.37,227.93,229.43,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.09,304.55,1.95,63.37,41.91,1.93,16.07,0.00,7.26,148.60,-1.59,9.00,31.34,-2.20,11.37,0.00,9.90,160.02,0.23,21.73,36.86,0.02,14.04,0.00
$PJCIFN2,05/05/2024 22:26:00,230.50,226.90,229.42,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,306.65,1.95,61.79,42.57,1.92,16.08,0.00,8.40,148.93,-1.59,9.04,31.29,-1.61,11.95,0.00,10.02,161.77,0.33,23.29,36.59,0.01,14.05,0.00
$PJCIFN2,05/05/2024 22:27:00,230.75,226.51,229.36,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.01,307.29,1.36,64.58,41.41,1.93,16.15,0.00,6.11,147.09,-2.16,8.44,29.74,-1.61,11.26,0.00,10.01,160.93,0.34,22.95,36.58,0.16,13.90,0.00
$PJCIFN2,05/05/2024 22:28:00,230.75,227.67,229.36,0.05,1.33,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,304.28,1.93,70.90,41.65,1.93,17.22,0.00,7.25,146.24,-2.18,8.41,31.23,-1.61,11.29,0.00,10.02,159.22,0.23,23.25,36.49,0.01,13.99,0.00
$PJCIFN2,05/05/2024 22:29:00,230.50,227.16,229.39,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,306.45,3.13,62.78,43.50,1.91,16.11,0.00,7.26,149.10,-2.18,8.40,31.04,-3.37,8.43,0.00,10.04,161.57,0.45,21.88,36.37,-0.14,14.07,0.00
$PJCIFN2,05/05/2024 22:30:00,230.88,227.41,229.45,0.06,1.33,0.02,0.35,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.23,305.31,4.31,79.71,41.20,4.27,17.22,0.00,7.83,147.25,-1.59,6.07,31.96,-2.19,10.78,0.00,9.88,159.13,0.41,24.22,36.33,0.18,13.88,0.00
$PJCIFN2,05/05/2024 22:31:00,230.88,226.51,229.46,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.82,306.71,2.54,64.72,43.52,3.11,16.65,0.00,4.31,147.34,-3.35,9.00,31.36,-3.37,10.77,0.00,9.71,159.38,0.16,22.75,36.57,0.00,14.05,0.00
$PJCIFN2,05/05/2024 22:32:00,231.01,224.07,229.32,0.05,1.35,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.64,305.87,2.54,65.57,43.84,2.50,16.17,0.00,7.25,148.76,-2.76,8.98,30.77,-3.36,10.21,0.00,10.14,160.31,0.40,24.87,36.40,0.02,14.08,0.00
$PJCIFN2,05/05/2024 22:33:00,230.88,227.93,229.43,0.06,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,306.87,3.13,65.86,42.35,3.09,18.31,0.00,4.89,148.01,-2.77,8.42,32.92,-2.77,10.79,0.00,9.86,159.25,0.47,22.01,36.30,0.11,13.93,0.00
$PJCIFN2,05/05/2024 22:34:00,233.33,227.03,229.41,0.06,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,305.87,1.95,79.26,41.74,3.12,15.96,0.00,6.67,147.92,-5.14,8.98,30.79,-2.78,11.36,0.00,9.55,159.52,0.08,23.13,36.35,0.10,13.85,0.00
$PJCIFN2,05/05/2024 22:35:00,230.50,227.80,229.48,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,308.84,2.53,64.17,40.66,1.93,16.08,0.00,7.25,148.42,-3.35,8.99,31.43,-3.38,11.91,0.00,9.57,159.47,0.29,22.00,36.47,0.00,13.87,0.00
$PJCIFN2,05/05/2024 22:36:00,233.07,226.51,229.50,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,305.54,1.95,77.37,41.77,1.93,16.12,0.00,6.63,145.63,-2.77,8.54,31.87,-2.79,11.27,0.00,9.54,159.52,0.07,23.63,36.46,-0.17,13.95,0.00
