$PJCIFN2,04/05/2024 00:01:00,231.27,228.83,230.07,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.70,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.13,175.29,2.55,66.59,41.91,1.94,16.74,0.00,8.42,161.37,-1.60,9.01,33.84,-1.60,12.51,0.00,10.26,168.08,0.48,21.59,37.76,0.25,14.34,0.00
$PJCIFN2,04/05/2024 00:02:00,231.01,228.57,230.06,0.06,0.83,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.71,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.41,191.09,2.54,76.63,41.84,1.94,16.13,0.00,8.42,163.18,-1.59,9.01,33.22,-1.02,12.01,0.00,10.66,169.78,0.50,23.62,37.29,0.24,14.40,0.00
$PJCIFN2,04/05/2024 00:03:00,231.14,228.57,230.09,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.57,174.11,1.96,63.17,41.41,1.94,16.71,0.00,7.86,161.64,-2.18,9.02,33.16,-2.20,11.38,0.00,9.91,167.57,0.39,21.92,36.93,0.13,14.23,0.00
$PJCIFN2,04/05/2024 00:04:00,231.14,228.70,229.98,0.05,0.78,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.70,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.55,179.22,1.95,70.04,43.70,1.94,16.73,0.00,7.28,161.32,-1.01,8.44,32.05,-2.20,12.58,0.00,9.91,167.04,0.55,25.93,37.11,0.18,14.42,0.00
$PJCIFN2,04/05/2024 00:05:00,231.27,228.57,230.00,0.06,0.76,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.70,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.72,175.48,1.95,65.49,43.75,2.53,16.15,0.00,7.26,161.37,-1.01,9.61,31.96,-1.02,11.31,0.00,10.07,166.44,0.40,23.22,37.04,0.40,14.32,0.00
$PJCIFN2,04/05/2024 00:06:00,231.27,228.70,230.05,0.06,0.76,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.70,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.14,173.02,2.55,70.79,42.40,2.53,16.70,0.00,7.87,160.19,-1.01,9.05,33.14,-2.21,11.97,0.00,10.18,166.52,0.37,23.33,37.13,0.31,14.38,0.00
$PJCIFN2,04/05/2024 00:07:00,231.14,228.96,230.17,0.06,0.76,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.74,173.61,1.96,65.42,43.75,1.94,16.15,0.00,7.87,161.41,-1.60,8.47,32.61,-2.21,11.99,0.00,10.00,166.38,0.22,21.26,36.89,0.22,14.39,0.00
$PJCIFN2,04/05/2024 00:08:00,231.27,228.83,230.16,0.05,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.54,173.72,1.95,76.68,43.67,1.93,16.12,0.00,7.85,158.87,-2.19,8.45,32.66,-2.19,11.97,0.00,10.00,166.28,0.39,23.59,37.17,0.28,14.32,0.00
$PJCIFN2,04/05/2024 00:09:00,231.40,228.70,230.35,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.53,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,172.83,3.12,64.39,42.59,1.93,16.72,0.00,7.27,121.80,-1.01,8.47,32.63,-2.21,11.42,0.00,10.07,151.37,0.61,21.82,37.16,-0.01,14.42,0.00
$PJCIFN2,04/05/2024 00:10:00,231.40,227.67,230.08,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.54,314.36,1.95,63.73,42.21,1.94,16.63,0.00,6.68,152.30,-1.01,8.45,31.53,-2.20,12.50,0.00,10.16,168.92,0.33,24.11,37.01,0.34,14.23,0.00
$PJCIFN2,04/05/2024 00:11:00,231.40,225.36,230.03,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.03,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,317.42,1.96,63.69,40.71,1.92,16.09,0.00,7.87,156.78,-1.01,6.66,33.69,-2.21,11.42,0.00,10.45,171.90,0.39,22.20,36.96,0.22,14.34,0.00
$PJCIFN2,04/05/2024 00:12:00,231.53,228.57,230.20,0.06,1.38,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.54,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,317.78,1.95,75.67,42.64,1.93,16.63,0.00,7.26,123.55,-2.19,8.43,32.66,-2.80,11.96,0.00,10.81,160.42,0.40,22.74,37.16,0.22,14.32,0.00
$PJCIFN2,04/05/2024 00:13:00,231.27,227.54,230.19,0.05,1.20,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.53,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,275.67,2.55,64.58,42.28,1.93,15.57,0.00,7.86,122.51,-1.01,7.26,32.12,-1.62,12.54,0.00,10.02,158.81,0.31,21.55,36.91,0.18,14.30,0.00
$PJCIFN2,04/05/2024 00:14:00,231.27,227.28,230.04,0.05,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.62,313.95,1.96,78.90,42.45,1.34,16.13,0.00,7.87,150.53,-1.59,7.85,33.23,-1.61,11.97,0.00,10.08,168.00,0.39,23.81,36.75,0.11,14.25,0.00
$PJCIFN2,04/05/2024 00:15:00,232.55,227.41,230.07,0.05,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.45,315.52,1.95,67.15,41.58,1.93,16.77,0.00,8.42,153.99,-1.01,9.01,32.66,-1.61,12.51,0.00,9.94,167.40,0.45,22.79,36.67,0.20,14.30,0.00
$PJCIFN2,04/05/2024 00:16:00,231.27,228.57,229.96,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.53,314.36,1.36,65.19,40.14,1.92,16.69,0.00,6.64,152.05,-1.01,9.06,32.59,-1.62,12.03,0.00,10.04,166.41,0.27,23.02,36.64,0.31,14.33,0.00
$PJCIFN2,04/05/2024 00:17:00,232.55,228.44,230.03,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.71,316.07,1.95,63.58,42.47,1.94,16.09,0.00,7.81,154.50,-1.60,8.43,31.46,-1.61,11.99,0.00,9.94,167.43,0.34,21.24,36.54,0.18,14.09,0.00
$PJCIFN2,04/05/2024 00:18:00,231.14,227.28,229.98,0.06,1.38,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.15,314.48,1.94,80.16,42.47,2.51,16.68,0.00,7.88,150.45,-1.00,7.87,32.63,-2.21,11.97,0.00,10.07,166.89,0.50,23.37,36.63,0.14,14.28,0.00
$PJCIFN2,04/05/2024 00:19:00,233.33,227.03,230.07,0.05,1.39,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.63,314.98,1.96,62.54,40.41,1.94,17.30,0.00,7.80,153.22,-2.19,9.02,32.66,-1.02,11.93,0.00,9.89,167.45,0.57,21.68,36.67,0.24,14.25,0.00
$PJCIFN2,04/05/2024 00:20:00,231.40,227.28,229.98,0.06,1.39,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.12,317.35,2.54,71.73,42.66,1.93,16.73,0.00,7.27,153.15,-1.60,8.43,30.25,-1.61,12.56,0.00,10.01,167.24,0.40,24.17,36.61,0.15,14.34,0.00
$PJCIFN2,04/05/2024 00:21:00,231.40,224.71,229.92,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.01,315.36,1.95,63.66,40.75,1.93,16.71,0.00,6.53,152.81,-1.00,9.03,31.86,-1.03,12.49,0.00,9.96,168.58,0.39,21.76,36.79,0.23,14.29,0.00
$PJCIFN2,04/05/2024 00:22:00,231.40,228.44,229.92,0.06,1.39,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.87,318.12,1.94,66.01,42.57,2.51,16.08,0.00,7.85,152.04,-2.19,8.44,31.32,-2.20,11.36,0.00,10.51,166.58,0.33,23.03,36.52,0.28,14.13,0.00
$PJCIFN2,04/05/2024 00:23:00,231.27,226.26,229.93,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.16,316.89,2.54,62.41,44.28,1.93,16.12,0.00,7.26,153.14,-1.00,7.84,32.64,-2.20,12.00,0.00,10.26,168.92,0.53,21.58,36.96,0.06,14.35,0.00
$PJCIFN2,04/05/2024 00:24:00,230.88,227.67,229.89,0.05,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.60,314.19,1.36,77.64,41.27,1.35,16.14,0.00,6.69,151.79,-1.60,7.84,31.43,-1.61,11.98,0.00,10.02,166.66,0.28,23.17,36.51,0.04,14.20,0.00
$PJCIFN2,04/05/2024 00:25:00,232.30,227.28,229.95,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.61,313.83,1.96,65.53,43.57,1.94,16.15,0.00,6.68,150.78,-1.59,8.42,32.05,-2.20,11.37,0.00,9.74,168.12,0.39,22.72,36.72,0.30,14.20,0.00
$PJCIFN2,04/05/2024 00:26:00,231.01,228.44,229.75,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.10,313.19,2.54,61.89,43.55,1.92,16.15,0.00,6.67,153.65,-1.59,8.43,31.98,-1.61,11.91,0.00,9.85,168.44,0.40,23.45,36.57,0.10,14.33,0.00
$PJCIFN2,04/05/2024 00:27:00,232.81,228.31,229.92,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.12,311.01,2.57,63.58,41.86,3.15,16.71,0.00,7.22,153.74,-2.18,8.41,32.97,-1.61,11.90,0.00,9.77,167.06,0.44,22.10,36.69,0.20,14.31,0.00
$PJCIFN2,04/05/2024 00:28:00,231.14,227.16,229.77,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.13,314.31,2.55,75.79,42.42,1.94,16.73,0.00,7.81,150.70,-2.17,8.42,31.41,-2.18,11.89,0.00,10.01,166.68,0.34,22.89,36.45,0.23,14.33,0.00
$PJCIFN2,04/05/2024 00:29:00,232.30,227.03,229.83,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.31,312.65,1.37,63.12,41.91,1.93,16.60,0.00,7.85,154.73,-1.59,8.43,32.02,-2.20,11.91,0.00,10.09,166.98,0.38,21.63,36.78,0.21,14.29,0.00
$PJCIFN2,04/05/2024 00:30:00,231.01,227.03,229.74,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.10,314.60,1.94,77.50,41.79,1.93,16.63,0.00,7.27,153.55,-1.59,7.84,32.64,-2.20,11.89,0.00,9.92,166.65,0.39,24.03,36.66,0.21,14.39,0.00
$PJCIFN2,04/05/2024 00:31:00,231.14,223.17,229.73,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.44,317.76,3.13,64.76,40.80,1.93,16.70,0.00,8.44,153.72,-1.60,7.86,32.57,-2.20,12.56,0.00,9.90,169.10,0.43,21.99,36.60,0.15,14.32,0.00
$PJCIFN2,04/05/2024 00:32:00,231.01,228.31,229.78,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.29,314.72,1.96,65.53,41.27,1.94,16.16,0.00,8.44,151.29,-1.59,8.46,31.87,-1.61,11.98,0.00,10.30,167.03,0.39,23.49,36.67,0.20,14.37,0.00
$PJCIFN2,04/05/2024 00:33:00,231.14,226.51,229.74,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.10,315.66,2.54,62.93,41.81,1.34,16.68,0.00,7.85,154.22,-1.01,9.01,31.96,-1.61,11.95,0.00,9.84,169.79,0.39,21.50,36.63,0.07,14.08,0.00
$PJCIFN2,04/05/2024 00:34:00,231.01,227.03,229.79,0.05,1.38,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.52,314.40,1.95,79.35,41.25,1.93,16.08,0.00,7.27,152.04,-1.01,8.42,31.98,-1.62,12.56,0.00,9.89,167.18,0.40,23.13,36.58,0.20,14.15,0.00
$PJCIFN2,04/05/2024 00:35:00,231.14,226.90,229.72,0.05,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,317.71,1.94,66.00,41.81,1.93,16.11,0.00,7.86,154.92,-1.59,9.59,32.57,-1.60,11.96,0.00,9.97,169.16,0.51,21.90,36.57,0.24,14.18,0.00
$PJCIFN2,04/05/2024 00:36:00,231.14,228.06,229.70,0.05,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.49,314.60,1.95,76.92,42.28,1.93,16.68,0.00,7.23,154.48,-1.59,9.01,31.93,-1.60,12.52,0.00,9.77,168.01,0.47,24.05,36.53,0.19,14.15,0.00
$PJCIFN2,04/05/2024 00:37:00,230.88,227.67,229.71,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.06,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,312.37,1.95,62.96,43.11,1.93,16.08,0.00,7.83,152.30,-1.59,9.03,31.46,-1.02,13.06,0.00,9.75,169.02,0.50,21.91,36.84,0.34,14.37,0.00
$PJCIFN2,04/05/2024 00:38:00,230.88,227.54,229.66,0.05,1.39,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,318.07,2.54,74.70,42.38,1.93,16.14,0.00,7.23,155.05,-1.59,9.00,31.43,-2.20,11.96,0.00,9.74,170.04,0.43,23.04,36.50,0.10,14.15,0.00
$PJCIFN2,04/05/2024 00:39:00,232.68,227.16,229.74,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.94,313.99,1.96,62.37,40.05,2.52,16.09,0.00,7.85,156.43,-1.01,9.60,31.96,-1.60,11.89,0.00,9.81,168.81,0.36,21.58,36.60,0.30,13.98,0.00
$PJCIFN2,04/05/2024 00:40:00,231.14,226.90,229.65,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,316.00,1.95,76.96,41.84,1.93,16.63,0.00,6.68,155.77,-1.60,9.00,33.16,-2.20,12.53,0.00,9.82,166.18,0.43,23.77,36.73,-0.04,14.17,0.00
$PJCIFN2,04/05/2024 00:41:00,230.88,222.79,229.53,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.52,315.82,2.53,69.38,41.84,1.35,16.09,0.00,7.85,156.55,-1.60,8.41,31.98,-1.61,12.47,0.00,9.82,168.18,0.44,22.55,36.50,0.10,14.20,0.00
$PJCIFN2,04/05/2024 00:42:00,230.88,227.93,229.60,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.07,315.18,2.54,71.06,40.12,1.93,16.14,0.00,7.80,155.14,-1.58,8.44,31.44,-2.79,11.28,0.00,10.36,166.18,0.52,23.27,36.55,0.15,14.26,0.00
$PJCIFN2,04/05/2024 00:43:00,230.75,224.84,229.54,0.06,1.34,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.21,306.97,1.95,64.69,46.30,3.08,16.08,0.00,7.84,155.92,-1.60,8.41,32.57,-1.61,11.90,0.00,9.96,168.11,0.50,22.43,36.73,0.28,14.24,0.00
$PJCIFN2,04/05/2024 00:44:00,230.63,228.06,229.62,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.14,312.48,1.95,77.09,43.60,1.93,16.07,0.00,7.22,157.10,-1.00,8.36,32.57,-2.19,11.36,0.00,9.78,166.52,0.57,23.24,36.72,0.04,13.98,0.00
$PJCIFN2,04/05/2024 00:45:00,231.14,226.13,229.59,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.98,310.25,1.95,63.00,41.30,2.52,16.67,0.00,7.26,156.34,-1.60,9.03,32.57,-1.02,12.51,0.00,9.69,167.86,0.37,21.58,37.22,0.29,14.26,0.00
$PJCIFN2,04/05/2024 00:46:00,230.75,226.90,229.65,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.59,309.32,2.54,75.12,41.32,1.93,16.10,0.00,7.25,155.92,-1.00,8.95,32.02,-1.61,11.81,0.00,9.65,166.66,0.59,23.92,36.81,0.03,14.12,0.00
$PJCIFN2,04/05/2024 00:47:00,233.33,227.41,229.71,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.75,312.60,2.54,64.76,41.88,1.34,16.69,0.00,7.26,156.25,-1.58,9.59,31.98,-1.61,11.31,0.00,9.94,166.94,0.43,22.24,36.99,0.14,14.26,0.00
$PJCIFN2,04/05/2024 00:48:00,230.88,228.06,229.61,0.05,1.36,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.59,309.97,1.95,70.67,43.06,1.93,16.11,0.00,7.80,157.02,-1.00,8.41,32.50,-1.62,12.00,0.00,9.71,166.43,0.58,22.78,36.80,0.18,14.40,0.00
$PJCIFN2,04/05/2024 00:49:00,231.40,227.93,229.68,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.02,314.19,1.95,63.51,42.05,1.93,16.73,0.00,8.44,156.14,-1.01,8.42,30.43,-2.20,11.41,0.00,9.83,166.48,0.46,22.18,36.73,0.10,14.22,0.00
$PJCIFN2,04/05/2024 00:50:00,230.75,226.90,229.54,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.50,314.13,1.95,75.70,40.59,1.34,16.68,0.00,7.27,155.92,-1.00,8.43,32.00,-2.79,12.51,0.00,9.90,168.24,0.47,22.94,36.91,0.18,14.18,0.00
$PJCIFN2,04/05/2024 00:51:00,230.88,224.59,229.53,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.60,314.65,2.54,64.72,40.64,1.93,16.70,0.00,7.26,154.74,-2.19,8.43,30.11,-1.61,11.98,0.00,9.88,168.02,0.50,22.57,36.48,0.32,14.32,0.00
$PJCIFN2,04/05/2024 00:52:00,230.75,227.93,229.59,0.05,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.59,308.56,1.95,76.25,42.33,1.93,16.15,0.00,6.67,155.31,-1.01,9.00,32.53,-1.61,11.88,0.00,10.38,166.07,0.45,23.36,36.89,0.19,14.08,0.00
$PJCIFN2,04/05/2024 00:53:00,230.75,224.20,229.53,0.05,1.40,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.50,318.66,2.53,64.06,42.70,1.93,17.26,0.00,7.26,155.33,-1.59,7.83,32.57,-1.61,11.36,0.00,9.78,168.27,0.35,22.02,36.87,0.14,14.16,0.00
$PJCIFN2,04/05/2024 00:54:00,231.01,228.18,229.68,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.70,313.07,1.95,76.00,41.95,1.92,16.09,0.00,8.40,154.33,-2.18,8.37,32.63,-2.19,11.30,0.00,9.99,165.46,0.32,23.25,36.91,0.21,14.14,0.00
$PJCIFN2,04/05/2024 00:55:00,230.88,225.61,229.56,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.59,310.03,1.95,63.03,41.81,1.93,15.94,0.00,6.65,155.92,-2.18,8.41,33.62,-1.60,11.87,0.00,10.13,167.26,0.45,21.96,36.96,0.19,14.18,0.00
$PJCIFN2,04/05/2024 00:56:00,231.01,226.90,229.62,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.10,309.14,2.54,78.05,40.80,1.94,16.13,0.00,6.06,155.42,-1.60,9.00,31.86,-1.61,11.95,0.00,10.02,165.40,0.34,23.68,36.55,0.22,14.23,0.00
$PJCIFN2,04/05/2024 00:57:00,232.81,226.51,229.63,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.51,307.21,2.54,63.51,41.23,1.93,16.67,0.00,7.81,154.22,-2.18,8.42,33.12,-1.61,11.89,0.00,10.01,165.94,0.36,21.62,36.72,0.10,14.16,0.00
$PJCIFN2,04/05/2024 00:58:00,230.88,228.06,229.58,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.04,307.80,1.96,66.23,40.66,1.94,16.01,0.00,7.27,154.15,-1.01,9.01,31.98,-2.21,11.96,0.00,9.83,164.71,0.53,23.56,36.84,0.18,14.15,0.00
$PJCIFN2,04/05/2024 00:59:00,233.45,227.16,229.67,0.05,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.63,315.74,1.96,61.68,41.84,1.34,15.56,0.00,7.84,154.57,-1.59,8.41,30.70,-1.02,11.42,0.00,9.63,164.86,0.42,22.02,36.80,0.05,14.17,0.00
$PJCIFN2,04/05/2024 01:00:00,230.63,227.93,229.57,0.05,1.40,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.52,317.99,3.12,72.39,42.40,1.93,16.14,0.00,7.80,154.99,-1.60,8.41,32.35,-1.61,12.54,0.00,9.80,167.48,0.32,23.68,37.05,0.03,14.16,0.00
$PJCIFN2,04/05/2024 01:01:00,230.88,228.06,229.71,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.55,308.38,1.95,63.10,42.52,1.35,16.11,0.00,6.07,150.28,-2.19,9.01,27.20,-2.21,11.42,0.00,9.89,163.87,0.38,22.25,36.78,0.08,14.21,0.00
$PJCIFN2,04/05/2024 01:02:00,230.88,227.67,229.63,0.06,1.38,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,315.29,1.96,77.46,42.91,2.53,17.26,0.00,7.84,148.93,-1.60,9.00,33.03,-1.61,11.91,0.00,10.28,163.69,0.31,23.78,36.82,0.20,14.10,0.00
$PJCIFN2,04/05/2024 01:03:00,231.01,224.84,229.57,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.03,312.70,1.95,64.10,41.74,2.51,16.70,0.00,7.82,148.51,-1.60,8.42,32.44,-1.62,12.50,0.00,9.64,164.39,0.34,21.95,36.39,0.17,14.16,0.00
$PJCIFN2,04/05/2024 01:04:00,231.01,226.90,229.60,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.68,307.23,1.36,67.96,42.35,1.94,16.12,0.00,7.27,148.00,-1.59,7.83,32.53,-1.61,11.89,0.00,9.82,161.85,0.38,24.80,36.65,0.38,14.24,0.00
$PJCIFN2,04/05/2024 01:05:00,230.63,226.13,229.49,0.06,1.36,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.64,309.38,1.95,64.10,44.60,3.09,16.70,0.00,7.26,151.03,-1.00,7.83,32.33,-2.20,11.95,0.00,9.92,168.10,0.44,22.41,36.95,0.18,14.21,0.00
$PJCIFN2,04/05/2024 01:06:00,230.75,228.06,229.57,0.05,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.54,315.24,1.95,76.42,40.66,1.94,16.09,0.00,6.66,153.88,-1.58,8.42,32.02,-2.20,11.35,0.00,9.58,166.63,0.47,23.44,36.59,0.05,14.15,0.00
$PJCIFN2,04/05/2024 01:07:00,230.88,226.51,229.61,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.59,308.04,1.95,65.20,40.85,1.93,16.10,0.00,7.25,153.55,-1.00,8.42,32.55,-2.20,11.95,0.00,9.95,167.59,0.44,21.97,36.47,0.14,14.30,0.00
$PJCIFN2,04/05/2024 01:08:00,230.75,226.64,229.59,0.06,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.07,317.36,3.12,62.78,42.89,1.94,16.15,0.00,7.84,151.71,-1.00,8.36,32.00,-1.61,11.95,0.00,10.03,166.37,0.50,23.36,36.38,0.28,14.11,0.00
$PJCIFN2,04/05/2024 01:09:00,232.94,226.90,229.63,0.05,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.50,316.55,1.95,63.51,41.16,1.34,16.65,0.00,7.21,153.65,-1.59,9.01,31.98,-1.60,12.48,0.00,9.88,166.56,0.35,21.78,36.29,0.16,14.33,0.00
$PJCIFN2,04/05/2024 01:10:00,230.88,227.16,229.48,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.10,313.48,1.95,70.24,41.81,1.92,16.16,0.00,7.84,154.07,-1.59,8.41,30.77,-1.61,11.97,0.00,9.76,166.79,0.48,24.06,36.44,0.14,14.25,0.00
$PJCIFN2,04/05/2024 01:11:00,230.88,227.41,229.54,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.31,314.65,1.95,62.41,41.18,1.93,16.11,0.00,7.26,153.62,-1.59,8.41,32.59,-2.18,11.87,0.00,9.66,168.58,0.39,21.31,36.40,0.26,14.21,0.00
$PJCIFN2,04/05/2024 01:12:00,231.01,228.06,229.60,0.05,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.00,314.65,1.95,76.29,41.16,1.34,15.51,0.00,7.85,143.32,-1.59,8.38,31.98,-1.61,11.95,0.00,10.18,166.27,0.41,23.23,36.47,0.05,14.20,0.00
$PJCIFN2,04/05/2024 01:13:00,230.50,224.07,229.48,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.18,312.93,1.95,63.51,41.91,1.93,16.13,0.00,6.67,153.29,-1.59,9.00,31.37,-1.61,11.66,0.00,9.80,168.55,0.38,21.85,36.59,0.13,14.06,0.00
$PJCIFN2,04/05/2024 01:14:00,230.75,226.51,229.48,0.06,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.65,316.59,2.52,63.07,43.45,1.93,16.08,0.00,7.83,152.55,-1.60,7.80,32.48,-2.21,11.92,0.00,9.79,167.64,0.55,23.31,36.57,0.07,14.16,0.00
$PJCIFN2,04/05/2024 01:15:00,230.75,225.87,229.40,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,312.65,1.95,63.44,43.45,1.34,16.57,0.00,6.62,153.38,-1.59,7.83,31.13,-2.20,11.90,0.00,9.92,168.69,0.36,22.41,36.64,-0.14,14.14,0.00
$PJCIFN2,04/05/2024 01:16:00,230.75,227.80,229.47,0.05,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.52,314.88,1.95,74.16,41.27,1.93,16.08,0.00,7.22,150.86,-1.59,8.41,31.22,-1.02,11.93,0.00,9.67,166.07,0.41,22.96,36.45,0.24,14.11,0.00
$PJCIFN2,04/05/2024 01:17:00,230.88,226.26,229.48,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.14,311.14,2.54,65.20,41.27,1.93,15.57,0.00,6.67,151.28,-1.59,9.00,31.98,-1.61,11.87,0.00,9.75,167.39,0.41,21.53,36.52,0.24,14.09,0.00
$PJCIFN2,04/05/2024 01:18:00,230.75,226.51,229.52,0.05,1.39,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.58,314.85,2.53,75.08,42.42,1.92,16.73,0.00,7.25,152.30,-1.59,9.00,31.93,-1.02,11.87,0.00,9.77,166.10,0.30,23.49,36.41,0.23,14.13,0.00
$PJCIFN2,04/05/2024 01:19:00,232.43,226.77,229.55,0.05,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.97,315.79,1.36,62.30,41.72,1.93,16.15,0.00,7.26,153.14,-1.59,9.00,32.39,-2.18,12.46,0.00,9.76,166.38,0.18,21.86,36.23,0.16,14.22,0.00
$PJCIFN2,04/05/2024 01:20:00,230.50,226.90,229.37,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.89,312.72,1.95,64.61,39.74,1.93,16.61,0.00,7.81,152.38,-1.59,7.76,32.00,-1.02,11.31,0.00,9.79,166.08,0.39,24.38,36.07,0.22,14.07,0.00
$PJCIFN2,04/05/2024 01:21:00,230.50,226.77,229.43,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.10,314.47,3.12,64.54,41.79,1.92,15.50,0.00,7.80,153.14,-1.00,8.44,31.34,-1.61,11.99,0.00,9.71,168.26,0.46,21.24,36.11,0.16,14.20,0.00
$PJCIFN2,04/05/2024 01:22:00,230.75,227.80,229.51,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.73,312.72,1.95,75.62,41.41,1.93,16.72,0.00,6.67,143.38,-2.18,8.95,30.21,-2.20,11.91,0.00,10.28,167.23,0.28,23.40,36.09,0.11,14.14,0.00
$PJCIFN2,04/05/2024 01:23:00,230.75,224.33,229.34,0.05,1.38,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.91,312.35,2.54,63.52,39.64,1.93,16.28,0.00,7.85,154.48,-1.00,8.42,31.30,-2.19,11.89,0.00,9.64,169.02,0.54,22.61,36.29,0.10,14.10,0.00
$PJCIFN2,04/05/2024 01:24:00,230.75,226.51,229.38,0.05,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.52,315.43,1.95,64.69,42.26,2.52,16.67,0.00,7.85,153.64,-1.00,7.84,32.57,-1.61,11.95,0.00,9.54,166.44,0.50,23.15,36.58,0.15,14.16,0.00
$PJCIFN2,04/05/2024 01:25:00,230.50,226.13,229.41,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.20,314.07,2.53,64.69,43.40,1.93,16.06,0.00,7.25,153.90,-1.00,7.82,32.53,-2.79,11.95,0.00,9.56,169.03,0.59,22.20,36.51,0.01,14.07,0.00
$PJCIFN2,04/05/2024 01:26:00,230.75,227.93,229.41,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.99,313.30,1.96,65.13,40.75,1.94,15.99,0.00,6.69,154.22,-1.60,7.84,31.16,-1.61,11.93,0.00,9.53,168.36,0.46,23.48,36.52,0.03,14.04,0.00
$PJCIFN2,04/05/2024 01:27:00,231.27,226.64,229.43,0.06,1.36,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.25,310.32,5.50,64.06,42.89,3.09,15.98,0.00,7.84,153.99,-3.36,7.83,32.59,-2.20,12.54,0.00,9.87,168.40,0.67,21.45,36.68,0.26,14.12,0.00
$PJCIFN2,04/05/2024 01:28:00,230.75,226.38,229.37,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,313.95,2.52,75.66,41.13,1.93,16.56,0.00,6.66,153.31,-4.54,7.82,31.93,-2.20,11.94,0.00,9.59,167.08,0.41,23.45,36.24,-0.12,14.23,0.00
$PJCIFN2,04/05/2024 01:29:00,233.33,226.38,229.54,0.05,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.53,314.09,2.54,64.10,42.28,1.93,16.57,0.00,7.22,151.80,-1.59,8.99,31.95,-2.20,11.95,0.00,9.62,167.89,0.41,21.73,36.45,0.11,14.13,0.00
$PJCIFN2,04/05/2024 01:30:00,230.75,226.77,229.36,0.06,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,316.23,1.95,62.34,42.89,1.92,16.09,0.00,7.23,153.22,-2.18,7.81,32.50,-3.38,11.94,0.00,9.52,174.98,0.31,23.00,36.16,-0.10,14.02,0.00
$PJCIFN2,04/05/2024 01:31:00,230.88,224.84,229.19,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.15,315.82,1.95,65.13,41.13,1.93,16.08,0.00,7.19,154.66,-1.60,7.84,32.32,-1.62,11.87,0.00,9.41,177.18,0.54,22.60,36.27,0.09,14.04,0.00
$PJCIFN2,04/05/2024 01:32:00,231.65,226.90,229.26,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,316.13,1.93,71.52,41.76,3.09,15.99,0.00,6.66,152.63,-2.16,7.76,30.79,-2.78,11.93,0.00,10.21,176.76,0.31,22.34,36.56,0.35,14.15,0.00
$PJCIFN2,04/05/2024 01:33:00,230.50,224.46,229.17,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.11,315.72,1.94,63.45,42.42,1.93,16.08,0.00,7.83,153.72,-1.00,8.99,31.96,-1.61,11.95,0.00,9.75,177.84,0.47,22.26,36.35,0.13,14.13,0.00
$PJCIFN2,04/05/2024 01:34:00,230.50,226.26,229.32,0.05,1.39,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.97,316.81,2.53,76.16,41.13,1.93,16.66,0.00,7.73,152.13,-1.00,8.38,32.57,-1.61,11.19,0.00,9.80,175.91,0.40,23.16,36.49,0.13,14.14,0.00
$PJCIFN2,04/05/2024 01:35:00,230.75,226.64,229.26,0.05,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.58,315.47,2.54,64.65,43.04,1.93,16.08,0.00,7.25,155.33,-1.58,8.44,32.33,-1.61,11.96,0.00,9.58,178.41,0.46,21.86,36.65,0.07,14.15,0.00
$PJCIFN2,04/05/2024 01:36:00,230.75,226.90,229.24,0.05,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.47,316.41,1.95,64.10,42.82,1.93,16.66,0.00,6.61,145.04,-1.00,8.34,32.79,-2.19,11.85,0.00,9.65,175.53,0.55,24.00,36.80,0.26,14.14,0.00
$PJCIFN2,04/05/2024 01:37:00,230.88,226.26,229.15,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.09,0.16,0.00,0.06,0.00,12.50,316.76,1.95,63.48,41.72,1.34,16.11,0.00,7.26,154.38,-1.59,8.44,33.10,-1.62,11.36,0.00,9.49,178.46,0.32,21.35,36.74,0.04,13.89,0.00
$PJCIFN2,04/05/2024 01:38:00,230.11,226.64,229.20,0.05,1.39,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.52,314.60,2.54,80.97,42.42,1.93,16.69,0.00,7.79,154.41,-1.00,8.34,31.96,-2.19,12.45,0.00,9.75,177.99,0.51,23.38,36.75,0.17,14.13,0.00
$PJCIFN2,04/05/2024 01:39:00,230.75,226.64,229.26,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.09,0.16,0.00,0.06,0.00,12.59,315.06,2.54,63.51,41.20,1.93,16.11,0.00,7.16,152.97,-1.00,8.42,32.53,-1.61,12.38,0.00,9.55,178.81,0.54,21.61,36.63,0.20,14.12,0.00
$PJCIFN2,04/05/2024 01:40:00,230.88,226.64,229.30,0.06,1.40,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,317.63,1.95,76.70,41.77,1.93,15.53,0.00,6.66,154.40,-1.59,8.99,33.09,-1.61,11.93,0.00,9.85,173.56,0.41,23.62,36.76,0.11,14.06,0.00
$PJCIFN2,04/05/2024 01:41:00,230.88,227.16,229.19,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,315.29,1.95,70.98,41.20,1.93,16.63,0.00,6.66,154.88,-1.01,8.99,32.21,-2.20,11.86,0.00,9.64,175.12,0.27,22.59,36.48,-0.09,14.22,0.00
$PJCIFN2,04/05/2024 01:42:00,232.17,227.28,229.30,0.06,1.39,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,316.51,1.95,67.15,42.94,1.34,16.65,0.00,7.23,141.34,-1.59,8.43,31.78,-1.02,11.91,0.00,10.24,171.94,0.42,23.25,36.68,0.16,14.01,0.00
$PJCIFN2,04/05/2024 01:43:00,230.63,223.81,229.21,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,12.51,316.18,1.95,63.99,41.20,1.92,16.09,0.00,7.25,154.07,-1.00,8.98,31.95,-2.79,12.45,0.00,9.64,175.06,0.42,21.72,36.71,0.09,14.15,0.00
$PJCIFN2,04/05/2024 01:44:00,231.78,226.77,229.30,0.05,1.40,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,318.57,1.95,76.74,42.89,2.50,16.06,0.00,7.33,146.61,-1.00,8.42,32.27,-1.60,11.36,0.00,9.61,172.16,0.39,23.37,36.56,0.17,14.13,0.00
$PJCIFN2,04/05/2024 01:45:00,230.63,225.74,229.21,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.98,314.53,1.95,65.27,40.55,1.93,15.54,0.00,7.20,154.79,-1.59,9.03,31.98,-1.02,11.30,0.00,10.00,175.20,0.37,22.05,36.56,0.24,13.99,0.00
$PJCIFN2,04/05/2024 01:46:00,230.50,226.64,229.28,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,314.88,1.94,64.47,41.16,1.34,16.06,0.00,7.27,151.88,-1.58,7.82,30.23,-1.61,11.87,0.00,9.84,172.05,0.21,24.17,36.57,0.07,14.00,0.00
$PJCIFN2,04/05/2024 01:47:00,230.75,227.16,229.36,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.01,316.91,1.95,64.54,41.77,1.93,16.11,0.00,7.85,154.38,-1.00,8.41,32.55,-1.61,11.98,0.00,9.96,174.72,0.42,21.90,36.62,0.27,14.24,0.00
$PJCIFN2,04/05/2024 01:48:00,230.75,227.03,229.36,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,314.01,1.96,78.63,41.11,1.93,15.97,0.00,6.59,153.48,-1.59,7.82,31.27,-2.20,11.35,0.00,9.73,171.96,0.32,22.46,36.61,0.00,14.08,0.00
$PJCIFN2,04/05/2024 01:49:00,230.63,226.64,229.30,0.05,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,314.30,2.54,64.54,42.35,1.93,16.09,0.00,7.82,152.80,-1.00,8.41,32.53,-1.61,11.94,0.00,9.58,174.17,0.46,21.80,36.93,0.20,14.18,0.00
$PJCIFN2,04/05/2024 01:50:00,231.14,226.77,229.26,0.05,1.38,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.99,314.07,1.95,75.08,42.33,1.93,15.50,0.00,7.20,143.23,-1.59,8.94,31.96,-1.60,11.90,0.00,9.61,180.43,0.28,23.45,36.77,0.17,14.18,0.00
$PJCIFN2,04/05/2024 01:51:00,230.75,225.87,229.26,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,314.47,1.95,65.82,41.09,1.92,16.06,0.00,6.56,150.03,-1.60,8.41,29.13,-2.20,11.88,0.00,9.48,180.22,0.33,22.63,36.35,-0.01,14.02,0.00
$PJCIFN2,04/05/2024 01:52:00,230.63,226.90,229.22,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.18,314.07,2.54,62.93,41.32,1.93,16.71,0.00,7.80,153.64,-2.18,8.41,31.68,-1.02,11.87,0.00,10.26,181.42,0.57,23.25,36.68,0.20,14.11,0.00
$PJCIFN2,04/05/2024 01:53:00,230.75,224.46,229.10,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.07,314.36,3.10,63.59,41.13,1.91,16.55,0.00,7.27,153.31,-1.59,8.45,32.15,-2.20,11.80,0.00,9.61,181.17,0.41,22.04,36.41,0.00,14.04,0.00
$PJCIFN2,04/05/2024 01:54:00,231.14,226.51,229.32,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.53,311.54,2.54,77.42,41.86,1.93,15.52,0.00,6.07,149.19,-1.59,8.36,31.96,-2.20,11.93,0.00,9.65,179.51,0.42,22.87,36.69,0.10,14.14,0.00
$PJCIFN2,04/05/2024 01:55:00,230.50,226.13,229.29,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.41,313.30,1.95,65.20,41.93,1.93,16.73,0.00,7.26,153.81,-1.60,8.42,32.02,-2.18,11.22,0.00,9.48,181.13,0.29,22.13,36.50,0.09,14.04,0.00
$PJCIFN2,04/05/2024 01:56:00,233.33,226.64,229.29,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,11.88,313.48,1.95,76.74,40.48,1.91,16.15,0.00,7.24,150.70,-1.60,7.83,32.46,-1.61,12.53,0.00,9.51,178.67,0.33,24.44,36.18,0.15,14.15,0.00
$PJCIFN2,04/05/2024 01:57:00,230.63,226.26,229.18,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.92,311.13,1.95,64.03,42.04,2.53,16.14,0.00,6.61,149.35,-1.59,8.41,32.75,-2.18,11.93,0.00,9.58,180.67,0.34,21.76,36.38,0.18,14.20,0.00
$PJCIFN2,04/05/2024 01:58:00,233.33,227.28,229.31,0.05,1.39,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.91,316.64,2.54,75.83,41.25,1.93,16.09,0.00,6.09,150.11,-1.58,8.55,31.41,-2.20,10.74,0.00,9.69,178.17,0.35,23.36,36.32,0.05,14.06,0.00
$PJCIFN2,04/05/2024 01:59:00,230.75,226.77,229.30,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.09,0.16,0.00,0.06,0.00,12.53,310.90,1.95,62.82,41.34,1.91,16.09,0.00,8.39,151.53,-1.58,7.82,31.98,-2.20,11.29,0.00,9.82,180.65,0.37,21.21,36.19,0.19,14.16,0.00
$PJCIFN2,04/05/2024 02:00:00,230.63,226.51,229.30,0.06,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,312.54,1.95,73.86,42.30,1.90,15.97,0.00,7.79,150.52,-1.60,8.41,31.39,-2.19,11.38,0.00,9.85,170.49,0.22,23.30,36.38,0.12,14.17,0.00
$PJCIFN2,04/05/2024 02:01:00,230.50,226.00,229.30,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,309.79,1.95,65.15,43.55,1.93,16.06,0.00,7.25,151.03,-1.59,8.41,28.56,-1.61,11.76,0.00,9.59,172.02,0.33,22.24,36.22,0.08,14.10,0.00
$PJCIFN2,04/05/2024 02:02:00,232.04,227.28,229.34,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,312.13,1.97,67.94,41.95,1.93,16.13,0.00,6.06,151.96,-2.17,7.83,30.70,-1.61,11.83,0.00,10.18,172.01,0.40,23.26,36.66,0.08,14.03,0.00
$PJCIFN2,04/05/2024 02:03:00,230.63,224.33,229.21,0.05,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,317.35,1.95,63.48,42.89,1.93,16.66,0.00,6.61,150.61,-1.59,9.00,32.24,-1.60,11.86,0.00,9.52,172.92,0.26,21.84,36.54,0.15,14.10,0.00
$PJCIFN2,04/05/2024 02:04:00,231.01,227.67,229.25,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.90,308.86,1.95,76.92,41.13,1.34,15.54,0.00,7.24,144.93,-1.00,8.42,32.28,-1.61,11.92,0.00,9.55,170.33,0.33,24.18,36.54,0.03,14.07,0.00
$PJCIFN2,04/05/2024 02:05:00,230.50,226.26,229.25,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.99,313.13,1.95,64.29,40.71,1.91,16.10,0.00,7.79,150.78,-2.18,8.42,33.03,-1.61,11.39,0.00,9.72,173.20,0.35,21.78,36.60,0.09,13.98,0.00
$PJCIFN2,04/05/2024 02:06:00,230.63,226.26,229.23,0.05,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,313.13,1.95,76.16,42.33,1.93,16.13,0.00,7.23,149.77,-1.00,9.04,31.39,-2.18,11.95,0.00,9.57,170.33,0.29,24.42,36.25,0.09,14.10,0.00
$PJCIFN2,04/05/2024 02:07:00,230.50,226.51,229.26,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,11.43,314.30,1.95,63.01,39.96,1.93,16.09,0.00,7.21,152.21,-1.01,8.99,31.30,-1.61,11.87,0.00,9.61,173.05,0.66,21.74,36.20,0.25,14.18,0.00
$PJCIFN2,04/05/2024 02:08:00,230.75,227.54,229.29,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,314.53,1.95,62.75,41.91,2.51,16.08,0.00,7.23,149.86,-1.59,8.94,30.68,-1.61,12.54,0.00,9.65,170.31,0.38,22.89,36.18,0.20,14.22,0.00
$PJCIFN2,04/05/2024 02:09:00,230.63,227.28,229.24,0.05,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.02,314.60,1.94,62.75,43.08,1.93,16.68,0.00,6.64,151.03,-1.58,8.98,30.60,-2.18,12.45,0.00,9.68,172.47,0.27,21.72,36.41,0.05,14.19,0.00
$PJCIFN2,04/05/2024 02:10:00,230.37,227.54,229.25,0.05,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,314.47,1.95,77.29,41.23,1.92,15.99,0.00,7.26,149.27,-1.00,8.41,31.34,-1.61,11.84,0.00,9.72,170.45,0.39,22.70,36.41,0.12,14.07,0.00
$PJCIFN2,04/05/2024 02:11:00,230.75,226.13,229.23,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,313.71,1.95,66.47,40.23,1.90,16.06,0.00,7.82,149.61,-1.59,8.41,32.53,-1.61,11.29,0.00,9.76,172.76,0.39,21.88,36.23,0.19,14.02,0.00
$PJCIFN2,04/05/2024 02:12:00,233.20,226.51,229.30,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.98,311.37,2.52,77.91,41.74,1.93,16.07,0.00,7.82,150.69,-1.01,8.34,32.00,-1.61,11.79,0.00,10.32,170.56,0.35,23.30,36.56,0.10,14.17,0.00
$PJCIFN2,04/05/2024 02:13:00,230.50,224.84,229.22,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,12.53,314.58,1.95,63.95,41.13,1.92,16.11,0.00,6.61,151.87,-1.60,8.40,32.28,-1.61,11.93,0.00,9.75,172.98,0.42,21.41,36.36,0.06,14.01,0.00
$PJCIFN2,04/05/2024 02:14:00,231.65,227.67,229.27,0.05,1.38,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,315.64,1.95,75.62,42.45,1.92,15.48,0.00,7.21,148.31,-1.60,8.44,32.00,-1.61,11.33,0.00,9.50,172.27,0.40,23.31,36.40,0.12,13.88,0.00
$PJCIFN2,04/05/2024 02:15:00,230.50,226.64,229.19,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,12.50,313.71,2.53,64.58,41.70,2.52,16.07,0.00,7.16,150.95,-1.00,9.01,31.89,-1.61,11.39,0.00,9.38,173.20,0.48,21.22,36.56,0.08,14.14,0.00
$PJCIFN2,04/05/2024 02:16:00,230.63,226.38,229.21,0.05,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.40,313.71,1.94,76.74,41.67,1.93,16.11,0.00,7.21,145.57,-2.77,8.40,31.87,-2.20,11.95,0.00,9.54,170.72,0.40,23.22,36.38,0.00,14.22,0.00
$PJCIFN2,04/05/2024 02:17:00,230.75,225.87,229.23,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.96,314.54,1.36,64.06,40.69,1.93,16.12,0.00,7.22,150.95,-1.00,8.39,31.37,-1.02,12.49,0.00,9.63,173.54,0.44,22.31,36.49,0.16,14.12,0.00
$PJCIFN2,04/05/2024 02:18:00,230.50,226.64,229.17,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,317.36,2.53,63.40,41.25,1.93,16.08,0.00,6.67,150.53,-1.59,8.41,32.55,-2.18,11.27,0.00,9.63,171.31,0.48,23.48,36.21,0.01,14.10,0.00
$PJCIFN2,04/05/2024 02:19:00,230.50,227.03,229.24,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,11.92,316.15,1.95,62.82,41.51,1.93,16.61,0.00,7.20,152.72,-1.00,8.98,31.69,-1.61,11.95,0.00,9.60,173.63,0.50,21.37,36.20,0.04,14.03,0.00
$PJCIFN2,04/05/2024 02:20:00,230.63,227.41,229.26,0.05,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,316.64,1.94,67.03,41.30,1.93,16.15,0.00,6.66,149.19,-1.00,9.00,31.32,-2.20,11.87,0.00,9.47,168.94,0.43,23.46,36.26,0.13,14.08,0.00
$PJCIFN2,04/05/2024 02:21:00,230.63,225.10,229.14,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.49,317.40,2.53,62.68,41.81,1.93,16.08,0.00,6.66,153.55,-1.00,8.41,31.36,-2.19,11.93,0.00,9.49,171.27,0.61,21.01,36.39,0.05,13.98,0.00
$PJCIFN2,04/05/2024 02:22:00,230.37,226.51,229.25,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,313.66,1.95,76.16,43.57,1.93,16.07,0.00,7.25,145.71,-1.01,8.99,31.91,-1.61,12.48,0.00,10.01,169.05,0.53,23.99,36.36,0.23,14.08,0.00
$PJCIFN2,04/05/2024 02:23:00,230.63,223.81,229.13,0.05,1.40,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.57,315.83,1.95,65.16,41.72,1.93,16.67,0.00,7.21,153.81,-1.00,9.01,31.29,-1.61,11.36,0.00,9.35,171.87,0.55,21.42,36.09,0.05,14.01,0.00
$PJCIFN2,04/05/2024 02:24:00,230.63,226.26,229.14,0.05,1.39,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.39,315.07,2.53,68.40,41.67,1.93,16.09,0.00,7.83,150.86,-1.00,7.82,31.11,-1.61,11.28,0.00,9.77,169.52,0.44,22.88,36.21,0.18,14.06,0.00
$PJCIFN2,04/05/2024 02:25:00,230.63,226.13,229.22,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.09,314.30,1.95,63.40,41.18,1.93,16.68,0.00,6.62,154.22,-1.59,8.34,30.54,-1.02,11.93,0.00,9.83,172.56,0.35,21.73,36.26,0.22,14.09,0.00
$PJCIFN2,04/05/2024 02:26:00,230.63,227.54,229.18,0.06,1.40,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,317.99,1.95,74.95,41.88,1.34,16.07,0.00,7.21,154.24,-1.01,8.40,32.44,-1.61,11.95,0.00,9.84,171.87,0.34,22.94,36.76,0.10,14.05,0.00
$PJCIFN2,04/05/2024 02:27:00,230.63,226.26,229.14,0.05,1.39,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,316.23,2.52,64.65,42.53,1.93,15.49,0.00,7.79,152.46,-1.00,8.40,32.57,-1.61,11.88,0.00,9.73,172.11,0.49,22.04,36.75,0.07,14.00,0.00
$PJCIFN2,04/05/2024 02:28:00,230.37,226.38,229.19,0.05,1.41,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,318.16,1.95,62.75,40.85,1.93,16.67,0.00,7.25,153.39,-1.00,8.40,33.05,-1.61,11.93,0.00,9.46,170.04,0.54,23.22,36.76,0.05,14.08,0.00
$PJCIFN2,04/05/2024 02:29:00,231.65,226.90,229.27,0.05,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.68,317.13,1.95,63.99,42.95,1.93,16.07,0.00,6.64,152.03,-1.59,8.99,31.80,-2.18,11.22,0.00,9.66,171.60,0.48,21.97,36.91,0.08,14.03,0.00
$PJCIFN2,04/05/2024 02:30:00,230.63,227.28,229.21,0.05,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.95,315.47,1.96,70.86,40.55,1.93,16.08,0.00,7.19,151.36,-1.60,8.44,31.06,-1.61,11.86,0.00,9.86,167.65,0.50,23.27,36.66,0.16,14.20,0.00
$PJCIFN2,04/05/2024 02:31:00,230.37,227.54,229.18,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,317.22,1.94,63.44,42.42,1.93,16.66,0.00,7.27,156.10,-1.59,7.83,32.53,-1.61,11.97,0.00,9.87,171.11,0.25,21.89,36.68,0.06,14.18,0.00
$PJCIFN2,04/05/2024 02:32:00,230.50,227.28,229.22,0.06,1.40,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.74,318.21,1.95,76.62,42.57,1.93,16.66,0.00,7.25,152.04,-1.00,9.00,32.50,-1.61,11.35,0.00,10.21,168.37,0.52,23.59,36.44,0.20,14.11,0.00
$PJCIFN2,04/05/2024 02:33:00,230.50,223.81,229.07,0.05,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,317.17,2.53,64.03,41.11,1.93,16.68,0.00,7.26,153.88,-1.59,8.41,31.93,-2.20,11.36,0.00,9.70,171.20,0.41,21.90,36.41,0.04,13.96,0.00
$PJCIFN2,04/05/2024 02:34:00,230.50,226.64,229.16,0.05,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.40,317.36,1.95,64.54,42.91,1.92,16.57,0.00,7.25,155.40,-1.59,7.77,31.96,-1.61,11.93,0.00,9.50,168.67,0.30,23.33,36.29,0.09,14.09,0.00
$PJCIFN2,04/05/2024 02:35:00,230.37,226.00,229.20,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.65,313.94,1.95,63.44,42.79,1.93,16.64,0.00,7.24,155.84,-1.59,8.40,31.15,-2.78,12.49,0.00,9.74,170.75,0.40,21.73,36.60,0.13,14.28,0.00
$PJCIFN2,04/05/2024 02:36:00,230.37,227.54,229.20,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,313.89,2.53,65.27,43.13,1.34,16.10,0.00,7.19,149.19,-1.58,9.00,32.53,-1.61,10.80,0.00,9.88,168.43,0.26,23.55,36.58,-0.01,14.00,0.00
$PJCIFN2,04/05/2024 02:37:00,232.81,226.38,229.22,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,315.64,2.52,63.33,42.35,1.95,16.53,0.00,7.24,154.07,-1.00,8.40,31.95,-2.20,11.33,0.00,9.75,169.23,0.55,22.07,36.68,0.23,14.10,0.00
$PJCIFN2,04/05/2024 02:38:00,230.24,227.41,229.21,0.06,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,312.89,1.94,73.74,42.33,1.34,16.59,0.00,6.08,152.89,-1.59,8.40,32.53,-2.20,11.84,0.00,9.71,169.39,0.45,23.37,36.77,-0.04,13.88,0.00
$PJCIFN2,04/05/2024 02:39:00,231.40,227.67,229.29,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.00,307.38,1.95,64.03,41.65,1.93,16.63,0.00,7.21,153.05,-1.00,8.41,32.55,-2.20,11.85,0.00,9.61,167.65,0.43,21.59,36.79,0.02,14.02,0.00
$PJCIFN2,04/05/2024 02:40:00,230.50,226.64,229.19,0.06,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,313.53,1.95,68.83,41.16,1.93,16.07,0.00,5.44,154.47,-1.60,8.40,31.11,-2.21,11.26,0.00,9.57,170.03,0.32,23.17,36.48,-0.07,13.99,0.00
$PJCIFN2,04/05/2024 02:41:00,230.37,226.00,229.14,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,313.89,1.94,65.02,42.96,1.93,16.05,0.00,7.79,153.74,-1.59,8.98,32.53,-2.20,11.93,0.00,9.73,171.86,0.38,22.24,36.61,0.30,14.17,0.00
$PJCIFN2,04/05/2024 02:42:00,230.37,227.41,229.23,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,315.29,1.95,76.12,41.95,1.92,15.54,0.00,7.77,151.63,-1.59,7.75,30.73,-1.61,11.91,0.00,10.31,169.28,0.50,23.45,36.79,0.01,14.12,0.00
$PJCIFN2,04/05/2024 02:43:00,230.50,224.59,229.13,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,312.60,1.94,64.54,42.79,1.93,16.59,0.00,8.25,152.97,-1.59,8.41,33.10,-1.61,11.34,0.00,9.72,171.88,0.28,21.85,36.47,0.13,14.04,0.00
$PJCIFN2,04/05/2024 02:44:00,230.63,226.64,229.25,0.06,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,315.03,1.96,65.16,41.81,2.51,16.04,0.00,7.25,152.47,-1.59,8.35,31.98,-2.20,11.95,0.00,9.75,169.48,0.36,23.27,36.37,-0.01,14.07,0.00
$PJCIFN2,04/05/2024 02:45:00,230.63,226.77,229.22,0.06,1.40,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.03,317.27,1.36,65.13,40.99,1.34,15.53,0.00,6.66,153.48,-1.59,8.43,30.75,-1.61,11.35,0.00,9.51,171.33,0.31,21.46,36.42,0.02,14.02,0.00
$PJCIFN2,04/05/2024 02:46:00,230.50,227.28,229.13,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,314.47,1.93,64.87,44.09,1.93,15.48,0.00,7.25,150.78,-1.00,8.42,32.81,-1.61,11.92,0.00,9.43,168.60,0.38,23.75,36.40,0.17,14.01,0.00
$PJCIFN2,04/05/2024 02:47:00,230.24,226.51,229.29,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,314.47,2.54,63.95,43.94,1.93,16.00,0.00,7.84,152.71,-1.59,8.41,31.93,-1.61,10.75,0.00,9.75,171.26,0.54,21.86,36.67,0.04,13.99,0.00
$PJCIFN2,04/05/2024 02:48:00,230.50,226.26,229.27,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,311.01,1.95,77.33,43.35,1.92,16.63,0.00,7.21,151.63,-1.59,8.40,31.34,-1.02,11.35,0.00,9.52,169.10,0.39,23.15,36.43,0.00,14.04,0.00
$PJCIFN2,04/05/2024 02:49:00,230.50,226.13,229.25,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.07,312.57,1.95,65.13,42.30,1.93,16.68,0.00,7.83,151.37,-1.59,8.40,31.75,-2.18,11.36,0.00,9.91,170.00,0.45,21.73,36.58,0.16,14.17,0.00
$PJCIFN2,04/05/2024 02:50:00,230.37,226.90,229.22,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,314.30,1.95,63.10,41.09,1.93,16.10,0.00,7.21,150.86,-1.59,8.99,31.37,-1.61,11.81,0.00,9.59,170.59,0.42,23.23,36.44,0.06,14.12,0.00
$PJCIFN2,04/05/2024 02:51:00,230.50,225.10,229.17,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,313.71,1.94,63.40,41.23,1.93,16.07,0.00,7.80,152.29,-1.60,8.99,31.89,-1.61,12.45,0.00,9.69,170.71,0.38,22.46,36.35,0.15,14.15,0.00
$PJCIFN2,04/05/2024 02:52:00,230.63,227.16,229.18,0.06,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,311.60,1.95,73.78,42.30,1.92,16.05,0.00,7.82,145.75,-1.00,8.99,31.78,-1.61,11.92,0.00,10.10,168.88,0.49,22.94,36.41,0.14,14.05,0.00
$PJCIFN2,04/05/2024 02:53:00,230.50,225.10,229.14,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,311.84,1.93,62.87,43.38,1.93,16.06,0.00,7.24,150.87,-1.59,8.41,31.30,-2.20,11.97,0.00,9.43,171.80,0.30,21.57,36.48,-0.05,13.98,0.00
$PJCIFN2,04/05/2024 02:54:00,230.50,226.51,229.25,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,310.78,1.95,74.99,41.74,1.93,16.14,0.00,7.23,151.46,-1.59,8.94,31.25,-1.02,11.89,0.00,9.68,168.78,0.32,23.41,36.32,0.27,14.22,0.00
$PJCIFN2,04/05/2024 02:55:00,230.63,225.10,229.19,0.05,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.49,317.22,1.95,61.06,40.27,1.93,16.06,0.00,6.65,150.28,-1.58,9.04,31.86,-2.76,11.27,0.00,9.81,171.38,0.34,21.29,36.21,0.14,14.12,0.00
$PJCIFN2,04/05/2024 02:56:00,230.50,226.77,229.12,0.05,1.40,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.89,318.39,1.95,67.73,42.26,1.92,16.06,0.00,6.67,150.53,-1.60,8.41,31.89,-2.20,11.36,0.00,9.68,168.51,0.20,23.78,36.45,0.10,13.90,0.00
$PJCIFN2,04/05/2024 02:57:00,230.50,226.77,229.22,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,312.37,1.94,62.78,41.74,1.93,16.65,0.00,7.83,151.20,-1.00,9.00,31.36,-2.20,12.48,0.00,9.73,170.91,0.42,21.85,36.53,0.16,14.17,0.00
$PJCIFN2,04/05/2024 02:58:00,230.37,226.51,229.17,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,311.37,1.95,77.83,42.50,1.93,16.13,0.00,7.79,149.60,-1.59,8.40,31.93,-1.61,11.35,0.00,9.64,168.68,0.39,23.12,36.30,0.18,14.14,0.00
$PJCIFN2,04/05/2024 02:59:00,230.37,226.26,229.20,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.39,310.67,2.53,64.65,41.13,1.92,16.11,0.00,7.26,151.70,-2.18,9.59,31.25,-2.19,11.99,0.00,9.61,169.80,0.29,21.75,36.33,0.10,14.07,0.00
$PJCIFN2,04/05/2024 03:00:00,230.50,226.51,229.18,0.05,1.40,0.01,0.27,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.96,316.59,1.36,60.96,39.38,1.92,17.24,0.00,7.24,149.69,-1.57,8.43,31.87,-1.61,11.33,0.00,9.69,166.21,0.25,23.34,36.20,0.10,14.06,0.00
$PJCIFN2,04/05/2024 03:01:00,230.50,227.67,229.22,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.14,312.37,1.94,64.17,41.74,1.91,16.60,0.00,7.83,151.20,-1.01,9.58,31.95,-1.61,12.45,0.00,9.93,167.30,0.49,22.67,36.14,0.10,14.17,0.00
$PJCIFN2,04/05/2024 03:02:00,230.37,227.54,229.15,0.06,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.84,311.37,1.95,70.94,42.26,1.93,16.06,0.00,7.78,149.26,-1.00,8.35,31.87,-1.61,11.86,0.00,10.34,167.64,0.32,22.43,36.48,0.07,14.07,0.00
$PJCIFN2,04/05/2024 03:03:00,230.24,223.43,229.05,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,310.67,1.95,63.77,41.18,1.34,16.10,0.00,7.24,151.04,-1.59,8.41,32.46,-1.61,11.91,0.00,9.60,168.63,0.46,21.66,36.45,-0.05,13.95,0.00
$PJCIFN2,04/05/2024 03:04:00,230.37,226.26,229.17,0.05,1.39,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.57,313.91,2.54,77.24,43.38,1.34,16.68,0.00,6.66,151.70,-1.00,8.40,32.44,-2.20,11.93,0.00,9.43,166.27,0.55,24.94,36.51,0.19,14.04,0.00
$PJCIFN2,04/05/2024 03:05:00,230.37,225.49,229.09,0.05,1.40,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,316.41,1.95,65.75,42.23,1.93,16.72,0.00,6.64,150.27,-1.58,8.98,31.25,-1.61,11.91,0.00,9.55,168.13,0.44,22.09,36.53,-0.05,14.04,0.00
$PJCIFN2,04/05/2024 03:06:00,230.37,226.90,229.13,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.02,310.79,1.95,64.35,41.70,1.93,16.08,0.00,6.66,149.35,-1.59,7.82,30.75,-1.61,11.35,0.00,9.61,166.66,0.54,24.14,36.43,0.14,13.96,0.00
$PJCIFN2,04/05/2024 03:07:00,231.27,226.90,229.23,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.51,315.06,1.96,63.92,41.48,1.93,16.78,0.00,6.61,152.97,-1.01,7.86,31.68,-2.17,11.91,0.00,9.72,167.99,0.54,22.11,36.42,0.15,14.08,0.00
$PJCIFN2,04/05/2024 03:08:00,230.50,227.28,229.11,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,312.66,1.95,74.28,40.17,1.34,15.52,0.00,7.23,149.44,-1.59,7.82,30.66,-2.20,11.94,0.00,9.42,166.80,0.58,22.81,36.25,-0.01,13.96,0.00
$PJCIFN2,04/05/2024 03:09:00,231.65,227.67,229.19,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.51,315.54,2.54,63.22,41.20,1.93,16.22,0.00,7.23,151.96,-1.00,8.42,31.32,-2.20,11.35,0.00,9.43,167.39,0.47,21.71,36.40,0.20,13.99,0.00
$PJCIFN2,04/05/2024 03:10:00,230.50,226.64,229.22,0.05,1.40,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.95,316.19,1.95,76.03,41.70,1.93,16.06,0.00,7.83,152.72,-1.00,8.98,31.96,-1.61,11.30,0.00,9.56,167.49,0.43,23.39,36.29,0.25,13.94,0.00
$PJCIFN2,04/05/2024 03:11:00,230.50,226.38,229.12,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.91,314.47,2.54,66.30,40.81,1.93,16.08,0.00,7.23,152.71,-1.00,8.98,31.32,-2.76,11.28,0.00,9.50,169.82,0.65,21.39,36.11,0.10,14.23,0.00
$PJCIFN2,04/05/2024 03:12:00,230.37,227.54,229.11,0.06,1.38,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.06,315.47,3.71,65.42,41.67,1.93,16.09,0.00,7.80,150.28,-1.60,8.43,29.99,-2.20,11.86,0.00,10.06,167.57,0.54,23.72,36.25,0.07,14.03,0.00
$PJCIFN2,04/05/2024 03:13:00,230.63,224.07,229.06,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.07,315.24,1.95,63.30,41.25,2.52,15.48,0.00,7.24,154.07,-1.00,7.84,31.30,-2.76,11.28,0.00,9.61,169.83,0.58,21.40,36.28,0.06,14.05,0.00
$PJCIFN2,04/05/2024 03:14:00,230.50,226.26,229.07,0.06,1.39,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,318.29,1.93,77.37,41.11,1.92,15.49,0.00,7.83,152.72,-1.58,8.43,31.87,-1.02,11.92,0.00,9.83,169.51,0.35,23.28,36.51,0.27,13.91,0.00
$PJCIFN2,04/05/2024 03:15:00,230.63,226.13,229.03,0.05,1.37,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,310.43,2.53,63.49,44.50,1.93,16.12,0.00,7.25,152.20,-1.00,8.42,31.32,-1.61,12.51,0.00,9.71,170.28,0.41,21.87,36.67,0.13,14.18,0.00
$PJCIFN2,04/05/2024 03:16:00,230.37,226.64,229.11,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,312.13,1.95,62.89,42.33,2.52,16.08,0.00,6.64,153.98,-2.18,8.41,31.95,-2.20,11.33,0.00,9.65,168.36,0.40,23.35,36.65,0.06,14.05,0.00
$PJCIFN2,04/05/2024 03:17:00,232.30,227.16,229.11,0.06,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,315.74,1.97,62.20,43.66,3.14,16.69,0.00,6.61,153.97,-1.59,8.41,31.95,-2.78,11.28,0.00,9.48,169.78,0.35,22.31,36.98,0.31,14.10,0.00
$PJCIFN2,04/05/2024 03:18:00,229.98,227.28,229.04,0.06,1.39,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,317.71,1.94,70.55,41.09,1.91,16.05,0.00,6.03,151.71,-1.59,8.41,32.57,-2.78,12.44,0.00,9.58,168.19,0.32,22.65,36.78,-0.08,14.03,0.00
$PJCIFN2,04/05/2024 03:19:00,232.17,227.41,229.18,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.88,316.18,2.53,65.71,42.45,1.92,16.63,0.00,6.63,154.41,-1.01,9.57,32.48,-1.61,11.87,0.00,9.65,168.70,0.35,22.34,36.51,0.18,14.12,0.00
$PJCIFN2,04/05/2024 03:20:00,230.24,226.38,229.05,0.06,1.40,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,317.63,1.95,75.95,42.19,2.51,15.48,0.00,7.83,152.34,-2.18,8.40,31.30,-2.79,12.51,0.00,9.75,168.35,0.53,23.41,36.25,0.18,14.06,0.00
$PJCIFN2,04/05/2024 03:21:00,230.37,226.13,229.02,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,313.71,3.12,63.92,41.72,1.92,16.08,0.00,7.15,153.65,-2.18,7.23,30.90,-1.61,12.35,0.00,9.68,170.08,0.36,21.91,36.23,0.10,14.08,0.00
$PJCIFN2,04/05/2024 03:22:00,230.37,226.90,229.09,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.64,316.28,1.95,64.47,43.48,1.34,16.06,0.00,7.83,155.49,-1.59,8.42,30.70,-1.61,11.93,0.00,10.15,168.30,0.44,24.59,36.26,0.03,14.12,0.00
$PJCIFN2,04/05/2024 03:23:00,230.37,224.71,229.02,0.06,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.05,320.46,1.95,63.33,42.82,1.92,16.07,0.00,6.63,154.83,-1.59,8.39,32.52,-1.02,11.34,0.00,9.63,170.69,0.49,21.46,36.59,0.13,14.04,0.00
$PJCIFN2,04/05/2024 03:24:00,230.24,227.28,229.09,0.05,1.40,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.49,318.70,1.95,81.87,42.33,2.50,16.05,0.00,7.80,155.29,-1.59,8.36,32.52,-1.02,11.88,0.00,9.69,168.03,0.46,23.09,36.48,0.15,13.96,0.00
$PJCIFN2,04/05/2024 03:25:00,230.37,224.97,229.07,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,313.28,1.95,64.18,43.38,1.34,16.06,0.00,7.25,154.57,-1.59,9.59,32.53,-1.61,11.96,0.00,9.89,170.64,0.46,22.07,36.71,0.07,14.00,0.00
$PJCIFN2,04/05/2024 03:26:00,230.37,226.26,229.05,0.06,1.39,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,316.23,3.10,76.66,40.53,1.93,15.49,0.00,6.07,153.19,-1.59,8.98,30.73,-1.61,11.91,0.00,9.82,169.49,0.51,23.92,36.71,0.25,14.11,0.00
$PJCIFN2,04/05/2024 03:27:00,231.27,225.74,229.19,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,315.87,1.96,64.58,43.01,2.53,15.60,0.00,6.66,152.20,-1.00,8.44,33.05,-2.19,11.17,0.00,9.83,168.90,0.35,22.36,36.80,-0.03,14.14,0.00
$PJCIFN2,04/05/2024 03:28:00,230.50,227.16,229.07,0.05,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.99,314.30,1.94,66.59,42.54,1.93,16.13,0.00,7.76,151.36,-1.00,8.35,32.39,-2.20,12.43,0.00,9.68,167.42,0.29,23.18,36.75,0.07,14.18,0.00
$PJCIFN2,04/05/2024 03:29:00,231.53,227.54,229.21,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,313.13,1.95,63.92,41.72,1.34,16.13,0.00,7.23,154.74,-1.60,9.00,32.99,-2.19,11.29,0.00,9.80,168.10,0.33,21.49,36.76,-0.06,13.95,0.00
$PJCIFN2,04/05/2024 03:30:00,230.50,227.41,229.15,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.15,309.32,1.95,78.99,41.98,1.92,15.51,0.00,6.66,153.19,-1.59,8.40,32.48,-1.61,11.93,0.00,9.45,164.84,0.28,23.18,36.56,0.11,14.01,0.00
$PJCIFN2,04/05/2024 03:31:00,230.37,226.38,229.04,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,312.13,1.95,64.10,43.50,1.92,15.94,0.00,7.25,153.21,-1.59,8.41,30.77,-2.79,11.96,0.00,9.55,165.91,0.35,22.14,36.27,-0.05,14.02,0.00
$PJCIFN2,04/05/2024 03:32:00,230.37,226.64,229.19,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.73,314.07,1.94,71.60,40.62,1.93,16.03,0.00,7.83,153.12,-2.18,7.83,31.91,-1.61,11.96,0.00,10.24,164.02,0.38,24.35,36.30,0.12,14.03,0.00
$PJCIFN2,04/05/2024 03:33:00,232.43,225.36,229.16,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.91,313.82,1.95,63.99,42.94,1.34,15.50,0.00,7.84,151.70,-1.60,8.43,31.91,-1.61,11.95,0.00,9.75,165.44,0.45,21.92,36.37,0.03,14.06,0.00
$PJCIFN2,04/05/2024 03:34:00,230.50,227.41,229.14,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.97,306.28,1.95,77.91,40.03,1.34,16.05,0.00,6.65,151.61,-1.00,8.93,30.68,-1.61,11.92,0.00,9.80,163.86,0.43,22.91,36.42,0.16,14.15,0.00
$PJCIFN2,04/05/2024 03:35:00,233.97,226.64,229.24,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.07,306.88,2.52,65.86,41.81,1.93,16.09,0.00,7.84,150.11,-1.00,8.42,31.29,-2.20,11.34,0.00,9.72,164.63,0.29,21.74,36.23,0.21,13.97,0.00
$PJCIFN2,04/05/2024 03:36:00,230.24,226.51,229.12,0.05,1.35,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,308.08,1.93,80.75,41.70,1.92,16.04,0.00,7.22,152.12,-1.00,7.82,32.48,-1.61,11.93,0.00,9.56,163.77,0.58,23.84,36.51,-0.03,13.90,0.00
$PJCIFN2,04/05/2024 03:37:00,233.20,225.87,229.30,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.56,311.64,1.95,65.78,41.16,1.92,16.65,0.00,6.65,150.78,-2.18,9.00,32.44,-1.61,11.30,0.00,9.59,163.91,0.30,22.64,36.49,0.11,14.11,0.00
$PJCIFN2,04/05/2024 03:38:00,230.37,227.16,229.15,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.86,312.95,1.95,63.48,40.99,1.92,16.10,0.00,7.24,149.77,-1.60,8.41,31.78,-1.61,12.52,0.00,9.71,165.03,0.29,23.17,36.31,0.16,14.10,0.00
$PJCIFN2,04/05/2024 03:39:00,232.81,227.41,229.23,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.51,308.38,1.95,63.37,41.60,1.92,16.06,0.00,7.24,151.78,-1.00,8.98,32.46,-1.02,12.45,0.00,9.83,163.81,0.32,21.93,36.46,0.24,14.16,0.00
$PJCIFN2,04/05/2024 03:40:00,230.63,227.54,229.20,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.65,310.32,1.94,77.87,42.96,1.93,16.07,0.00,7.25,150.78,-2.18,8.41,31.93,-2.20,11.91,0.00,9.60,163.27,0.29,22.86,36.40,0.09,13.98,0.00
$PJCIFN2,04/05/2024 03:41:00,230.37,226.64,229.12,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.54,313.86,1.95,64.76,41.79,1.34,16.10,0.00,7.20,151.03,-1.58,8.43,31.13,-2.18,11.85,0.00,9.61,165.26,0.34,22.18,36.24,0.09,14.18,0.00
$PJCIFN2,04/05/2024 03:42:00,230.37,226.77,229.22,0.05,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,312.54,1.95,76.74,42.96,1.93,16.10,0.00,7.25,151.54,-1.58,7.82,31.39,-2.19,11.88,0.00,9.94,163.71,0.40,24.37,36.27,0.15,13.89,0.00
$PJCIFN2,04/05/2024 03:43:00,232.55,223.69,229.23,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.32,308.62,1.94,63.95,42.26,1.93,16.68,0.00,7.25,150.36,-1.59,8.99,32.50,-1.61,11.94,0.00,9.54,164.93,0.14,21.47,36.60,0.17,14.09,0.00
$PJCIFN2,04/05/2024 03:44:00,230.50,227.41,229.12,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.47,310.32,1.95,66.56,41.77,1.93,16.12,0.00,6.66,151.36,-1.00,8.98,30.75,-1.60,11.27,0.00,9.62,163.89,0.31,23.17,36.32,0.29,14.10,0.00
$PJCIFN2,04/05/2024 03:45:00,233.71,226.77,229.28,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.49,306.28,1.95,64.58,42.23,1.34,15.96,0.00,6.67,149.10,-1.59,8.43,30.73,-2.19,11.33,0.00,9.66,164.04,0.27,21.64,36.31,0.03,14.12,0.00
$PJCIFN2,04/05/2024 03:46:00,230.50,226.77,229.13,0.06,1.38,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.05,312.30,1.94,79.53,41.72,1.92,16.06,0.00,7.83,150.87,-1.00,8.41,32.50,-1.60,11.33,0.00,9.80,163.74,0.30,23.08,36.31,0.19,14.03,0.00
$PJCIFN2,04/05/2024 03:47:00,232.04,226.51,229.24,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.00,308.66,1.95,64.14,41.65,1.93,16.06,0.00,7.80,149.61,-1.58,7.81,31.95,-2.18,11.33,0.00,9.53,163.55,0.36,22.09,36.29,0.03,13.98,0.00
$PJCIFN2,04/05/2024 03:48:00,230.37,227.54,229.12,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,312.37,2.51,76.16,41.23,1.34,16.00,0.00,6.64,151.54,-2.18,8.36,30.63,-1.61,10.75,0.00,9.53,163.51,0.39,23.82,36.28,-0.02,14.04,0.00
$PJCIFN2,04/05/2024 03:49:00,232.17,227.54,229.20,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.06,306.93,3.72,63.95,41.13,1.34,16.10,0.00,6.74,146.85,-2.75,8.99,31.89,-2.19,11.85,0.00,9.56,163.68,0.57,21.51,36.25,0.17,14.11,0.00
$PJCIFN2,04/05/2024 03:50:00,230.24,227.28,229.08,0.06,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,314.47,1.94,77.37,42.33,1.34,15.52,0.00,6.60,152.13,-2.76,8.40,31.36,-2.20,11.39,0.00,9.56,167.91,0.22,22.94,36.21,-0.01,13.94,0.00
$PJCIFN2,04/05/2024 03:51:00,230.63,223.81,229.05,0.07,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,15.51,312.72,1.95,65.09,43.60,3.10,16.06,0.00,7.24,151.96,-1.59,8.97,30.70,-2.20,11.93,0.00,9.85,168.34,0.25,21.62,36.35,0.14,14.05,0.00
$PJCIFN2,04/05/2024 03:52:00,230.50,226.77,229.13,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.07,311.55,2.53,76.66,42.89,1.93,16.05,0.00,7.25,150.36,-1.59,7.82,31.34,-2.20,11.98,0.00,10.31,166.13,0.43,24.34,36.22,0.19,14.11,0.00
$PJCIFN2,04/05/2024 03:53:00,230.24,224.59,229.08,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.40,312.19,2.53,65.90,40.53,1.92,16.06,0.00,7.25,150.28,-1.00,7.81,31.87,-2.76,11.96,0.00,9.69,168.82,0.45,21.64,36.55,0.14,14.03,0.00
$PJCIFN2,04/05/2024 03:54:00,230.63,227.54,229.15,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.39,312.13,1.95,62.78,41.39,2.52,16.08,0.00,7.21,151.79,-2.75,8.41,30.70,-2.20,11.86,0.00,9.51,166.29,0.21,22.78,36.44,0.08,14.13,0.00
$PJCIFN2,04/05/2024 03:55:00,230.37,226.38,229.05,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.57,316.33,1.95,64.54,40.03,1.92,16.05,0.00,7.25,152.72,-1.59,8.41,31.93,-1.02,11.33,0.00,9.65,168.10,0.48,22.13,36.44,0.11,14.05,0.00
$PJCIFN2,04/05/2024 03:56:00,230.50,227.28,229.14,0.05,1.39,0.01,0.31,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.43,317.22,1.94,69.85,41.74,4.87,19.01,0.00,7.82,151.54,-1.59,8.98,30.11,-1.61,11.38,0.00,9.50,166.68,0.37,22.94,36.25,0.21,14.10,0.00
$PJCIFN2,04/05/2024 03:57:00,232.94,226.38,229.13,0.05,1.37,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.42,312.54,2.53,63.52,39.47,3.08,16.63,0.00,6.63,153.06,-1.59,8.40,30.73,-2.20,11.89,0.00,9.56,167.86,0.37,21.85,36.35,0.27,13.85,0.00
$PJCIFN2,04/05/2024 03:58:00,230.24,227.67,229.12,0.06,1.39,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.16,316.99,1.95,76.79,42.99,1.93,16.02,0.00,5.47,153.45,-2.18,7.82,31.29,-1.61,11.34,0.00,9.65,167.27,0.50,23.85,36.34,0.12,13.90,0.00
$PJCIFN2,04/05/2024 03:59:00,231.40,227.67,229.19,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,311.90,2.51,63.92,41.25,1.93,16.13,0.00,7.23,155.31,-1.00,8.42,30.68,-2.19,11.91,0.00,9.48,167.33,0.59,21.83,36.08,-0.05,14.06,0.00
$PJCIFN2,04/05/2024 04:00:00,230.37,227.54,229.03,0.06,1.41,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.04,320.15,2.53,74.36,43.38,1.93,16.13,0.00,5.46,153.27,-2.17,8.39,32.37,-1.61,11.92,0.00,9.34,165.05,0.48,23.28,36.17,0.16,14.01,0.00
$PJCIFN2,04/05/2024 04:01:00,230.24,224.20,229.01,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.11,314.07,1.94,62.41,41.13,1.93,16.09,0.00,6.68,153.56,-1.00,8.39,33.66,-1.61,11.91,0.00,9.56,167.40,0.41,21.69,36.42,0.14,13.98,0.00
$PJCIFN2,04/05/2024 04:02:00,230.37,226.90,229.07,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.27,314.07,1.94,77.24,41.98,1.93,16.63,0.00,6.07,152.10,-1.60,7.83,32.50,-2.20,11.87,0.00,10.19,167.04,0.39,23.29,36.47,0.06,14.00,0.00
$PJCIFN2,04/05/2024 04:03:00,230.37,223.56,229.04,0.06,1.36,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.14,310.73,3.71,66.17,43.75,2.51,17.24,0.00,7.23,153.21,-1.59,8.99,31.27,-1.60,12.21,0.00,9.82,166.75,0.54,22.47,36.50,0.17,14.08,0.00
$PJCIFN2,04/05/2024 04:04:00,230.24,227.41,229.06,0.06,1.35,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.07,306.76,4.31,75.49,40.55,1.93,16.06,0.00,6.64,154.62,-2.18,7.81,31.87,-1.61,11.38,0.00,9.80,165.51,0.52,25.31,36.46,0.00,13.94,0.00
$PJCIFN2,04/05/2024 04:05:00,233.20,227.16,229.17,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.65,312.83,1.94,63.99,41.70,1.91,16.12,0.00,6.65,153.36,-2.18,8.39,31.30,-1.60,10.76,0.00,9.62,166.05,0.38,21.66,36.52,0.25,14.01,0.00
$PJCIFN2,04/05/2024 04:06:00,230.37,227.41,229.11,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.06,310.73,2.52,77.83,42.26,1.92,15.93,0.00,6.66,153.97,-2.18,7.24,32.53,-2.20,11.94,0.00,9.57,165.56,0.31,23.18,36.82,0.06,13.97,0.00
$PJCIFN2,04/05/2024 04:07:00,233.20,226.77,229.16,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.56,312.89,2.54,66.15,41.63,1.93,16.06,0.00,7.17,153.90,-1.60,9.00,33.09,-2.78,11.93,0.00,9.81,165.95,0.47,21.39,36.84,0.04,14.12,0.00