$PJCIFN2,05/05/2024 22:37:00,230.50,226.51,229.39,0.05,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,309.03,2.55,64.03,41.41,3.71,17.26,0.00,7.25,148.18,-1.60,8.99,28.90,-1.61,10.75,0.00,9.84,159.87,0.48,22.96,36.22,0.11,13.98,0.00
$PJCIFN2,05/05/2024 22:38:00,232.04,227.80,229.41,0.06,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,304.94,3.72,65.20,41.18,3.12,17.83,0.00,7.80,146.17,-3.37,7.31,32.52,-2.79,10.68,0.00,10.04,161.11,0.27,23.40,36.40,0.04,14.20,0.00
$PJCIFN2,05/05/2024 22:39:00,230.63,227.80,229.41,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,306.69,2.53,63.37,42.33,2.52,17.27,0.00,6.62,148.26,-1.59,8.34,28.44,-2.20,11.28,0.00,10.00,161.24,0.40,21.81,36.32,0.04,13.95,0.00
$PJCIFN2,05/05/2024 22:40:00,230.63,228.06,229.43,0.06,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,307.14,3.13,78.05,41.77,1.93,17.21,0.00,6.66,146.58,-2.18,7.83,32.55,-2.77,10.76,0.00,10.08,159.51,0.33,23.50,36.17,0.06,14.17,0.00
$PJCIFN2,05/05/2024 22:41:00,230.50,226.13,229.41,0.05,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,306.77,1.95,64.61,41.16,1.93,17.29,0.00,7.26,148.34,-2.18,8.41,31.98,-3.38,11.35,0.00,9.92,159.67,0.24,21.81,36.36,0.02,14.08,0.00
$PJCIFN2,05/05/2024 22:42:00,230.50,222.27,229.34,0.06,1.35,0.01,0.31,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.78,307.45,3.10,71.48,45.31,2.53,16.08,0.00,7.24,146.83,-3.36,8.42,31.87,-1.61,11.37,0.00,10.52,161.34,0.27,24.86,36.46,0.16,13.92,0.00
$PJCIFN2,05/05/2024 22:43:00,230.75,227.67,229.44,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,304.77,3.10,65.64,41.37,1.93,16.65,0.00,6.62,145.73,-1.59,8.41,33.10,-2.77,11.31,0.00,9.75,159.18,0.40,22.05,36.17,0.08,13.93,0.00
$PJCIFN2,05/05/2024 22:44:00,232.55,227.03,229.43,0.06,1.33,0.02,0.30,0.18,0.01,0.09,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,303.11,3.72,68.56,41.20,1.93,19.52,0.00,5.49,147.42,-3.36,8.40,30.60,-3.37,11.29,0.00,9.70,159.51,0.43,23.32,36.09,0.10,14.00,0.00
$PJCIFN2,05/05/2024 22:45:00,230.50,227.67,229.42,0.07,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.02,306.31,3.11,65.13,40.62,2.52,16.67,0.00,6.67,146.14,-2.77,9.01,31.43,-3.38,9.59,0.00,9.77,159.25,0.54,22.69,36.23,-0.02,14.00,0.00
$PJCIFN2,05/05/2024 22:46:00,230.63,227.80,229.44,0.05,1.33,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,304.28,5.49,77.37,42.33,2.52,17.21,0.00,6.63,147.75,-3.36,9.00,31.98,-2.78,11.35,0.00,9.73,159.60,0.11,24.61,36.31,-0.09,13.83,0.00
$PJCIFN2,05/05/2024 22:47:00,230.75,226.38,229.44,0.06,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,306.87,3.14,64.13,41.72,4.29,17.88,0.00,6.66,148.34,-1.00,9.00,30.18,-2.19,8.97,0.00,9.56,159.57,0.73,22.89,36.13,0.16,13.92,0.00
$PJCIFN2,05/05/2024 22:48:00,230.88,227.16,229.46,0.07,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,307.58,4.92,63.62,41.34,3.11,16.68,0.00,4.88,146.32,-2.77,8.44,30.09,-2.79,11.28,0.00,9.67,159.96,0.50,23.72,36.39,-0.19,13.78,0.00