$PJCIFN2,04/05/2024 04:08:00,230.63,226.26,229.02,0.06,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.07,311.37,1.95,73.74,42.28,1.93,15.47,0.00,6.62,152.55,-1.59,8.99,32.33,-1.61,11.35,0.00,9.44,165.88,0.48,24.20,36.56,0.16,13.83,0.00
$PJCIFN2,04/05/2024 04:09:00,230.88,227.67,229.15,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.98,311.37,1.95,63.40,40.53,1.93,16.04,0.00,6.64,151.97,-1.00,8.43,31.36,-2.77,11.89,0.00,9.66,165.72,0.49,21.91,36.38,0.13,14.07,0.00
$PJCIFN2,04/05/2024 04:10:00,230.50,227.41,229.12,0.06,1.41,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.78,320.37,3.12,69.73,41.06,1.93,16.06,0.00,7.77,153.36,-2.19,8.44,33.56,-2.19,11.83,0.00,10.00,165.69,0.44,22.90,36.49,0.08,14.07,0.00
$PJCIFN2,04/05/2024 04:11:00,230.37,225.36,229.03,0.06,1.36,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.15,307.81,4.84,62.09,40.48,1.93,17.12,0.00,7.24,154.99,-1.59,9.00,31.93,-2.18,10.09,0.00,9.87,168.21,0.58,22.01,36.68,0.08,14.33,0.00
$PJCIFN2,04/05/2024 04:12:00,230.24,227.41,229.08,0.06,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.15,315.64,1.94,72.31,41.13,2.51,16.06,0.00,6.66,151.96,-1.59,7.82,32.50,-3.95,10.17,0.00,10.22,165.66,0.28,23.06,36.63,0.01,13.99,0.00
$PJCIFN2,04/05/2024 04:13:00,230.63,223.56,229.08,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.18,307.69,2.51,69.73,41.74,3.08,16.66,0.00,7.27,153.55,-3.34,8.41,30.73,-2.20,10.75,0.00,9.72,166.74,0.47,22.78,36.59,0.23,14.36,0.00
$PJCIFN2,04/05/2024 04:14:00,230.50,227.41,229.06,0.06,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.15,308.21,2.53,73.15,43.45,3.12,16.09,0.00,6.02,154.20,-1.59,6.63,32.50,-1.61,11.84,0.00,9.69,166.75,0.46,23.63,36.66,0.16,13.92,0.00
$PJCIFN2,04/05/2024 04:15:00,232.43,227.41,229.32,0.07,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.51,309.62,2.54,65.56,44.06,3.11,17.15,0.00,5.48,139.61,-3.36,8.40,31.36,-3.35,11.34,0.00,9.84,159.11,0.37,21.79,36.93,0.15,14.04,0.00
$PJCIFN2,04/05/2024 04:16:00,231.27,227.67,229.53,0.05,1.30,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.36,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.61,0.00,0.10,0.16,0.00,0.06,0.00,12.49,296.41,2.54,73.24,42.89,2.52,16.63,0.00,7.27,81.37,-1.00,7.24,33.14,-1.62,11.88,0.00,9.61,139.15,0.39,22.93,36.90,0.21,14.11,0.00
$PJCIFN2,04/05/2024 04:17:00,231.78,226.64,229.14,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,304.25,1.94,61.61,41.25,1.93,16.04,0.00,7.21,146.99,-1.58,8.99,32.53,-1.61,11.35,0.00,9.97,160.47,0.41,21.69,37.04,0.11,13.80,0.00
$PJCIFN2,04/05/2024 04:18:00,230.37,227.03,229.15,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,304.18,1.95,77.16,40.71,1.92,16.12,0.00,4.89,146.75,-2.77,8.43,31.34,-1.61,11.93,0.00,9.46,161.42,0.38,24.13,36.72,0.01,14.04,0.00
$PJCIFN2,04/05/2024 04:19:00,231.78,227.67,229.54,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.52,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.60,0.00,0.09,0.16,0.00,0.06,0.00,11.94,306.52,1.95,63.95,42.21,1.93,16.12,0.00,7.25,119.49,-1.00,9.01,30.82,-1.02,11.91,0.00,9.51,137.52,0.36,21.75,36.71,0.19,14.28,0.00
$PJCIFN2,04/05/2024 04:20:00,230.88,226.64,229.14,0.05,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.56,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.54,316.19,1.95,62.75,42.40,2.51,15.47,0.00,6.04,127.34,-0.41,8.36,28.84,-2.18,11.90,0.00,9.70,162.01,0.50,23.39,36.63,0.07,13.96,0.00
$PJCIFN2,04/05/2024 04:21:00,230.50,224.97,229.11,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.52,307.45,1.95,64.61,43.01,1.34,16.02,0.00,6.03,145.23,-1.59,7.84,31.87,-1.61,11.36,0.00,9.61,163.78,0.31,21.63,36.52,0.18,13.92,0.00
$PJCIFN2,04/05/2024 04:22:00,230.37,226.90,229.10,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,308.80,1.93,77.07,42.21,1.92,16.07,0.00,8.42,148.85,-1.60,7.81,32.17,-2.19,11.40,0.00,10.28,161.65,0.22,23.09,36.50,-0.06,13.99,0.00
$PJCIFN2,04/05/2024 04:23:00,230.37,224.07,229.15,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.54,309.79,1.94,63.99,42.82,1.93,16.09,0.00,7.79,146.91,-2.18,8.39,30.79,-2.20,11.86,0.00,9.80,164.03,0.35,22.17,36.65,0.22,14.10,0.00
$PJCIFN2,04/05/2024 04:24:00,230.63,227.41,229.10,0.05,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.40,309.49,1.95,75.49,42.79,1.93,16.63,0.00,7.83,145.14,-1.00,8.40,31.95,-1.62,11.36,0.00,9.53,161.91,0.27,23.44,36.57,0.00,14.08,0.00
$PJCIFN2,04/05/2024 04:25:00,230.50,226.64,229.20,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.95,309.79,1.95,65.78,42.47,1.92,16.07,0.00,7.25,144.98,-1.00,9.01,31.91,-1.61,11.38,0.00,9.70,163.38,0.40,22.11,36.49,0.09,14.01,0.00
$PJCIFN2,04/05/2024 04:26:00,230.50,227.41,229.17,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.00,308.51,1.95,72.57,40.91,1.93,16.70,0.00,6.06,145.91,-2.17,8.36,32.28,-2.78,11.86,0.00,9.50,163.97,0.25,23.20,36.39,0.08,14.08,0.00
$PJCIFN2,04/05/2024 04:27:00,233.33,226.26,229.20,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,308.45,2.52,63.40,44.01,2.51,15.49,0.00,7.84,148.26,-1.00,8.40,32.15,-2.20,11.22,0.00,9.76,162.64,0.27,21.89,36.61,-0.02,14.00,0.00
$PJCIFN2,04/05/2024 04:28:00,230.63,227.28,229.28,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,311.14,1.95,76.12,41.25,2.51,16.15,0.00,6.60,148.26,-1.58,8.99,31.93,-1.61,11.35,0.00,9.80,162.14,0.30,22.94,36.49,0.01,14.00,0.00
$PJCIFN2,04/05/2024 04:29:00,231.78,227.67,229.26,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.97,305.56,1.95,64.44,41.16,1.92,15.54,0.00,7.25,146.99,-1.59,9.00,31.78,-1.61,11.93,0.00,9.71,162.39,0.24,22.35,36.47,0.21,14.03,0.00
$PJCIFN2,04/05/2024 04:30:00,230.37,227.80,229.21,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,302.69,1.93,62.27,41.20,1.93,16.06,0.00,6.65,148.18,-1.58,8.40,28.94,-2.19,11.87,0.00,9.75,160.92,0.30,23.27,36.45,0.07,14.09,0.00
$PJCIFN2,04/05/2024 04:31:00,230.63,227.28,229.19,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,308.33,1.95,62.71,40.39,1.93,16.07,0.00,7.81,148.09,-1.59,8.99,31.95,-2.76,11.36,0.00,9.60,162.07,0.43,22.01,36.48,0.11,14.02,0.00
$PJCIFN2,04/05/2024 04:32:00,230.63,227.28,229.10,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.01,301.33,1.95,65.86,41.70,1.34,16.63,0.00,7.77,149.27,-1.58,9.00,31.73,-2.20,12.44,0.00,10.15,159.73,0.42,24.04,36.58,0.10,14.19,0.00
$PJCIFN2,04/05/2024 04:33:00,232.17,226.51,229.25,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,310.20,2.53,62.68,42.28,1.34,16.11,0.00,7.23,145.90,-1.59,7.81,31.98,-2.20,11.33,0.00,9.51,160.30,0.37,21.64,36.45,-0.06,14.10,0.00
$PJCIFN2,04/05/2024 04:34:00,230.37,227.16,229.11,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.17,306.52,1.95,77.74,40.87,1.93,15.53,0.00,8.38,149.10,-1.00,8.40,31.23,-2.78,11.92,0.00,9.84,159.92,0.41,22.92,36.49,0.24,14.08,0.00
$PJCIFN2,04/05/2024 04:35:00,233.33,227.67,229.26,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,301.94,1.96,65.64,42.91,1.34,16.06,0.00,7.25,148.77,-1.59,9.01,31.36,-2.19,11.35,0.00,9.60,159.85,0.37,21.88,36.17,-0.01,14.01,0.00
$PJCIFN2,04/05/2024 04:36:00,230.63,227.16,229.20,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,311.08,1.94,65.24,40.71,1.34,16.63,0.00,7.25,147.51,-2.16,8.99,31.32,-1.61,11.91,0.00,9.79,159.76,0.18,23.10,36.34,0.19,14.07,0.00
$PJCIFN2,04/05/2024 04:37:00,232.55,226.64,229.20,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,305.72,2.54,62.71,40.57,1.34,15.56,0.00,4.96,146.50,-1.59,7.83,29.99,-2.19,11.35,0.00,9.68,159.92,0.37,22.35,36.33,-0.02,14.04,0.00
$PJCIFN2,04/05/2024 04:38:00,230.24,227.67,229.17,0.05,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.93,312.37,1.95,73.32,40.57,1.34,16.63,0.00,7.22,148.35,-1.00,8.41,30.72,-2.18,11.94,0.00,9.49,161.88,0.41,23.01,36.37,0.01,14.17,0.00
$PJCIFN2,04/05/2024 04:39:00,230.37,227.54,229.23,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.56,298.67,1.95,63.88,41.27,1.93,16.07,0.00,7.80,146.09,-1.59,9.03,31.91,-1.61,12.46,0.00,9.72,159.78,0.24,21.62,36.56,0.19,14.14,0.00
$PJCIFN2,04/05/2024 04:40:00,230.37,227.54,229.13,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,303.28,1.95,74.45,41.13,1.93,15.49,0.00,7.24,147.09,-1.59,7.83,31.95,-2.19,12.44,0.00,9.84,160.97,0.31,23.45,36.44,-0.02,14.09,0.00
$PJCIFN2,04/05/2024 04:41:00,230.50,224.46,229.15,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,307.46,1.95,64.03,40.86,1.34,16.67,0.00,7.26,145.33,-1.00,8.40,32.57,-2.20,11.33,0.00,9.86,161.91,0.33,21.76,36.42,0.15,14.09,0.00
$PJCIFN2,04/05/2024 04:42:00,230.50,227.67,229.11,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,305.70,2.54,70.43,41.13,1.93,15.99,0.00,7.22,148.43,-1.01,8.41,31.73,-1.02,11.93,0.00,10.17,159.94,0.51,23.97,36.35,0.12,14.07,0.00
$PJCIFN2,04/05/2024 04:43:00,233.33,225.74,229.18,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.93,309.72,1.94,63.33,43.48,1.93,17.16,0.00,7.25,148.26,-1.02,8.39,30.77,-1.60,11.93,0.00,9.69,160.88,0.46,21.49,36.57,0.13,14.09,0.00
$PJCIFN2,04/05/2024 04:44:00,230.24,227.67,229.16,0.05,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,303.60,1.94,76.79,42.30,1.93,16.67,0.00,7.23,145.16,-1.00,8.98,32.46,-1.61,11.28,0.00,9.38,160.35,0.48,23.47,36.30,-0.04,14.03,0.00
$PJCIFN2,04/05/2024 04:45:00,234.48,227.16,229.21,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,302.91,1.99,66.30,41.72,1.34,15.96,0.00,6.66,147.18,-1.00,8.97,31.93,-1.61,11.34,0.00,9.30,160.65,0.49,22.32,36.20,0.05,14.01,0.00
$PJCIFN2,04/05/2024 04:46:00,230.50,226.26,229.12,0.06,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,316.82,1.95,62.27,41.63,1.93,16.69,0.00,7.24,147.84,-1.00,8.39,31.30,-2.78,12.52,0.00,9.54,160.59,0.37,23.18,36.19,-0.05,14.07,0.00
$PJCIFN2,04/05/2024 04:47:00,231.53,227.28,229.21,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,313.59,1.95,65.05,42.14,1.93,16.63,0.00,6.65,146.99,-1.59,9.00,30.45,-1.61,11.92,0.00,9.63,160.50,0.44,22.09,36.14,0.05,14.06,0.00
$PJCIFN2,04/05/2024 04:48:00,230.50,227.41,229.06,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,310.44,1.95,71.22,39.94,1.92,16.07,0.00,7.79,149.94,-1.00,7.84,32.48,-1.61,11.84,0.00,9.63,160.99,0.43,24.00,36.21,0.07,13.96,0.00
$PJCIFN2,04/05/2024 04:49:00,231.27,227.54,229.18,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.53,298.84,2.52,65.09,41.70,1.34,15.60,0.00,7.80,149.18,-1.00,8.98,31.84,-1.61,11.92,0.00,9.55,161.17,0.44,21.62,36.07,0.02,14.05,0.00
$PJCIFN2,04/05/2024 04:50:00,230.24,227.16,229.05,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,307.90,2.51,76.16,41.04,1.91,16.03,0.00,7.25,148.93,-1.00,7.22,30.73,-2.20,12.44,0.00,9.45,163.11,0.55,23.03,36.03,0.06,13.98,0.00
$PJCIFN2,04/05/2024 04:51:00,230.24,224.33,229.06,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,303.87,2.52,64.03,42.89,1.93,16.09,0.00,7.19,148.01,-1.59,8.41,30.70,-1.61,12.50,0.00,9.60,163.52,0.55,21.77,36.27,0.07,14.16,0.00
$PJCIFN2,04/05/2024 04:52:00,230.24,227.28,229.11,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.18,312.54,2.53,63.40,40.46,2.52,16.12,0.00,8.37,149.19,-1.59,8.39,32.50,-1.60,11.88,0.00,10.25,161.87,0.53,23.33,36.27,0.09,14.10,0.00
$PJCIFN2,04/05/2024 04:53:00,230.37,223.17,228.96,0.06,1.34,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.36,301.77,1.95,63.85,44.24,1.92,16.05,0.00,7.25,149.44,-0.41,9.01,32.52,-2.19,11.34,0.00,9.89,163.22,0.55,22.65,36.60,0.02,14.11,0.00
$PJCIFN2,04/05/2024 04:54:00,230.24,227.41,229.05,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.05,301.84,2.54,72.65,42.82,1.34,16.06,0.00,7.23,148.26,-1.00,8.96,30.66,-1.61,11.91,0.00,9.73,162.17,0.64,22.81,36.31,0.02,14.16,0.00
$PJCIFN2,04/05/2024 04:55:00,233.97,227.03,229.12,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,302.74,2.54,62.82,41.55,1.93,16.11,0.00,6.65,148.51,-1.59,9.56,31.86,-1.60,11.86,0.00,9.61,162.44,0.38,22.12,36.66,0.13,14.02,0.00
$PJCIFN2,04/05/2024 04:56:00,230.24,227.67,229.10,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,305.80,1.95,79.08,41.77,1.93,16.06,0.00,7.78,149.27,-1.00,8.40,30.72,-1.61,12.43,0.00,9.59,161.88,0.49,23.65,36.60,-0.01,14.12,0.00
$PJCIFN2,04/05/2024 04:57:00,231.78,226.77,229.19,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,309.97,2.54,64.61,42.38,1.34,16.11,0.00,6.65,148.93,-1.00,8.40,31.84,-2.19,11.33,0.00,9.53,162.24,0.49,22.00,36.75,-0.03,14.06,0.00
$PJCIFN2,04/05/2024 04:58:00,230.37,226.51,229.01,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,308.45,3.13,65.71,41.63,1.92,16.08,0.00,6.03,151.03,-1.58,8.40,31.89,-1.61,11.86,0.00,9.58,162.06,0.41,23.96,36.68,0.25,14.02,0.00
$PJCIFN2,04/05/2024 04:59:00,231.91,227.54,229.10,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,302.43,2.53,62.20,41.65,1.35,15.48,0.00,7.19,149.07,-1.59,8.98,31.91,-1.61,11.29,0.00,9.62,161.94,0.49,21.58,36.45,-0.02,13.94,0.00
$PJCIFN2,04/05/2024 05:00:00,230.11,227.16,229.11,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.22,312.66,1.95,77.16,42.23,1.93,16.10,0.00,6.65,147.34,-1.00,8.98,31.87,-2.19,12.44,0.00,9.85,162.36,0.40,23.70,36.48,0.07,14.04,0.00
$PJCIFN2,04/05/2024 05:01:00,230.37,223.81,228.98,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.59,307.56,2.52,63.52,41.06,1.92,16.10,0.00,5.48,148.93,-2.18,8.97,31.30,-1.61,11.33,0.00,9.76,164.02,0.33,21.82,36.39,0.12,13.96,0.00
$PJCIFN2,04/05/2024 05:02:00,230.24,226.77,229.04,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.29,310.03,2.53,63.33,41.46,1.92,16.05,0.00,7.22,151.53,-1.59,7.81,32.39,-1.02,11.93,0.00,10.26,164.54,0.46,23.19,36.44,0.04,14.02,0.00
$PJCIFN2,04/05/2024 05:03:00,231.27,225.23,229.14,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,305.55,1.94,62.71,42.33,1.34,16.67,0.00,7.19,151.53,-1.59,7.24,31.82,-2.18,11.85,0.00,9.67,163.59,0.41,22.55,36.51,0.13,14.02,0.00
$PJCIFN2,04/05/2024 05:04:00,230.37,227.54,229.05,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.06,304.01,1.95,69.38,41.63,1.93,16.66,0.00,6.64,150.87,-1.58,8.41,30.73,-2.20,11.30,0.00,9.71,161.92,0.34,23.91,36.67,0.15,14.16,0.00
$PJCIFN2,04/05/2024 05:05:00,232.81,226.26,229.18,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.70,304.52,1.95,65.71,42.00,1.91,15.51,0.00,7.24,147.84,-2.17,7.83,32.55,-2.19,12.51,0.00,9.98,162.96,0.37,21.76,36.86,0.09,14.12,0.00
$PJCIFN2,04/05/2024 05:06:00,230.37,227.54,229.12,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,308.49,3.12,76.16,41.77,1.34,16.07,0.00,7.24,150.44,-1.00,8.93,31.36,-2.19,11.92,0.00,9.88,163.07,0.42,23.73,36.70,-0.04,14.02,0.00
$PJCIFN2,04/05/2024 05:07:00,232.81,226.64,229.26,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,304.04,1.95,63.59,42.45,1.93,16.04,0.00,6.65,150.03,-1.59,8.41,31.32,-1.60,10.73,0.00,9.76,161.65,0.42,22.00,36.86,0.17,13.88,0.00
$PJCIFN2,04/05/2024 05:08:00,230.50,226.38,229.14,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,303.63,3.13,62.82,42.55,1.93,16.67,0.00,6.65,149.61,-1.00,8.99,31.71,-2.20,11.93,0.00,9.81,160.94,0.59,24.00,36.66,0.07,14.17,0.00
$PJCIFN2,04/05/2024 05:09:00,232.55,227.54,229.26,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.06,299.84,1.95,65.13,42.28,3.11,16.63,0.00,6.64,148.01,-1.60,7.82,32.39,-2.19,11.36,0.00,9.89,160.53,0.44,22.09,36.68,0.15,14.09,0.00
$PJCIFN2,04/05/2024 05:10:00,230.37,227.41,229.18,0.06,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,302.18,3.12,80.16,42.23,2.51,16.06,0.00,6.67,149.44,-2.17,7.22,31.86,-1.61,9.53,0.00,9.62,161.54,0.38,22.57,36.60,0.03,14.10,0.00
$PJCIFN2,04/05/2024 05:11:00,230.50,224.07,229.10,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,305.95,2.55,62.94,42.23,1.92,16.10,0.00,7.24,148.26,-2.18,8.98,31.37,-2.78,11.38,0.00,9.61,162.75,0.44,21.80,36.56,0.02,14.15,0.00
$PJCIFN2,04/05/2024 05:12:00,230.50,226.77,229.03,0.06,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.13,0.16,0.00,0.06,0.00,14.29,299.49,1.94,79.31,41.63,1.92,16.63,0.00,7.24,147.93,-1.59,9.58,31.87,-1.61,12.38,0.00,10.40,161.04,0.44,30.50,36.81,0.10,14.14,0.00
$PJCIFN2,04/05/2024 05:13:00,230.37,224.20,229.20,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,301.94,2.52,65.78,43.70,1.93,16.12,0.00,7.82,148.35,-1.60,7.84,31.96,-1.61,11.93,0.00,9.84,162.31,0.32,23.12,36.79,-0.04,14.08,0.00
$PJCIFN2,04/05/2024 05:14:00,230.50,227.54,229.20,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,305.28,1.95,64.10,42.26,1.91,16.11,0.00,7.25,146.34,-1.59,8.42,32.39,-2.20,11.30,0.00,9.62,161.91,0.34,23.56,36.40,-0.01,14.04,0.00
$PJCIFN2,04/05/2024 05:15:00,234.10,225.23,229.25,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.48,303.35,2.54,62.82,41.81,1.93,16.10,0.00,7.24,148.26,-2.18,8.41,31.95,-1.61,11.14,0.00,9.70,160.92,0.45,21.46,36.79,0.17,13.98,0.00
$PJCIFN2,04/05/2024 05:16:00,230.63,227.41,229.23,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,307.14,2.54,78.99,41.95,1.92,16.08,0.00,6.06,147.41,-1.59,8.41,31.34,-2.19,10.15,0.00,9.58,160.13,0.64,23.26,36.50,0.12,14.08,0.00
$PJCIFN2,04/05/2024 05:17:00,233.07,226.26,229.23,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,303.77,1.95,65.23,40.57,1.93,17.23,0.00,5.48,146.34,-1.00,7.83,31.34,-2.77,11.29,0.00,9.59,160.42,0.31,21.76,36.37,-0.24,14.07,0.00
$PJCIFN2,04/05/2024 05:18:00,230.37,226.90,229.21,0.05,1.33,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,303.53,1.95,73.32,40.55,3.69,16.06,0.00,6.64,147.76,-2.18,7.81,31.36,-1.61,11.95,0.00,9.79,160.07,0.29,24.00,36.37,0.13,14.01,0.00
$PJCIFN2,04/05/2024 05:19:00,231.65,227.67,229.29,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,305.35,2.54,63.37,41.65,1.93,16.01,0.00,7.22,148.60,-1.59,8.41,31.80,-2.18,11.36,0.00,9.88,160.15,0.43,21.62,36.64,0.18,14.01,0.00
$PJCIFN2,04/05/2024 05:20:00,230.24,227.41,229.09,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.54,307.34,2.52,77.87,41.74,1.92,16.08,0.00,7.26,144.92,-3.36,6.06,31.36,-1.61,11.28,0.00,9.66,162.60,0.33,22.86,36.49,0.03,14.09,0.00
$PJCIFN2,04/05/2024 05:21:00,230.50,227.28,229.16,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.67,306.38,1.95,62.82,41.74,1.92,16.07,0.00,7.25,147.58,-1.01,8.39,32.53,-1.60,11.85,0.00,9.38,164.66,0.35,21.75,36.45,0.18,14.12,0.00
$PJCIFN2,04/05/2024 05:22:00,230.50,226.26,229.13,0.08,1.35,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.30,307.45,3.70,77.29,42.33,1.93,17.23,0.00,6.65,148.01,-1.59,8.41,31.36,-2.19,10.76,0.00,10.15,162.48,0.46,23.19,36.44,0.03,14.06,0.00
$PJCIFN2,04/05/2024 05:23:00,230.50,226.77,229.15,0.05,1.33,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.92,302.18,3.12,65.38,41.18,5.45,16.64,0.00,7.24,145.65,-1.60,7.82,31.89,-1.61,11.88,0.00,9.68,165.05,0.37,22.44,36.36,0.00,14.13,0.00
$PJCIFN2,04/05/2024 05:24:00,230.75,227.41,229.12,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.78,308.21,3.10,62.16,43.06,2.51,16.09,0.00,7.24,146.17,-1.60,8.40,31.34,-1.60,11.85,0.00,9.67,162.84,0.44,23.35,36.51,0.12,14.11,0.00
$PJCIFN2,04/05/2024 05:25:00,230.24,226.51,229.08,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.49,303.22,2.52,62.64,43.89,1.93,15.97,0.00,6.66,147.42,-1.59,7.80,31.91,-2.18,11.83,0.00,9.64,163.81,0.41,22.01,36.42,0.16,14.04,0.00
$PJCIFN2,04/05/2024 05:26:00,230.24,227.28,229.16,0.05,1.35,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.50,309.14,3.12,79.04,42.30,2.52,16.08,0.00,7.22,148.10,-1.59,8.36,31.98,-2.20,11.34,0.00,9.75,164.85,0.34,22.46,36.53,0.12,14.01,0.00
$PJCIFN2,04/05/2024 05:27:00,230.24,226.64,229.11,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.60,306.04,1.36,64.47,43.40,1.93,16.03,0.00,6.07,145.91,-1.00,9.58,31.37,-1.61,11.91,0.00,9.70,163.99,0.29,22.64,36.71,0.06,14.00,0.00
$PJCIFN2,04/05/2024 05:28:00,230.37,226.38,229.11,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.49,310.03,1.95,77.87,43.35,1.93,16.10,0.00,7.24,147.58,-1.00,9.59,31.95,-1.60,11.36,0.00,9.48,162.49,0.50,24.62,36.51,0.14,14.00,0.00
$PJCIFN2,04/05/2024 05:29:00,232.17,227.28,229.24,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,309.21,1.95,63.88,41.84,1.93,16.07,0.00,6.06,148.35,-1.59,8.41,32.32,-1.61,11.92,0.00,9.54,162.84,0.34,21.86,36.22,0.17,14.03,0.00
$PJCIFN2,04/05/2024 05:30:00,230.50,227.41,229.11,0.06,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.06,304.11,2.54,66.30,42.89,1.93,17.23,0.00,7.28,147.34,-2.18,8.41,33.05,-2.19,11.34,0.00,9.69,160.18,0.40,23.18,36.61,0.13,14.15,0.00
$PJCIFN2,04/05/2024 05:31:00,230.24,226.26,229.13,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.25,308.62,3.11,63.92,41.79,1.92,16.54,0.00,7.24,146.99,-2.77,8.96,31.98,-2.19,12.49,0.00,9.63,162.47,0.46,21.56,36.50,0.07,14.04,0.00
$PJCIFN2,04/05/2024 05:32:00,230.37,226.90,229.21,0.06,1.35,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,306.06,1.95,80.66,42.30,1.93,16.08,0.00,8.34,147.34,-1.59,8.98,31.30,-2.19,11.86,0.00,10.49,160.55,0.25,22.80,36.68,0.06,14.09,0.00
$PJCIFN2,04/05/2024 05:33:00,230.24,225.36,229.06,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.67,304.21,1.95,65.02,42.82,3.08,16.09,0.00,5.47,146.76,-2.18,8.41,31.20,-1.61,11.93,0.00,9.88,161.89,0.55,22.46,36.64,0.13,14.15,0.00
$PJCIFN2,04/05/2024 05:34:00,230.37,227.28,229.18,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,309.21,2.54,76.79,42.35,1.93,16.60,0.00,6.65,146.40,-3.95,8.39,30.75,-1.61,11.95,0.00,9.75,160.41,0.38,23.33,36.34,0.15,14.20,0.00
$PJCIFN2,04/05/2024 05:35:00,233.20,226.64,229.25,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,301.64,2.53,62.93,40.62,1.93,16.06,0.00,5.47,147.09,-1.00,8.40,32.44,-2.19,11.40,0.00,9.46,161.46,0.55,21.87,36.48,0.07,14.01,0.00
$PJCIFN2,04/05/2024 05:36:00,230.37,227.54,229.14,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,311.31,1.95,75.53,40.80,1.93,16.64,0.00,7.22,146.84,-0.99,8.41,31.29,-1.60,12.45,0.00,9.56,160.60,0.48,23.63,36.14,0.14,14.04,0.00
$PJCIFN2,04/05/2024 05:37:00,231.14,226.90,229.20,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,304.32,1.95,63.99,41.16,1.35,16.66,0.00,7.22,149.27,-1.00,7.84,31.87,-1.60,11.86,0.00,9.67,160.68,0.43,21.33,36.27,-0.10,14.06,0.00
$PJCIFN2,04/05/2024 05:38:00,230.37,226.90,229.16,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.92,312.13,3.12,74.49,41.34,1.34,16.07,0.00,7.82,147.76,-1.59,8.41,31.91,-1.61,11.93,0.00,9.82,162.62,0.60,23.25,36.35,0.05,14.14,0.00
$PJCIFN2,04/05/2024 05:39:00,232.17,226.51,229.16,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.89,303.80,1.95,64.72,41.70,1.93,16.55,0.00,6.66,147.42,-1.59,8.99,30.75,-2.18,12.43,0.00,9.66,160.80,0.53,22.63,36.14,0.16,14.14,0.00
$PJCIFN2,04/05/2024 05:40:00,230.11,227.80,229.09,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.58,306.04,2.53,66.84,41.72,1.93,16.06,0.00,7.25,148.51,-1.00,8.39,31.91,-1.61,12.45,0.00,9.69,161.33,0.59,23.54,36.47,0.04,14.02,0.00
$PJCIFN2,04/05/2024 05:41:00,230.50,224.84,229.08,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.12,311.96,1.95,63.33,41.27,1.93,15.52,0.00,6.07,149.94,-1.01,6.63,30.72,-2.19,11.27,0.00,9.50,162.92,0.40,21.77,36.33,0.21,14.00,0.00
$PJCIFN2,04/05/2024 05:42:00,230.50,226.77,229.12,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,309.38,2.54,76.07,41.63,1.34,16.14,0.00,7.27,148.51,-2.15,8.40,30.73,-2.19,11.35,0.00,10.15,161.11,0.60,23.10,36.25,-0.10,14.03,0.00
$PJCIFN2,04/05/2024 05:43:00,230.11,225.36,229.09,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.53,299.24,1.94,63.30,41.72,1.34,16.62,0.00,7.21,146.75,-1.58,8.98,32.50,-1.61,11.86,0.00,9.91,163.65,0.50,21.54,36.63,0.00,13.99,0.00
$PJCIFN2,04/05/2024 05:44:00,230.37,226.77,229.14,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.93,305.28,1.95,66.73,40.64,1.93,16.06,0.00,5.48,147.25,-1.59,8.99,31.87,-2.20,11.83,0.00,9.73,161.95,0.58,24.43,36.35,0.08,13.97,0.00
$PJCIFN2,04/05/2024 05:45:00,230.37,225.10,228.99,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.04,300.77,1.95,63.81,42.21,1.92,16.06,0.00,7.80,149.94,-1.01,8.98,31.20,-1.02,11.33,0.00,9.72,162.97,0.51,22.10,36.50,0.24,14.06,0.00
$PJCIFN2,04/05/2024 05:46:00,230.11,227.67,229.08,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,302.35,1.95,63.40,40.57,1.92,16.61,0.00,6.66,150.95,-1.00,8.35,32.52,-2.20,11.93,0.00,9.58,162.39,0.57,23.16,36.58,0.11,14.20,0.00
$PJCIFN2,04/05/2024 05:47:00,233.33,226.90,229.21,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.31,311.14,1.95,63.33,41.81,1.92,16.68,0.00,7.25,149.94,-1.59,8.41,32.96,-1.61,11.92,0.00,9.56,163.03,0.49,21.69,36.66,0.14,14.13,0.00
$PJCIFN2,04/05/2024 05:48:00,230.37,226.64,229.06,0.06,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.05,311.96,2.52,71.48,42.23,1.93,16.53,0.00,6.58,150.36,-1.59,8.97,32.46,-1.59,11.91,0.00,9.61,162.50,0.46,23.02,36.76,0.19,14.12,0.00
$PJCIFN2,04/05/2024 05:49:00,232.04,226.51,229.15,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.90,301.77,1.95,63.56,42.33,1.93,16.66,0.00,6.66,149.27,-1.58,8.99,32.30,-1.02,12.37,0.00,9.56,162.02,0.36,22.71,36.62,0.10,14.07,0.00
$PJCIFN2,04/05/2024 05:50:00,230.37,226.51,229.05,0.05,1.37,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.56,311.36,3.11,77.33,41.74,1.92,17.22,0.00,7.25,150.61,-1.59,8.42,31.25,-1.60,11.96,0.00,9.75,166.81,0.42,23.34,36.71,0.06,14.09,0.00
$PJCIFN2,04/05/2024 05:51:00,230.37,226.38,229.02,0.06,1.39,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.62,314.98,2.52,63.85,40.50,1.93,17.21,0.00,6.61,151.03,-1.59,8.41,31.91,-1.02,10.65,0.00,9.73,166.37,0.33,21.75,36.40,0.08,14.07,0.00
$PJCIFN2,04/05/2024 05:52:00,230.37,227.16,229.04,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.62,312.95,2.53,73.24,41.02,3.10,16.55,0.00,7.82,145.23,-1.00,8.41,31.62,-2.19,11.33,0.00,10.11,164.82,0.31,23.40,36.29,0.18,13.97,0.00
$PJCIFN2,04/05/2024 05:53:00,230.24,224.46,229.00,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.52,310.79,2.53,62.82,42.42,2.51,16.12,0.00,7.24,147.51,-1.59,8.98,31.96,-1.61,11.87,0.00,9.78,167.75,0.40,21.56,36.57,0.08,14.21,0.00
$PJCIFN2,04/05/2024 05:54:00,230.24,226.51,229.06,0.05,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.57,311.78,1.95,78.41,42.50,1.93,16.08,0.00,7.16,147.51,-1.00,8.99,32.42,-2.19,11.91,0.00,9.65,165.39,0.39,24.05,36.63,0.11,14.09,0.00
$PJCIFN2,04/05/2024 05:55:00,230.50,225.23,229.02,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.79,309.73,1.94,62.82,43.08,1.34,16.08,0.00,7.25,149.18,-1.60,9.00,32.52,-2.76,11.39,0.00,9.80,167.27,0.31,21.44,36.70,-0.03,14.08,0.00
$PJCIFN2,04/05/2024 05:56:00,230.50,226.90,229.14,0.05,1.39,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.97,315.97,1.94,67.69,41.72,1.93,16.07,0.00,7.82,147.59,-1.00,7.82,32.53,-2.19,11.91,0.00,9.96,164.84,0.56,23.13,36.75,0.11,14.20,0.00
$PJCIFN2,04/05/2024 05:57:00,230.50,227.28,229.18,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,311.02,2.54,63.30,42.94,1.34,15.51,0.00,7.83,150.44,-1.00,8.40,32.41,-1.61,12.51,0.00,10.04,165.76,0.38,22.01,37.02,-0.01,14.10,0.00
$PJCIFN2,04/05/2024 05:58:00,230.37,226.90,229.02,0.05,1.36,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.47,309.49,2.52,70.39,42.91,1.93,16.09,0.00,6.65,145.67,-2.17,8.41,32.39,-1.60,11.26,0.00,9.82,164.41,0.45,23.23,36.81,0.07,14.04,0.00
$PJCIFN2,04/05/2024 05:59:00,233.97,226.64,229.22,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.54,308.45,1.95,64.06,41.79,1.92,15.50,0.00,7.25,148.01,-1.59,8.97,31.34,-1.61,11.91,0.00,9.61,164.40,0.43,22.45,36.56,0.05,13.99,0.00
$PJCIFN2,04/05/2024 06:00:00,230.37,227.54,229.15,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.99,302.35,2.52,73.82,41.25,1.93,16.66,0.00,7.20,148.85,-2.18,8.99,31.91,-1.61,11.84,0.00,9.70,161.37,0.34,23.18,36.67,0.19,14.12,0.00
$PJCIFN2,04/05/2024 06:01:00,230.37,226.26,229.12,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.97,314.49,1.95,64.43,41.11,1.93,16.06,0.00,7.20,146.84,-1.58,8.99,31.93,-2.18,11.26,0.00,9.68,162.57,0.22,21.99,36.65,0.07,14.06,0.00
$PJCIFN2,04/05/2024 06:02:00,230.37,227.03,229.14,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,309.15,1.95,72.27,42.35,1.93,16.08,0.00,7.22,148.52,-1.00,8.40,31.93,-1.61,11.34,0.00,10.23,162.62,0.41,22.89,36.46,0.10,14.16,0.00
$PJCIFN2,04/05/2024 06:03:00,230.50,224.59,229.09,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.58,303.77,1.95,62.23,42.50,2.52,16.10,0.00,6.64,148.18,-1.00,7.23,31.84,-2.20,11.87,0.00,9.82,163.25,0.48,21.73,36.59,0.17,14.05,0.00
$PJCIFN2,04/05/2024 06:04:00,230.63,226.38,229.13,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,302.94,2.54,76.70,41.65,1.93,16.01,0.00,7.74,147.17,-2.17,8.41,32.46,-2.18,11.33,0.00,9.68,160.82,0.41,24.80,36.33,0.00,13.98,0.00
$PJCIFN2,04/05/2024 06:05:00,231.78,226.13,229.23,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.28,302.60,1.95,65.67,43.57,1.35,16.63,0.00,7.20,148.26,-1.00,8.42,30.80,-1.02,11.35,0.00,9.69,161.87,0.32,21.88,36.64,0.07,14.14,0.00
$PJCIFN2,04/05/2024 06:06:00,230.75,227.67,229.24,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,304.38,1.95,63.48,42.50,1.93,16.06,0.00,7.24,147.76,-1.58,7.78,31.95,-2.19,11.89,0.00,9.63,160.61,0.49,23.94,36.46,0.17,14.18,0.00
$PJCIFN2,04/05/2024 06:07:00,231.91,227.67,229.26,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.62,308.45,3.13,62.20,41.23,1.93,16.13,0.00,6.62,147.84,-1.01,7.22,31.75,-2.19,11.87,0.00,9.87,160.12,0.47,21.29,36.49,0.07,14.20,0.00
$PJCIFN2,04/05/2024 06:08:00,230.37,227.67,229.18,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,300.60,1.95,76.16,41.09,2.51,16.66,0.00,6.08,146.84,-2.16,8.41,31.73,-2.78,10.75,0.00,9.76,160.62,0.24,23.36,36.36,-0.06,13.84,0.00
$PJCIFN2,04/05/2024 06:09:00,232.94,226.90,229.29,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.39,303.35,1.95,62.85,40.12,1.34,16.08,0.00,7.79,145.08,-1.60,8.41,32.39,-1.60,11.26,0.00,9.61,160.20,0.33,21.89,36.31,0.10,14.04,0.00
$PJCIFN2,04/05/2024 06:10:00,230.63,227.54,229.15,0.05,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,305.11,1.95,74.99,42.21,1.93,16.06,0.00,7.80,145.26,-1.00,8.41,31.39,-2.18,11.93,0.00,9.70,157.88,0.45,23.45,36.43,0.01,14.03,0.00
$PJCIFN2,04/05/2024 06:11:00,230.63,226.26,229.22,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.56,302.11,1.95,63.37,42.40,1.92,16.11,0.00,7.25,146.76,-1.00,8.99,31.39,-2.19,11.86,0.00,9.66,159.40,0.41,22.10,36.54,0.17,14.09,0.00
$PJCIFN2,04/05/2024 06:12:00,230.37,227.67,229.17,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,301.94,1.94,68.05,41.65,1.93,16.71,0.00,6.62,147.26,-1.00,8.98,32.32,-2.19,11.39,0.00,10.04,158.03,0.45,22.93,36.55,0.03,13.94,0.00
$PJCIFN2,04/05/2024 06:13:00,230.63,224.71,229.14,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,298.50,1.36,65.05,42.35,1.93,16.58,0.00,7.24,145.81,-2.18,7.82,31.93,-2.19,11.92,0.00,9.65,158.19,0.23,22.23,36.77,0.11,14.23,0.00
$PJCIFN2,04/05/2024 06:14:00,230.63,227.54,229.20,0.05,1.31,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,298.92,1.95,75.53,42.42,1.93,16.64,0.00,7.82,145.73,-2.78,8.40,32.44,-1.61,12.42,0.00,9.56,159.73,0.39,23.25,36.44,0.16,14.13,0.00
$PJCIFN2,04/05/2024 06:15:00,232.94,225.36,229.24,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,299.35,2.54,65.71,41.11,1.93,16.05,0.00,7.78,144.64,-2.77,8.41,31.23,-1.61,11.36,0.00,9.54,156.71,0.48,21.77,36.30,0.11,14.00,0.00
$PJCIFN2,04/05/2024 06:16:00,230.50,227.67,229.23,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,299.43,2.53,61.30,41.74,1.93,16.64,0.00,7.22,146.08,-2.18,8.42,31.34,-1.61,11.40,0.00,9.77,156.94,0.38,23.21,36.43,0.14,14.16,0.00
$PJCIFN2,04/05/2024 06:17:00,230.88,227.54,229.26,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,301.35,2.53,62.93,40.59,1.93,16.67,0.00,6.66,138.33,-1.00,8.41,31.34,-2.19,11.35,0.00,9.71,156.64,0.35,21.38,36.30,0.02,13.94,0.00
$PJCIFN2,04/05/2024 06:18:00,230.50,227.16,229.16,0.06,1.33,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,302.33,2.53,74.11,42.84,1.34,17.77,0.00,6.65,147.92,-2.18,7.81,31.89,-2.19,11.92,0.00,9.67,157.00,0.24,23.52,36.40,0.01,14.13,0.00
$PJCIFN2,04/05/2024 06:19:00,230.37,227.67,229.28,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,303.70,1.95,63.40,42.33,1.34,16.64,0.00,6.66,139.80,-1.59,8.98,30.89,-3.38,11.89,0.00,9.67,156.77,0.28,21.74,36.27,0.05,13.93,0.00
$PJCIFN2,04/05/2024 06:20:00,230.50,227.54,229.19,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,299.26,1.93,77.29,41.13,1.92,15.50,0.00,7.84,146.09,-1.59,8.41,32.48,-2.20,11.35,0.00,9.96,157.07,0.32,23.07,36.58,0.03,14.00,0.00
$PJCIFN2,04/05/2024 06:21:00,230.37,224.07,229.15,0.06,1.22,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,273.48,1.95,65.20,43.75,1.93,16.12,0.00,7.83,145.92,-1.59,8.40,31.89,-1.61,12.52,0.00,9.82,157.93,0.42,21.86,36.30,0.17,14.38,0.00
$PJCIFN2,04/05/2024 06:22:00,230.50,227.80,229.23,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,298.93,2.54,65.97,41.27,1.93,16.06,0.00,5.47,143.72,-2.18,7.83,32.46,-2.20,11.31,0.00,10.30,156.47,0.49,23.20,36.58,-0.04,14.00,0.00
$PJCIFN2,04/05/2024 06:23:00,233.58,224.59,229.16,0.05,1.29,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,290.83,2.54,65.13,41.63,2.52,18.48,0.00,7.83,147.59,-1.59,9.56,31.91,-2.78,10.74,0.00,9.71,157.37,0.36,22.42,36.55,0.20,14.18,0.00
$PJCIFN2,04/05/2024 06:24:00,230.50,227.67,229.15,0.05,1.29,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,294.49,3.71,74.62,42.26,3.11,16.08,0.00,7.24,146.99,-1.59,7.21,31.96,-2.19,11.93,0.00,9.39,156.90,0.43,22.80,36.28,0.18,14.12,0.00
$PJCIFN2,04/05/2024 06:25:00,233.58,225.61,229.28,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,297.96,3.13,62.82,40.66,1.93,16.64,0.00,6.66,145.81,-2.18,8.98,30.12,-2.20,10.20,0.00,9.61,157.60,0.44,22.03,36.08,0.05,14.06,0.00
$PJCIFN2,04/05/2024 06:26:00,230.63,227.67,229.14,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,302.35,1.95,75.03,41.65,2.51,16.13,0.00,7.25,147.43,-2.76,8.41,30.68,-2.19,11.27,0.00,9.51,159.62,0.28,23.15,36.17,0.05,13.82,0.00
$PJCIFN2,04/05/2024 06:27:00,231.91,227.54,229.19,0.06,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,304.77,3.12,65.71,42.28,3.10,17.83,0.00,6.65,144.90,-3.36,7.82,32.46,-2.20,9.60,0.00,9.57,158.33,0.47,22.36,36.16,0.15,14.03,0.00
$PJCIFN2,04/05/2024 06:28:00,230.50,227.54,229.21,0.06,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,302.84,1.95,71.06,42.40,1.34,16.10,0.00,7.83,148.68,-1.00,7.23,31.91,-2.19,11.93,0.00,9.66,158.30,0.43,22.86,36.57,0.05,13.92,0.00
$PJCIFN2,04/05/2024 06:29:00,230.50,227.54,229.16,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,308.49,2.52,64.47,41.79,3.09,16.06,0.00,6.06,141.29,-2.18,8.40,28.94,-3.38,11.40,0.00,9.98,158.48,0.58,22.52,36.23,0.03,13.95,0.00
$PJCIFN2,04/05/2024 06:30:00,230.24,227.67,229.20,0.05,1.32,0.01,0.33,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,301.77,1.95,74.49,45.82,2.51,16.63,0.00,7.24,149.02,-1.00,7.81,30.72,-2.20,10.74,0.00,9.58,158.60,0.57,22.93,36.29,0.01,14.17,0.00
$PJCIFN2,04/05/2024 06:31:00,230.50,226.90,229.17,0.05,1.22,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,277.52,2.53,63.99,42.84,1.91,16.67,0.00,6.66,147.34,-1.59,7.83,31.95,-1.60,11.36,0.00,9.67,159.90,0.56,21.79,36.49,0.20,13.98,0.00
$PJCIFN2,04/05/2024 06:32:00,230.63,227.16,229.08,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,305.06,2.52,65.71,42.84,1.93,16.63,0.00,8.41,147.76,-1.59,7.81,33.05,-2.20,11.87,0.00,10.33,158.74,0.61,23.56,36.60,0.20,14.06,0.00
$PJCIFN2,04/05/2024 06:33:00,230.24,224.97,229.15,0.06,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.19,292.49,1.95,65.05,42.66,1.93,16.09,0.00,7.24,146.16,-2.18,7.22,31.30,-2.20,11.86,0.00,9.85,159.23,0.50,21.62,36.55,0.15,14.05,0.00
$PJCIFN2,04/05/2024 06:34:00,230.37,227.28,229.05,0.05,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,309.21,3.14,74.28,43.57,2.52,16.05,0.00,7.20,148.27,-1.59,6.04,31.84,-2.18,10.15,0.00,9.69,158.74,0.38,23.72,36.54,0.10,13.80,0.00
$PJCIFN2,04/05/2024 06:35:00,232.94,225.61,229.12,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.06,299.70,2.54,63.40,42.84,3.10,16.66,0.00,7.20,148.43,-1.59,8.39,32.44,-1.61,11.85,0.00,9.58,159.45,0.45,22.05,36.72,0.07,13.97,0.00
$PJCIFN2,04/05/2024 06:36:00,230.11,227.80,229.15,0.06,1.33,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,303.77,4.27,78.00,42.33,1.93,16.06,0.00,7.26,146.08,-1.59,8.39,31.87,-4.56,11.27,0.00,9.89,158.93,0.63,23.09,36.77,-0.01,14.20,0.00
$PJCIFN2,04/05/2024 06:37:00,232.81,226.77,229.12,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.61,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,303.56,1.95,64.03,42.66,1.34,16.70,0.00,5.47,141.88,-1.59,7.72,31.87,-2.19,11.93,0.00,9.51,158.93,0.17,21.86,36.50,-0.10,14.09,0.00
$PJCIFN2,04/05/2024 06:38:00,230.50,227.54,229.09,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,303.04,1.94,66.01,41.65,1.91,15.99,0.00,7.24,150.36,-1.59,7.24,31.29,-2.19,11.33,0.00,9.73,161.05,0.30,23.27,36.42,-0.06,14.01,0.00
$PJCIFN2,04/05/2024 06:39:00,230.24,227.28,229.10,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,311.25,1.95,63.00,43.43,1.92,16.04,0.00,6.02,145.55,-2.77,8.98,31.27,-2.19,11.94,0.00,9.66,159.80,0.38,22.15,36.57,-0.01,13.95,0.00
$PJCIFN2,04/05/2024 06:40:00,230.37,227.41,229.12,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.77,1.94,73.15,42.89,3.08,16.08,0.00,6.66,149.10,-2.18,7.83,33.07,-1.61,11.31,0.00,9.67,156.43,0.30,23.10,36.42,0.20,14.00,0.00
$PJCIFN2,04/05/2024 06:41:00,230.24,227.54,229.12,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,167.16,3.11,63.33,41.20,2.51,16.66,0.00,6.65,150.19,-2.18,8.40,31.87,-1.61,11.91,0.00,9.73,156.73,0.34,21.44,36.64,0.16,14.06,0.00
$PJCIFN2,04/05/2024 06:42:00,230.37,227.54,229.13,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.65,2.54,74.99,42.26,1.93,16.65,0.00,5.49,146.58,-2.18,7.23,32.46,-2.19,11.28,0.00,10.16,156.52,0.23,23.51,36.62,0.03,14.06,0.00
$PJCIFN2,04/05/2024 06:43:00,230.37,227.54,229.16,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.64,2.52,63.40,42.89,2.51,17.23,0.00,5.47,150.03,-3.94,8.42,31.91,-1.61,11.93,0.00,9.77,156.49,0.19,21.82,37.08,0.23,14.09,0.00
$PJCIFN2,04/05/2024 06:44:00,230.24,227.54,229.15,0.06,0.74,0.02,0.31,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.43,3.71,71.68,41.88,4.28,17.23,0.00,6.66,146.08,-2.18,8.98,32.37,-2.20,9.58,0.00,9.82,156.24,0.33,24.07,36.86,0.02,13.77,0.00
$PJCIFN2,04/05/2024 06:45:00,230.37,227.28,229.20,0.06,0.73,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,168.78,4.30,68.71,41.23,1.93,16.66,0.00,7.26,148.43,-2.18,8.40,33.07,-3.38,12.45,0.00,10.17,156.21,0.39,21.58,36.89,-0.04,14.09,0.00
$PJCIFN2,04/05/2024 06:46:00,230.24,227.80,229.18,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.90,3.12,75.03,40.50,1.93,16.07,0.00,7.83,148.68,-3.36,8.43,32.52,-2.78,10.16,0.00,9.80,155.95,0.16,23.30,36.78,0.21,14.05,0.00
$PJCIFN2,04/05/2024 06:47:00,230.50,227.67,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,164.86,1.95,63.92,41.34,1.92,16.70,0.00,7.23,146.67,-2.77,8.39,31.78,-2.78,11.95,0.00,9.65,155.37,0.35,21.41,36.70,-0.09,14.10,0.00
$PJCIFN2,04/05/2024 06:48:00,230.63,227.67,229.17,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.73,2.52,62.16,41.67,1.34,16.67,0.00,6.62,147.34,-1.59,8.41,32.96,-1.60,11.93,0.00,9.83,155.46,0.44,23.50,36.77,0.20,14.13,0.00
$PJCIFN2,04/05/2024 06:49:00,230.50,227.28,229.23,0.05,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.00,1.95,66.22,41.37,2.52,17.30,0.00,6.66,147.50,-2.18,8.41,30.75,-1.61,11.91,0.00,9.66,154.88,0.36,23.17,36.55,0.07,14.12,0.00
$PJCIFN2,04/05/2024 06:50:00,230.37,227.54,229.19,0.06,0.77,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,176.47,2.54,71.48,42.40,2.53,17.23,0.00,7.82,147.09,-2.18,8.41,29.51,-2.20,11.93,0.00,9.78,156.40,0.25,22.91,36.45,0.08,14.10,0.00
$PJCIFN2,04/05/2024 06:51:00,230.37,227.67,229.23,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.88,3.12,63.30,41.20,3.69,16.08,0.00,7.26,146.75,-2.18,8.39,32.52,-2.79,11.38,0.00,9.83,154.75,0.39,21.66,36.36,0.08,14.10,0.00
$PJCIFN2,04/05/2024 06:52:00,230.37,227.67,229.28,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,162.41,2.54,76.74,42.26,1.93,16.63,0.00,7.26,148.26,-2.18,8.99,31.87,-1.61,11.35,0.00,10.29,154.68,0.34,23.57,36.55,-0.01,14.11,0.00
$PJCIFN2,04/05/2024 06:53:00,230.50,227.67,229.27,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.97,162.78,2.54,63.99,41.95,1.93,15.99,0.00,7.22,144.49,-1.60,6.64,31.95,-1.61,11.26,0.00,9.64,154.18,0.35,21.59,36.90,0.18,14.04,0.00
$PJCIFN2,04/05/2024 06:54:00,230.50,227.80,229.22,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.97,4.88,65.09,41.11,3.12,16.66,0.00,6.65,146.16,-2.18,8.99,31.39,-2.18,11.36,0.00,9.62,154.65,0.32,24.58,36.62,0.07,14.14,0.00
$PJCIFN2,04/05/2024 06:55:00,230.50,227.41,229.30,0.06,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.09,162.71,3.71,65.16,40.62,3.11,17.31,0.00,6.04,147.34,-3.35,9.00,31.91,-1.61,11.34,0.00,9.59,154.16,0.37,21.68,36.57,0.15,14.17,0.00
$PJCIFN2,04/05/2024 06:56:00,230.37,227.80,229.23,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,164.53,2.53,77.37,43.43,1.93,16.68,0.00,7.25,145.16,-1.59,9.00,31.91,-1.61,10.75,0.00,9.97,154.09,0.41,23.43,36.56,0.10,14.04,0.00
$PJCIFN2,04/05/2024 06:57:00,230.37,227.80,229.36,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.74,161.64,2.53,64.58,41.34,2.52,16.06,0.00,7.24,145.57,-1.59,7.23,31.96,-1.60,11.29,0.00,10.16,153.84,0.34,21.66,36.69,0.26,14.12,0.00
$PJCIFN2,04/05/2024 06:58:00,230.50,227.54,229.29,0.06,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.91,4.32,76.20,41.39,3.10,16.66,0.00,7.23,147.17,-2.19,8.41,31.27,-2.79,11.87,0.00,10.05,154.59,0.44,23.39,36.68,0.07,14.31,0.00
$PJCIFN2,04/05/2024 06:59:00,230.24,227.54,229.20,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,165.61,3.12,66.92,41.18,2.51,16.09,0.00,6.65,146.67,-2.18,8.98,30.73,-2.77,11.33,0.00,9.58,153.80,0.14,22.53,36.53,0.14,13.94,0.00
$PJCIFN2,04/05/2024 07:00:00,230.50,227.80,229.27,0.05,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.73,2.54,66.48,42.42,1.93,18.50,0.00,6.08,147.34,-2.18,7.22,31.91,-2.20,10.77,0.00,9.61,154.10,0.32,23.51,36.55,0.07,14.00,0.00
$PJCIFN2,04/05/2024 07:01:00,230.50,227.54,229.21,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,162.59,2.53,62.68,42.28,2.50,16.68,0.00,5.48,141.77,-1.60,7.80,32.48,-2.20,11.35,0.00,9.56,150.21,0.42,21.25,36.47,-0.10,14.03,0.00
$PJCIFN2,04/05/2024 07:02:00,230.24,227.67,229.23,0.05,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.56,173.72,1.95,77.33,40.05,1.92,15.49,0.00,7.23,142.87,-1.59,7.23,31.89,-2.20,11.92,0.00,10.10,151.63,0.23,23.40,36.57,0.11,14.00,0.00
$PJCIFN2,04/05/2024 07:03:00,230.37,227.67,229.27,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.15,161.69,2.54,63.44,41.63,1.92,16.64,0.00,7.80,142.60,-1.59,8.40,31.77,-1.61,11.93,0.00,9.58,150.66,0.39,22.02,36.69,0.26,14.23,0.00
$PJCIFN2,04/05/2024 07:04:00,230.37,227.80,229.20,0.05,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,11.40,160.64,2.53,73.49,41.23,1.93,16.10,0.00,7.23,143.75,-2.77,8.41,30.63,-2.18,11.28,0.00,9.70,150.68,0.35,25.84,36.38,0.02,14.16,0.00
$PJCIFN2,04/05/2024 07:05:00,230.63,227.67,229.22,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,166.54,2.53,64.47,42.40,2.51,17.89,0.00,4.29,146.25,-2.18,8.99,30.70,-2.19,10.76,0.00,9.63,154.43,0.32,22.17,36.35,-0.09,13.96,0.00
$PJCIFN2,04/05/2024 07:06:00,230.37,227.67,229.14,0.06,0.71,0.01,0.31,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.13,2.53,70.59,44.60,2.52,16.62,0.00,6.65,147.68,-2.77,6.64,33.05,-1.61,11.96,0.00,9.58,154.38,0.39,23.17,36.61,0.24,13.98,0.00
$PJCIFN2,04/05/2024 07:07:00,230.24,227.80,229.23,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.95,165.30,2.53,65.16,40.66,1.34,16.62,0.00,6.67,146.91,-2.18,8.99,32.52,-2.20,11.93,0.00,9.34,154.35,0.16,21.49,36.33,0.02,14.00,0.00
$PJCIFN2,04/05/2024 07:08:00,230.50,227.28,229.22,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.06,1.95,74.95,41.79,2.51,16.06,0.00,7.79,146.16,-1.58,8.98,31.89,-2.76,12.43,0.00,9.91,154.64,0.30,23.39,36.59,0.15,14.01,0.00
$PJCIFN2,04/05/2024 07:09:00,230.50,227.80,229.24,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.97,164.65,1.95,63.37,42.84,2.50,16.09,0.00,7.25,145.65,-1.00,7.81,31.32,-1.61,11.93,0.00,9.83,154.17,0.51,22.63,36.56,0.02,14.08,0.00
$PJCIFN2,04/05/2024 07:10:00,230.50,227.54,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.26,2.52,63.48,41.98,2.52,16.58,0.00,6.63,146.84,-1.60,6.66,31.39,-1.61,10.76,0.00,9.85,154.33,0.42,23.29,36.58,0.07,14.11,0.00
$PJCIFN2,04/05/2024 07:11:00,230.24,227.54,229.15,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,162.09,2.54,63.26,40.48,1.93,17.25,0.00,6.09,145.42,-1.59,8.40,32.37,-2.19,11.38,0.00,9.83,154.34,0.46,21.40,36.46,-0.03,14.16,0.00
$PJCIFN2,04/05/2024 07:12:00,230.11,227.41,229.20,0.06,0.71,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.37,1.95,79.58,41.06,3.10,19.05,0.00,7.85,146.34,-2.18,7.21,31.27,-2.20,11.33,0.00,10.40,154.76,0.25,22.84,36.35,0.12,14.09,0.00
$PJCIFN2,04/05/2024 07:13:00,230.37,227.67,229.18,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,163.28,2.54,63.95,42.84,1.92,17.24,0.00,7.24,147.34,-1.59,8.41,31.93,-2.20,10.77,0.00,9.61,154.73,0.64,21.97,36.31,0.05,14.13,0.00
$PJCIFN2,04/05/2024 07:14:00,230.50,227.41,229.16,0.05,0.80,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,181.80,3.13,77.50,42.91,1.93,16.71,0.00,7.24,147.09,-2.76,8.40,32.53,-2.19,10.76,0.00,9.54,156.51,0.49,24.50,36.35,0.31,13.94,0.00
$PJCIFN2,04/05/2024 07:15:00,230.50,227.41,229.18,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.64,1.95,65.13,41.09,2.52,16.73,0.00,6.65,147.08,-1.00,7.83,31.93,-2.79,10.75,0.00,9.29,154.92,0.42,21.53,36.40,0.07,13.88,0.00
$PJCIFN2,04/05/2024 07:16:00,230.50,227.41,229.13,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,163.63,1.95,64.28,42.33,1.92,16.67,0.00,6.07,145.39,-1.59,8.41,30.72,-2.20,11.36,0.00,9.52,155.36,0.56,23.32,36.41,0.10,14.09,0.00
$PJCIFN2,04/05/2024 07:17:00,230.37,227.54,229.16,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.70,3.14,62.82,42.57,1.93,16.05,0.00,7.21,148.43,-1.59,9.00,31.34,-1.61,11.85,0.00,9.57,156.00,0.60,21.43,36.27,0.00,13.95,0.00
$PJCIFN2,04/05/2024 07:18:00,230.50,227.41,229.13,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.99,2.53,78.41,41.09,2.51,16.11,0.00,6.66,147.34,-1.59,8.98,32.41,-1.61,11.85,0.00,9.61,155.86,0.37,23.41,36.34,0.12,14.01,0.00
$PJCIFN2,04/05/2024 07:19:00,230.37,227.41,229.17,0.05,0.73,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,167.25,2.53,65.16,39.47,1.93,16.65,0.00,7.25,148.01,-1.00,9.00,31.93,-2.20,11.95,0.00,9.54,156.15,0.56,21.72,36.32,0.11,14.20,0.00
$PJCIFN2,04/05/2024 07:20:00,230.37,227.03,229.12,0.05,1.31,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.56,297.50,2.53,67.47,42.42,1.92,17.80,0.00,6.62,147.34,-2.18,8.98,31.95,-2.18,10.70,0.00,9.51,159.40,0.45,24.17,36.35,0.12,13.86,0.00
$PJCIFN2,04/05/2024 07:21:00,230.50,224.46,229.02,0.05,1.31,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,293.55,2.55,61.51,41.09,3.69,17.22,0.00,6.65,150.11,-2.18,7.22,31.89,-2.20,11.84,0.00,9.77,159.28,0.51,21.84,36.47,0.15,14.19,0.00
$PJCIFN2,04/05/2024 07:22:00,230.63,227.41,229.12,0.06,1.32,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,301.94,4.30,78.00,41.20,2.52,16.74,0.00,7.82,147.60,-1.59,8.39,31.34,-3.37,12.42,0.00,10.20,158.99,0.57,22.96,36.48,-0.12,13.97,0.00
$PJCIFN2,04/05/2024 07:23:00,233.58,226.26,229.16,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,302.29,1.95,63.40,41.79,1.33,15.49,0.00,7.83,147.68,-2.77,8.99,32.46,-2.20,11.28,0.00,9.70,158.76,0.19,22.01,36.69,0.05,13.89,0.00
$PJCIFN2,04/05/2024 07:24:00,230.24,227.28,229.08,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.67,303.38,2.51,75.53,42.33,1.91,16.07,0.00,5.47,149.69,-3.36,9.57,30.70,-2.77,11.36,0.00,9.81,159.43,0.42,24.46,36.44,0.01,14.00,0.00
$PJCIFN2,04/05/2024 07:25:00,231.14,226.51,229.18,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,303.80,2.54,64.72,41.67,2.50,17.81,0.00,6.61,143.83,-2.18,9.02,31.30,-2.19,11.93,0.00,9.59,159.06,0.53,22.71,36.39,0.05,14.03,0.00
$PJCIFN2,04/05/2024 07:26:00,230.37,227.54,229.13,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,302.01,3.12,63.95,41.84,1.92,16.07,0.00,7.81,151.20,-1.59,8.40,32.41,-2.20,11.92,0.00,9.86,160.90,0.54,22.89,36.91,0.02,14.12,0.00
$PJCIFN2,04/05/2024 07:27:00,231.14,227.54,229.15,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.63,307.28,3.12,63.92,43.52,1.93,16.06,0.00,6.07,144.42,-2.17,7.82,32.50,-2.20,11.32,0.00,9.81,159.60,0.43,21.54,36.68,-0.03,14.06,0.00
$PJCIFN2,04/05/2024 07:28:00,230.63,227.28,229.14,0.05,1.31,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.56,298.17,1.95,77.78,41.81,1.93,19.02,0.00,6.06,148.85,-2.18,8.40,31.36,-2.78,11.31,0.00,9.76,160.34,0.30,22.82,36.88,0.18,14.21,0.00
$PJCIFN2,04/05/2024 07:29:00,230.37,227.67,229.12,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.22,303.13,2.54,65.09,42.42,2.52,16.70,0.00,6.03,149.35,-2.16,8.99,31.34,-1.61,11.86,0.00,9.74,159.44,0.39,21.71,36.75,0.26,14.20,0.00
$PJCIFN2,04/05/2024 07:30:00,230.24,227.67,229.03,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,302.35,1.95,79.71,41.70,1.92,16.06,0.00,7.24,150.03,-1.59,7.83,29.98,-1.61,12.45,0.00,9.86,160.12,0.48,24.24,36.57,-0.01,14.12,0.00
$PJCIFN2,04/05/2024 07:31:00,233.45,224.97,229.14,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,294.22,1.95,63.40,44.09,1.93,16.05,0.00,4.89,148.85,-2.17,8.98,32.55,-2.19,10.16,0.00,9.62,159.99,0.32,21.74,36.80,0.09,14.13,0.00
$PJCIFN2,04/05/2024 07:32:00,230.24,227.28,229.07,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.79,301.77,2.51,76.62,42.77,1.93,16.04,0.00,6.66,148.35,-1.00,7.83,31.36,-1.61,11.34,0.00,10.20,159.26,0.36,22.69,36.72,0.10,14.18,0.00
$PJCIFN2,04/05/2024 07:33:00,233.07,225.36,229.06,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,301.67,1.98,62.78,42.82,1.96,16.12,0.00,7.25,147.34,-1.59,8.99,32.50,-1.61,12.52,0.00,9.83,159.92,0.43,21.83,36.88,0.08,14.14,0.00
$PJCIFN2,04/05/2024 07:34:00,230.24,227.54,229.14,0.05,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.91,304.21,2.51,74.99,42.91,1.93,16.00,0.00,7.25,147.84,-1.59,8.40,32.48,-1.61,11.33,0.00,9.72,159.52,0.31,23.24,36.79,0.18,13.91,0.00
$PJCIFN2,04/05/2024 07:35:00,232.30,225.36,229.16,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,303.98,1.94,66.13,41.04,1.93,16.05,0.00,7.83,145.74,-1.59,7.81,32.46,-2.20,11.93,0.00,9.95,159.15,0.27,21.99,36.67,0.19,14.14,0.00
$PJCIFN2,04/05/2024 07:36:00,230.37,227.41,229.07,0.05,1.33,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,303.77,2.54,68.56,44.04,1.93,17.20,0.00,6.07,145.41,-3.36,6.63,31.87,-4.52,11.27,0.00,9.57,158.45,0.30,23.72,36.72,-0.11,14.03,0.00
$PJCIFN2,04/05/2024 07:37:00,230.75,227.54,229.22,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,305.45,1.95,63.37,41.79,1.93,16.08,0.00,6.06,141.57,-2.77,9.57,31.86,-2.20,11.31,0.00,9.72,158.11,0.27,21.87,36.60,0.17,14.15,0.00
$PJCIFN2,04/05/2024 07:38:00,230.63,227.28,229.10,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,301.18,3.12,76.66,42.23,1.34,16.10,0.00,6.07,148.10,-2.18,8.41,31.93,-2.78,10.17,0.00,9.47,160.56,0.37,22.68,36.53,-0.03,13.90,0.00
$PJCIFN2,04/05/2024 07:39:00,230.24,227.67,229.12,0.05,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,305.14,3.12,65.16,43.40,1.93,18.38,0.00,5.47,143.30,-2.76,8.97,31.91,-2.78,11.35,0.00,9.44,158.23,0.28,21.77,36.73,0.06,14.15,0.00
$PJCIFN2,04/05/2024 07:40:00,230.37,226.51,229.18,0.05,1.28,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,291.00,2.53,73.86,41.25,3.11,17.24,0.00,7.21,145.06,-1.59,9.00,31.29,-2.19,11.85,0.00,9.79,159.50,0.40,24.68,36.58,0.18,14.15,0.00
$PJCIFN2,04/05/2024 07:41:00,230.50,223.81,229.12,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,291.56,2.53,65.64,41.20,3.11,16.64,0.00,6.66,148.01,-1.59,7.84,29.56,-1.61,11.40,0.00,10.04,158.45,0.34,21.63,36.57,0.11,14.26,0.00
$PJCIFN2,04/05/2024 07:42:00,230.24,227.80,229.15,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,300.01,2.53,63.03,41.81,3.10,16.65,0.00,7.81,145.41,-1.59,8.40,31.91,-1.61,11.35,0.00,10.26,157.17,0.38,23.27,36.78,0.02,13.97,0.00
$PJCIFN2,04/05/2024 07:43:00,233.71,226.26,229.28,0.06,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,303.45,4.28,63.40,42.33,2.52,17.26,0.00,6.67,146.99,-2.18,7.81,31.89,-2.18,11.89,0.00,9.79,157.63,0.27,22.02,36.74,0.08,14.18,0.00
$PJCIFN2,04/05/2024 07:44:00,230.75,227.67,229.14,0.05,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.02,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,303.79,2.52,80.25,43.52,3.09,16.09,0.00,3.71,148.76,-1.00,7.83,30.70,-2.19,11.33,0.00,9.57,157.89,0.44,22.93,36.72,0.15,13.90,0.00
$PJCIFN2,04/05/2024 07:45:00,231.65,226.26,229.22,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,298.81,1.95,65.56,42.30,1.92,16.09,0.00,7.25,146.53,-1.59,8.41,30.77,-1.60,11.35,0.00,9.53,156.67,0.52,22.98,36.61,0.02,14.03,0.00
$PJCIFN2,04/05/2024 07:46:00,230.50,227.41,229.24,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,302.94,2.52,76.79,42.40,2.53,16.02,0.00,7.25,146.34,-1.59,7.81,33.09,-2.76,11.93,0.00,9.80,157.03,0.44,23.37,36.57,0.08,14.06,0.00
$PJCIFN2,04/05/2024 07:47:00,232.04,227.41,229.18,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,302.67,3.10,63.33,40.08,2.52,16.12,0.00,7.79,143.20,-2.18,8.99,31.95,-2.79,11.86,0.00,9.91,156.80,0.34,21.90,36.50,-0.07,14.06,0.00
$PJCIFN2,04/05/2024 07:48:00,230.63,227.80,229.24,0.05,1.32,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,300.35,1.95,74.57,40.55,1.93,17.82,0.00,7.83,146.51,-2.18,8.40,31.18,-2.18,11.35,0.00,9.89,157.02,0.39,23.09,36.31,-0.02,14.16,0.00
$PJCIFN2,04/05/2024 07:49:00,230.24,227.80,229.23,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,305.73,1.94,62.34,41.20,2.51,16.10,0.00,7.25,146.32,-3.95,8.40,31.95,-2.20,11.38,0.00,9.56,157.13,0.16,21.27,36.35,-0.06,14.12,0.00
$PJCIFN2,04/05/2024 07:50:00,230.37,227.16,229.18,0.05,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,175.29,3.12,74.53,41.67,1.92,17.22,0.00,7.24,146.50,-2.18,7.81,31.89,-1.61,11.89,0.00,9.65,156.15,0.26,23.84,36.42,0.00,13.97,0.00
$PJCIFN2,04/05/2024 07:51:00,230.24,227.54,229.23,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.51,164.55,1.95,64.58,41.79,1.93,16.08,0.00,6.04,146.75,-2.17,9.00,31.32,-2.19,11.90,0.00,9.59,154.69,0.30,21.47,36.52,0.07,14.16,0.00
$PJCIFN2,04/05/2024 07:52:00,230.37,227.93,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,164.62,1.95,63.37,41.09,1.92,16.63,0.00,7.22,145.49,-2.18,7.83,31.89,-2.79,11.91,0.00,10.29,154.24,0.32,23.07,36.57,-0.13,14.06,0.00
$PJCIFN2,04/05/2024 07:53:00,230.37,227.54,229.20,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.00,2.54,65.09,41.37,2.51,16.09,0.00,7.25,145.14,-1.01,8.99,30.72,-1.61,11.92,0.00,9.70,154.48,0.44,22.03,36.47,0.15,14.15,0.00
$PJCIFN2,04/05/2024 07:54:00,230.50,227.54,229.19,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.87,1.94,76.25,43.50,1.93,16.07,0.00,7.24,147.01,-1.60,8.41,31.95,-1.60,11.97,0.00,9.81,154.97,0.34,23.07,36.74,0.24,14.11,0.00
$PJCIFN2,04/05/2024 07:55:00,230.37,227.54,229.22,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.90,1.95,64.06,40.55,1.93,16.06,0.00,7.24,147.01,-1.60,8.41,33.01,-1.61,11.84,0.00,9.65,154.54,0.34,21.89,36.59,0.00,13.97,0.00
$PJCIFN2,04/05/2024 07:56:00,230.75,227.41,229.15,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.39,164.09,3.12,75.53,40.50,1.93,16.06,0.00,7.24,144.41,-1.60,8.39,31.37,-1.61,11.36,0.00,9.56,154.49,0.41,23.09,36.54,0.15,13.99,0.00
$PJCIFN2,04/05/2024 07:57:00,230.37,227.54,229.21,0.05,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.46,163.26,3.71,62.71,41.60,2.52,16.64,0.00,7.83,148.76,-1.00,8.40,31.91,-2.20,11.33,0.00,9.62,154.69,0.52,21.76,36.36,0.05,14.12,0.00
$PJCIFN2,04/05/2024 07:58:00,230.37,227.54,229.16,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.49,2.54,72.11,42.33,2.52,16.63,0.00,6.06,147.01,-2.18,7.22,31.29,-1.61,11.34,0.00,9.70,154.38,0.33,22.66,36.41,0.19,14.05,0.00
$PJCIFN2,04/05/2024 07:59:00,230.50,227.67,229.15,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.64,1.95,64.03,42.79,2.52,16.06,0.00,6.61,146.84,-1.60,8.99,31.80,-2.79,11.93,0.00,9.82,154.72,0.33,21.75,36.64,0.00,14.04,0.00
$PJCIFN2,04/05/2024 08:00:00,230.50,227.41,229.15,0.06,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.34,3.72,77.29,41.81,1.93,17.73,0.00,6.65,145.91,-2.18,7.81,31.39,-2.78,10.77,0.00,9.53,154.83,0.39,23.74,36.28,0.00,13.97,0.00
$PJCIFN2,04/05/2024 08:01:00,230.63,227.41,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.95,165.77,1.95,63.85,41.23,1.93,16.64,0.00,5.50,147.34,-2.18,8.40,30.70,-1.61,11.29,0.00,9.57,154.70,0.25,21.80,36.23,0.01,14.04,0.00
$PJCIFN2,04/05/2024 08:02:00,230.24,227.54,229.12,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,176.37,3.13,62.82,42.87,1.92,16.63,0.00,7.22,147.25,-1.58,6.66,31.32,-2.78,11.26,0.00,9.98,156.60,0.55,23.46,36.38,-0.04,13.84,0.00
$PJCIFN2,04/05/2024 08:03:00,230.63,227.54,229.22,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.10,3.11,63.85,41.74,3.67,16.64,0.00,6.65,147.50,-1.00,9.57,31.30,-1.61,11.33,0.00,9.68,155.33,0.49,21.75,36.40,0.21,13.99,0.00
$PJCIFN2,04/05/2024 08:04:00,230.37,227.41,229.15,0.05,0.72,0.01,0.33,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,165.14,2.54,74.36,42.59,3.69,16.63,0.00,7.23,147.09,-2.17,7.82,31.27,-2.20,10.74,0.00,9.32,154.69,0.47,24.44,36.20,0.09,14.07,0.00
$PJCIFN2,04/05/2024 08:05:00,230.37,227.54,229.12,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,165.82,2.53,62.68,40.50,3.11,16.07,0.00,7.84,147.84,-1.59,8.98,32.37,-1.61,11.93,0.00,9.67,155.27,0.53,21.24,36.26,-0.07,14.15,0.00
$PJCIFN2,04/05/2024 08:06:00,230.11,227.54,229.20,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,165.89,3.12,75.16,40.66,1.93,17.25,0.00,7.25,149.02,-1.59,8.39,31.36,-2.20,10.16,0.00,9.66,155.33,0.41,24.64,36.19,-0.05,14.04,0.00
$PJCIFN2,04/05/2024 08:07:00,230.37,227.67,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.22,3.12,64.58,41.88,1.93,16.04,0.00,7.24,146.83,-2.75,8.41,31.15,-1.61,11.95,0.00,9.70,155.52,0.36,21.72,36.43,0.04,14.24,0.00
$PJCIFN2,04/05/2024 08:08:00,230.24,227.54,229.11,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,164.65,2.52,65.05,42.21,1.93,16.04,0.00,6.07,148.76,-2.18,7.21,31.36,-3.38,10.75,0.00,9.74,155.80,0.46,23.17,36.46,-0.16,13.90,0.00
$PJCIFN2,04/05/2024 08:09:00,230.50,227.67,229.18,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.35,1.95,63.30,41.74,1.93,16.04,0.00,7.83,150.11,-1.00,7.82,32.99,-2.20,11.33,0.00,9.62,156.38,0.50,21.73,36.33,0.07,13.99,0.00
$PJCIFN2,04/05/2024 08:10:00,230.50,227.41,229.08,0.05,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.27,4.30,74.32,41.13,1.93,16.06,0.00,7.77,148.60,-1.60,8.44,32.35,-2.19,10.67,0.00,9.97,156.34,0.52,22.98,36.59,0.18,13.92,0.00
$PJCIFN2,04/05/2024 08:11:00,230.50,227.41,229.20,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,165.12,4.90,64.58,40.48,1.93,16.67,0.00,6.66,148.51,-2.17,8.99,31.32,-1.61,11.35,0.00,9.85,156.03,0.39,22.37,36.56,0.09,14.03,0.00
$PJCIFN2,04/05/2024 08:12:00,230.37,227.67,229.15,0.06,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,164.74,3.71,62.20,42.99,1.34,16.67,0.00,8.39,148.51,-1.60,8.43,31.96,-1.61,11.33,0.00,10.23,156.69,0.58,23.23,36.54,-0.24,14.02,0.00
$PJCIFN2,04/05/2024 08:13:00,230.11,227.54,229.09,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.05,164.31,2.54,63.95,41.65,3.69,16.05,0.00,6.07,145.83,-2.16,8.38,33.07,-2.19,11.91,0.00,9.56,156.44,0.41,21.62,36.74,0.23,14.12,0.00
$PJCIFN2,04/05/2024 08:14:00,230.50,227.28,229.12,0.05,0.79,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.86,2.52,71.95,41.70,2.52,16.64,0.00,7.24,147.76,-1.59,7.83,31.87,-4.53,10.78,0.00,9.57,158.61,0.29,23.06,36.38,0.08,14.15,0.00
$PJCIFN2,04/05/2024 08:15:00,230.50,227.28,229.06,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,167.29,2.53,64.36,41.70,1.91,16.63,0.00,7.29,147.92,-2.18,8.41,32.55,-3.37,10.68,0.00,9.48,156.77,0.33,22.19,36.74,-0.22,13.87,0.00
$PJCIFN2,04/05/2024 08:16:00,230.11,227.41,229.09,0.05,0.73,0.01,0.33,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,167.28,3.11,76.07,42.35,4.29,16.67,0.00,6.65,148.52,-2.18,8.97,32.50,-2.20,11.85,0.00,9.53,156.64,0.51,23.64,36.46,0.16,13.93,0.00
$PJCIFN2,04/05/2024 08:17:00,230.75,227.54,229.17,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,165.92,4.89,62.75,43.18,1.93,16.75,0.00,7.25,150.53,-1.59,8.38,32.52,-2.76,11.91,0.00,9.82,157.43,0.55,21.92,36.75,-0.06,14.14,0.00
$PJCIFN2,04/05/2024 08:18:00,230.24,227.67,229.10,0.05,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.82,1.95,66.01,42.84,1.93,17.21,0.00,4.30,146.25,-3.96,8.39,29.52,-2.79,11.88,0.00,9.63,156.87,0.30,22.78,36.67,0.14,13.88,0.00