$PJCIFN2,05/05/2024 22:49:00,230.63,227.67,229.40,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,305.11,4.31,63.30,41.65,1.93,17.27,0.00,5.46,147.58,-2.19,7.82,31.29,-2.79,11.36,0.00,9.81,159.90,0.54,22.08,36.15,-0.15,13.94,0.00
$PJCIFN2,05/05/2024 22:50:00,230.75,227.67,229.35,0.06,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.41,304.13,2.54,79.08,43.50,3.11,16.72,0.00,6.67,148.43,-3.96,6.64,31.30,-2.79,11.91,0.00,10.05,162.14,0.50,23.14,36.62,0.22,13.99,0.00
$PJCIFN2,05/05/2024 22:51:00,230.75,226.38,229.38,0.05,1.37,0.01,0.29,0.20,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,310.02,2.52,65.27,45.97,1.93,16.09,0.00,5.50,149.19,-2.77,9.01,30.80,-2.20,10.14,0.00,9.89,160.73,0.71,22.33,36.36,0.02,13.95,0.00
$PJCIFN2,05/05/2024 22:52:00,230.88,225.49,229.41,0.06,1.34,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.96,303.05,3.71,76.70,42.81,1.93,16.11,0.00,6.55,149.27,-2.18,8.40,30.77,-3.97,11.36,0.00,10.67,162.31,0.51,24.37,36.21,-0.12,14.04,0.00
$PJCIFN2,05/05/2024 22:53:00,230.88,227.93,229.46,0.05,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,307.45,2.54,62.30,41.27,2.51,17.26,0.00,6.07,148.77,-2.19,8.99,31.32,-3.37,11.40,0.00,9.85,160.44,0.41,22.18,35.95,0.01,13.86,0.00
$PJCIFN2,05/05/2024 22:54:00,233.33,227.03,229.44,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,304.01,3.13,65.35,41.88,2.52,16.64,0.00,6.61,150.19,-2.17,8.99,31.25,-2.20,11.36,0.00,9.89,161.92,0.42,23.75,36.05,-0.02,13.85,0.00
$PJCIFN2,05/05/2024 22:55:00,230.63,227.54,229.34,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,312.07,1.95,63.30,42.89,1.34,16.08,0.00,7.78,149.10,-1.59,9.58,32.42,-1.61,11.26,0.00,9.85,160.88,0.33,21.90,36.39,-0.07,13.99,0.00
$PJCIFN2,05/05/2024 22:56:00,231.14,227.54,229.37,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,305.94,1.95,78.59,42.94,1.35,16.54,0.00,7.19,149.02,-1.58,8.41,31.27,-1.60,11.31,0.00,9.60,161.06,0.28,23.38,36.22,0.02,13.91,0.00
$PJCIFN2,05/05/2024 22:57:00,230.63,226.51,229.35,0.05,1.37,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,311.78,5.47,65.88,41.72,3.11,17.85,0.00,7.26,147.42,-2.18,9.59,31.98,-2.21,10.77,0.00,9.87,160.82,0.48,22.29,36.10,0.04,14.03,0.00
$PJCIFN2,05/05/2024 22:58:00,231.78,226.90,229.42,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.83,305.70,3.11,75.16,40.55,1.93,16.68,0.00,6.09,150.62,-2.19,6.70,31.67,-4.57,10.28,0.00,9.73,160.84,0.29,24.87,36.22,-0.17,13.88,0.00
$PJCIFN2,05/05/2024 22:59:00,230.63,227.80,229.43,0.06,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,308.45,2.54,64.50,41.74,4.30,16.10,0.00,4.89,149.86,-2.18,10.18,31.95,-2.79,11.27,0.00,9.85,161.20,0.47,22.82,36.22,0.00,13.80,0.00
$PJCIFN2,05/05/2024 23:00:00,230.50,227.93,229.37,0.06,1.34,0.01,0.32,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.87,306.63,3.13,74.03,43.48,3.70,16.55,0.00,6.08,149.44,-2.76,9.00,31.34,-2.77,10.79,0.00,9.53,161.58,0.37,24.17,36.45,0.13,14.11,0.00