$PJCIFN2,04/05/2024 08:19:00,230.24,227.41,229.15,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.05,167.46,2.53,63.81,43.40,1.92,17.09,0.00,7.83,149.10,-1.00,8.98,32.44,-2.19,11.34,0.00,9.74,156.82,0.44,21.36,36.75,0.02,14.12,0.00
$PJCIFN2,04/05/2024 08:20:00,230.37,227.41,229.07,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.82,1.95,64.47,43.48,2.51,15.48,0.00,7.20,149.35,-2.75,8.98,31.69,-3.35,11.83,0.00,9.81,157.46,0.41,23.64,36.98,0.09,13.89,0.00
$PJCIFN2,04/05/2024 08:21:00,230.37,227.41,229.12,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.99,1.95,64.54,44.09,1.93,16.01,0.00,6.06,146.01,-1.59,4.87,30.16,-1.60,10.15,0.00,9.52,156.56,0.36,21.55,36.61,0.01,14.07,0.00
$PJCIFN2,04/05/2024 08:22:00,230.88,227.41,229.16,0.06,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,165.36,5.46,77.24,42.33,1.93,18.53,0.00,5.47,148.85,-3.92,7.24,31.86,-1.61,10.67,0.00,10.48,156.54,0.44,23.32,36.71,0.01,14.03,0.00
$PJCIFN2,04/05/2024 08:23:00,230.37,227.28,229.16,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.13,3.13,63.40,41.09,2.50,17.26,0.00,6.66,146.25,-1.59,8.97,30.73,-1.02,11.91,0.00,10.02,156.82,0.48,21.91,36.73,0.13,14.06,0.00
$PJCIFN2,04/05/2024 08:24:00,230.50,227.67,229.16,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,164.90,4.87,67.15,42.87,1.93,16.71,0.00,7.83,150.19,-2.18,8.98,33.07,-1.61,10.75,0.00,10.11,156.34,0.48,23.06,36.74,0.17,14.26,0.00
$PJCIFN2,04/05/2024 08:25:00,230.37,227.41,229.14,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,165.36,3.10,65.13,42.42,1.92,17.80,0.00,5.49,149.94,-1.60,8.42,33.03,-3.36,11.36,0.00,9.70,156.28,0.50,22.40,36.62,-0.14,14.11,0.00
$PJCIFN2,04/05/2024 08:26:00,230.24,227.54,229.15,0.06,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,178.53,1.94,72.03,41.67,1.92,16.54,0.00,7.23,147.34,-1.00,8.99,32.44,-2.20,12.53,0.00,9.82,157.82,0.29,23.07,36.41,-0.08,14.02,0.00
$PJCIFN2,04/05/2024 08:27:00,230.24,227.41,229.17,0.05,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,164.50,4.31,65.71,41.34,2.51,19.00,0.00,6.65,146.66,-2.18,8.41,31.36,-2.78,10.77,0.00,9.71,155.67,0.53,21.64,36.41,0.03,14.09,0.00
$PJCIFN2,04/05/2024 08:28:00,230.50,227.54,229.22,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.77,3.10,71.52,41.79,2.52,16.63,0.00,6.66,148.26,-1.60,7.80,31.37,-2.19,10.77,0.00,9.53,155.82,0.43,23.30,36.68,0.13,13.82,0.00
$PJCIFN2,04/05/2024 08:29:00,230.50,227.41,229.22,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,164.56,4.31,63.33,42.02,1.34,16.68,0.00,7.77,148.01,-3.95,9.00,31.32,-2.19,10.77,0.00,9.60,155.40,0.36,22.05,36.80,-0.11,14.12,0.00
$PJCIFN2,04/05/2024 08:30:00,230.50,227.67,229.14,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.53,3.12,70.04,42.91,2.52,16.09,0.00,6.07,148.76,-1.59,8.40,33.10,-2.19,11.33,0.00,9.67,155.01,0.62,23.72,36.81,0.09,14.11,0.00
$PJCIFN2,04/05/2024 08:31:00,230.50,227.67,229.24,0.06,0.73,0.01,0.27,0.19,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.50,3.10,62.16,42.87,3.69,16.11,0.00,4.30,146.66,-2.17,8.99,33.07,-2.20,12.49,0.00,9.66,155.35,0.29,21.49,36.76,0.08,14.29,0.00
$PJCIFN2,04/05/2024 08:32:00,230.63,227.41,229.23,0.05,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.69,3.69,76.07,41.16,1.93,16.05,0.00,6.64,145.06,-1.59,7.80,32.41,-1.61,10.74,0.00,10.26,155.14,0.60,22.57,36.88,0.06,13.93,0.00
$PJCIFN2,04/05/2024 08:33:00,230.50,227.80,229.23,0.06,0.71,0.02,0.27,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,162.95,4.31,61.61,44.67,1.93,18.43,0.00,6.08,147.42,-2.77,9.00,31.95,-2.18,11.28,0.00,9.75,154.87,0.25,22.01,36.48,0.08,14.24,0.00
$PJCIFN2,04/05/2024 08:34:00,230.63,227.67,229.28,0.05,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,161.78,5.47,64.24,41.13,3.70,16.64,0.00,6.06,146.08,-1.59,7.83,31.37,-2.20,11.38,0.00,9.44,154.18,0.46,23.16,36.55,0.22,14.02,0.00
$PJCIFN2,04/05/2024 08:35:00,230.63,227.41,229.26,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.14,2.52,63.30,42.12,3.67,16.64,0.00,6.07,142.57,-2.78,8.98,30.65,-2.78,11.88,0.00,9.86,154.33,0.27,22.87,36.24,0.00,14.19,0.00
$PJCIFN2,04/05/2024 08:36:00,230.50,227.54,229.25,0.06,0.72,0.02,0.31,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,163.97,3.72,70.00,42.87,4.29,17.23,0.00,6.61,145.90,-2.77,8.41,32.57,-2.20,10.22,0.00,9.95,154.54,0.34,22.90,36.80,0.16,14.23,0.00
$PJCIFN2,04/05/2024 08:37:00,230.24,227.67,229.28,0.05,0.73,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.57,6.61,64.06,41.74,2.51,16.04,0.00,7.24,144.55,-2.18,8.40,29.59,-3.37,11.93,0.00,9.78,154.24,0.20,21.77,36.43,-0.03,14.02,0.00
$PJCIFN2,04/05/2024 08:38:00,230.50,227.54,229.24,0.06,0.76,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,174.90,4.89,78.50,42.21,1.93,15.94,0.00,7.24,145.57,-3.34,7.81,31.27,-1.61,10.78,0.00,9.75,155.87,0.38,23.21,36.23,0.09,14.03,0.00
$PJCIFN2,04/05/2024 08:39:00,230.63,227.54,229.22,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.37,164.65,4.29,63.85,41.09,3.11,17.83,0.00,6.65,146.17,-2.17,9.00,31.89,-2.18,11.89,0.00,9.45,154.44,0.47,21.72,36.58,0.15,14.15,0.00
$PJCIFN2,04/05/2024 08:40:00,230.37,227.41,229.19,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,167.75,3.11,65.27,42.26,1.92,16.67,0.00,6.05,145.90,-2.18,7.82,32.39,-2.79,11.87,0.00,9.34,154.09,0.48,23.90,36.25,-0.06,13.95,0.00
$PJCIFN2,04/05/2024 08:41:00,230.37,227.54,229.23,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.95,164.77,2.54,62.27,43.48,1.93,15.51,0.00,5.47,146.16,-2.77,8.98,31.80,-3.95,11.30,0.00,9.54,154.30,0.28,20.99,36.66,-0.13,13.93,0.00
$PJCIFN2,04/05/2024 08:42:00,230.37,227.41,229.15,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,163.08,2.54,77.24,41.70,2.52,16.67,0.00,7.82,147.09,-3.36,7.22,31.80,-1.61,9.57,0.00,10.17,154.38,0.42,22.96,36.67,0.14,14.19,0.00
$PJCIFN2,04/05/2024 08:43:00,230.24,227.67,229.23,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.00,2.54,63.37,41.27,2.51,16.64,0.00,7.21,145.84,-2.18,7.80,31.93,-2.19,11.35,0.00,9.70,154.48,0.57,21.97,36.32,0.08,13.95,0.00
$PJCIFN2,04/05/2024 08:44:00,230.37,227.67,229.23,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,163.00,2.54,66.22,41.67,3.10,16.67,0.00,5.48,147.84,-1.59,7.80,31.96,-1.61,10.74,0.00,9.73,154.38,0.28,22.97,36.55,0.20,14.03,0.00
$PJCIFN2,04/05/2024 08:45:00,230.50,227.67,229.22,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,162.77,1.95,69.85,41.11,2.52,16.63,0.00,7.25,146.66,-2.77,7.81,33.07,-2.20,11.85,0.00,9.71,154.26,0.17,22.49,36.52,0.14,14.03,0.00
$PJCIFN2,04/05/2024 08:46:00,230.50,227.54,229.19,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.36,1.94,65.86,43.01,1.92,16.67,0.00,6.65,149.02,-2.17,8.40,31.30,-2.78,11.93,0.00,9.61,155.02,0.29,22.87,36.58,-0.06,13.96,0.00
$PJCIFN2,04/05/2024 08:47:00,230.50,227.54,229.25,0.06,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.92,163.39,2.54,62.23,41.11,4.29,16.67,0.00,7.24,146.16,-4.54,8.40,32.44,-2.76,11.36,0.00,9.97,154.57,0.18,21.50,36.39,0.17,13.93,0.00
$PJCIFN2,04/05/2024 08:48:00,230.37,227.54,229.15,0.05,0.73,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.78,3.70,75.03,42.19,2.52,17.78,0.00,6.65,147.34,-2.76,8.40,30.70,-2.19,10.16,0.00,9.98,154.65,0.38,23.33,36.31,0.04,14.10,0.00
$PJCIFN2,04/05/2024 08:49:00,230.50,227.93,229.22,0.06,0.72,0.01,0.28,0.20,0.01,0.09,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.99,2.53,63.95,44.77,3.10,19.69,0.00,7.25,144.90,-2.76,8.40,31.95,-1.61,11.33,0.00,9.81,154.34,0.48,21.87,36.72,0.29,14.14,0.00
$PJCIFN2,04/05/2024 08:50:00,230.50,227.67,229.13,0.07,0.78,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,178.80,4.32,61.65,41.91,2.51,16.63,0.00,6.65,146.42,-2.18,7.80,31.78,-2.19,10.17,0.00,10.00,156.65,0.28,23.76,36.62,0.22,14.02,0.00
$PJCIFN2,04/05/2024 08:51:00,230.37,227.54,229.18,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.95,4.87,63.88,41.60,2.50,17.14,0.00,6.64,143.54,-2.18,7.22,31.25,-1.02,11.91,0.00,9.53,154.74,0.37,21.62,36.44,0.08,13.96,0.00
$PJCIFN2,04/05/2024 08:52:00,230.50,227.41,229.17,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.88,3.12,70.27,41.63,2.51,16.14,0.00,7.78,146.01,-2.17,8.40,33.12,-2.78,10.77,0.00,10.09,154.76,0.47,22.25,36.46,0.02,13.93,0.00
$PJCIFN2,04/05/2024 08:53:00,230.37,227.67,229.19,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.76,3.71,63.99,40.87,1.93,15.49,0.00,7.24,147.68,-2.18,8.99,29.62,-1.60,11.26,0.00,9.57,154.91,0.42,21.89,36.35,0.09,13.96,0.00
$PJCIFN2,04/05/2024 08:54:00,230.37,227.80,229.21,0.06,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,163.63,3.70,78.54,41.30,3.09,16.10,0.00,6.65,146.49,-3.94,8.41,31.86,-2.78,11.32,0.00,9.54,155.15,0.49,23.55,36.32,-0.10,14.09,0.00
$PJCIFN2,04/05/2024 08:55:00,230.50,227.67,229.20,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,165.64,1.95,63.95,41.32,1.93,16.52,0.00,6.06,148.09,-2.76,7.81,33.12,-2.18,11.91,0.00,9.46,154.99,0.29,21.94,36.24,0.05,13.84,0.00
$PJCIFN2,04/05/2024 08:56:00,230.24,227.54,229.14,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.70,1.95,63.33,44.04,3.11,16.06,0.00,7.23,146.01,-1.59,7.80,32.55,-1.61,11.33,0.00,9.58,154.89,0.35,23.88,36.38,0.20,14.00,0.00
$PJCIFN2,04/05/2024 08:57:00,230.50,227.54,229.23,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,165.86,1.95,66.96,42.35,1.34,16.09,0.00,7.83,148.85,-2.18,8.98,33.03,-2.79,11.93,0.00,9.87,155.42,0.32,21.64,36.61,0.04,14.10,0.00
$PJCIFN2,04/05/2024 08:58:00,230.24,227.41,229.09,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,165.52,2.53,78.99,41.06,1.93,16.10,0.00,6.64,146.84,-1.60,7.25,31.25,-2.18,10.09,0.00,9.37,155.60,0.47,22.74,36.39,-0.09,13.91,0.00
$PJCIFN2,04/05/2024 08:59:00,230.24,227.54,229.15,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,164.93,3.13,64.43,40.80,4.28,16.08,0.00,4.88,147.85,-2.18,9.56,30.72,-3.38,10.71,0.00,9.51,156.03,0.65,21.38,36.61,0.17,14.00,0.00
$PJCIFN2,04/05/2024 09:00:00,230.63,227.16,229.17,0.05,0.73,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.43,167.23,1.95,73.20,41.53,1.93,17.30,0.00,7.23,149.85,-1.58,8.45,31.86,-1.62,11.32,0.00,9.69,155.94,0.42,23.57,36.38,0.07,14.23,0.00
$PJCIFN2,04/05/2024 09:01:00,230.37,227.54,229.12,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,167.09,2.54,65.20,40.78,1.93,16.06,0.00,7.82,147.85,-1.59,8.39,31.25,-2.18,11.29,0.00,9.70,155.92,0.36,22.34,36.26,0.11,13.99,0.00
$PJCIFN2,04/05/2024 09:02:00,230.24,227.28,229.09,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,177.55,3.13,68.79,40.69,2.52,15.97,0.00,7.26,148.27,-1.59,8.98,31.98,-2.78,11.35,0.00,10.07,158.45,0.63,22.73,36.57,-0.08,13.90,0.00
$PJCIFN2,04/05/2024 09:03:00,230.24,227.67,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.88,166.23,1.95,62.71,41.06,1.92,16.05,0.00,6.06,148.93,-2.18,9.56,30.70,-2.19,11.33,0.00,9.49,156.35,0.49,21.19,36.33,0.01,13.96,0.00
$PJCIFN2,04/05/2024 09:04:00,230.37,227.41,229.11,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,165.49,1.95,76.74,41.11,2.51,16.62,0.00,6.66,150.27,-1.59,8.43,31.29,-2.78,11.32,0.00,9.65,156.67,0.60,24.77,36.68,0.19,14.20,0.00
$PJCIFN2,04/05/2024 09:05:00,230.24,227.54,229.15,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,166.85,1.36,63.95,41.72,1.34,16.07,0.00,7.24,148.35,-1.59,8.41,31.87,-2.78,11.91,0.00,9.44,156.85,0.30,21.74,36.79,-0.10,13.97,0.00
$PJCIFN2,04/05/2024 09:06:00,230.37,227.41,229.13,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,169.02,2.52,64.50,41.77,1.92,16.05,0.00,6.66,149.60,-1.00,7.80,32.99,-1.60,11.27,0.00,9.56,156.80,0.43,24.34,36.71,0.12,14.00,0.00
$PJCIFN2,04/05/2024 09:07:00,230.37,227.54,229.13,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.05,167.91,3.71,63.92,41.72,3.10,17.22,0.00,7.81,149.94,-1.59,7.23,32.99,-2.20,12.50,0.00,9.73,156.66,0.41,21.43,36.87,0.13,14.18,0.00
$PJCIFN2,04/05/2024 09:08:00,230.37,227.54,229.20,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,166.38,2.53,77.87,41.23,1.93,16.03,0.00,5.46,149.10,-2.76,8.40,31.29,-3.37,11.93,0.00,9.69,156.79,0.34,22.47,37.07,-0.10,14.12,0.00
$PJCIFN2,04/05/2024 09:09:00,230.37,227.54,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,165.98,3.11,63.30,41.86,1.34,16.67,0.00,7.24,147.68,-1.59,8.98,31.82,-2.19,11.85,0.00,9.59,157.01,0.39,21.70,36.75,-0.12,14.02,0.00
$PJCIFN2,04/05/2024 09:10:00,230.37,227.41,229.10,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.78,1.95,75.58,41.58,2.51,16.72,0.00,6.65,150.02,-2.18,8.41,31.95,-2.78,11.37,0.00,9.75,157.22,0.45,23.41,36.77,0.13,14.21,0.00
$PJCIFN2,04/05/2024 09:11:00,230.37,227.80,229.20,0.06,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.73,2.53,67.47,41.34,2.52,17.82,0.00,6.06,150.36,-1.59,9.02,32.46,-3.96,11.31,0.00,9.74,157.21,0.46,22.53,36.71,0.08,14.11,0.00
$PJCIFN2,04/05/2024 09:12:00,230.37,227.54,229.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.50,2.54,64.43,40.69,1.92,16.06,0.00,7.83,150.11,-1.59,8.97,31.29,-1.61,11.27,0.00,10.26,156.98,0.38,23.03,36.64,0.03,13.94,0.00
$PJCIFN2,04/05/2024 09:13:00,230.37,227.67,229.17,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.82,1.95,61.54,40.46,1.93,17.27,0.00,7.25,149.44,-1.00,8.41,31.96,-1.61,12.51,0.00,9.93,156.40,0.42,21.23,36.55,0.14,13.96,0.00
$PJCIFN2,04/05/2024 09:14:00,229.98,227.54,229.12,0.06,0.79,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,180.60,1.94,80.21,41.74,1.93,17.71,0.00,6.61,150.28,-1.59,8.99,32.48,-2.78,11.92,0.00,9.94,158.42,0.46,23.56,36.60,-0.02,14.12,0.00
$PJCIFN2,04/05/2024 09:15:00,230.11,227.54,229.14,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.41,2.53,62.20,42.28,1.91,16.66,0.00,6.09,149.10,-2.78,8.39,31.29,-2.78,11.93,0.00,9.82,156.60,0.39,21.92,36.47,0.08,14.24,0.00
$PJCIFN2,04/05/2024 09:16:00,230.24,227.67,229.23,0.05,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,168.54,1.94,72.78,43.52,1.93,15.49,0.00,7.24,147.75,-2.18,8.98,31.89,-1.61,11.36,0.00,9.74,156.46,0.18,24.21,36.55,0.03,13.99,0.00
$PJCIFN2,04/05/2024 09:17:00,230.24,227.67,229.25,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.85,2.54,64.47,43.55,2.51,15.95,0.00,6.65,148.60,-1.00,8.98,30.68,-2.19,11.35,0.00,9.53,156.06,0.46,21.92,36.53,0.11,14.03,0.00
$PJCIFN2,04/05/2024 09:18:00,230.63,227.54,229.14,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,165.14,1.95,68.01,42.77,2.51,16.11,0.00,6.67,148.60,-2.77,7.81,31.89,-2.19,11.29,0.00,9.65,155.74,0.22,22.85,36.65,0.21,14.11,0.00
$PJCIFN2,04/05/2024 09:19:00,230.88,227.80,229.26,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,163.96,1.95,62.78,44.04,2.51,17.25,0.00,7.26,146.83,-1.59,9.02,30.72,-3.37,11.28,0.00,9.68,155.28,0.39,21.69,36.52,0.08,14.22,0.00
$PJCIFN2,04/05/2024 09:20:00,230.37,227.41,229.26,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.29,1.95,74.45,41.70,2.52,16.68,0.00,6.65,147.68,-2.77,8.40,32.44,-2.78,10.10,0.00,9.78,155.64,0.33,23.48,36.73,-0.06,14.08,0.00
$PJCIFN2,04/05/2024 09:21:00,230.50,227.41,229.15,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.77,1.95,66.77,42.30,1.93,16.13,0.00,6.64,148.27,-2.75,9.03,31.93,-2.20,11.29,0.00,9.76,155.20,0.20,22.98,36.68,0.19,14.01,0.00
$PJCIFN2,04/05/2024 09:22:00,230.37,227.67,229.22,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.12,3.11,62.27,42.38,2.51,16.10,0.00,7.24,147.09,-2.16,8.41,32.48,-1.61,11.85,0.00,10.01,154.97,0.41,22.97,36.67,0.00,14.24,0.00
$PJCIFN2,04/05/2024 09:23:00,230.37,227.67,229.22,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,168.31,1.95,64.47,43.48,1.93,15.53,0.00,7.25,149.10,-1.00,8.99,33.09,-2.19,11.99,0.00,9.42,155.41,0.38,21.83,36.67,0.17,13.97,0.00
$PJCIFN2,04/05/2024 09:24:00,230.50,227.67,229.26,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,162.95,1.94,78.50,42.28,1.34,16.70,0.00,6.67,147.68,-2.78,8.41,31.91,-1.61,10.79,0.00,9.92,154.85,0.38,22.72,36.66,-0.04,14.10,0.00
$PJCIFN2,04/05/2024 09:25:00,230.37,227.80,229.26,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.34,1.95,62.20,40.64,1.93,16.67,0.00,6.62,146.91,-1.00,9.01,32.50,-2.18,11.31,0.00,9.78,154.81,0.32,21.83,36.80,0.06,14.09,0.00
$PJCIFN2,04/05/2024 09:26:00,230.50,227.03,229.25,0.05,0.77,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,176.07,3.13,79.13,41.16,2.52,18.41,0.00,6.05,147.51,-1.00,8.39,31.91,-2.20,10.72,0.00,9.81,156.60,0.58,23.63,36.31,0.18,14.06,0.00
$PJCIFN2,04/05/2024 09:27:00,230.63,227.54,229.22,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.01,162.69,3.10,62.78,40.01,1.93,16.05,0.00,6.07,147.68,-1.60,7.81,30.16,-2.18,12.00,0.00,9.71,154.34,0.41,21.54,36.24,0.09,14.10,0.00
$PJCIFN2,04/05/2024 09:28:00,230.50,227.80,229.25,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.52,1.95,62.78,42.35,1.93,16.66,0.00,7.24,148.68,-1.59,8.98,33.09,-2.20,11.35,0.00,9.69,154.88,0.40,23.14,36.66,0.11,14.11,0.00
$PJCIFN2,04/05/2024 09:29:00,230.50,227.41,229.30,0.05,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,163.09,1.95,62.75,41.18,3.68,16.10,0.00,4.89,146.42,-2.18,8.41,30.75,-1.61,11.99,0.00,9.48,154.71,0.41,21.91,36.47,0.26,14.13,0.00
$PJCIFN2,04/05/2024 09:30:00,230.37,227.67,229.24,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,162.80,1.95,78.50,41.74,1.92,16.71,0.00,6.66,145.92,-2.18,9.00,31.73,-2.19,10.71,0.00,9.60,154.76,0.30,22.76,36.53,0.04,13.91,0.00
$PJCIFN2,04/05/2024 09:31:00,230.50,227.67,229.27,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.38,164.62,1.95,61.68,40.66,1.93,16.10,0.00,7.80,147.26,-1.59,8.41,32.44,-2.20,11.35,0.00,9.45,154.56,0.45,22.00,36.53,0.16,14.16,0.00
$PJCIFN2,04/05/2024 09:32:00,230.50,227.54,229.27,0.06,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,163.28,1.95,73.91,44.11,1.93,17.81,0.00,7.82,145.41,-2.18,7.22,31.87,-2.20,11.93,0.00,10.09,154.72,0.34,23.15,36.46,-0.01,14.11,0.00
$PJCIFN2,04/05/2024 09:33:00,230.50,227.67,229.23,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,166.45,1.95,66.88,43.75,2.51,16.09,0.00,7.25,148.01,-2.77,8.41,30.73,-2.20,11.33,0.00,9.62,154.75,0.34,21.39,36.60,0.12,14.01,0.00
$PJCIFN2,04/05/2024 09:34:00,230.24,227.80,229.25,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,162.46,1.95,77.50,41.23,1.93,17.30,0.00,7.79,148.43,-1.59,8.42,31.32,-2.79,11.91,0.00,9.72,154.60,0.32,23.05,36.42,0.11,13.91,0.00
$PJCIFN2,04/05/2024 09:35:00,230.37,227.67,229.27,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,163.57,3.72,62.82,41.86,1.93,16.05,0.00,7.25,146.24,-1.59,7.82,32.50,-2.20,10.13,0.00,9.59,154.72,0.46,21.37,36.53,-0.02,14.11,0.00
$PJCIFN2,04/05/2024 09:36:00,230.37,227.41,229.16,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.52,1.95,76.20,42.26,1.92,16.12,0.00,7.27,147.34,-2.77,7.81,32.48,-1.61,11.93,0.00,9.64,154.36,0.46,23.97,36.26,0.02,13.99,0.00
$PJCIFN2,04/05/2024 09:37:00,230.50,227.67,229.25,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,165.24,2.54,63.37,42.28,1.92,15.53,0.00,6.66,144.47,-1.59,7.80,31.34,-2.20,11.93,0.00,9.71,154.92,0.30,21.85,36.57,-0.04,14.04,0.00
$PJCIFN2,04/05/2024 09:38:00,230.37,227.80,229.22,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,176.76,3.12,62.75,41.77,1.92,16.06,0.00,7.81,146.92,-1.00,8.40,31.86,-1.60,11.31,0.00,9.75,156.08,0.45,23.13,36.30,-0.04,14.10,0.00
$PJCIFN2,04/05/2024 09:39:00,230.50,227.67,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,164.77,2.53,64.50,40.10,3.11,16.01,0.00,7.83,145.67,-3.33,8.41,32.46,-1.61,11.26,0.00,9.66,154.76,0.40,21.66,36.39,0.13,13.90,0.00
$PJCIFN2,04/05/2024 09:40:00,230.37,227.93,229.21,0.06,0.71,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,162.55,3.12,73.95,40.55,4.88,16.06,0.00,7.25,148.35,-2.18,7.83,30.80,-1.61,11.91,0.00,9.86,154.54,0.39,22.75,36.44,0.21,14.12,0.00
$PJCIFN2,04/05/2024 09:41:00,230.50,227.67,229.27,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,162.46,3.13,65.24,41.32,1.93,16.06,0.00,7.24,145.83,-2.18,9.57,31.34,-3.37,10.77,0.00,9.55,154.42,0.33,22.33,36.41,-0.05,14.00,0.00
$PJCIFN2,04/05/2024 09:42:00,230.37,227.41,229.13,0.05,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.54,1.95,75.53,40.50,1.93,17.25,0.00,7.24,148.01,-1.01,7.81,31.93,-1.61,11.39,0.00,9.94,154.89,0.55,23.28,36.54,0.19,14.06,0.00
$PJCIFN2,04/05/2024 09:43:00,230.24,227.54,229.20,0.05,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.96,3.71,62.09,43.60,2.52,17.25,0.00,5.47,146.58,-2.77,8.98,30.77,-2.18,10.68,0.00,9.36,154.58,0.58,21.95,36.39,0.16,14.13,0.00
$PJCIFN2,04/05/2024 09:44:00,230.50,227.67,229.30,0.06,0.72,0.01,0.31,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.90,3.10,71.68,41.79,3.67,16.07,0.00,6.66,146.08,-2.17,8.97,31.34,-2.77,11.92,0.00,9.72,155.00,0.56,23.33,36.29,0.13,14.12,0.00
$PJCIFN2,04/05/2024 09:45:00,230.37,227.67,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,166.82,2.53,62.71,41.67,2.50,17.84,0.00,7.21,146.34,-1.59,8.40,31.29,-2.78,11.98,0.00,9.47,155.55,0.47,21.69,36.35,0.01,14.16,0.00
$PJCIFN2,04/05/2024 09:46:00,230.37,227.28,229.22,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.33,1.95,73.61,41.09,1.93,16.67,0.00,6.66,147.58,-2.18,8.40,30.79,-2.19,11.87,0.00,9.45,155.11,0.31,22.59,36.44,0.05,14.06,0.00
$PJCIFN2,04/05/2024 09:47:00,230.37,227.67,229.30,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.76,3.11,65.93,41.74,1.93,16.08,0.00,7.22,148.26,-1.59,7.82,31.32,-1.61,11.95,0.00,9.70,155.34,0.51,22.36,36.31,-0.04,13.85,0.00
$PJCIFN2,04/05/2024 09:48:00,230.37,227.67,229.18,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.01,2.54,75.62,41.72,2.51,16.63,0.00,4.89,145.16,-2.18,8.42,32.53,-1.61,11.35,0.00,9.64,155.10,0.57,23.60,36.55,0.23,14.00,0.00
$PJCIFN2,04/05/2024 09:49:00,230.37,227.67,229.18,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,167.67,3.12,62.78,41.70,1.91,16.03,0.00,6.66,146.42,-2.18,8.98,29.57,-2.20,11.91,0.00,9.53,155.65,0.48,21.96,36.40,-0.04,14.03,0.00
$PJCIFN2,04/05/2024 09:50:00,230.50,227.80,229.21,0.05,0.79,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,181.57,2.54,75.03,43.57,2.51,15.54,0.00,7.26,149.35,-2.77,8.39,31.87,-1.61,11.85,0.00,9.81,157.35,0.25,22.70,36.26,-0.03,14.01,0.00
$PJCIFN2,04/05/2024 09:51:00,230.24,227.54,229.13,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,167.37,2.54,62.16,42.33,1.34,16.10,0.00,7.24,148.43,-1.00,8.40,31.29,-1.61,11.91,0.00,9.75,156.18,0.59,21.39,36.67,0.14,13.95,0.00
$PJCIFN2,04/05/2024 09:52:00,230.24,227.41,229.16,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.28,2.54,74.91,40.66,2.52,16.09,0.00,6.66,149.27,-1.59,7.21,31.96,-2.76,12.42,0.00,10.16,156.13,0.28,23.75,36.42,0.04,14.13,0.00
$PJCIFN2,04/05/2024 09:53:00,230.37,227.93,229.22,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,165.64,2.53,65.24,41.16,2.51,16.06,0.00,7.82,149.27,-2.18,8.98,31.91,-1.61,11.34,0.00,9.75,156.63,0.40,21.65,36.36,-0.07,13.83,0.00
$PJCIFN2,04/05/2024 09:54:00,230.37,227.54,229.16,0.05,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,167.53,1.94,68.64,42.77,1.34,15.54,0.00,6.06,150.36,-1.59,8.40,31.27,-2.19,11.91,0.00,9.50,157.27,0.44,22.52,36.53,0.07,14.14,0.00
$PJCIFN2,04/05/2024 09:55:00,230.24,227.41,229.15,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.45,1.94,63.81,41.06,1.93,16.06,0.00,7.20,149.27,-1.59,7.84,31.80,-2.79,11.96,0.00,9.59,157.02,0.42,21.87,36.62,0.02,14.05,0.00
$PJCIFN2,04/05/2024 09:56:00,230.37,227.41,229.06,0.05,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,164.74,4.89,76.66,42.30,1.93,16.04,0.00,6.64,150.19,-3.34,8.41,33.14,-1.61,10.72,0.00,9.43,157.06,0.46,22.95,36.83,0.19,13.89,0.00
$PJCIFN2,04/05/2024 09:57:00,230.37,227.67,229.21,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.91,1.95,63.30,44.21,2.52,16.10,0.00,7.81,149.27,-2.77,8.38,31.23,-2.19,9.56,0.00,9.68,157.00,0.38,22.02,36.86,0.24,14.00,0.00
$PJCIFN2,04/05/2024 09:58:00,230.37,227.67,229.15,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.76,1.95,63.30,41.93,1.93,16.06,0.00,7.24,149.35,-2.76,6.05,31.91,-1.61,10.74,0.00,9.67,157.20,0.26,22.93,36.91,0.06,13.97,0.00
$PJCIFN2,04/05/2024 09:59:00,230.24,227.67,229.17,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.67,3.12,65.67,41.74,2.52,17.30,0.00,6.65,149.35,-1.00,9.56,30.56,-2.20,11.38,0.00,9.74,157.41,0.51,22.00,36.63,0.07,14.31,0.00
$PJCIFN2,04/05/2024 10:00:00,230.50,227.80,229.23,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.53,1.95,71.60,40.71,1.93,16.08,0.00,6.06,150.78,-2.17,8.41,31.91,-2.18,11.28,0.00,9.69,157.32,0.39,23.01,36.90,0.03,14.11,0.00
$PJCIFN2,04/05/2024 10:01:00,230.37,227.54,229.15,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.05,2.53,63.95,42.82,1.93,16.04,0.00,7.24,148.18,-4.52,8.43,33.50,-3.37,11.91,0.00,9.87,156.89,0.20,21.82,36.63,0.00,13.95,0.00
$PJCIFN2,04/05/2024 10:02:00,230.24,227.41,229.12,0.06,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.92,2.52,76.70,42.35,2.52,15.53,0.00,8.42,149.77,-3.36,8.98,31.37,-1.59,11.36,0.00,10.52,158.94,0.30,23.19,36.71,0.17,14.23,0.00
$PJCIFN2,04/05/2024 10:03:00,230.11,227.67,229.21,0.06,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,165.89,3.12,63.30,42.94,4.85,19.00,0.00,7.23,149.18,-1.59,8.99,31.86,-2.77,11.36,0.00,10.04,156.38,0.57,21.93,36.41,0.25,14.26,0.00
$PJCIFN2,04/05/2024 10:04:00,230.75,227.67,229.20,0.07,0.74,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.76,168.64,1.95,75.16,41.34,3.68,16.05,0.00,6.64,149.19,-2.77,8.39,31.93,-3.37,11.95,0.00,10.03,156.82,0.36,24.96,36.69,-0.10,14.06,0.00
$PJCIFN2,04/05/2024 10:05:00,230.75,227.54,229.16,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.65,4.30,63.88,41.13,2.52,16.06,0.00,6.07,149.77,-1.59,8.41,32.41,-2.78,9.01,0.00,9.73,156.13,0.68,21.98,36.54,0.16,13.98,0.00
$PJCIFN2,04/05/2024 10:06:00,230.37,227.41,229.16,0.06,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,163.30,3.71,76.07,41.74,1.93,18.40,0.00,6.65,148.43,-2.16,5.46,31.37,-2.79,10.74,0.00,9.96,156.21,0.53,23.45,36.65,-0.01,13.84,0.00
$PJCIFN2,04/05/2024 10:07:00,230.24,227.54,229.28,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.61,1.95,64.69,41.70,2.52,17.80,0.00,6.02,147.84,-2.18,8.40,31.32,-2.79,11.28,0.00,9.65,155.71,0.23,21.90,36.51,-0.01,13.80,0.00
$PJCIFN2,04/05/2024 10:08:00,230.50,227.54,229.20,0.05,0.72,0.02,0.33,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.14,3.72,76.12,42.38,4.28,16.65,0.00,4.88,148.27,-2.77,7.79,33.03,-2.20,11.26,0.00,9.42,155.52,0.59,23.52,36.59,0.20,14.04,0.00
$PJCIFN2,04/05/2024 10:09:00,230.50,227.67,229.18,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.24,3.71,65.75,43.50,3.10,18.45,0.00,7.82,150.02,-3.95,9.00,32.55,-1.61,10.77,0.00,9.61,155.58,0.31,21.92,36.66,0.14,14.21,0.00
$PJCIFN2,04/05/2024 10:10:00,230.37,227.67,229.27,0.06,0.72,0.02,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,165.12,4.31,70.08,42.40,2.51,16.04,0.00,7.24,148.68,-1.60,8.41,31.86,-3.38,9.51,0.00,9.93,155.33,0.40,23.06,36.82,-0.07,14.06,0.00
$PJCIFN2,04/05/2024 10:11:00,230.63,227.67,229.28,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,165.05,4.30,65.24,42.47,3.10,16.70,0.00,6.07,148.01,-3.95,8.41,32.48,-2.19,10.71,0.00,9.78,155.08,0.29,22.54,36.69,0.12,13.96,0.00
$PJCIFN2,04/05/2024 10:12:00,230.50,227.16,229.21,0.06,0.72,0.02,0.35,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.14,4.31,78.91,41.65,2.52,18.40,0.00,4.89,146.09,-1.59,7.81,31.91,-2.18,12.43,0.00,10.17,155.01,0.51,22.71,36.72,0.12,14.06,0.00
$PJCIFN2,04/05/2024 10:13:00,230.63,227.54,229.26,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.76,2.54,63.40,42.28,2.51,18.31,0.00,6.06,147.50,-2.19,7.82,30.72,-3.96,11.36,0.00,9.71,154.67,0.45,22.16,36.52,0.07,14.25,0.00
$PJCIFN2,04/05/2024 10:14:00,230.50,227.80,229.26,0.06,0.78,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,177.04,3.71,64.61,42.42,3.09,17.19,0.00,6.08,146.40,-3.94,8.97,32.50,-3.96,10.71,0.00,9.92,156.38,0.24,23.70,36.52,0.23,14.26,0.00
$PJCIFN2,04/05/2024 10:15:00,230.88,227.54,229.30,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.82,168.52,3.11,64.47,41.25,2.52,16.76,0.00,6.64,146.92,-2.16,7.84,32.46,-3.35,10.80,0.00,9.83,154.53,0.53,21.94,36.60,0.22,14.01,0.00
$PJCIFN2,04/05/2024 10:16:00,230.75,227.54,229.17,0.06,0.70,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.63,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,161.28,2.54,72.65,41.70,3.69,16.66,0.00,6.65,144.05,-3.96,6.66,31.37,-3.37,11.38,0.00,9.63,154.09,0.29,23.72,36.75,0.08,14.23,0.00
$PJCIFN2,04/05/2024 10:17:00,230.37,227.67,229.28,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.63,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.92,2.51,66.26,41.18,1.93,16.10,0.00,4.30,144.98,-1.00,7.81,30.73,-2.20,11.92,0.00,9.57,154.43,0.54,21.93,36.46,0.20,14.06,0.00
$PJCIFN2,04/05/2024 10:18:00,230.50,227.54,229.27,0.05,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.77,5.47,76.70,41.86,1.93,16.67,0.00,7.23,146.32,-1.60,7.26,31.30,-1.61,10.76,0.00,9.60,154.62,0.58,22.53,36.67,0.24,13.96,0.00
$PJCIFN2,04/05/2024 10:19:00,230.50,227.93,229.29,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.43,163.67,4.30,63.95,41.91,3.10,16.12,0.00,6.66,148.26,-2.19,7.81,31.32,-2.20,11.34,0.00,9.63,154.71,0.43,21.65,36.58,0.13,14.05,0.00
$PJCIFN2,04/05/2024 10:20:00,230.63,227.54,229.19,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,162.78,3.12,64.94,39.94,1.93,17.73,0.00,6.62,146.93,-2.77,8.45,32.46,-3.37,10.70,0.00,9.55,154.44,0.37,23.11,36.56,0.11,14.10,0.00
$PJCIFN2,04/05/2024 10:21:00,230.37,227.67,229.27,0.05,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.49,3.71,65.09,41.77,4.86,17.23,0.00,6.07,146.99,-2.77,8.98,31.39,-3.37,11.29,0.00,9.49,154.58,0.24,22.57,36.44,0.21,14.32,0.00
$PJCIFN2,04/05/2024 10:22:00,230.75,227.67,229.32,0.07,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.13,162.99,2.53,72.78,41.20,1.93,17.84,0.00,6.61,145.24,-2.18,7.84,31.23,-1.62,10.17,0.00,10.17,154.26,0.54,22.10,36.44,0.32,14.05,0.00
$PJCIFN2,04/05/2024 10:23:00,230.37,227.67,229.29,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.30,4.89,65.31,41.70,1.93,17.17,0.00,7.25,146.67,-2.18,8.99,31.95,-2.20,12.48,0.00,9.87,154.10,0.35,21.54,36.61,0.01,14.26,0.00
$PJCIFN2,04/05/2024 10:24:00,230.75,227.67,229.21,0.05,0.71,0.02,0.34,0.19,0.01,0.07,0.00,0.01,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.09,5.50,77.37,42.84,1.93,16.65,0.00,3.12,147.34,-1.59,7.21,31.91,-1.61,11.38,0.00,9.58,154.27,0.39,22.76,36.65,0.05,13.91,0.00
$PJCIFN2,04/05/2024 10:25:00,230.37,227.67,229.23,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,162.91,4.30,63.92,41.84,1.92,17.15,0.00,7.25,146.58,-1.59,7.82,31.95,-2.78,10.21,0.00,9.64,154.57,0.57,21.96,36.25,0.01,14.05,0.00
$PJCIFN2,04/05/2024 10:26:00,230.37,227.54,229.15,0.05,0.80,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.24,1.95,67.47,41.65,2.51,16.12,0.00,7.23,148.43,-2.77,8.41,31.80,-2.20,11.93,0.00,9.76,156.26,0.39,23.43,36.49,0.11,14.25,0.00
$PJCIFN2,04/05/2024 10:27:00,230.11,227.67,229.19,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.17,162.23,3.69,63.30,42.28,1.34,16.56,0.00,6.07,147.34,-2.77,7.80,33.09,-1.61,10.75,0.00,9.92,154.45,0.38,21.04,36.45,0.10,14.07,0.00
$PJCIFN2,04/05/2024 10:28:00,230.50,227.67,229.25,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.32,164.25,1.94,76.25,40.59,1.93,16.11,0.00,7.83,147.75,-1.59,8.39,31.89,-1.61,12.43,0.00,9.97,154.45,0.19,22.79,36.46,0.08,14.18,0.00
$PJCIFN2,04/05/2024 10:29:00,230.37,227.67,229.25,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.96,165.36,3.12,62.93,43.99,1.93,16.11,0.00,7.21,145.91,-2.18,8.40,30.68,-2.20,11.89,0.00,9.63,154.72,0.33,21.71,36.44,0.25,14.09,0.00
$PJCIFN2,04/05/2024 10:30:00,230.50,227.54,229.18,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.00,1.95,65.09,41.13,1.93,16.06,0.00,4.86,145.34,-2.19,6.04,32.52,-1.60,11.95,0.00,9.72,154.56,0.56,23.02,36.52,0.25,14.09,0.00
$PJCIFN2,04/05/2024 10:31:00,230.50,227.54,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.18,2.52,64.58,41.20,1.93,16.06,0.00,6.64,147.09,-1.59,8.98,30.66,-2.19,11.28,0.00,9.58,154.69,0.34,22.42,36.53,-0.17,13.91,0.00
$PJCIFN2,04/05/2024 10:32:00,230.37,227.67,229.18,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,163.50,2.54,70.35,40.50,1.93,16.69,0.00,6.65,145.42,-2.77,7.79,31.29,-2.19,10.11,0.00,10.10,154.43,0.18,22.12,36.62,-0.15,14.15,0.00
$PJCIFN2,04/05/2024 10:33:00,230.50,227.54,229.21,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.10,163.94,3.69,63.30,40.53,3.11,16.64,0.00,5.48,146.49,-2.18,7.82,31.93,-1.60,11.85,0.00,9.22,154.21,0.33,21.47,36.44,0.23,14.06,0.00
$PJCIFN2,04/05/2024 10:34:00,230.37,227.67,229.25,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.80,2.53,77.33,41.27,2.53,16.08,0.00,6.65,147.50,-3.36,7.24,31.29,-1.61,11.87,0.00,9.53,154.84,0.37,22.75,36.75,0.06,13.96,0.00
$PJCIFN2,04/05/2024 10:35:00,230.63,227.54,229.27,0.06,0.72,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.95,1.95,63.85,39.64,2.51,17.86,0.00,6.08,147.17,-2.78,8.38,31.91,-1.61,11.33,0.00,9.51,154.86,0.34,21.95,36.41,0.10,14.10,0.00
$PJCIFN2,04/05/2024 10:36:00,230.50,227.54,229.26,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.84,2.53,62.82,40.53,2.51,18.42,0.00,6.64,147.85,-2.76,7.82,30.77,-5.13,10.77,0.00,9.79,154.59,0.45,22.57,36.33,0.06,14.11,0.00
$PJCIFN2,04/05/2024 10:37:00,230.50,227.28,229.23,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.63,3.12,65.67,41.98,1.93,17.87,0.00,5.49,148.68,-2.17,7.21,31.95,-2.78,11.33,0.00,9.59,154.85,0.59,22.72,36.60,0.11,14.02,0.00
$PJCIFN2,04/05/2024 10:38:00,230.50,227.41,229.20,0.05,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,174.21,2.52,73.86,41.91,1.93,16.63,0.00,7.22,146.66,-2.18,6.64,31.86,-1.61,11.92,0.00,9.58,156.50,0.48,21.74,36.60,0.13,13.99,0.00
$PJCIFN2,04/05/2024 10:39:00,230.75,227.80,229.20,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,166.57,2.53,63.40,41.86,1.93,17.27,0.00,6.08,146.58,-2.18,8.39,31.29,-2.18,11.33,0.00,9.75,154.61,0.32,21.58,36.16,-0.18,14.16,0.00
$PJCIFN2,04/05/2024 10:40:00,230.50,227.67,229.23,0.06,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,165.80,4.30,77.33,43.50,1.92,16.57,0.00,4.88,147.18,-2.18,8.40,30.79,-3.38,11.86,0.00,9.96,155.28,0.64,22.77,36.31,-0.11,14.16,0.00
$PJCIFN2,04/05/2024 10:41:00,230.50,227.67,229.31,0.06,0.73,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,167.37,3.12,63.44,44.70,3.10,16.67,0.00,6.07,147.26,-2.18,7.24,29.52,-2.20,10.77,0.00,9.69,155.43,0.56,21.46,36.45,0.03,13.67,0.00
$PJCIFN2,04/05/2024 10:42:00,230.63,227.54,229.19,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.58,3.13,63.37,40.50,2.51,16.66,0.00,6.66,147.34,-2.19,7.24,31.09,-1.61,10.69,0.00,10.39,155.57,0.45,23.47,36.29,0.07,14.11,0.00
$PJCIFN2,04/05/2024 10:43:00,230.11,227.41,229.17,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.39,2.54,64.39,40.53,3.70,16.67,0.00,4.88,146.08,-2.76,7.19,29.61,-3.36,11.33,0.00,9.35,155.85,0.51,21.43,36.46,0.09,14.10,0.00
$PJCIFN2,04/05/2024 10:44:00,230.75,227.67,229.25,0.06,0.71,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,163.23,1.95,76.74,45.74,1.34,16.64,0.00,6.65,147.92,-3.94,6.63,32.44,-4.52,10.74,0.00,9.63,156.00,0.06,22.32,36.73,-0.08,13.95,0.00
$PJCIFN2,04/05/2024 10:45:00,230.37,227.67,229.22,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,167.13,4.31,62.71,41.13,1.92,16.57,0.00,7.20,147.93,-1.59,7.21,31.89,-4.56,10.20,0.00,9.31,156.22,0.44,21.28,36.60,-0.18,13.98,0.00
$PJCIFN2,04/05/2024 10:46:00,230.24,227.80,229.21,0.05,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.09,3.13,74.45,42.82,1.93,17.28,0.00,4.89,150.45,-1.59,7.80,31.36,-4.55,11.33,0.00,9.37,156.52,0.42,22.35,36.96,0.09,14.17,0.00
$PJCIFN2,04/05/2024 10:47:00,230.37,227.41,229.20,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,169.21,2.53,64.47,40.75,3.10,16.07,0.00,6.64,148.26,-2.76,7.82,31.84,-2.20,8.95,0.00,9.65,156.88,0.39,22.77,36.57,-0.02,13.85,0.00
$PJCIFN2,04/05/2024 10:48:00,230.63,227.54,229.14,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,167.41,1.95,70.86,41.06,1.93,16.10,0.00,6.65,148.10,-1.59,7.80,31.95,-2.79,11.87,0.00,9.63,156.81,0.46,22.18,36.69,0.04,14.21,0.00
$PJCIFN2,04/05/2024 10:49:00,230.11,227.80,229.20,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.78,4.31,64.50,41.18,2.52,16.11,0.00,7.84,149.86,-3.37,6.62,31.32,-2.79,11.35,0.00,10.05,157.14,0.28,21.82,36.64,0.08,13.93,0.00
$PJCIFN2,04/05/2024 10:50:00,230.50,227.41,229.17,0.06,0.78,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,178.93,3.13,76.74,42.33,2.51,17.22,0.00,6.65,149.02,-2.16,8.41,32.48,-3.97,11.26,0.00,9.57,158.95,0.42,23.10,36.39,0.09,14.07,0.00
$PJCIFN2,04/05/2024 10:51:00,230.50,227.54,229.19,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,169.68,2.53,64.50,40.57,3.10,17.25,0.00,7.26,148.26,-5.71,8.97,32.41,-2.19,11.89,0.00,9.76,157.64,0.27,22.01,36.65,0.16,14.22,0.00
$PJCIFN2,04/05/2024 10:52:00,230.50,227.67,229.15,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.33,3.12,62.82,40.71,2.52,17.21,0.00,7.81,150.69,-2.77,6.65,31.34,-2.20,11.87,0.00,10.29,156.91,0.31,22.97,36.23,0.03,13.95,0.00
$PJCIFN2,04/05/2024 10:53:00,230.50,227.67,229.20,0.06,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.82,3.71,66.88,43.62,3.10,17.82,0.00,7.22,150.95,-3.36,8.38,32.53,-1.61,11.94,0.00,9.97,156.90,0.29,21.98,36.79,0.13,14.09,0.00
$PJCIFN2,04/05/2024 10:54:00,230.37,227.41,229.18,0.05,0.73,0.01,0.31,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.60,2.53,71.52,44.70,1.92,17.25,0.00,7.22,149.10,-3.36,9.00,32.37,-3.37,10.68,0.00,9.55,156.75,0.38,21.83,36.76,0.06,13.84,0.00
$PJCIFN2,04/05/2024 10:55:00,230.37,227.54,229.18,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.82,1.95,64.50,42.84,2.52,17.26,0.00,7.24,149.52,-2.77,8.97,31.93,-2.78,11.93,0.00,9.70,156.37,0.24,21.92,36.83,-0.05,14.21,0.00
$PJCIFN2,04/05/2024 10:56:00,230.63,227.80,229.25,0.06,0.74,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.54,3.71,65.67,42.40,2.51,16.62,0.00,7.82,148.18,-2.77,7.81,31.34,-2.79,11.32,0.00,9.55,155.76,0.44,22.45,36.68,0.08,14.23,0.00
$PJCIFN2,04/05/2024 10:57:00,230.63,227.54,229.24,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.31,2.54,64.43,43.16,1.93,16.06,0.00,6.65,149.18,-2.18,8.39,31.93,-2.79,11.91,0.00,9.81,155.59,0.28,22.65,37.07,0.10,14.22,0.00
$PJCIFN2,04/05/2024 10:58:00,230.50,227.54,229.28,0.06,0.73,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.66,6.03,62.75,42.26,4.83,18.42,0.00,6.67,148.17,-2.77,7.83,31.37,-2.19,11.34,0.00,9.68,155.28,0.48,22.53,36.65,0.16,14.12,0.00
$PJCIFN2,04/05/2024 10:59:00,230.63,227.67,229.27,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.38,3.12,66.88,42.94,2.52,16.15,0.00,6.66,148.26,-2.18,8.40,31.93,-2.79,11.93,0.00,9.88,155.33,0.42,21.83,36.95,0.07,14.05,0.00
$PJCIFN2,04/05/2024 11:00:00,230.50,227.80,229.29,0.06,0.71,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,163.81,2.52,79.26,43.08,1.92,17.81,0.00,7.79,148.77,-3.36,6.63,30.73,-2.19,11.35,0.00,10.05,154.98,0.17,22.21,36.77,0.10,14.16,0.00
$PJCIFN2,04/05/2024 11:01:00,230.37,227.67,229.22,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.47,163.85,3.13,63.95,42.89,3.10,16.63,0.00,7.25,148.27,-2.18,7.23,31.32,-3.38,10.16,0.00,9.69,154.67,0.29,21.47,36.75,0.03,13.90,0.00
$PJCIFN2,04/05/2024 11:02:00,230.75,227.54,229.25,0.07,0.78,0.01,0.31,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,176.84,2.54,70.39,40.64,4.28,16.65,0.00,5.47,146.76,-2.78,7.25,31.95,-5.11,11.33,0.00,10.11,156.61,0.30,23.68,36.65,0.21,13.93,0.00
$PJCIFN2,04/05/2024 11:03:00,230.37,227.67,229.28,0.05,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,162.91,4.31,63.40,41.20,2.50,16.64,0.00,6.66,147.01,-1.59,8.40,32.52,-2.20,11.28,0.00,9.75,154.48,0.53,22.08,36.55,0.01,14.06,0.00
$PJCIFN2,04/05/2024 11:04:00,230.24,227.67,229.17,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,164.55,2.53,72.65,42.87,1.92,16.66,0.00,6.66,148.68,-2.77,6.03,30.70,-2.18,11.86,0.00,9.79,154.52,0.35,22.99,36.65,-0.01,14.05,0.00
$PJCIFN2,04/05/2024 11:05:00,230.24,227.80,229.29,0.05,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.41,3.71,63.37,41.39,1.93,18.48,0.00,4.90,149.35,-1.59,7.81,31.95,-3.37,10.77,0.00,9.74,154.54,0.30,21.92,36.61,0.00,14.36,0.00
$PJCIFN2,04/05/2024 11:06:00,230.88,227.80,229.34,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,163.63,3.12,77.96,43.43,1.93,16.16,0.00,5.47,147.59,-3.36,8.43,31.91,-2.20,9.57,0.00,9.97,154.75,0.34,22.47,36.65,-0.06,13.98,0.00
$PJCIFN2,04/05/2024 11:07:00,230.63,227.67,229.28,0.05,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.95,165.55,3.72,62.13,42.79,3.12,17.23,0.00,6.65,147.26,-2.18,7.82,31.37,-2.20,10.09,0.00,9.71,154.25,0.58,21.99,36.37,0.11,13.95,0.00
$PJCIFN2,04/05/2024 11:08:00,230.24,227.67,229.28,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.16,163.81,3.70,62.85,40.75,4.86,18.46,0.00,4.31,146.76,-2.17,6.66,32.02,-2.77,11.37,0.00,9.51,154.32,0.47,20.91,36.50,0.16,14.34,0.00
$PJCIFN2,04/05/2024 11:09:00,230.37,227.80,229.30,0.05,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.48,165.58,2.53,61.58,41.13,3.69,16.08,0.00,6.09,145.08,-3.36,7.81,31.30,-2.79,11.38,0.00,9.35,154.28,0.42,20.63,36.42,0.19,13.99,0.00
$PJCIFN2,04/05/2024 11:10:00,230.50,227.28,229.31,0.05,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,161.91,4.31,62.85,43.43,1.93,16.63,0.00,7.24,145.92,-3.96,7.82,31.29,-2.20,11.33,0.00,9.56,154.17,0.35,20.36,36.55,-0.04,13.86,0.00
$PJCIFN2,04/05/2024 11:11:00,230.50,227.67,229.17,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,162.46,3.12,72.47,41.79,1.93,16.66,0.00,7.24,144.49,-2.18,7.81,31.39,-2.20,10.16,0.00,9.74,154.27,0.44,24.19,36.48,0.18,14.11,0.00
$PJCIFN2,04/05/2024 11:12:00,230.63,227.80,229.30,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.72,164.84,2.52,63.44,42.91,2.52,18.35,0.00,7.82,146.49,-2.18,8.41,31.36,-3.37,11.34,0.00,10.31,154.11,0.12,21.65,36.16,0.06,14.14,0.00
$PJCIFN2,04/05/2024 11:13:00,230.75,227.41,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.22,166.63,3.12,62.85,41.67,1.93,16.73,0.00,7.24,147.17,-2.77,7.81,31.34,-1.61,10.18,0.00,9.71,154.48,0.17,20.61,36.42,0.14,14.00,0.00
$PJCIFN2,04/05/2024 11:14:00,230.37,227.67,229.18,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,175.58,2.54,63.44,41.65,1.93,16.08,0.00,6.05,147.26,-2.18,8.40,32.44,-3.35,8.99,0.00,9.76,155.59,0.31,21.22,36.55,-0.06,13.96,0.00
$PJCIFN2,04/05/2024 11:15:00,230.63,227.67,229.32,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,162.14,3.13,61.65,42.33,1.92,16.69,0.00,6.66,147.92,-1.59,6.04,29.56,-1.61,10.70,0.00,9.59,154.22,0.20,19.95,36.31,-0.10,13.87,0.00
$PJCIFN2,04/05/2024 11:16:00,230.37,227.28,229.21,0.05,0.71,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.02,163.50,1.95,79.53,41.63,5.46,16.06,0.00,6.64,145.67,-1.59,7.25,31.91,-2.76,10.73,0.00,9.91,154.40,0.34,25.24,36.34,0.13,13.80,0.00
$PJCIFN2,04/05/2024 11:17:00,230.75,227.16,229.21,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.25,164.68,3.13,62.85,41.13,3.08,17.24,0.00,7.25,147.76,-2.75,5.45,30.68,-1.61,10.76,0.00,9.82,154.10,0.53,21.29,36.21,0.13,14.22,0.00
$PJCIFN2,04/05/2024 11:18:00,230.24,227.67,229.27,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.55,3.12,62.13,40.57,2.52,17.24,0.00,7.24,144.39,-3.36,7.80,31.95,-2.20,12.43,0.00,9.74,154.09,0.27,20.42,36.37,0.11,14.41,0.00
$PJCIFN2,04/05/2024 11:19:00,230.37,227.80,229.28,0.05,0.71,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.57,163.81,3.71,62.23,42.45,3.69,16.06,0.00,7.21,147.34,-1.01,8.40,31.91,-2.19,10.75,0.00,9.62,154.32,0.51,20.74,36.56,0.11,14.15,0.00
$PJCIFN2,04/05/2024 11:20:00,230.63,227.54,229.28,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.03,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,163.63,1.95,61.58,39.99,1.94,16.64,0.00,5.46,146.09,-2.19,6.65,32.96,-6.28,11.87,0.00,9.81,154.50,0.37,19.94,36.58,-0.07,14.06,0.00
$PJCIFN2,04/05/2024 11:21:00,230.50,227.67,229.16,0.05,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,162.09,3.12,76.20,41.91,1.93,17.79,0.00,6.06,146.32,-2.19,8.99,32.53,-2.19,11.40,0.00,9.73,154.58,0.29,24.67,36.30,-0.01,14.09,0.00
$PJCIFN2,04/05/2024 11:22:00,230.37,227.67,229.30,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,166.26,3.72,62.71,41.25,2.51,17.24,0.00,7.81,146.66,-4.55,7.23,32.46,-2.20,9.60,0.00,10.05,155.51,0.43,21.18,36.08,0.09,13.94,0.00
$PJCIFN2,04/05/2024 11:23:00,230.37,227.28,229.24,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,170.08,2.54,62.06,42.47,1.93,16.70,0.00,6.61,146.16,-1.59,8.41,30.63,-2.78,9.53,0.00,9.60,156.91,0.57,20.79,36.32,-0.17,13.97,0.00
$PJCIFN2,04/05/2024 11:24:00,230.37,227.54,229.26,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,163.76,4.89,63.44,40.50,1.93,16.59,0.00,4.31,144.13,-2.18,8.40,31.98,-2.79,10.09,0.00,9.65,154.55,0.57,20.62,36.21,-0.02,14.19,0.00
$PJCIFN2,04/05/2024 11:25:00,230.37,227.67,229.30,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,165.49,2.53,62.71,40.64,1.93,17.27,0.00,4.89,149.02,-2.18,7.24,33.01,-3.35,10.12,0.00,9.71,154.89,0.64,20.34,36.36,0.11,14.19,0.00
$PJCIFN2,04/05/2024 11:26:00,230.37,227.41,229.20,0.06,0.78,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.82,4.88,64.58,42.38,3.69,17.26,0.00,6.66,148.01,-1.59,8.41,31.86,-2.78,11.91,0.00,9.65,156.63,0.72,24.38,36.56,0.33,14.10,0.00
$PJCIFN2,04/05/2024 11:27:00,230.63,227.28,229.22,0.06,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.92,164.77,3.69,61.54,42.84,1.93,17.84,0.00,6.02,145.24,-3.36,8.40,31.86,-3.96,10.69,0.00,9.57,154.51,0.51,20.68,36.66,0.10,13.80,0.00
$PJCIFN2,04/05/2024 11:28:00,230.63,227.54,229.27,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.59,1.95,63.48,39.85,2.52,17.15,0.00,6.06,149.86,-2.18,6.65,31.95,-2.78,11.94,0.00,9.82,154.83,0.54,21.74,36.35,0.25,14.13,0.00
$PJCIFN2,04/05/2024 11:29:00,230.24,227.80,229.25,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,166.66,1.94,62.23,42.91,2.50,18.41,0.00,6.66,147.85,-2.18,6.63,30.68,-2.78,11.90,0.00,9.94,154.97,0.52,20.33,36.45,0.19,14.22,0.00
$PJCIFN2,04/05/2024 11:30:00,230.50,227.67,229.22,0.06,0.72,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.04,166.54,2.54,61.68,44.55,1.93,16.73,0.00,7.25,147.85,-2.75,7.21,31.29,-2.20,11.33,0.00,9.73,155.07,0.40,20.70,36.27,0.09,14.09,0.00
$PJCIFN2,04/05/2024 11:31:00,230.24,227.54,229.07,0.06,0.71,0.02,0.34,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,163.87,4.30,76.74,42.28,1.93,16.71,0.00,4.87,148.85,-1.59,9.01,32.55,-1.61,11.84,0.00,9.41,155.05,0.49,24.88,36.57,0.30,14.15,0.00
$PJCIFN2,04/05/2024 11:32:00,230.37,227.54,229.22,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,165.39,3.13,62.78,41.72,2.52,17.81,0.00,7.24,148.01,-1.59,7.21,31.34,-2.19,11.29,0.00,10.04,155.79,0.43,20.83,36.58,0.02,13.96,0.00
$PJCIFN2,04/05/2024 11:33:00,230.50,227.67,229.26,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,164.46,3.12,62.71,41.67,1.93,17.23,0.00,4.28,146.01,-3.93,8.39,31.82,-3.38,10.71,0.00,9.59,155.54,0.17,21.39,36.55,-0.01,13.98,0.00
$PJCIFN2,04/05/2024 11:34:00,230.37,227.54,229.20,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.01,0.65,-0.01,0.02,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,163.85,3.13,61.51,40.73,3.10,16.10,0.00,1.95,148.68,-1.58,4.28,31.98,-3.96,10.77,0.00,9.19,155.71,0.79,20.33,36.81,0.02,13.93,0.00
$PJCIFN2,04/05/2024 11:35:00,230.50,227.67,229.27,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.63,166.57,4.31,62.78,41.74,1.93,17.25,0.00,6.65,148.68,-1.59,7.84,32.53,-2.20,12.52,0.00,9.56,156.10,0.45,20.48,36.69,-0.05,14.11,0.00
$PJCIFN2,04/05/2024 11:36:00,230.24,227.54,229.18,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,166.63,2.53,76.74,42.45,3.10,18.47,0.00,7.25,150.87,-3.36,8.39,32.48,-2.19,11.33,0.00,9.88,156.94,0.28,24.57,36.72,0.03,14.29,0.00
$PJCIFN2,04/05/2024 11:37:00,230.50,227.03,229.17,0.06,0.74,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,168.26,2.53,61.99,41.70,4.28,17.07,0.00,6.01,148.68,-3.36,7.82,30.72,-2.77,10.68,0.00,9.72,156.68,0.44,20.46,36.59,0.10,14.07,0.00
$PJCIFN2,04/05/2024 11:38:00,230.37,227.41,229.18,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,177.74,2.54,62.82,40.10,2.52,16.72,0.00,6.66,149.27,-1.59,8.39,31.29,-3.96,10.74,0.00,9.68,158.62,0.47,21.43,36.39,-0.06,13.99,0.00
$PJCIFN2,04/05/2024 11:39:00,230.37,227.54,229.22,0.05,0.74,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,167.96,3.13,61.61,41.77,4.25,17.25,0.00,5.50,150.35,-3.36,7.23,30.65,-1.60,11.95,0.00,9.70,156.63,0.35,20.69,36.30,0.14,14.15,0.00
$PJCIFN2,04/05/2024 11:40:00,230.24,227.54,229.15,0.05,0.74,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,170.08,2.53,62.23,45.16,3.10,16.62,0.00,6.66,149.77,-2.17,6.66,32.37,-3.38,11.34,0.00,9.63,157.63,0.46,20.53,36.55,0.05,14.05,0.00
$PJCIFN2,04/05/2024 11:41:00,230.11,227.54,229.11,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,165.80,1.95,75.03,44.16,2.52,16.63,0.00,7.83,151.37,-3.36,7.82,31.93,-2.79,11.37,0.00,10.05,157.48,0.25,24.83,36.43,0.01,14.16,0.00
$PJCIFN2,04/05/2024 11:42:00,230.37,227.54,229.20,0.06,0.73,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.84,166.97,1.95,63.95,42.40,3.68,17.22,0.00,7.25,149.52,-1.60,8.39,29.61,-2.19,11.86,0.00,10.50,157.18,0.28,20.80,36.36,-0.02,14.04,0.00
$PJCIFN2,04/05/2024 11:43:00,230.37,227.41,229.17,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,168.59,1.95,62.20,40.99,3.11,16.60,0.00,7.24,149.86,-2.18,7.21,32.48,-3.38,11.34,0.00,9.96,157.07,0.16,21.38,36.70,0.08,13.88,0.00
$PJCIFN2,04/05/2024 11:44:00,230.37,227.28,229.15,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,166.82,3.69,62.89,41.70,1.92,16.72,0.00,6.66,150.52,-2.74,6.62,30.73,-2.19,11.91,0.00,9.52,156.21,0.44,20.70,36.70,0.02,13.97,0.00
$PJCIFN2,04/05/2024 11:45:00,230.88,227.54,229.23,0.06,0.74,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.23,169.91,4.32,62.85,42.30,1.93,19.65,0.00,6.64,148.77,-1.58,7.81,31.89,-2.78,11.35,0.00,9.90,156.82,0.69,20.74,36.64,-0.02,14.17,0.00
$PJCIFN2,04/05/2024 11:46:00,230.37,227.41,229.10,0.07,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.58,166.14,4.31,77.29,42.77,3.11,16.12,0.00,7.24,149.02,-2.76,8.41,30.72,-2.19,10.69,0.00,9.84,156.76,0.41,24.65,36.76,0.18,13.87,0.00
$PJCIFN2,04/05/2024 11:47:00,230.24,227.41,229.19,0.06,0.74,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,167.58,4.89,62.34,42.84,2.52,16.71,0.00,7.83,147.58,-5.13,7.81,31.93,-4.55,11.38,0.00,9.95,156.17,0.30,20.69,36.85,0.06,14.00,0.00
$PJCIFN2,04/05/2024 11:48:00,230.63,227.54,229.25,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,167.35,3.10,64.43,42.94,1.93,17.72,0.00,5.46,148.85,-1.59,7.22,32.39,-2.20,8.40,0.00,9.53,156.08,0.29,21.38,36.91,0.07,14.05,0.00
$PJCIFN2,04/05/2024 11:49:00,230.50,227.54,229.21,0.06,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.35,165.55,4.89,61.61,43.67,1.93,19.02,0.00,6.07,149.69,-3.95,7.82,32.46,-3.94,9.58,0.00,9.66,155.95,0.31,20.78,36.86,-0.10,13.91,0.00
$PJCIFN2,04/05/2024 11:50:00,230.37,227.67,229.20,0.06,0.80,0.02,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.95,181.93,4.27,62.16,42.89,1.93,17.87,0.00,5.47,148.26,-3.36,7.81,32.52,-2.19,10.77,0.00,9.63,156.90,0.43,21.21,36.86,0.18,14.10,0.00
$PJCIFN2,04/05/2024 11:51:00,230.37,227.54,229.19,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.82,2.54,69.30,42.26,1.93,16.68,0.00,7.21,147.76,-3.96,7.82,32.48,-1.61,11.85,0.00,9.83,155.24,0.26,24.06,36.65,0.13,13.99,0.00
$PJCIFN2,04/05/2024 11:52:00,230.24,227.54,229.22,0.06,0.71,0.01,0.27,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.83,163.78,3.12,61.51,40.62,5.47,19.60,0.00,7.83,149.35,-2.19,7.81,31.37,-2.79,11.93,0.00,10.39,155.17,0.41,21.20,36.54,0.35,14.07,0.00
$PJCIFN2,04/05/2024 11:53:00,230.37,227.67,229.33,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.37,165.70,1.95,65.86,41.34,3.11,17.31,0.00,7.25,145.65,-2.77,7.82,30.75,-3.37,8.99,0.00,10.15,155.08,0.09,21.13,36.42,0.13,14.30,0.00
$PJCIFN2,04/05/2024 11:54:00,230.75,227.54,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,165.82,3.12,62.85,40.46,2.52,16.62,0.00,6.07,148.43,-3.35,7.86,32.05,-3.37,11.28,0.00,10.08,154.95,0.22,20.88,36.38,0.14,14.34,0.00
$PJCIFN2,04/05/2024 11:55:00,230.50,227.67,229.26,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.58,3.72,64.03,41.32,2.52,17.28,0.00,4.90,148.17,-5.13,6.65,32.55,-2.18,11.34,0.00,9.82,155.20,0.41,20.83,36.57,0.17,14.12,0.00
$PJCIFN2,04/05/2024 11:56:00,230.75,227.54,229.31,0.07,0.71,0.02,0.30,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,163.54,3.71,69.50,44.62,1.93,17.84,0.00,7.25,147.59,-1.59,7.85,32.50,-2.20,11.36,0.00,9.97,154.98,0.39,23.82,36.70,0.12,14.02,0.00
$PJCIFN2,04/05/2024 11:57:00,230.63,227.67,229.21,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.02,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.79,164.46,4.90,63.33,41.63,2.52,18.49,0.00,5.48,148.93,-2.18,5.45,31.30,-4.55,11.26,0.00,9.48,154.67,0.37,21.27,36.62,0.14,14.01,0.00
$PJCIFN2,04/05/2024 11:58:00,230.50,228.06,229.29,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,164.74,1.95,64.03,40.53,1.93,18.43,0.00,7.21,147.42,-3.36,7.80,31.93,-2.79,8.39,0.00,9.59,154.69,0.04,21.21,36.29,-0.04,13.97,0.00
$PJCIFN2,04/05/2024 11:59:00,230.63,227.80,229.26,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.96,164.96,3.13,61.65,41.79,1.93,16.66,0.00,4.88,146.67,-3.94,8.41,31.27,-2.20,11.87,0.00,9.18,154.39,0.27,20.70,36.18,0.11,13.97,0.00
$PJCIFN2,04/05/2024 12:00:00,230.24,227.67,229.22,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,162.46,2.53,62.23,43.45,1.93,16.06,0.00,7.25,147.50,-3.35,8.40,31.91,-3.37,11.28,0.00,9.58,154.81,0.53,20.96,36.67,0.09,13.96,0.00
$PJCIFN2,04/05/2024 12:01:00,230.11,227.67,229.17,0.05,0.72,0.03,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.13,6.65,62.71,45.21,1.93,18.44,0.00,6.07,149.10,-5.09,7.83,31.96,-2.77,11.31,0.00,9.35,154.89,0.46,23.92,36.82,0.07,14.04,0.00
$PJCIFN2,04/05/2024 12:02:00,230.75,227.67,229.20,0.05,0.78,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,179.60,1.95,62.20,42.91,1.93,17.26,0.00,7.86,148.68,-1.59,6.05,31.93,-2.20,10.77,0.00,10.04,156.81,0.25,21.22,36.35,-0.01,13.80,0.00
$PJCIFN2,04/05/2024 12:03:00,230.37,227.41,229.18,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,163.97,3.12,63.37,41.06,2.52,17.81,0.00,6.64,148.10,-2.77,8.99,29.47,-2.79,9.54,0.00,9.59,154.74,0.38,20.79,36.43,-0.12,13.99,0.00
$PJCIFN2,04/05/2024 12:04:00,230.11,227.67,229.23,0.06,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.23,3.12,71.38,42.28,1.93,17.69,0.00,7.20,148.68,-3.94,8.40,30.77,-2.19,11.93,0.00,9.62,154.94,0.27,22.56,36.19,0.21,14.14,0.00
$PJCIFN2,04/05/2024 12:05:00,230.24,227.67,229.29,0.05,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.91,163.50,4.32,62.51,42.50,1.93,16.68,0.00,4.88,145.65,-4.53,9.01,31.93,-2.20,11.30,0.00,9.43,154.34,0.38,21.18,36.24,0.18,14.00,0.00
$PJCIFN2,04/05/2024 12:06:00,230.50,227.54,229.20,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.03,3.12,70.43,42.54,2.50,16.73,0.00,6.65,145.41,-1.59,8.41,32.90,-2.20,11.91,0.00,9.58,154.44,0.48,24.63,36.26,0.08,14.15,0.00
$PJCIFN2,04/05/2024 12:07:00,230.50,227.54,229.18,0.06,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.87,164.31,4.30,62.09,43.01,3.10,16.12,0.00,5.49,147.50,-1.00,6.63,31.91,-1.61,11.33,0.00,9.63,154.61,0.59,21.67,36.24,0.25,14.13,0.00
$PJCIFN2,04/05/2024 12:08:00,230.24,227.54,229.22,0.06,0.71,0.02,0.28,0.19,0.01,0.09,0.00,0.02,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,164.27,3.69,62.75,44.19,1.93,19.63,0.00,5.48,147.42,-3.36,7.83,30.73,-4.55,10.75,0.00,9.60,154.35,0.42,20.73,36.50,-0.02,13.85,0.00
$PJCIFN2,04/05/2024 12:09:00,230.50,227.28,229.22,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,165.02,1.94,61.65,39.96,1.93,16.10,0.00,6.06,147.01,-2.18,6.63,32.50,-2.20,10.79,0.00,9.30,154.45,0.31,20.72,36.35,-0.07,13.95,0.00
$PJCIFN2,04/05/2024 12:10:00,230.37,227.41,229.24,0.05,0.71,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.53,163.81,7.84,62.71,41.81,3.10,16.08,0.00,6.61,143.56,-3.94,7.82,30.20,-3.97,11.35,0.00,9.39,154.36,0.50,20.75,36.34,0.18,14.06,0.00
$PJCIFN2,04/05/2024 12:11:00,230.63,227.54,229.21,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,163.72,2.54,66.92,41.18,3.10,16.71,0.00,4.87,148.01,-4.54,8.98,31.29,-5.72,11.37,0.00,8.95,155.21,0.41,23.56,36.40,-0.03,14.09,0.00
$PJCIFN2,04/05/2024 12:12:00,230.63,227.80,229.20,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.05,164.84,3.13,61.65,42.23,3.08,17.81,0.00,7.24,147.43,-3.92,8.98,31.32,-3.94,11.28,0.00,9.99,154.40,0.41,22.05,36.67,0.17,14.08,0.00
$PJCIFN2,04/05/2024 12:13:00,230.37,227.67,229.23,0.05,0.72,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,164.50,3.71,62.85,42.84,2.53,20.23,0.00,6.65,147.83,-1.00,8.41,33.01,-2.20,11.28,0.00,9.04,154.73,0.54,20.60,36.53,0.14,14.13,0.00
$PJCIFN2,04/05/2024 12:14:00,230.50,227.67,229.21,0.05,0.76,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,174.02,3.71,62.78,41.84,1.93,16.68,0.00,5.47,147.76,-2.18,7.82,30.70,-3.37,11.94,0.00,8.95,156.25,0.54,21.00,36.63,-0.03,14.01,0.00
$PJCIFN2,04/05/2024 12:15:00,230.63,227.54,229.21,0.05,0.71,0.02,0.27,0.18,0.01,0.09,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.39,162.55,4.29,62.20,40.73,2.51,19.58,0.00,4.88,146.84,-2.76,7.21,31.93,-2.77,10.75,0.00,8.83,154.48,0.52,21.09,36.29,0.15,14.32,0.00
$PJCIFN2,04/05/2024 12:16:00,230.37,227.28,229.15,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,161.87,2.53,76.83,41.79,2.52,16.65,0.00,4.88,143.83,-2.77,7.21,29.52,-2.19,11.35,0.00,9.00,154.79,0.33,23.82,36.29,0.10,14.01,0.00
$PJCIFN2,04/05/2024 12:17:00,230.50,227.93,229.25,0.06,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,166.85,2.53,63.95,41.34,3.70,17.32,0.00,7.24,149.27,-1.59,6.04,31.91,-2.19,11.93,0.00,9.13,155.03,0.53,21.20,36.54,0.02,14.16,0.00
$PJCIFN2,04/05/2024 12:18:00,230.37,227.41,229.18,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.23,3.13,63.99,42.23,1.93,18.47,0.00,6.62,146.42,-2.77,7.82,30.66,-2.79,10.70,0.00,9.04,154.85,0.62,21.65,36.28,0.11,14.19,0.00
$PJCIFN2,04/05/2024 12:19:00,230.24,227.67,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.87,164.99,3.12,62.78,41.72,3.09,16.68,0.00,4.31,148.76,-2.77,7.83,31.39,-2.18,11.28,0.00,9.13,155.53,0.69,20.35,36.36,0.19,14.07,0.00
$PJCIFN2,04/05/2024 12:20:00,230.24,227.80,229.21,0.06,0.73,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.32,166.76,2.54,61.58,42.45,3.69,16.11,0.00,6.07,148.35,-3.94,8.41,31.32,-2.18,11.33,0.00,9.34,155.38,0.38,20.99,36.30,0.10,14.10,0.00
$PJCIFN2,04/05/2024 12:21:00,230.63,227.54,229.18,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,165.95,3.13,77.29,40.78,1.92,16.12,0.00,6.65,148.85,-3.36,7.84,31.36,-2.19,9.57,0.00,9.24,156.07,0.57,23.97,36.25,0.05,14.12,0.00
$PJCIFN2,04/05/2024 12:22:00,230.37,227.67,229.21,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.87,165.89,2.54,62.20,41.72,1.34,19.05,0.00,6.65,149.94,-2.75,8.39,31.30,-2.79,11.34,0.00,9.70,155.98,0.35,20.48,36.25,-0.19,13.98,0.00
$PJCIFN2,04/05/2024 12:23:00,230.50,227.28,229.16,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,166.45,3.72,62.71,41.27,3.10,16.06,0.00,6.66,147.85,-1.59,8.41,32.42,-4.56,10.77,0.00,9.16,156.62,0.53,21.73,36.47,-0.17,14.07,0.00
$PJCIFN2,04/05/2024 12:24:00,230.24,227.67,229.22,0.05,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.93,165.98,6.65,64.06,41.95,3.11,18.86,0.00,6.04,147.85,-1.60,7.83,33.03,-2.78,11.36,0.00,9.17,156.66,0.40,20.71,37.07,0.14,14.15,0.00
$PJCIFN2,04/05/2024 12:25:00,230.37,227.54,229.14,0.06,0.74,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.15,4.30,62.20,41.81,2.50,17.84,0.00,6.09,150.87,-1.00,6.63,31.39,-3.39,10.68,0.00,9.27,156.87,0.75,20.77,36.90,0.26,14.14,0.00
$PJCIFN2,04/05/2024 12:26:00,230.24,227.41,229.11,0.05,0.79,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.63,5.43,75.62,44.04,1.93,16.66,0.00,6.66,150.11,-2.75,8.41,32.53,-2.78,9.56,0.00,9.00,158.76,0.67,23.59,36.96,0.00,14.04,0.00
$PJCIFN2,04/05/2024 12:27:00,230.24,227.54,229.21,0.06,0.75,0.01,0.27,0.19,0.02,0.07,0.00,0.02,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,171.09,3.12,62.13,42.84,3.69,16.07,0.00,5.48,150.27,-1.00,6.63,31.91,-2.20,11.94,0.00,9.08,157.06,0.58,20.80,36.82,0.14,14.02,0.00
$PJCIFN2,04/05/2024 12:28:00,230.24,227.54,229.11,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.05,4.31,63.95,41.74,1.93,18.41,0.00,6.62,149.44,-1.59,7.25,31.89,-1.61,11.34,0.00,9.33,156.64,0.61,21.78,36.61,0.13,13.98,0.00
$PJCIFN2,04/05/2024 12:29:00,230.50,227.67,229.17,0.05,0.74,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,11.37,169.21,3.70,62.16,41.30,3.10,16.61,0.00,6.66,150.03,-3.95,7.81,32.32,-3.96,10.15,0.00,9.21,157.24,-0.02,20.99,36.65,-0.02,14.02,0.00
$PJCIFN2,04/05/2024 12:30:00,230.50,227.54,229.14,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,165.95,3.13,62.13,41.23,1.93,18.44,0.00,5.49,149.19,-2.77,8.38,31.22,-2.76,10.18,0.00,9.24,157.19,0.43,20.20,36.30,-0.05,14.00,0.00