$PJCIFN2,05/05/2024 23:01:00,230.63,226.64,229.39,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,311.54,3.12,64.50,42.40,1.93,16.68,0.00,7.25,147.17,-1.59,9.58,32.52,-2.19,11.32,0.00,9.76,161.56,0.43,22.84,36.48,0.00,13.94,0.00
$PJCIFN2,05/05/2024 23:02:00,231.14,225.10,229.28,0.06,1.34,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.02,304.04,3.71,75.08,42.59,1.93,16.53,0.00,6.66,150.95,-2.18,9.61,31.30,-1.61,9.61,0.00,10.56,165.84,0.42,24.13,36.82,0.03,14.05,0.00
$PJCIFN2,05/05/2024 23:03:00,230.63,226.51,229.33,0.06,1.34,0.01,0.30,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,306.45,2.54,67.05,42.26,3.69,15.49,0.00,6.64,147.85,-1.58,9.03,31.93,-2.79,10.80,0.00,9.99,161.44,0.47,23.37,36.38,-0.16,13.89,0.00
$PJCIFN2,05/05/2024 23:04:00,230.50,224.97,229.26,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.68,300.26,2.54,66.19,42.96,1.93,16.01,0.00,7.85,151.12,-1.01,9.58,31.39,-3.38,11.36,0.00,10.36,163.11,0.48,25.55,36.82,0.05,14.09,0.00
$PJCIFN2,05/05/2024 23:05:00,230.50,227.67,229.40,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,303.94,3.11,63.48,41.81,1.93,16.58,0.00,7.24,150.36,-1.00,9.59,31.29,-2.79,11.95,0.00,10.05,161.65,0.50,22.11,36.49,0.07,14.01,0.00
$PJCIFN2,05/05/2024 23:06:00,231.53,226.13,229.37,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,306.38,1.94,78.54,42.91,1.92,16.07,0.00,6.07,149.94,-2.18,8.41,33.14,-1.61,11.89,0.00,9.90,161.91,0.22,23.15,36.49,-0.05,14.07,0.00
$PJCIFN2,05/05/2024 23:07:00,230.63,226.51,229.43,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.97,303.04,1.95,65.30,41.06,3.10,17.26,0.00,7.25,148.60,-1.60,6.65,30.75,-1.60,11.36,0.00,10.03,161.15,0.34,22.23,36.44,0.05,14.12,0.00
$PJCIFN2,05/05/2024 23:08:00,233.07,225.87,229.39,0.06,1.35,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,305.70,1.95,76.25,41.72,3.70,16.70,0.00,6.65,149.02,-3.36,8.98,30.72,-2.20,11.29,0.00,9.98,161.59,0.27,24.86,36.48,-0.11,14.04,0.00
$PJCIFN2,05/05/2024 23:09:00,230.50,227.54,229.28,0.05,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,305.70,1.95,63.37,42.87,3.10,18.30,0.00,6.65,148.68,-1.59,8.99,27.71,-2.18,11.29,0.00,9.65,161.57,0.30,22.13,36.51,0.34,14.06,0.00
$PJCIFN2,05/05/2024 23:10:00,231.53,227.67,229.33,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,306.11,1.95,64.98,40.53,3.11,16.57,0.00,6.68,149.18,-2.75,8.99,31.20,-3.98,11.85,0.00,9.61,161.46,0.39,23.58,36.32,0.10,13.78,0.00
$PJCIFN2,05/05/2024 23:11:00,230.63,227.93,229.40,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,302.77,3.13,64.54,40.62,1.93,16.70,0.00,6.66,150.02,-2.77,9.00,31.95,-2.79,11.35,0.00,9.81,161.68,0.31,21.86,36.35,-0.19,13.96,0.00
$PJCIFN2,05/05/2024 23:12:00,230.63,226.90,229.33,0.07,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.52,306.35,3.13,78.59,42.42,2.52,16.08,0.00,7.27,148.51,-2.18,8.99,31.91,-2.79,11.93,0.00,10.17,163.77,0.29,23.91,36.65,0.11,14.16,0.00