$PJCIFN2,04/05/2024 12:31:00,230.37,227.54,229.12,0.05,0.73,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.99,3.14,79.17,41.70,3.10,17.79,0.00,6.66,148.60,-1.59,9.59,31.91,-2.20,11.26,0.00,9.28,156.97,0.47,23.38,36.21,0.13,14.17,0.00
$PJCIFN2,04/05/2024 12:32:00,230.37,227.67,229.20,0.06,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.23,167.53,5.47,65.24,41.16,3.69,16.06,0.00,4.88,149.35,-1.59,7.21,31.27,-1.61,11.93,0.00,9.91,157.05,0.36,21.19,36.27,0.03,14.08,0.00
$PJCIFN2,04/05/2024 12:33:00,230.37,227.54,229.13,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,167.77,2.51,62.71,42.30,1.93,16.65,0.00,6.66,148.85,-2.18,7.22,32.50,-3.37,8.95,0.00,9.41,157.01,0.35,21.42,36.48,-0.08,13.88,0.00
$PJCIFN2,04/05/2024 12:34:00,230.24,227.54,229.16,0.05,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.60,165.80,3.71,65.13,43.50,1.93,16.52,0.00,7.25,150.36,-2.18,7.22,32.53,-2.20,11.95,0.00,9.32,157.04,0.42,20.86,36.65,0.12,14.14,0.00
$PJCIFN2,04/05/2024 12:35:00,230.50,227.54,229.15,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,168.31,2.53,63.37,42.87,1.93,16.64,0.00,6.65,150.69,-1.59,8.39,31.37,-1.61,11.28,0.00,9.22,157.55,0.38,20.84,36.84,0.16,14.08,0.00
$PJCIFN2,04/05/2024 12:36:00,230.11,227.41,229.05,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.37,3.13,77.91,42.42,2.51,17.83,0.00,4.31,148.68,-2.77,7.22,31.95,-2.78,11.95,0.00,9.25,157.07,0.47,23.60,36.86,0.06,14.22,0.00
$PJCIFN2,04/05/2024 12:37:00,230.24,227.80,229.12,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.85,4.31,62.82,43.48,1.93,17.84,0.00,6.08,147.34,-1.59,8.41,32.44,-2.19,10.16,0.00,9.20,156.60,0.59,20.89,36.94,0.17,13.97,0.00
$PJCIFN2,04/05/2024 12:38:00,230.37,227.28,229.14,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.30,176.66,2.53,62.27,41.04,1.92,16.07,0.00,6.65,148.27,-1.59,8.41,31.27,-2.79,11.38,0.00,9.12,158.09,0.40,21.93,36.60,0.10,14.13,0.00
$PJCIFN2,04/05/2024 12:39:00,230.24,227.80,229.17,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.20,4.31,65.75,41.13,1.92,16.06,0.00,6.05,147.76,-1.59,8.41,33.07,-2.20,10.80,0.00,9.26,155.91,0.29,20.89,36.85,0.12,13.90,0.00
$PJCIFN2,04/05/2024 12:40:00,230.24,227.80,229.21,0.05,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.41,166.66,5.46,62.34,40.48,2.51,17.25,0.00,6.68,147.16,-2.18,9.00,31.89,-2.77,10.15,0.00,9.21,155.94,0.58,21.30,36.70,0.14,14.07,0.00
$PJCIFN2,04/05/2024 12:41:00,230.50,227.80,229.27,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,162.49,3.10,78.54,42.30,1.93,17.82,0.00,6.08,149.35,-2.78,8.41,31.89,-3.97,9.57,0.00,9.34,155.41,0.37,24.17,36.70,-0.09,13.85,0.00
$PJCIFN2,04/05/2024 12:42:00,230.24,227.80,229.19,0.06,0.72,0.01,0.27,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,164.34,1.95,62.16,41.70,2.52,20.19,0.00,7.25,146.84,-2.18,7.81,31.37,-3.36,11.35,0.00,9.71,155.38,0.31,20.98,36.77,-0.04,14.18,0.00
$PJCIFN2,04/05/2024 12:43:00,230.37,227.67,229.27,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,165.92,2.53,62.20,41.84,1.93,17.23,0.00,6.67,149.27,-3.95,7.22,31.91,-1.61,11.37,0.00,9.37,154.91,0.34,21.56,36.53,0.00,14.12,0.00
$PJCIFN2,04/05/2024 12:44:00,230.37,227.67,229.31,0.05,0.70,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.32,162.18,2.54,61.68,41.72,3.69,16.07,0.00,5.48,146.08,-1.59,8.99,31.93,-2.80,10.68,0.00,8.99,154.71,0.53,20.94,36.40,0.07,13.79,0.00
$PJCIFN2,04/05/2024 12:45:00,230.63,227.67,229.26,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.17,165.95,1.95,62.71,40.50,1.93,16.71,0.00,6.06,146.67,-1.59,8.43,31.86,-2.20,11.35,0.00,9.38,154.63,0.40,20.88,36.49,0.03,14.19,0.00
$PJCIFN2,04/05/2024 12:46:00,230.50,227.54,229.23,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.04,162.69,2.51,77.96,41.84,1.92,16.64,0.00,7.24,148.60,-1.59,8.41,32.53,-2.19,11.36,0.00,9.36,154.27,0.35,24.14,36.44,0.06,14.01,0.00
$PJCIFN2,04/05/2024 12:47:00,230.24,227.67,229.32,0.05,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,161.69,3.71,62.85,43.08,1.93,16.68,0.00,6.07,146.32,-2.76,7.23,31.39,-3.37,11.95,0.00,9.45,154.78,0.29,20.77,36.53,-0.08,14.16,0.00
$PJCIFN2,04/05/2024 12:48:00,230.63,227.41,229.26,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.64,3.10,62.16,42.21,2.53,16.07,0.00,6.61,148.85,-2.18,7.83,31.91,-2.78,11.95,0.00,9.26,154.64,0.37,21.86,36.47,0.11,14.08,0.00
$PJCIFN2,04/05/2024 12:49:00,230.50,227.67,229.25,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.79,163.48,2.54,61.10,42.26,1.93,18.42,0.00,7.25,146.99,-2.18,6.64,31.96,-1.61,10.76,0.00,9.15,154.50,0.38,21.15,36.68,-0.03,14.20,0.00
$PJCIFN2,04/05/2024 12:50:00,230.63,227.67,229.28,0.06,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,177.45,3.72,63.40,41.37,3.12,16.68,0.00,6.06,145.41,-3.94,8.43,31.30,-2.20,11.92,0.00,9.22,155.78,0.35,20.87,36.25,0.08,14.06,0.00
$PJCIFN2,04/05/2024 12:51:00,230.37,227.67,229.27,0.05,0.72,0.01,0.36,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.96,3.13,80.88,41.06,3.10,17.22,0.00,6.64,147.18,-3.95,8.99,31.36,-3.37,10.72,0.00,9.16,154.53,0.47,24.00,36.68,0.08,14.00,0.00
$PJCIFN2,04/05/2024 12:52:00,230.50,227.54,229.22,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.34,163.39,3.71,63.44,41.65,1.92,16.56,0.00,6.06,145.24,-2.75,8.40,31.95,-2.20,10.10,0.00,9.75,154.24,0.23,20.75,36.43,0.03,14.08,0.00
$PJCIFN2,04/05/2024 12:53:00,230.63,227.93,229.30,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.98,162.55,1.95,62.85,40.55,3.09,19.03,0.00,6.66,145.31,-1.59,8.40,30.16,-2.78,11.36,0.00,9.26,154.16,0.40,21.44,36.17,0.12,14.19,0.00
$PJCIFN2,04/05/2024 12:54:00,230.50,227.67,229.29,0.05,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.18,4.27,62.13,42.84,2.52,17.12,0.00,6.65,145.91,-3.36,8.41,31.86,-2.20,10.76,0.00,9.28,154.32,0.40,21.11,36.35,0.11,14.04,0.00
$PJCIFN2,04/05/2024 12:55:00,230.50,227.67,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.00,164.25,3.10,62.82,41.67,2.51,18.29,0.00,6.65,144.49,-1.59,7.80,30.13,-3.37,8.39,0.00,9.23,154.59,0.48,20.80,36.07,0.01,14.07,0.00
$PJCIFN2,04/05/2024 12:56:00,230.37,227.67,229.22,0.05,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,165.30,3.12,79.67,42.23,1.93,16.13,0.00,6.66,146.83,-1.59,7.22,31.93,-2.19,10.75,0.00,9.37,154.87,0.41,24.61,36.10,0.10,14.16,0.00
$PJCIFN2,04/05/2024 12:57:00,230.37,227.67,229.29,0.05,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.46,163.88,3.72,61.72,41.81,3.70,17.90,0.00,4.88,147.17,-2.77,7.23,31.89,-2.20,10.72,0.00,9.29,154.53,0.51,20.76,36.58,0.14,14.07,0.00
$PJCIFN2,04/05/2024 12:58:00,230.50,227.67,229.22,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.50,166.41,2.54,62.85,41.06,2.52,18.29,0.00,6.65,147.67,-1.00,8.41,29.52,-1.61,10.76,0.00,9.27,154.46,0.63,21.43,36.35,0.18,14.22,0.00
$PJCIFN2,04/05/2024 12:59:00,230.37,227.41,229.23,0.07,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.55,164.22,4.31,61.68,40.64,2.51,19.03,0.00,4.88,145.14,-2.78,8.40,29.54,-2.20,7.76,0.00,9.42,154.60,0.41,20.40,36.39,0.11,14.01,0.00
$PJCIFN2,04/05/2024 13:00:00,230.37,227.54,229.25,0.05,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,161.69,4.31,62.68,41.27,1.93,16.65,0.00,7.23,144.82,-1.59,8.99,32.99,-3.38,11.35,0.00,9.41,154.20,0.28,21.29,36.48,-0.09,14.09,0.00
$PJCIFN2,04/05/2024 13:01:00,230.37,227.67,229.24,0.05,0.71,0.01,0.35,0.18,0.01,0.09,0.00,0.02,0.62,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,12.57,163.59,3.12,79.71,42.00,1.93,20.81,0.00,5.47,140.97,-3.93,9.03,31.37,-1.61,11.94,0.00,9.43,150.56,0.39,24.50,36.47,0.14,14.27,0.00
$PJCIFN2,04/05/2024 13:02:00,230.24,227.67,229.27,0.05,0.76,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,174.01,3.12,62.78,40.69,3.66,16.68,0.00,6.07,145.23,-2.77,6.63,32.48,-2.20,11.33,0.00,9.69,151.86,0.33,20.63,36.68,-0.10,13.93,0.00
$PJCIFN2,04/05/2024 13:03:00,230.88,227.67,229.36,0.05,0.70,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.62,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,159.61,2.55,65.16,41.11,5.47,17.23,0.00,6.67,142.73,-2.77,5.45,31.86,-3.36,11.30,0.00,9.24,150.04,0.27,21.73,36.47,-0.25,14.15,0.00
$PJCIFN2,04/05/2024 13:04:00,230.63,227.54,229.27,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,166.32,1.95,75.08,41.32,1.93,16.66,0.00,6.08,142.41,-2.19,7.23,30.75,-2.20,10.21,0.00,9.16,150.40,0.25,22.71,36.54,-0.01,13.91,0.00
$PJCIFN2,04/05/2024 13:05:00,230.63,227.93,229.32,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.03,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,164.44,3.12,63.48,40.69,3.12,17.16,0.00,6.65,143.00,-3.95,6.63,28.46,-3.37,10.73,0.00,9.16,154.16,0.39,21.15,36.49,-0.13,13.96,0.00
$PJCIFN2,04/05/2024 13:06:00,230.37,227.67,229.23,0.06,0.73,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.22,4.30,79.08,41.25,1.93,18.37,0.00,6.66,147.09,-1.58,9.57,29.57,-2.78,10.75,0.00,9.36,155.35,0.57,24.70,36.53,0.04,14.05,0.00
$PJCIFN2,04/05/2024 13:07:00,230.37,227.67,229.21,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,164.86,4.29,62.78,41.23,2.53,17.84,0.00,6.07,146.65,-2.18,7.24,30.25,-4.56,10.15,0.00,8.83,155.53,0.45,20.99,36.11,-0.14,14.05,0.00
$PJCIFN2,04/05/2024 13:08:00,230.50,227.80,229.30,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.93,164.62,5.44,62.75,42.07,3.10,16.64,0.00,7.23,146.57,-1.59,4.29,32.50,-1.61,10.16,0.00,9.61,155.88,0.55,20.60,36.14,0.07,14.08,0.00
$PJCIFN2,04/05/2024 13:09:00,230.50,227.41,229.18,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,167.53,2.51,61.54,41.63,1.93,16.66,0.00,6.62,149.94,-2.77,8.98,32.37,-2.78,11.28,0.00,9.15,156.27,0.36,21.68,36.10,-0.08,14.00,0.00
$PJCIFN2,04/05/2024 13:10:00,230.50,227.28,229.25,0.06,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,163.46,5.48,63.44,40.59,2.52,20.20,0.00,6.66,148.09,-2.77,7.23,30.77,-2.78,9.02,0.00,9.48,156.03,0.60,20.95,36.31,-0.17,14.02,0.00
$PJCIFN2,04/05/2024 13:11:00,230.50,227.67,229.19,0.05,0.73,0.01,0.36,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,167.25,3.12,80.84,41.70,2.52,17.22,0.00,4.88,145.67,-3.36,8.98,31.86,-2.78,10.77,0.00,9.54,156.63,0.27,24.61,36.34,-0.12,14.05,0.00
$PJCIFN2,04/05/2024 13:12:00,230.37,227.67,229.21,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.51,165.45,4.90,63.33,41.09,1.93,16.72,0.00,6.65,149.52,-3.95,8.40,32.53,-2.20,11.29,0.00,10.22,156.66,0.39,21.01,36.48,0.03,14.01,0.00
$PJCIFN2,04/05/2024 13:13:00,230.11,227.41,229.16,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,166.41,2.54,62.93,41.79,1.93,16.62,0.00,5.47,149.44,-1.59,6.63,31.39,-2.20,11.31,0.00,9.19,156.77,0.58,20.75,36.69,-0.03,13.98,0.00
$PJCIFN2,04/05/2024 13:14:00,230.50,227.41,229.18,0.05,0.77,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,177.05,3.71,64.69,42.82,2.53,17.80,0.00,6.05,149.35,-1.59,8.99,31.25,-1.61,8.92,0.00,9.26,158.61,0.66,21.94,36.73,0.11,14.19,0.00
$PJCIFN2,04/05/2024 13:15:00,230.50,227.41,229.14,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.32,3.70,62.75,41.67,1.34,16.06,0.00,6.06,150.45,-2.19,8.98,31.91,-2.80,11.91,0.00,9.39,157.12,0.55,20.98,36.98,0.02,14.12,0.00
$PJCIFN2,04/05/2024 13:16:00,230.24,227.54,229.17,0.05,0.75,0.03,0.35,0.19,0.03,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,170.79,6.07,80.43,42.26,6.63,16.57,0.00,3.70,148.77,-2.76,9.57,30.77,-4.54,10.69,0.00,9.42,157.56,0.51,23.95,36.78,-0.23,13.86,0.00
$PJCIFN2,04/05/2024 13:17:00,230.37,227.67,229.23,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.02,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.45,3.72,63.37,41.81,3.10,16.66,0.00,5.49,149.02,-1.00,5.47,32.46,-3.36,10.15,0.00,9.31,156.99,0.47,21.11,36.75,0.10,14.00,0.00
$PJCIFN2,04/05/2024 13:18:00,230.37,227.41,229.13,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,165.14,5.48,62.82,41.70,3.10,16.71,0.00,6.06,149.35,-1.60,7.20,31.93,-2.78,10.76,0.00,9.29,157.40,0.58,21.08,36.78,-0.10,13.91,0.00
$PJCIFN2,04/05/2024 13:19:00,230.24,227.28,229.22,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.92,169.40,3.12,63.77,42.30,3.10,16.60,0.00,6.66,149.94,-2.18,7.82,31.98,-2.79,9.57,0.00,9.43,157.48,0.47,21.58,36.45,0.00,13.99,0.00
$PJCIFN2,04/05/2024 13:20:00,230.50,227.54,229.22,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,165.55,3.12,62.71,41.91,2.51,16.64,0.00,6.65,149.27,-2.77,7.81,32.94,-3.37,10.72,0.00,9.24,157.14,0.42,20.93,36.51,0.03,13.94,0.00
$PJCIFN2,04/05/2024 13:21:00,230.11,227.41,229.13,0.06,0.73,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,166.69,3.72,75.49,41.13,3.11,17.16,0.00,6.61,150.53,-2.18,9.01,31.89,-2.20,11.97,0.00,9.66,157.06,0.37,24.32,36.50,0.24,14.27,0.00
$PJCIFN2,04/05/2024 13:22:00,230.50,227.67,229.24,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.37,167.65,2.53,62.89,40.59,1.93,16.11,0.00,7.21,150.19,-1.59,8.99,31.34,-3.35,11.96,0.00,9.97,157.04,0.31,21.04,36.72,0.00,14.16,0.00
$PJCIFN2,04/05/2024 13:23:00,230.37,227.41,229.17,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,165.08,2.53,61.65,40.43,1.93,16.13,0.00,6.64,147.42,-2.18,8.41,31.80,-1.61,11.26,0.00,9.37,156.87,0.52,21.40,36.54,0.01,14.04,0.00
$PJCIFN2,04/05/2024 13:24:00,230.37,227.67,229.16,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,166.90,2.53,62.78,40.48,1.92,17.26,0.00,6.65,150.36,-2.18,7.81,31.91,-2.20,11.85,0.00,9.53,156.56,0.34,21.01,36.52,0.09,14.00,0.00
$PJCIFN2,04/05/2024 13:25:00,230.11,227.67,229.24,0.05,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.32,4.29,63.37,40.69,3.70,16.66,0.00,6.07,149.18,-5.11,7.24,32.42,-3.36,10.17,0.00,9.39,156.53,0.37,21.25,36.61,0.06,13.84,0.00
$PJCIFN2,04/05/2024 13:26:00,230.75,227.41,229.15,0.06,0.80,0.01,0.31,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.00,181.32,1.96,69.81,42.23,1.93,16.10,0.00,5.47,146.58,-3.35,7.79,32.44,-2.76,11.91,0.00,9.44,158.14,0.27,23.94,36.80,0.08,14.04,0.00
$PJCIFN2,04/05/2024 13:27:00,230.50,227.67,229.23,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,165.52,2.53,62.16,41.18,1.93,17.82,0.00,6.08,145.31,-1.01,9.01,31.95,-1.61,11.93,0.00,9.31,155.71,0.34,21.07,36.90,0.03,14.12,0.00
$PJCIFN2,04/05/2024 13:28:00,230.37,227.93,229.27,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.32,164.27,1.95,63.95,41.20,1.93,16.67,0.00,5.46,149.02,-1.59,9.01,32.50,-1.61,11.87,0.00,9.27,155.67,0.41,21.81,36.86,0.04,14.08,0.00
$PJCIFN2,04/05/2024 13:29:00,230.50,227.67,229.24,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.88,165.24,1.95,62.20,41.65,2.50,16.06,0.00,6.66,147.01,-2.75,8.44,32.42,-1.61,11.98,0.00,9.04,155.24,0.30,20.78,36.68,0.09,14.21,0.00
$PJCIFN2,04/05/2024 13:30:00,230.75,227.54,229.27,0.05,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,165.58,2.53,62.75,42.84,4.28,16.60,0.00,6.66,146.42,-2.18,7.82,33.09,-3.96,8.34,0.00,9.10,155.30,0.36,21.17,36.62,-0.01,14.00,0.00
$PJCIFN2,04/05/2024 13:31:00,230.37,227.80,229.26,0.06,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.49,2.53,70.71,40.73,2.51,17.16,0.00,4.89,148.35,-1.59,8.41,31.87,-1.61,10.76,0.00,9.25,155.40,0.31,23.60,36.48,0.00,14.03,0.00
$PJCIFN2,04/05/2024 13:32:00,230.50,227.80,229.31,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.71,1.95,63.37,41.81,2.52,16.64,0.00,7.25,147.68,-1.59,7.22,32.41,-1.61,11.93,0.00,9.71,155.25,0.38,21.19,36.43,0.01,14.12,0.00
$PJCIFN2,04/05/2024 13:33:00,230.63,227.41,229.23,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.64,-0.00,0.03,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,165.14,2.52,62.20,42.89,1.93,16.11,0.00,5.48,146.51,-1.00,6.05,28.37,-1.61,10.74,0.00,9.27,154.84,0.33,21.37,36.56,0.20,13.99,0.00
$PJCIFN2,04/05/2024 13:34:00,230.75,227.54,229.29,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.51,164.07,3.12,62.71,41.16,3.10,16.07,0.00,7.24,145.67,-2.19,7.82,32.52,-2.78,10.77,0.00,9.37,154.58,0.16,20.84,36.38,0.14,14.10,0.00
$PJCIFN2,04/05/2024 13:35:00,230.24,227.80,229.35,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.95,163.37,1.36,62.23,41.18,1.34,16.55,0.00,6.65,146.08,-1.00,8.41,31.30,-1.61,11.85,0.00,9.27,154.54,0.39,20.72,36.38,0.06,14.22,0.00
$PJCIFN2,04/05/2024 13:36:00,230.37,227.67,229.30,0.05,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,164.13,2.53,68.87,42.26,1.34,16.08,0.00,6.66,145.33,-1.00,8.99,30.75,-2.19,11.95,0.00,9.36,155.03,0.48,23.78,36.31,-0.11,14.03,0.00
$PJCIFN2,04/05/2024 13:37:00,230.50,227.67,229.29,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,163.87,1.95,64.54,43.96,1.93,16.13,0.00,7.25,144.74,-1.59,8.40,32.50,-2.19,11.93,0.00,9.40,154.25,0.32,20.78,36.55,0.06,14.27,0.00
$PJCIFN2,04/05/2024 13:38:00,230.37,227.80,229.24,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,178.90,1.94,62.75,43.55,1.92,15.47,0.00,7.24,148.85,-2.17,8.40,30.70,-1.61,11.31,0.00,9.27,155.94,0.20,21.63,36.52,0.09,13.99,0.00
$PJCIFN2,04/05/2024 13:39:00,230.50,227.67,229.33,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.50,162.40,1.95,63.44,41.88,1.93,16.70,0.00,7.24,146.32,-1.59,8.99,32.57,-1.61,11.35,0.00,9.23,154.16,0.35,20.65,36.88,0.02,14.01,0.00
$PJCIFN2,04/05/2024 13:40:00,230.37,227.67,229.30,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.97,164.44,1.95,63.40,41.70,1.93,16.64,0.00,6.65,145.33,-1.01,8.98,30.73,-1.61,11.87,0.00,9.25,154.47,0.35,20.64,36.56,0.11,14.12,0.00
$PJCIFN2,04/05/2024 13:41:00,230.50,227.67,229.16,0.05,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.47,161.46,2.53,66.33,42.26,1.92,16.07,0.00,7.78,147.43,-1.59,9.58,31.87,-2.18,11.29,0.00,9.21,154.43,0.50,25.00,36.53,0.05,13.97,0.00
$PJCIFN2,04/05/2024 13:42:00,230.37,227.67,229.29,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.67,163.76,2.53,62.89,41.74,1.93,16.07,0.00,7.24,146.91,-1.00,8.99,33.12,-1.61,11.34,0.00,9.63,154.71,0.32,21.01,36.49,0.09,14.05,0.00
$PJCIFN2,04/05/2024 13:43:00,230.37,227.54,229.22,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.87,165.95,1.95,62.71,42.19,1.92,16.70,0.00,7.22,147.51,-2.18,8.99,32.44,-1.61,11.95,0.00,9.03,154.61,0.41,21.83,36.33,0.05,14.06,0.00
$PJCIFN2,04/05/2024 13:44:00,230.50,227.54,229.22,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.89,164.31,1.95,61.61,42.84,1.92,16.67,0.00,6.07,146.67,-2.16,8.98,31.34,-2.19,11.94,0.00,9.13,154.57,0.32,20.40,36.45,0.06,14.08,0.00
$PJCIFN2,04/05/2024 13:45:00,230.37,227.67,229.24,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,164.03,1.95,62.20,41.16,1.34,15.52,0.00,7.25,147.50,-1.60,8.41,31.39,-2.19,11.31,0.00,9.28,154.90,0.41,21.17,36.45,0.04,14.02,0.00
$PJCIFN2,04/05/2024 13:46:00,230.37,227.54,229.22,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,165.18,1.95,64.58,42.40,1.93,16.07,0.00,6.65,147.25,-1.00,9.57,32.48,-1.61,11.34,0.00,9.28,154.75,0.45,24.02,36.38,-0.06,14.15,0.00
$PJCIFN2,04/05/2024 13:47:00,230.50,227.67,229.26,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,162.59,1.94,63.30,41.32,1.34,16.13,0.00,7.24,146.25,-1.59,7.23,32.48,-2.20,11.36,0.00,9.24,154.72,0.42,20.84,36.37,-0.11,14.21,0.00
$PJCIFN2,04/05/2024 13:48:00,230.50,227.67,229.19,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.48,1.94,63.33,42.89,1.92,16.02,0.00,6.66,147.17,-2.18,8.39,31.93,-2.78,12.50,0.00,9.46,154.63,0.33,21.64,36.45,0.03,14.13,0.00
$PJCIFN2,04/05/2024 13:49:00,230.50,227.80,229.29,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.54,1.95,61.68,42.33,1.93,16.08,0.00,7.24,147.08,-1.59,8.41,31.93,-1.60,11.93,0.00,9.43,154.38,0.44,20.73,36.44,0.18,14.10,0.00
$PJCIFN2,04/05/2024 13:50:00,230.37,227.41,229.21,0.06,0.76,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,174.90,3.72,62.16,43.57,3.70,17.14,0.00,7.23,148.68,-1.59,7.81,31.84,-2.79,10.74,0.00,9.25,156.39,0.39,20.70,36.64,0.04,13.90,0.00
$PJCIFN2,04/05/2024 13:51:00,230.37,227.67,229.17,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,164.62,2.54,70.90,41.04,3.10,16.09,0.00,7.23,145.33,-2.18,8.98,29.54,-2.78,11.28,0.00,9.29,154.88,0.26,24.04,36.59,0.03,13.96,0.00
$PJCIFN2,04/05/2024 13:52:00,230.37,227.67,229.26,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,164.00,3.10,62.27,44.04,1.92,16.55,0.00,5.48,148.68,-1.59,9.00,31.96,-1.61,11.35,0.00,9.72,154.92,0.42,20.91,36.48,0.03,13.99,0.00
$PJCIFN2,04/05/2024 13:53:00,230.37,227.80,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,165.36,2.53,62.82,40.10,1.92,16.09,0.00,6.08,147.42,-1.00,8.97,31.30,-2.20,10.70,0.00,9.02,154.72,0.29,21.56,36.42,-0.09,13.96,0.00
$PJCIFN2,04/05/2024 13:54:00,230.50,227.54,229.29,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,165.36,3.13,61.68,41.74,1.92,16.66,0.00,6.07,147.68,-2.78,8.42,32.50,-2.79,11.39,0.00,9.19,154.66,0.41,20.90,36.18,-0.01,14.20,0.00
$PJCIFN2,04/05/2024 13:55:00,230.50,227.41,229.22,0.05,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,164.56,4.31,61.06,42.28,3.11,17.73,0.00,5.48,146.91,-3.95,8.39,30.77,-1.60,10.10,0.00,9.08,155.15,0.64,20.86,36.39,0.21,14.06,0.00
$PJCIFN2,04/05/2024 13:56:00,230.63,227.80,229.24,0.05,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.33,163.63,3.70,78.00,40.62,2.51,18.41,0.00,6.65,145.81,-2.18,7.80,31.27,-1.61,9.51,0.00,9.18,155.03,0.51,24.09,36.46,0.11,14.08,0.00
$PJCIFN2,04/05/2024 13:57:00,230.37,227.93,229.33,0.05,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,163.45,2.54,64.54,41.74,3.68,17.25,0.00,4.89,148.60,-2.78,7.20,31.93,-2.20,10.75,0.00,9.33,154.96,0.52,21.40,36.14,0.16,14.26,0.00
$PJCIFN2,04/05/2024 13:58:00,230.75,227.80,229.32,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,168.24,2.53,61.61,42.42,1.92,16.63,0.00,7.24,148.68,-2.77,6.65,29.57,-1.60,10.76,0.00,9.22,155.43,0.50,20.98,36.10,0.09,14.00,0.00
$PJCIFN2,04/05/2024 13:59:00,230.24,227.67,229.20,0.05,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,167.46,3.72,63.30,41.72,2.52,17.86,0.00,6.61,146.76,-2.76,7.82,31.78,-2.76,11.26,0.00,9.23,155.45,0.36,21.61,36.11,0.13,14.10,0.00
$PJCIFN2,04/05/2024 14:00:00,230.24,227.67,229.24,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,164.93,2.53,61.65,41.72,1.93,16.63,0.00,6.06,148.60,-1.58,7.82,28.99,-2.20,11.36,0.00,9.14,155.87,0.48,20.46,36.22,-0.06,13.98,0.00
$PJCIFN2,04/05/2024 14:01:00,230.50,227.54,229.24,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.85,3.13,79.62,42.21,3.10,16.64,0.00,7.23,148.01,-2.17,8.98,31.87,-1.60,11.33,0.00,9.70,156.30,0.64,23.97,36.45,0.20,14.13,0.00
$PJCIFN2,04/05/2024 14:02:00,230.50,227.16,229.18,0.06,0.79,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.79,181.19,3.71,62.71,42.94,3.10,16.14,0.00,5.45,148.51,-3.92,8.99,32.53,-2.79,10.74,0.00,9.81,158.19,0.42,20.82,36.61,0.10,14.05,0.00
$PJCIFN2,04/05/2024 14:03:00,230.37,227.67,229.20,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,166.78,4.29,63.30,44.01,1.93,17.69,0.00,6.06,150.11,-2.18,8.40,31.87,-2.20,11.91,0.00,9.44,156.46,0.57,21.03,36.71,0.22,14.13,0.00
$PJCIFN2,04/05/2024 14:04:00,230.24,227.67,229.22,0.06,0.73,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.93,2.52,62.23,42.33,3.71,17.81,0.00,6.66,150.44,-1.58,8.40,31.37,-1.61,11.34,0.00,9.37,156.81,0.58,24.02,36.71,0.09,14.13,0.00
$PJCIFN2,04/05/2024 14:05:00,230.37,227.54,229.22,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,166.04,3.71,61.61,41.18,1.93,16.09,0.00,4.89,149.10,-1.59,8.41,31.91,-3.38,11.34,0.00,9.29,156.77,0.47,20.74,36.63,0.01,13.97,0.00
$PJCIFN2,04/05/2024 14:06:00,230.50,227.54,229.11,0.06,0.73,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,166.69,4.30,79.04,41.74,2.52,16.12,0.00,6.05,148.68,-2.18,8.96,30.77,-2.20,10.74,0.00,9.23,156.50,0.42,24.62,36.73,-0.05,14.02,0.00
$PJCIFN2,04/05/2024 14:07:00,230.24,227.67,229.25,0.05,0.73,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,166.88,4.28,61.65,41.32,4.88,17.21,0.00,5.47,149.69,-1.00,6.63,32.50,-2.79,10.75,0.00,9.34,156.76,0.63,21.40,36.63,0.10,14.10,0.00
$PJCIFN2,04/05/2024 14:08:00,230.75,227.93,229.32,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.38,170.21,3.12,63.40,41.74,2.52,18.43,0.00,6.08,150.11,-3.34,8.40,32.35,-2.79,10.75,0.00,9.37,156.98,0.43,21.29,36.48,0.10,14.17,0.00
$PJCIFN2,04/05/2024 14:09:00,230.63,227.41,229.25,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.04,2.54,63.44,41.72,2.50,17.29,0.00,6.66,149.69,-2.18,8.38,31.82,-2.20,10.76,0.00,9.49,157.09,0.31,22.00,36.76,0.12,13.97,0.00
$PJCIFN2,04/05/2024 14:10:00,230.50,227.67,229.20,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,165.73,4.30,63.88,41.70,1.93,17.25,0.00,4.89,148.68,-3.36,7.23,31.96,-2.20,11.87,0.00,9.50,157.33,0.38,21.17,36.53,0.00,14.09,0.00
$PJCIFN2,04/05/2024 14:11:00,230.11,227.67,229.23,0.06,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.73,5.45,77.91,43.50,3.08,16.64,0.00,5.48,148.76,-1.59,8.99,31.89,-2.78,11.87,0.00,9.51,157.21,0.55,23.57,36.64,0.23,14.16,0.00
$PJCIFN2,04/05/2024 14:12:00,230.63,227.67,229.27,0.05,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,168.24,3.71,62.71,41.72,2.52,16.74,0.00,6.65,149.69,-1.59,6.63,31.30,-3.94,11.26,0.00,10.05,157.03,0.30,20.81,36.40,-0.07,13.90,0.00
$PJCIFN2,04/05/2024 14:13:00,230.37,227.67,229.23,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,168.50,2.53,62.85,41.04,1.93,16.65,0.00,6.08,148.93,-2.78,9.01,29.36,-3.97,11.39,0.00,9.57,157.05,0.09,21.12,36.23,-0.04,13.98,0.00
$PJCIFN2,04/05/2024 14:14:00,230.24,227.67,229.22,0.05,0.78,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,178.92,1.94,63.95,44.21,3.10,17.13,0.00,7.26,150.95,-3.95,8.98,30.75,-2.78,11.93,0.00,9.76,158.65,0.05,21.98,36.55,0.14,14.01,0.00
$PJCIFN2,04/05/2024 14:15:00,230.50,227.67,229.26,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,168.62,2.54,61.10,41.23,1.93,16.06,0.00,7.24,149.69,-2.18,8.97,31.84,-3.39,10.16,0.00,9.60,156.80,0.39,21.32,36.55,0.00,13.93,0.00
$PJCIFN2,04/05/2024 14:16:00,230.50,227.54,229.22,0.05,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.14,2.53,71.52,42.26,1.92,16.63,0.00,7.25,149.52,-1.59,7.24,32.92,-1.61,10.76,0.00,9.70,156.79,0.21,24.16,36.94,0.10,14.12,0.00
$PJCIFN2,04/05/2024 14:17:00,230.37,227.67,229.23,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,165.67,3.13,64.03,41.20,1.34,16.05,0.00,6.06,148.68,-2.18,6.63,31.36,-2.20,10.76,0.00,9.27,156.41,0.20,20.72,36.77,-0.16,14.00,0.00
$PJCIFN2,04/05/2024 14:18:00,230.75,227.67,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,166.36,3.13,63.48,41.37,2.50,16.69,0.00,7.25,148.18,-1.60,9.57,31.30,-1.61,11.32,0.00,9.50,156.00,0.42,21.40,36.79,0.37,14.08,0.00
$PJCIFN2,04/05/2024 14:19:00,230.37,227.54,229.24,0.05,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,167.01,4.90,62.09,41.32,2.53,17.87,0.00,6.07,149.69,-2.77,9.01,31.80,-2.19,10.69,0.00,9.32,156.04,0.53,21.90,36.77,-0.07,14.25,0.00
$PJCIFN2,04/05/2024 14:20:00,230.37,227.67,229.26,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,163.37,1.95,62.16,41.16,2.52,17.27,0.00,6.06,147.08,-1.00,7.81,31.93,-2.78,11.36,0.00,9.36,155.25,0.49,21.05,36.52,0.18,14.17,0.00
$PJCIFN2,04/05/2024 14:21:00,230.63,227.80,229.29,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.36,1.94,74.57,41.32,1.92,16.66,0.00,7.23,148.60,-3.94,9.58,31.37,-1.61,11.96,0.00,9.30,155.66,0.33,23.89,36.54,0.08,14.11,0.00
$PJCIFN2,04/05/2024 14:22:00,230.63,227.67,229.28,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,164.23,3.69,62.27,41.77,3.12,16.13,0.00,7.21,147.76,-3.36,8.41,30.20,-2.78,11.89,0.00,9.81,155.41,0.37,20.69,36.59,0.24,14.09,0.00
$PJCIFN2,04/05/2024 14:23:00,230.75,227.67,229.27,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,164.65,2.55,63.37,40.50,4.27,16.67,0.00,6.03,148.10,-1.60,8.43,31.34,-2.20,11.31,0.00,9.38,155.07,0.37,21.22,36.47,-0.04,13.95,0.00
$PJCIFN2,04/05/2024 14:24:00,230.37,227.67,229.36,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.93,4.31,64.06,41.70,1.92,17.85,0.00,5.47,148.35,-2.75,9.00,31.86,-2.20,10.16,0.00,9.26,154.93,0.67,22.18,36.55,0.13,14.06,0.00
$PJCIFN2,04/05/2024 14:25:00,230.50,227.80,229.35,0.06,0.71,0.01,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,162.23,3.12,63.33,42.26,3.10,19.59,0.00,7.27,148.93,-2.78,8.42,32.48,-3.38,11.36,0.00,9.67,154.96,0.29,21.22,36.52,-0.01,14.30,0.00
$PJCIFN2,04/05/2024 14:26:00,230.50,227.41,229.29,0.06,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,176.76,2.53,67.33,42.35,1.34,15.52,0.00,6.65,149.35,-2.18,8.41,31.36,-2.20,11.91,0.00,9.62,156.38,0.45,24.28,36.52,-0.06,13.95,0.00
$PJCIFN2,04/05/2024 14:27:00,230.75,227.67,229.41,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.33,161.73,3.13,61.13,42.96,1.93,18.42,0.00,6.03,148.26,-1.59,9.02,31.86,-2.20,11.39,0.00,9.64,154.50,0.46,20.55,36.63,0.01,14.30,0.00
$PJCIFN2,04/05/2024 14:28:00,230.50,227.80,229.31,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,162.00,1.95,62.75,40.55,1.93,16.09,0.00,6.03,145.49,-2.18,8.43,32.35,-3.39,10.68,0.00,9.49,154.28,0.16,21.09,36.69,-0.07,14.12,0.00
$PJCIFN2,04/05/2024 14:29:00,230.50,227.67,229.32,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,164.31,1.94,62.20,41.27,1.93,16.10,0.00,7.25,148.35,-1.00,8.44,31.91,-1.61,11.87,0.00,9.29,154.05,0.29,21.58,36.32,-0.06,14.27,0.00
$PJCIFN2,04/05/2024 14:30:00,230.50,227.80,229.39,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.21,162.28,1.95,62.96,40.59,2.52,16.72,0.00,6.69,146.42,-1.60,8.43,31.91,-3.37,12.47,0.00,9.50,154.40,0.16,21.16,36.73,-0.12,14.12,0.00
$PJCIFN2,04/05/2024 14:31:00,230.63,227.67,229.33,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,163.23,3.12,72.15,41.63,1.93,16.65,0.00,6.66,148.27,-2.18,7.81,31.73,-1.61,10.69,0.00,9.28,154.11,0.12,23.91,36.42,-0.02,14.00,0.00
$PJCIFN2,04/05/2024 14:32:00,230.37,227.67,229.33,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,162.00,3.12,62.82,41.70,1.92,17.85,0.00,7.23,148.51,-1.59,8.41,31.37,-1.61,10.70,0.00,9.86,154.62,0.61,20.80,36.59,0.07,14.12,0.00
$PJCIFN2,04/05/2024 14:33:00,230.37,227.80,229.36,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.17,163.96,3.71,62.75,41.93,1.93,16.66,0.00,4.30,147.34,-2.77,7.23,31.96,-3.37,9.60,0.00,9.30,154.50,0.44,20.86,36.72,0.17,13.92,0.00
$PJCIFN2,04/05/2024 14:34:00,230.75,227.67,229.32,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.40,165.12,1.96,62.13,42.35,1.93,17.23,0.00,5.48,146.84,-2.18,7.24,31.93,-3.36,10.71,0.00,9.58,154.51,0.28,21.56,36.55,-0.05,13.94,0.00
$PJCIFN2,04/05/2024 14:35:00,230.50,227.80,229.40,0.05,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,163.46,4.31,61.79,41.23,1.93,16.12,0.00,6.07,148.93,-2.18,7.83,32.48,-3.97,11.35,0.00,9.41,154.53,0.41,20.99,36.49,-0.14,13.76,0.00