$PJCIFN2,05/05/2024 23:13:00,230.75,226.64,229.44,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.19,305.14,2.53,65.16,42.30,1.93,16.08,0.00,7.26,149.18,-1.60,8.43,31.91,-1.61,11.36,0.00,9.73,161.51,0.18,23.09,36.62,0.24,13.87,0.00
$PJCIFN2,05/05/2024 23:14:00,230.63,225.36,229.31,0.06,1.33,0.01,0.31,0.20,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,303.01,1.95,70.94,46.02,1.91,17.90,0.00,5.50,148.52,-1.59,9.00,29.52,-1.61,11.88,0.00,9.70,164.96,0.40,24.10,37.04,-0.04,14.12,0.00
$PJCIFN2,05/05/2024 23:15:00,230.88,227.67,229.39,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,301.35,2.53,64.58,42.28,1.93,16.70,0.00,6.08,150.11,-3.36,7.23,32.39,-2.21,11.31,0.00,9.69,161.03,0.28,22.28,36.52,0.04,13.80,0.00
$PJCIFN2,05/05/2024 23:16:00,231.65,226.26,229.43,0.06,1.34,0.02,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,303.45,3.69,76.29,40.64,3.11,16.13,0.00,4.31,147.92,-3.36,7.23,33.12,-2.81,10.75,0.00,10.00,161.09,0.10,24.48,36.91,0.00,13.79,0.00
$PJCIFN2,05/05/2024 23:17:00,230.63,226.00,229.34,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,302.37,1.95,72.12,40.55,1.93,16.08,0.00,5.49,145.24,-2.76,8.99,32.37,-2.18,10.14,0.00,10.00,159.82,0.21,22.19,36.48,-0.02,13.94,0.00
$PJCIFN2,05/05/2024 23:18:00,233.20,226.00,229.53,0.05,1.35,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.02,307.45,2.54,76.96,40.30,4.85,16.08,0.00,7.24,147.58,-2.18,6.66,31.41,-3.38,11.95,0.00,9.98,159.93,0.39,24.31,36.33,0.15,13.99,0.00
$PJCIFN2,05/05/2024 23:19:00,230.88,227.80,229.52,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,305.28,3.13,64.24,40.87,1.93,17.84,0.00,6.06,148.93,-1.59,8.41,31.37,-2.20,11.88,0.00,9.81,159.74,0.32,22.39,36.29,-0.07,14.06,0.00
$PJCIFN2,05/05/2024 23:20:00,231.40,227.80,229.51,0.05,1.32,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,302.11,3.14,62.06,40.64,3.70,17.85,0.00,7.24,145.75,-2.18,5.46,29.62,-2.20,12.01,0.00,9.59,159.28,0.29,23.34,36.14,0.21,14.05,0.00
$PJCIFN2,05/05/2024 23:21:00,230.88,227.67,229.50,0.06,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,306.21,4.28,62.34,42.05,1.93,16.54,0.00,6.64,146.24,-2.77,8.45,30.75,-2.20,10.18,0.00,9.77,158.95,0.39,22.27,36.28,-0.05,13.93,0.00
$PJCIFN2,05/05/2024 23:22:00,230.63,226.90,229.35,0.07,1.33,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.04,303.18,3.72,76.92,42.40,5.46,17.25,0.00,8.34,149.52,-2.19,7.15,30.77,-3.39,10.65,0.00,10.40,160.99,0.50,23.83,36.39,0.04,14.18,0.00
$PJCIFN2,05/05/2024 23:23:00,230.88,226.51,229.44,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,307.45,2.55,65.88,41.18,1.93,16.69,0.00,7.81,147.43,-2.19,9.59,32.39,-1.62,11.41,0.00,9.79,159.20,0.35,23.01,36.08,-0.11,14.14,0.00
$PJCIFN2,05/05/2024 23:24:00,230.63,223.69,229.36,0.05,1.33,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,301.60,3.69,76.25,44.11,1.93,16.07,0.00,6.66,147.67,-3.37,8.41,31.77,-3.38,11.35,0.00,9.65,160.81,0.27,23.56,36.54,0.01,13.81,0.00
$PJCIFN2,05/05/2024 23:25:00,230.75,227.93,229.42,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,304.28,3.13,64.54,41.72,1.93,17.25,0.00,7.80,147.25,-1.59,7.24,31.96,-2.20,11.93,0.00,9.58,159.30,0.60,22.14,36.31,-0.06,14.08,0.00
$PJCIFN2,05/05/2024 23:26:00,233.07,226.64,229.46,0.05,1.33,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,301.64,3.72,75.83,41.93,3.70,16.73,0.00,6.64,149.19,-2.76,9.02,31.37,-1.61,10.17,0.00,9.73,161.80,0.38,24.36,36.48,0.22,13.98,0.00
$PJCIFN2,05/05/2024 23:27:00,230.63,227.03,229.43,0.05,1.34,0.01,0.29,0.18,0.01,0.09,0.00,0.01,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,305.07,2.54,66.33,40.73,2.50,19.64,0.00,2.54,148.01,-2.75,7.24,32.50,-3.38,10.72,0.00,9.67,159.48,0.42,21.79,36.65,0.25,14.07,0.00
$PJCIFN2,05/05/2024 23:28:00,232.68,226.51,229.44,0.05,1.33,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,304.45,1.95,75.79,41.13,1.92,17.27,0.00,6.07,146.42,-2.75,8.99,31.25,-1.61,11.35,0.00,10.03,159.32,0.39,24.33,36.21,0.03,14.15,0.00
$PJCIFN2,05/05/2024 23:29:00,230.50,227.93,229.43,0.05,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,307.45,3.72,66.92,40.69,1.93,16.13,0.00,6.06,146.76,-1.59,9.00,29.03,-2.20,11.36,0.00,10.12,159.39,0.39,21.97,36.12,-0.06,13.99,0.00
$PJCIFN2,05/05/2024 23:30:00,231.40,227.67,229.44,0.05,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,305.52,4.30,67.22,41.79,2.52,16.11,0.00,7.23,143.99,-2.18,8.99,32.21,-2.20,11.96,0.00,9.86,159.27,0.37,23.61,36.33,0.02,14.10,0.00
$PJCIFN2,05/05/2024 23:31:00,230.37,227.41,229.42,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,312.60,1.95,65.16,41.11,3.09,16.08,0.00,6.62,148.68,-1.59,9.59,30.20,-2.19,11.85,0.00,9.90,159.35,0.38,22.64,36.22,0.23,14.11,0.00
$PJCIFN2,05/05/2024 23:32:00,230.75,224.46,229.35,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,304.83,3.13,75.75,40.66,1.93,16.13,0.00,6.02,148.17,-3.35,8.41,30.21,-1.61,10.71,0.00,10.34,161.45,0.41,23.41,36.04,0.02,13.99,0.00
$PJCIFN2,05/05/2024 23:33:00,230.88,226.90,229.41,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,303.35,2.54,63.40,42.35,1.93,17.81,0.00,6.67,145.83,-2.78,9.00,31.25,-2.20,11.34,0.00,9.60,158.97,0.36,22.91,35.91,0.15,14.14,0.00
$PJCIFN2,05/05/2024 23:34:00,230.63,222.91,229.29,0.05,1.32,0.01,0.34,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,300.18,3.11,76.92,43.99,2.52,17.17,0.00,5.47,148.17,-1.60,8.39,31.37,-3.96,10.17,0.00,9.62,160.90,0.44,23.67,36.39,-0.01,13.97,0.00
$PJCIFN2,05/05/2024 23:35:00,230.88,227.67,229.43,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,308.90,3.72,64.06,41.63,2.51,15.52,0.00,6.66,147.50,-2.19,8.43,31.36,-2.78,11.33,0.00,9.87,159.63,0.64,22.52,36.45,0.08,13.76,0.00
$PJCIFN2,05/05/2024 23:36:00,230.63,226.13,229.41,0.05,1.33,0.01,0.32,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,300.69,2.55,74.20,42.73,3.70,16.07,0.00,6.06,147.91,-2.77,8.39,31.37,-3.38,10.18,0.00,9.59,160.25,0.44,23.95,36.23,0.10,13.72,0.00
$PJCIFN2,05/05/2024 23:37:00,230.75,227.41,229.44,0.05,1.35,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,306.76,4.30,65.24,42.45,2.53,17.90,0.00,6.61,148.60,-2.78,9.02,33.10,-2.79,10.79,0.00,9.53,159.72,0.50,22.38,36.75,-0.13,13.97,0.00
$PJCIFN2,05/05/2024 23:38:00,233.45,227.41,229.53,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,307.38,3.10,78.59,42.23,2.52,15.56,0.00,6.67,148.01,-1.02,7.24,31.37,-3.38,10.74,0.00,9.71,161.60,0.74,23.99,36.44,-0.08,14.17,0.00
$PJCIFN2,05/05/2024 23:39:00,230.88,227.67,229.46,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,308.27,2.54,63.37,40.57,1.93,16.09,0.00,7.82,148.09,-1.00,8.43,31.86,-3.38,11.36,0.00,9.85,159.42,0.57,21.72,36.40,-0.05,14.04,0.00
$PJCIFN2,05/05/2024 23:40:00,233.58,227.80,229.42,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,304.97,2.54,77.96,42.30,1.93,16.12,0.00,7.85,146.34,-1.59,9.55,32.55,-1.61,11.28,0.00,10.15,159.99,0.60,23.65,36.30,0.07,13.89,0.00
$PJCIFN2,05/05/2024 23:41:00,230.88,226.90,229.45,0.06,1.37,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,311.89,4.27,65.71,41.23,1.93,19.04,0.00,6.07,147.82,-1.59,8.41,30.96,-3.37,11.85,0.00,10.15,160.06,0.54,21.83,36.13,0.02,14.25,0.00
$PJCIFN2,05/05/2024 23:42:00,230.63,227.67,229.36,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,306.04,3.12,74.83,42.28,1.93,16.64,0.00,6.08,149.44,-2.18,8.40,31.16,-2.19,11.32,0.00,10.58,161.96,0.40,23.42,36.24,-0.12,14.06,0.00
$PJCIFN2,05/05/2024 23:43:00,230.37,227.41,229.48,0.06,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,307.32,3.71,63.00,42.91,3.11,17.25,0.00,6.67,147.42,-1.59,8.40,31.39,-3.97,10.71,0.00,9.93,160.42,0.55,21.52,36.18,0.08,13.81,0.00
$PJCIFN2,05/05/2024 23:44:00,230.63,223.56,229.40,0.05,1.33,0.01,0.34,0.20,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,304.28,2.54,78.05,44.82,3.70,16.07,0.00,6.62,148.51,-2.77,7.82,30.79,-1.61,11.38,0.00,10.06,162.83,0.29,24.14,36.19,0.24,13.91,0.00
$PJCIFN2,05/05/2024 23:45:00,230.88,227.80,229.45,0.05,1.33,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,303.18,3.72,63.48,42.30,1.93,16.57,0.00,5.45,147.25,-2.77,8.36,31.36,-2.79,11.36,0.00,9.64,160.51,0.27,21.96,36.45,-0.02,13.92,0.00
$PJCIFN2,05/05/2024 23:46:00,230.63,224.33,229.26,0.06,1.33,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.75,302.20,1.95,64.03,45.56,1.93,16.63,0.00,7.24,149.69,-2.77,9.04,31.25,-3.38,11.10,0.00,9.96,162.31,0.29,24.49,36.45,-0.20,13.89,0.00
$PJCIFN2,05/05/2024 23:47:00,230.88,227.16,229.39,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,306.41,3.14,67.35,42.28,2.52,16.58,0.00,6.63,150.36,-3.96,8.41,31.78,-3.98,11.34,0.00,9.73,161.29,0.37,22.43,36.33,0.10,14.02,0.00
$PJCIFN2,05/05/2024 23:48:00,231.91,226.13,229.37,0.06,1.35,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,304.44,4.32,77.13,44.11,1.93,16.08,0.00,6.66,151.04,-1.60,9.00,31.16,-2.20,11.28,0.00,9.83,162.09,0.51,23.98,36.61,-0.07,14.07,0.00
$PJCIFN2,05/05/2024 23:49:00,230.63,227.54,229.45,0.06,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,304.59,3.72,62.37,41.79,1.93,16.67,0.00,7.25,147.50,-4.53,9.00,31.95,-2.79,10.73,0.00,9.68,161.30,0.29,22.08,36.47,-0.07,14.17,0.00
$PJCIFN2,05/05/2024 23:50:00,234.48,227.16,229.42,0.06,1.35,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.78,306.87,2.54,75.03,43.28,1.93,17.92,0.00,6.81,149.44,-2.78,7.22,32.42,-2.79,10.20,0.00,9.61,163.70,0.27,24.56,36.50,0.00,14.07,0.00
$PJCIFN2,05/05/2024 23:51:00,230.63,226.26,229.41,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,313.91,2.54,64.58,42.53,2.51,16.67,0.00,6.69,148.00,-2.17,9.00,31.46,-2.18,12.47,0.00,9.81,161.39,0.35,22.40,36.34,0.13,14.03,0.00
$PJCIFN2,05/05/2024 23:52:00,230.63,227.16,229.32,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.16,307.21,1.95,71.02,40.53,1.93,16.72,0.00,6.09,149.60,-1.01,9.00,29.08,-1.61,11.36,0.00,10.57,163.27,0.43,23.48,36.25,0.01,14.04,0.00
$PJCIFN2,05/05/2024 23:53:00,230.63,227.93,229.36,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.62,310.90,2.52,62.89,41.72,2.52,16.06,0.00,7.79,150.95,-1.60,8.41,31.37,-2.20,11.94,0.00,10.05,161.66,0.30,22.65,36.38,0.11,13.97,0.00
$PJCIFN2,05/05/2024 23:54:00,230.50,226.64,229.39,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.18,307.80,3.11,76.79,40.66,2.52,16.10,0.00,7.26,150.36,-2.19,8.43,30.39,-2.79,11.94,0.00,10.29,163.58,0.44,23.88,36.11,0.17,14.03,0.00
$PJCIFN2,05/05/2024 23:55:00,230.63,227.80,229.40,0.06,1.33,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,304.11,2.54,65.75,40.57,1.93,19.60,0.00,7.24,149.10,-1.59,9.00,31.89,-2.20,11.28,0.00,9.98,161.79,0.21,22.99,36.40,-0.23,13.97,0.00
$PJCIFN2,05/05/2024 23:56:00,230.75,224.07,229.38,0.06,1.33,0.01,0.29,0.21,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.33,303.38,3.12,65.46,47.87,3.10,17.26,0.00,6.08,147.17,-1.00,6.64,31.96,-2.19,10.18,0.00,9.93,162.99,0.59,23.46,36.48,0.10,13.97,0.00
$PJCIFN2,05/05/2024 23:57:00,230.75,227.67,229.44,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,306.11,2.54,65.13,40.23,2.52,16.12,0.00,5.47,147.59,-1.59,9.03,31.87,-2.20,11.36,0.00,9.80,161.43,0.34,22.34,36.33,-0.03,14.21,0.00
$PJCIFN2,05/05/2024 23:58:00,233.84,227.41,229.40,0.06,1.37,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.16,311.20,3.12,73.32,41.72,3.70,16.73,0.00,7.26,149.52,-4.54,9.05,32.02,-2.21,11.93,0.00,10.01,162.04,0.43,23.93,36.68,0.04,14.21,0.00
$PJCIFN2,05/05/2024 23:59:00,230.88,226.90,229.38,0.06,1.34,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,305.28,3.12,62.89,41.70,4.29,17.74,0.00,6.07,150.36,-3.95,7.81,31.98,-1.61,11.87,0.00,9.99,161.33,0.45,22.26,36.50,0.17,13.92,0.00
$PJCIFN2,06/05/2024 00:00:00,233.71,227.80,229.41,0.05,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,306.80,2.52,75.03,42.33,1.93,18.33,0.00,5.46,149.10,-3.36,9.58,31.37,-2.20,11.33,0.00,9.78,161.86,0.23,23.57,37.11,0.02,14.09,0.00