$PJCIFN2,04/05/2024 14:36:00,230.50,227.67,229.36,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,162.91,1.95,64.47,40.59,1.93,16.57,0.00,7.24,146.67,-2.77,8.42,31.89,-1.60,11.35,0.00,9.70,154.85,0.31,23.94,36.63,0.30,14.29,0.00
$PJCIFN2,04/05/2024 14:37:00,230.50,227.80,229.31,0.05,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.92,164.71,3.12,63.37,40.14,4.87,19.02,0.00,5.48,146.75,-2.77,7.23,31.36,-2.78,10.77,0.00,9.34,154.32,0.39,21.19,36.32,0.05,14.24,0.00
$PJCIFN2,04/05/2024 14:38:00,230.75,227.67,229.35,0.06,0.78,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.22,180.31,5.47,62.82,43.01,3.10,16.71,0.00,7.23,146.08,-2.18,8.41,31.96,-2.79,12.45,0.00,9.93,156.69,0.46,20.85,36.64,-0.06,14.19,0.00
$PJCIFN2,04/05/2024 14:39:00,230.63,227.54,229.31,0.05,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,166.54,5.48,62.23,41.77,1.93,17.85,0.00,7.22,147.43,-2.18,7.81,30.63,-2.19,10.17,0.00,9.53,154.30,0.35,21.69,36.29,-0.05,14.13,0.00
$PJCIFN2,04/05/2024 14:40:00,230.63,227.80,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.18,164.40,2.54,62.82,41.74,1.93,16.67,0.00,7.23,147.42,-3.95,9.00,31.87,-2.78,11.91,0.00,9.60,154.36,0.21,21.08,36.26,0.00,14.15,0.00
$PJCIFN2,04/05/2024 14:41:00,230.50,227.54,229.26,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.80,3.14,66.45,41.09,2.50,16.51,0.00,6.64,148.01,-1.59,8.99,29.51,-2.20,10.70,0.00,9.36,154.68,0.49,24.67,36.22,0.09,13.87,0.00
$PJCIFN2,04/05/2024 14:42:00,230.63,227.80,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.22,165.36,2.55,64.13,40.57,1.93,16.67,0.00,7.25,147.93,-4.53,8.41,32.42,-2.20,11.40,0.00,10.12,154.64,0.18,21.44,36.42,0.09,14.07,0.00
$PJCIFN2,04/05/2024 14:43:00,230.50,227.67,229.32,0.05,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.39,163.18,1.95,62.20,42.35,3.68,17.84,0.00,5.48,146.42,-2.18,7.24,33.12,-3.94,10.17,0.00,9.20,154.46,0.31,21.03,36.56,0.18,14.16,0.00
$PJCIFN2,04/05/2024 14:44:00,230.50,227.54,229.32,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.39,165.86,1.95,62.75,41.63,2.52,17.21,0.00,7.24,146.76,-3.94,9.01,31.27,-2.20,11.85,0.00,9.32,154.35,0.29,21.58,36.28,0.13,13.89,0.00
$PJCIFN2,04/05/2024 14:45:00,230.50,227.93,229.32,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.59,3.71,61.68,40.64,1.93,16.64,0.00,6.65,147.43,-2.78,8.98,31.30,-2.78,11.87,0.00,9.39,154.43,0.32,20.96,36.25,0.07,14.04,0.00
$PJCIFN2,04/05/2024 14:46:00,230.63,227.67,229.29,0.06,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.20,3.71,63.88,40.59,3.69,16.63,0.00,4.27,147.25,-2.18,9.00,30.20,-2.20,11.38,0.00,9.19,155.01,0.29,24.08,36.19,0.12,14.02,0.00
$PJCIFN2,04/05/2024 14:47:00,230.75,227.80,229.29,0.05,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.14,3.70,63.33,42.99,1.34,16.04,0.00,7.23,148.18,-1.59,7.82,32.42,-1.61,11.36,0.00,9.12,155.11,0.52,21.18,36.01,0.07,13.93,0.00
$PJCIFN2,04/05/2024 14:48:00,230.63,227.54,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,166.04,2.54,63.26,41.77,1.93,16.69,0.00,6.07,147.58,-2.18,6.64,30.84,-2.20,11.34,0.00,9.39,155.04,0.28,21.20,36.16,-0.08,14.00,0.00
$PJCIFN2,04/05/2024 14:49:00,230.37,227.80,229.36,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.02,2.54,62.27,42.87,2.52,17.14,0.00,6.68,146.24,-1.59,7.83,32.39,-5.73,10.79,0.00,9.46,155.19,0.67,20.67,36.33,0.26,14.17,0.00
$PJCIFN2,04/05/2024 14:50:00,230.63,227.67,229.26,0.06,0.77,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,177.06,3.12,63.51,41.09,3.69,16.06,0.00,6.68,148.85,-1.59,8.41,31.25,-2.78,12.53,0.00,9.39,157.32,0.67,21.96,36.13,-0.05,14.12,0.00
$PJCIFN2,04/05/2024 14:51:00,230.50,227.80,229.24,0.07,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,166.41,2.53,67.11,40.50,1.93,15.49,0.00,6.06,147.42,-2.77,9.01,30.18,-2.78,10.76,0.00,9.61,155.73,0.50,24.25,36.42,0.09,13.90,0.00
$PJCIFN2,04/05/2024 14:52:00,230.63,227.80,229.32,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,166.45,2.54,61.58,42.94,2.51,16.64,0.00,7.25,148.60,-1.59,8.41,30.75,-1.62,11.89,0.00,10.16,155.94,0.69,20.67,36.77,0.27,14.06,0.00
$PJCIFN2,04/05/2024 14:53:00,230.50,227.54,229.27,0.05,0.73,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.10,4.86,62.13,41.74,3.69,16.65,0.00,6.66,148.68,-1.00,8.40,33.07,-2.21,11.35,0.00,9.66,155.94,0.62,21.23,36.74,0.19,14.05,0.00
$PJCIFN2,04/05/2024 14:54:00,230.37,227.80,229.22,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,167.18,3.13,62.23,42.82,3.10,16.65,0.00,6.07,148.60,-1.01,7.82,33.71,-2.20,11.35,0.00,9.30,156.15,0.69,20.71,36.60,0.25,14.17,0.00
$PJCIFN2,04/05/2024 14:55:00,230.63,227.54,229.31,0.07,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.65,168.52,3.13,62.27,41.39,3.11,16.66,0.00,6.65,150.03,-2.19,7.23,30.13,-2.21,11.36,0.00,9.36,156.52,0.50,21.29,36.35,0.12,13.98,0.00
$PJCIFN2,04/05/2024 14:56:00,230.50,227.54,229.21,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.91,2.53,63.88,42.82,1.91,16.64,0.00,7.24,150.53,-1.59,7.81,32.46,-4.55,12.51,0.00,9.43,156.70,0.50,23.99,36.45,0.09,14.10,0.00
$PJCIFN2,04/05/2024 14:57:00,230.37,227.80,229.28,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,165.39,3.71,62.75,41.84,3.10,16.08,0.00,6.68,150.03,-1.00,8.98,31.96,-1.61,11.90,0.00,9.28,156.75,0.54,21.26,36.59,0.26,14.08,0.00
$PJCIFN2,04/05/2024 14:58:00,230.37,227.28,229.21,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.93,166.04,4.28,63.48,43.45,3.10,19.02,0.00,6.04,149.85,-3.36,7.24,32.44,-1.61,11.95,0.00,9.11,156.64,0.46,20.84,36.62,0.08,14.19,0.00
$PJCIFN2,04/05/2024 14:59:00,230.50,227.67,229.16,0.05,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,166.22,4.89,63.92,41.18,3.10,17.22,0.00,6.06,148.01,-2.18,6.62,32.97,-2.18,10.74,0.00,9.22,156.86,0.47,21.17,36.69,-0.09,14.02,0.00
$PJCIFN2,04/05/2024 15:00:00,230.50,227.28,229.24,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,168.41,2.54,61.61,42.02,1.93,16.71,0.00,4.85,149.35,-2.77,5.46,32.50,-2.20,8.94,0.00,9.16,157.14,0.28,21.21,36.56,0.02,13.96,0.00
$PJCIFN2,04/05/2024 15:01:00,230.50,227.54,229.16,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.91,1.95,67.35,41.65,1.93,18.44,0.00,7.19,149.85,-2.17,7.79,31.30,-1.61,11.34,0.00,9.56,157.16,0.39,24.76,36.57,0.13,14.24,0.00
$PJCIFN2,04/05/2024 15:02:00,230.24,227.28,229.13,0.06,0.80,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,183.00,3.69,61.75,41.72,1.34,16.12,0.00,5.47,151.03,-1.59,7.23,31.27,-1.61,11.90,0.00,9.87,158.78,0.54,21.23,36.67,0.05,14.06,0.00
$PJCIFN2,04/05/2024 15:03:00,230.37,227.54,229.22,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.37,167.91,2.51,61.65,42.23,2.50,16.07,0.00,6.09,150.27,-2.18,6.05,33.01,-2.78,10.76,0.00,9.38,157.02,0.24,20.74,36.55,0.22,13.99,0.00
$PJCIFN2,04/05/2024 15:04:00,230.50,227.54,229.17,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.13,1.95,67.15,41.11,1.93,15.48,0.00,7.24,149.44,-2.18,8.98,32.92,-2.18,11.85,0.00,9.86,157.42,0.45,22.89,36.48,0.19,14.02,0.00
$PJCIFN2,04/05/2024 15:05:00,230.37,227.54,229.23,0.05,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,167.93,3.71,62.82,40.55,1.92,17.16,0.00,6.65,150.70,-3.95,7.80,31.29,-2.78,11.89,0.00,9.48,157.01,0.08,20.99,36.45,-0.13,14.06,0.00
$PJCIFN2,04/05/2024 15:06:00,230.50,227.28,229.18,0.05,0.72,0.01,0.35,0.20,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,166.32,3.13,78.95,44.62,3.68,16.06,0.00,7.24,149.27,-3.36,9.57,32.41,-2.79,11.27,0.00,9.64,157.03,0.38,24.90,36.93,0.14,14.01,0.00
$PJCIFN2,04/05/2024 15:07:00,230.50,227.54,229.26,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.37,165.23,4.30,61.68,41.13,2.51,16.08,0.00,5.48,150.19,-1.58,8.41,31.30,-2.20,11.33,0.00,9.56,156.56,0.45,21.15,36.84,0.14,14.08,0.00
$PJCIFN2,04/05/2024 15:08:00,230.37,227.67,229.31,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.01,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,166.36,2.52,62.78,41.18,1.93,16.10,0.00,3.13,149.44,-2.18,7.81,31.98,-2.19,10.80,0.00,9.44,156.26,0.20,20.94,36.82,0.15,14.00,0.00
$PJCIFN2,04/05/2024 15:09:00,230.50,227.67,229.24,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,164.37,2.53,62.85,41.67,1.93,17.29,0.00,6.07,148.85,-4.53,7.23,32.46,-2.77,11.28,0.00,9.30,155.88,0.09,21.41,36.84,-0.10,14.00,0.00
$PJCIFN2,04/05/2024 15:10:00,230.37,227.41,229.23,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,165.24,1.95,62.27,40.48,1.92,16.09,0.00,6.63,148.43,-1.00,8.43,31.93,-2.19,11.85,0.00,9.30,155.91,0.47,21.29,36.68,0.04,14.02,0.00
$PJCIFN2,04/05/2024 15:11:00,230.37,227.80,229.29,0.05,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,166.54,3.69,65.16,41.16,2.52,16.07,0.00,6.05,147.68,-1.59,7.22,32.44,-2.19,11.86,0.00,9.32,155.97,0.48,23.95,36.55,-0.07,14.20,0.00
$PJCIFN2,04/05/2024 15:12:00,230.37,227.67,229.22,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,163.81,2.53,62.27,42.26,2.51,18.43,0.00,6.66,149.19,-2.18,7.82,32.52,-2.76,10.75,0.00,9.78,155.67,0.35,20.99,36.62,0.08,14.13,0.00
$PJCIFN2,04/05/2024 15:13:00,230.63,227.67,229.28,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,163.85,3.72,61.65,40.64,1.34,16.65,0.00,7.26,147.51,-2.18,8.42,33.14,-2.20,10.20,0.00,9.40,155.56,0.40,21.29,36.50,-0.02,13.95,0.00
$PJCIFN2,04/05/2024 15:14:00,230.63,227.80,229.29,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.89,176.86,3.13,63.48,41.77,2.51,16.64,0.00,7.27,147.85,-4.55,8.41,31.87,-4.56,11.87,0.00,9.68,156.91,0.42,21.51,36.62,-0.03,14.11,0.00
$PJCIFN2,04/05/2024 15:15:00,230.37,227.80,229.33,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.73,164.74,2.54,62.16,41.70,1.93,17.26,0.00,7.21,148.93,-2.18,7.83,28.94,-2.79,11.28,0.00,9.76,155.34,0.32,21.60,36.69,0.04,14.18,0.00
$PJCIFN2,04/05/2024 15:16:00,230.37,227.80,229.28,0.05,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,164.81,2.53,67.54,40.57,1.93,18.99,0.00,6.06,147.08,-2.19,9.60,31.89,-2.20,11.28,0.00,9.82,155.00,0.41,24.57,36.68,0.02,14.22,0.00
$PJCIFN2,04/05/2024 15:17:00,230.63,227.67,229.35,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,161.23,2.54,66.56,41.39,1.93,16.06,0.00,4.89,149.18,-2.18,8.98,31.27,-2.19,11.31,0.00,9.71,154.86,0.45,21.41,36.60,-0.07,13.98,0.00
$PJCIFN2,04/05/2024 15:18:00,230.50,227.80,229.35,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.43,162.96,1.95,62.75,41.13,1.34,16.07,0.00,7.22,147.85,-2.76,6.63,33.05,-3.37,11.87,0.00,9.79,154.75,0.31,20.95,36.69,-0.13,13.97,0.00
$PJCIFN2,04/05/2024 15:19:00,230.50,227.80,229.29,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.40,3.69,61.61,41.72,3.10,16.72,0.00,6.66,147.34,-2.17,7.21,31.36,-2.18,11.86,0.00,9.35,154.52,0.70,21.59,36.58,0.13,13.96,0.00
$PJCIFN2,04/05/2024 15:20:00,230.63,227.67,229.35,0.05,0.72,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.62,164.56,3.13,62.20,42.26,3.69,16.14,0.00,6.66,147.50,-1.00,8.42,31.98,-1.60,10.76,0.00,9.32,154.69,0.43,20.58,36.57,0.20,13.94,0.00
$PJCIFN2,04/05/2024 15:21:00,230.50,227.67,229.28,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.77,163.85,2.53,74.53,40.59,1.93,16.66,0.00,6.07,145.33,-2.77,9.57,31.27,-4.53,11.26,0.00,9.68,154.73,0.09,24.28,36.48,0.10,14.12,0.00
$PJCIFN2,04/05/2024 15:22:00,230.63,227.80,229.30,0.06,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.18,161.78,1.95,63.95,42.23,3.70,17.22,0.00,6.66,146.83,-2.17,7.83,31.34,-3.35,10.16,0.00,9.88,154.51,0.51,21.16,36.20,0.14,14.03,0.00
$PJCIFN2,04/05/2024 15:23:00,230.63,227.93,229.33,0.05,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.99,162.09,1.95,62.27,41.81,2.52,17.84,0.00,6.06,147.17,-2.17,8.39,31.30,-2.79,12.49,0.00,9.22,154.52,0.49,20.78,36.36,0.09,14.28,0.00
$PJCIFN2,04/05/2024 15:24:00,230.50,227.67,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,163.85,2.54,62.75,41.06,1.93,17.31,0.00,6.61,147.09,-3.94,8.41,32.42,-3.38,11.39,0.00,9.05,154.76,0.28,21.74,36.28,-0.02,14.07,0.00
$PJCIFN2,04/05/2024 15:25:00,230.63,227.67,229.32,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.05,164.68,1.95,62.82,41.18,3.71,16.54,0.00,6.07,148.68,-1.59,8.98,31.87,-3.38,11.35,0.00,9.44,154.60,0.24,20.77,36.39,0.09,14.03,0.00
$PJCIFN2,04/05/2024 15:26:00,230.50,227.80,229.26,0.06,0.76,0.02,0.33,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,174.60,4.87,75.70,42.91,4.29,16.10,0.00,6.66,147.34,-2.17,8.43,31.87,-3.37,10.76,0.00,9.51,156.19,0.45,24.00,36.44,0.01,14.16,0.00
$PJCIFN2,04/05/2024 15:27:00,230.63,227.80,229.33,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,163.63,4.27,61.61,41.67,1.91,18.48,0.00,7.24,145.08,-2.18,6.04,32.48,-2.78,10.75,0.00,9.63,154.84,0.28,20.58,36.51,-0.12,14.05,0.00
$PJCIFN2,04/05/2024 15:28:00,230.50,227.80,229.35,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.00,161.91,3.13,62.75,41.88,1.93,17.29,0.00,7.23,147.32,-2.76,8.98,31.36,-3.38,11.36,0.00,9.63,154.53,0.28,20.93,36.49,0.10,14.18,0.00
$PJCIFN2,04/05/2024 15:29:00,230.63,227.67,229.23,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.36,1.95,63.48,42.23,2.51,16.55,0.00,5.47,146.42,-2.18,7.82,33.01,-2.20,11.35,0.00,9.60,154.65,0.41,21.88,36.44,0.14,14.19,0.00
$PJCIFN2,04/05/2024 15:30:00,230.50,227.54,229.21,0.06,0.72,0.03,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.22,6.66,62.16,41.79,2.51,16.06,0.00,6.62,145.34,-3.36,6.65,31.37,-2.78,11.27,0.00,9.53,154.44,0.49,20.69,36.14,0.12,14.00,0.00
$PJCIFN2,04/05/2024 15:31:00,230.75,227.67,229.28,0.06,0.72,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.25,3.69,79.71,41.37,2.52,16.06,0.00,6.66,148.35,-2.18,7.82,30.77,-2.20,11.35,0.00,9.64,154.53,0.34,24.38,36.47,0.10,14.16,0.00
$PJCIFN2,04/05/2024 15:32:00,230.37,227.67,229.26,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.13,168.71,1.95,63.30,41.63,1.93,16.06,0.00,7.80,146.59,-2.18,8.40,31.93,-2.20,11.26,0.00,9.93,154.63,0.19,21.07,36.48,0.02,14.15,0.00
$PJCIFN2,04/05/2024 15:33:00,230.63,227.67,229.24,0.05,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,162.36,4.27,62.71,41.65,1.33,15.48,0.00,7.24,148.68,-1.01,9.00,32.48,-2.20,11.87,0.00,9.43,154.70,0.40,21.10,36.30,-0.05,13.93,0.00
$PJCIFN2,04/05/2024 15:34:00,230.37,227.80,229.26,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.90,164.81,1.94,62.78,42.45,1.93,16.06,0.00,6.07,149.10,-2.18,8.43,31.93,-1.61,11.33,0.00,9.40,154.57,0.45,21.56,36.62,0.02,13.95,0.00
$PJCIFN2,04/05/2024 15:35:00,230.63,227.41,229.28,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.84,168.12,4.31,64.50,41.95,1.93,16.71,0.00,6.61,146.16,-3.36,7.81,31.84,-3.37,11.35,0.00,9.21,154.62,0.52,21.03,36.45,0.08,14.13,0.00
$PJCIFN2,04/05/2024 15:36:00,230.37,227.54,229.17,0.05,0.72,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,164.65,5.45,71.60,41.72,2.50,16.08,0.00,6.65,147.50,-2.19,6.04,31.34,-2.78,10.17,0.00,9.23,154.85,0.66,24.09,36.30,0.03,14.07,0.00
$PJCIFN2,04/05/2024 15:37:00,230.37,227.54,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.08,1.95,62.93,41.20,1.92,16.06,0.00,6.65,145.91,-2.18,8.98,30.72,-1.61,10.68,0.00,9.16,155.46,0.39,20.95,36.38,0.07,14.04,0.00
$PJCIFN2,04/05/2024 15:38:00,230.37,227.54,229.23,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,177.75,2.51,61.61,40.71,1.93,16.07,0.00,6.64,146.01,-1.00,7.81,31.91,-2.20,10.18,0.00,9.16,156.87,0.55,21.01,36.00,-0.13,13.88,0.00
$PJCIFN2,04/05/2024 15:39:00,230.75,227.67,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.04,164.74,2.53,62.75,41.77,1.93,16.10,0.00,6.09,145.92,-3.36,8.42,31.36,-2.18,9.03,0.00,9.15,155.20,0.41,20.88,36.09,-0.02,14.00,0.00
$PJCIFN2,04/05/2024 15:40:00,230.11,227.28,229.06,0.07,0.73,0.02,0.36,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.15,0.16,0.00,0.06,0.00,16.14,166.69,3.69,82.50,42.23,2.51,16.70,0.00,5.47,148.60,-2.78,7.24,31.84,-3.95,10.13,0.00,9.45,155.96,0.45,33.96,36.55,0.09,13.93,0.00
$PJCIFN2,04/05/2024 15:41:00,230.63,227.54,229.21,0.06,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.12,0.16,0.00,0.06,0.00,13.08,166.85,3.11,75.79,42.89,2.51,18.42,0.00,6.64,150.28,-3.95,8.41,30.18,-2.19,10.15,0.00,9.45,156.10,0.31,27.28,36.74,0.14,13.77,0.00
$PJCIFN2,04/05/2024 15:42:00,230.50,227.54,229.22,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.44,164.53,3.12,63.85,42.87,1.93,16.56,0.00,7.83,147.68,-1.00,7.23,31.96,-4.55,11.35,0.00,10.09,155.77,0.74,20.93,36.54,0.04,14.03,0.00
$PJCIFN2,04/05/2024 15:43:00,230.24,227.54,229.27,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,165.80,1.95,62.13,43.20,3.10,17.26,0.00,5.48,150.95,-2.77,7.81,31.89,-2.77,9.58,0.00,9.46,156.61,0.20,20.96,36.65,0.18,14.00,0.00
$PJCIFN2,04/05/2024 15:44:00,230.63,227.28,229.29,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.03,169.91,2.52,62.37,40.64,1.93,16.03,0.00,6.65,147.17,-1.01,9.03,32.46,-2.20,9.03,0.00,9.32,156.61,0.53,21.06,36.66,0.04,13.97,0.00
$PJCIFN2,04/05/2024 15:45:00,230.88,227.54,229.23,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,166.54,2.55,62.85,43.16,2.52,17.25,0.00,6.66,150.11,-4.51,7.81,30.11,-4.56,10.16,0.00,9.34,156.35,0.46,21.80,36.58,-0.01,14.16,0.00
$PJCIFN2,04/05/2024 15:46:00,230.37,227.67,229.21,0.07,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.51,166.66,2.54,67.26,42.28,1.93,16.08,0.00,6.06,150.44,-1.59,9.58,31.78,-2.20,11.34,0.00,9.39,156.91,0.58,24.27,36.36,0.04,13.94,0.00
$PJCIFN2,04/05/2024 15:47:00,230.37,227.93,229.31,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,166.32,2.54,63.37,40.69,2.52,18.38,0.00,6.65,148.68,-2.77,8.97,32.42,-2.79,11.90,0.00,9.34,156.36,0.40,20.61,36.29,0.07,14.22,0.00
$PJCIFN2,04/05/2024 15:48:00,230.50,227.41,229.22,0.05,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.45,4.31,63.88,42.87,1.93,17.23,0.00,5.46,150.36,-3.95,8.40,29.54,-2.19,11.86,0.00,9.23,156.83,0.60,20.86,36.43,0.14,14.06,0.00
$PJCIFN2,04/05/2024 15:49:00,230.63,227.54,229.25,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.37,168.12,3.70,62.75,42.40,3.10,17.89,0.00,6.67,148.68,-1.58,7.82,31.30,-2.20,11.87,0.00,9.56,156.93,0.65,21.24,36.72,0.08,14.06,0.00
$PJCIFN2,04/05/2024 15:50:00,230.24,227.93,229.21,0.06,0.77,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,175.59,4.31,62.78,40.66,3.69,16.63,0.00,5.48,149.60,-2.77,8.40,31.32,-3.36,11.35,0.00,9.28,158.46,0.32,21.64,36.37,0.04,14.00,0.00
$PJCIFN2,04/05/2024 15:51:00,230.50,227.41,229.13,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,168.03,2.52,75.03,42.94,1.93,15.47,0.00,7.26,149.61,-1.58,8.43,31.89,-2.76,11.28,0.00,9.42,157.34,0.53,24.25,36.56,0.15,13.98,0.00
$PJCIFN2,04/05/2024 15:52:00,230.50,227.41,229.18,0.06,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,167.58,2.54,62.75,42.00,5.46,16.14,0.00,6.64,151.28,-1.59,7.20,31.30,-2.20,10.78,0.00,9.93,157.00,0.27,20.81,36.46,0.13,13.89,0.00
$PJCIFN2,04/05/2024 15:53:00,230.37,227.67,229.20,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,166.29,3.71,63.95,42.28,3.11,16.11,0.00,3.70,149.86,-1.60,4.86,29.51,-2.79,11.33,0.00,9.33,157.05,0.42,21.10,36.47,0.14,13.97,0.00
$PJCIFN2,04/05/2024 15:54:00,230.50,227.41,229.30,0.06,0.74,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.34,168.81,5.48,63.30,41.86,3.71,18.33,0.00,6.65,150.78,-1.00,8.40,30.75,-3.37,11.87,0.00,9.77,157.09,0.63,21.07,36.81,0.20,14.33,0.00
$PJCIFN2,04/05/2024 15:55:00,230.50,227.67,229.17,0.06,0.74,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,168.75,3.71,62.27,42.91,1.93,16.09,0.00,6.66,149.60,-2.76,7.21,32.50,-2.77,9.54,0.00,9.58,157.43,0.31,21.80,36.67,-0.04,13.95,0.00
$PJCIFN2,04/05/2024 15:56:00,230.37,227.67,229.27,0.05,0.73,0.03,0.29,0.18,0.03,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,166.97,6.03,66.04,41.98,6.01,17.25,0.00,6.07,150.36,-3.95,8.98,32.48,-2.79,8.98,0.00,9.74,156.96,0.34,24.21,36.82,0.14,14.04,0.00
$PJCIFN2,04/05/2024 15:57:00,230.63,227.67,229.24,0.06,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,168.81,3.12,61.06,43.65,3.09,19.11,0.00,5.47,147.85,-2.77,7.81,32.55,-3.37,11.35,0.00,9.55,157.07,0.28,20.71,36.81,-0.01,14.40,0.00
$PJCIFN2,04/05/2024 15:58:00,230.24,227.80,229.23,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,166.78,1.95,61.58,44.06,1.93,16.63,0.00,7.24,148.26,-3.35,7.24,31.91,-2.78,10.79,0.00,9.53,156.43,0.40,20.81,36.83,0.10,13.94,0.00
$PJCIFN2,04/05/2024 15:59:00,230.24,227.80,229.25,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.95,165.61,2.54,63.33,40.59,3.10,16.63,0.00,6.66,148.01,-2.78,8.38,31.34,-2.20,10.76,0.00,9.39,156.30,0.26,20.83,36.56,0.27,13.91,0.00
$PJCIFN2,04/05/2024 16:00:00,230.50,227.54,229.22,0.05,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,166.90,2.53,62.23,40.03,3.10,17.79,0.00,6.65,150.36,-2.19,8.99,32.52,-2.20,10.69,0.00,9.31,156.75,0.29,22.05,36.58,0.10,14.19,0.00
$PJCIFN2,04/05/2024 16:01:00,230.50,227.54,229.10,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,166.57,3.72,64.50,42.23,2.50,16.51,0.00,6.06,149.35,-2.78,6.63,32.42,-2.78,10.16,0.00,9.35,155.97,0.27,24.56,36.73,-0.09,14.18,0.00
$PJCIFN2,04/05/2024 16:02:00,230.75,227.54,229.19,0.05,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,181.19,2.53,63.40,43.38,1.92,16.63,0.00,7.24,149.94,-2.18,7.81,32.52,-2.79,10.68,0.00,9.95,157.99,0.53,20.98,36.61,0.21,13.99,0.00
$PJCIFN2,04/05/2024 16:03:00,230.37,227.80,229.28,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,164.74,4.30,61.03,41.70,1.93,17.26,0.00,3.71,147.09,-1.59,8.44,32.48,-1.61,11.33,0.00,9.35,155.58,0.50,20.74,36.80,0.05,14.03,0.00
$PJCIFN2,04/05/2024 16:04:00,230.24,227.80,229.21,0.05,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.77,5.49,78.54,44.06,2.52,15.52,0.00,6.07,148.43,-3.93,8.99,31.89,-2.20,9.01,0.00,9.41,155.25,0.51,23.80,36.62,0.19,13.99,0.00
$PJCIFN2,04/05/2024 16:05:00,230.50,227.54,229.32,0.07,0.72,0.02,0.28,0.20,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.14,165.42,3.71,64.43,45.18,4.28,17.85,0.00,6.08,148.10,-2.77,6.64,33.14,-2.79,11.84,0.00,9.53,154.86,0.20,21.95,36.69,0.07,14.13,0.00
$PJCIFN2,04/05/2024 16:06:00,230.50,227.80,229.27,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.51,164.09,3.11,65.13,42.96,1.93,19.06,0.00,5.47,148.09,-2.77,7.82,31.36,-2.20,11.95,0.00,9.20,154.84,0.53,23.85,36.44,-0.14,14.30,0.00
$PJCIFN2,04/05/2024 16:07:00,230.63,227.67,229.33,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.63,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.92,165.18,3.14,66.30,42.91,1.93,18.44,0.00,7.26,143.83,-5.15,7.22,31.98,-2.80,11.33,0.00,9.77,154.45,0.28,21.04,36.45,0.15,14.12,0.00
$PJCIFN2,04/05/2024 16:08:00,230.63,227.80,229.33,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.26,163.13,1.95,64.54,42.35,1.92,18.34,0.00,7.25,146.06,-2.18,7.81,29.62,-2.20,10.17,0.00,9.70,154.48,0.33,20.53,36.47,0.02,14.05,0.00
$PJCIFN2,04/05/2024 16:09:00,230.37,227.93,229.36,0.05,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.59,163.37,1.95,61.65,41.11,2.52,17.20,0.00,6.64,147.08,-2.76,8.39,32.50,-3.36,10.72,0.00,9.35,154.77,0.23,21.02,36.53,0.02,14.04,0.00
$PJCIFN2,04/05/2024 16:10:00,230.63,227.67,229.32,0.05,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,164.18,2.54,62.13,42.79,1.93,17.26,0.00,5.48,148.10,-2.18,7.81,30.73,-2.20,11.37,0.00,9.36,154.17,0.50,21.63,36.40,-0.03,14.18,0.00
$PJCIFN2,04/05/2024 16:11:00,230.50,227.41,229.28,0.05,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,163.96,2.52,63.23,42.23,1.93,18.45,0.00,5.48,147.42,-4.53,9.00,31.93,-2.76,11.39,0.00,9.55,154.26,0.28,24.07,36.75,0.01,14.21,0.00
$PJCIFN2,04/05/2024 16:12:00,230.63,227.41,229.33,0.06,0.72,0.01,0.27,0.19,0.01,0.09,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.80,165.12,1.95,61.68,42.35,3.10,19.62,0.00,7.24,145.73,-1.00,8.98,31.34,-2.20,9.55,0.00,9.77,154.42,0.52,20.93,36.37,0.07,14.08,0.00
$PJCIFN2,04/05/2024 16:13:00,230.75,227.67,229.32,0.05,0.71,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.99,163.96,5.48,65.16,41.18,3.69,16.07,0.00,6.04,147.26,-1.01,9.00,32.35,-3.98,10.80,0.00,9.28,154.65,0.40,20.88,36.45,0.03,14.06,0.00
$PJCIFN2,04/05/2024 16:14:00,230.24,227.67,229.23,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,177.95,1.95,62.71,42.91,1.34,16.06,0.00,7.24,147.01,-1.59,8.98,31.36,-2.78,11.94,0.00,9.33,156.27,0.41,20.75,36.39,-0.03,14.12,0.00
$PJCIFN2,04/05/2024 16:15:00,230.37,227.80,229.32,0.05,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.90,3.71,63.37,42.28,1.92,17.77,0.00,6.03,148.60,-2.78,8.42,32.42,-2.78,9.53,0.00,9.29,154.48,0.36,22.02,36.35,0.02,13.88,0.00
$PJCIFN2,04/05/2024 16:16:00,230.37,227.67,229.29,0.05,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,163.96,2.53,68.68,41.93,3.11,18.89,0.00,6.65,149.44,-3.95,8.40,30.16,-5.15,11.35,0.00,9.53,154.61,0.28,24.15,36.66,-0.07,14.43,0.00
$PJCIFN2,04/05/2024 16:17:00,230.50,227.54,229.22,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.87,164.07,1.95,63.92,42.28,1.93,16.63,0.00,6.66,148.35,-1.59,8.40,32.53,-2.19,11.36,0.00,9.37,154.59,0.45,20.73,36.62,0.04,14.14,0.00
$PJCIFN2,04/05/2024 16:18:00,230.63,227.67,229.31,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.40,164.31,2.52,64.03,41.34,3.11,16.07,0.00,6.07,145.99,-1.59,8.40,29.52,-2.78,11.93,0.00,9.39,154.44,0.26,21.00,36.54,0.06,14.13,0.00
$PJCIFN2,04/05/2024 16:19:00,230.37,227.67,229.28,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.99,164.07,3.13,62.16,41.81,1.93,16.12,0.00,5.46,146.58,-3.36,8.41,31.27,-1.60,10.75,0.00,9.43,154.63,0.36,20.74,36.69,0.19,14.03,0.00
$PJCIFN2,04/05/2024 16:20:00,230.50,227.67,229.24,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.08,1.95,62.82,42.87,2.52,17.90,0.00,5.50,147.26,-3.93,7.84,32.53,-2.20,8.99,0.00,9.45,154.36,0.33,21.81,36.07,0.13,13.83,0.00
$PJCIFN2,04/05/2024 16:21:00,230.63,227.54,229.30,0.05,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,165.98,2.54,65.16,41.84,3.69,18.43,0.00,7.23,147.76,-1.59,9.01,31.96,-3.97,10.76,0.00,9.60,154.98,0.49,24.09,36.53,0.07,14.11,0.00
$PJCIFN2,04/05/2024 16:22:00,230.37,227.93,229.28,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.50,164.74,2.54,62.96,40.78,1.93,16.06,0.00,7.23,147.09,-1.59,8.40,31.37,-1.61,11.87,0.00,9.94,154.61,0.41,20.98,36.46,0.05,14.05,0.00
$PJCIFN2,04/05/2024 16:23:00,230.37,227.67,229.30,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.36,164.90,3.72,64.54,41.04,4.88,16.65,0.00,6.06,144.74,-3.37,7.82,31.87,-2.20,11.85,0.00,9.48,154.91,0.49,21.26,36.47,0.05,13.99,0.00
$PJCIFN2,04/05/2024 16:24:00,230.37,227.67,229.23,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,164.27,2.54,62.78,41.13,1.34,16.63,0.00,6.06,147.50,-2.18,6.03,30.79,-1.61,11.37,0.00,9.37,154.64,0.32,20.80,36.18,-0.21,14.15,0.00
$PJCIFN2,04/05/2024 16:25:00,230.88,227.67,229.34,0.06,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.21,4.89,63.88,41.79,2.51,20.16,0.00,6.66,148.35,-2.18,6.64,31.87,-3.38,11.94,0.00,9.42,154.78,0.66,21.27,36.50,0.14,14.22,0.00
$PJCIFN2,04/05/2024 16:26:00,230.50,227.67,229.29,0.06,0.76,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,174.41,3.12,65.71,41.70,1.92,17.86,0.00,4.88,148.17,-4.53,9.00,31.25,-2.78,10.15,0.00,9.39,156.55,0.42,24.61,36.48,-0.15,13.83,0.00
$PJCIFN2,04/05/2024 16:27:00,230.63,227.67,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,165.14,2.53,63.33,40.82,2.51,17.85,0.00,4.90,147.59,-1.58,6.05,32.42,-3.38,11.94,0.00,9.31,154.88,0.55,21.49,36.50,0.08,14.12,0.00
$PJCIFN2,04/05/2024 16:28:00,230.50,227.54,229.24,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,165.42,1.95,61.10,43.43,2.51,16.71,0.00,6.65,146.32,-1.59,7.80,31.30,-1.61,11.35,0.00,9.23,154.77,0.70,21.54,36.50,0.17,13.95,0.00
$PJCIFN2,04/05/2024 16:29:00,230.37,227.67,229.32,0.06,0.71,0.01,0.27,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,162.55,3.12,62.30,41.23,2.52,19.61,0.00,5.47,149.69,-1.59,7.21,31.29,-2.78,11.33,0.00,9.48,154.89,0.59,20.91,36.53,-0.10,14.05,0.00
$PJCIFN2,04/05/2024 16:30:00,230.63,227.67,229.28,0.06,0.73,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.93,166.85,3.12,61.72,45.16,2.52,16.07,0.00,6.66,146.84,-3.35,7.22,32.44,-3.96,10.79,0.00,9.36,155.50,0.42,20.66,36.68,-0.20,13.93,0.00
$PJCIFN2,04/05/2024 16:31:00,230.50,227.16,229.21,0.08,0.73,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.82,167.46,3.71,75.41,42.91,1.92,16.67,0.00,7.25,148.93,-1.60,9.00,32.53,-1.61,7.24,0.00,9.68,155.84,0.47,24.96,36.58,0.15,14.07,0.00
$PJCIFN2,04/05/2024 16:32:00,230.50,227.54,229.30,0.05,0.71,0.02,0.28,0.18,0.03,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,163.41,3.72,62.78,41.13,6.64,17.16,0.00,6.63,148.01,-2.18,8.40,30.79,-2.78,10.11,0.00,10.03,155.83,0.61,20.99,36.49,0.09,14.06,0.00
$PJCIFN2,04/05/2024 16:33:00,230.50,227.67,229.30,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.92,166.17,3.12,62.93,41.06,3.10,16.07,0.00,6.66,149.94,-2.18,8.42,32.55,-2.20,10.17,0.00,9.78,156.16,0.34,20.77,36.64,0.16,13.90,0.00
$PJCIFN2,04/05/2024 16:34:00,230.37,227.67,229.29,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.76,166.23,1.95,62.85,42.84,1.93,17.15,0.00,6.66,149.52,-2.77,7.22,32.66,-2.78,9.58,0.00,9.59,156.07,0.50,21.06,36.48,-0.03,13.97,0.00
$PJCIFN2,04/05/2024 16:35:00,230.24,227.67,229.21,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,165.73,3.12,62.20,41.13,1.93,16.08,0.00,6.07,148.35,-1.59,7.81,31.98,-2.78,11.94,0.00,9.42,156.56,0.50,20.62,36.54,-0.11,14.20,0.00
$PJCIFN2,04/05/2024 16:36:00,230.24,227.41,229.23,0.05,0.73,0.02,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,167.46,3.72,80.30,42.38,1.93,17.19,0.00,6.08,148.09,-3.94,8.98,31.32,-3.37,10.70,0.00,9.26,156.46,0.61,24.51,36.33,-0.04,14.03,0.00
$PJCIFN2,04/05/2024 16:37:00,230.63,227.67,229.20,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,167.04,5.45,63.30,41.34,3.10,16.15,0.00,6.08,149.52,-2.18,6.62,30.15,-2.78,10.22,0.00,9.29,156.61,0.58,20.90,36.28,0.04,14.01,0.00
$PJCIFN2,04/05/2024 16:38:00,230.37,227.28,229.15,0.05,0.80,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,182.31,4.88,64.43,41.67,2.52,16.51,0.00,5.48,149.86,-3.36,8.39,31.87,-3.39,9.61,0.00,9.23,158.37,0.43,21.42,36.53,0.09,13.95,0.00
$PJCIFN2,04/05/2024 16:39:00,230.37,227.67,229.23,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,166.66,4.32,63.30,42.38,2.51,16.71,0.00,4.30,148.43,-2.75,5.46,31.34,-2.78,10.17,0.00,9.08,156.73,0.53,20.88,36.48,0.06,13.79,0.00
$PJCIFN2,04/05/2024 16:40:00,230.50,227.67,229.25,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,169.33,2.53,62.71,42.94,1.93,17.16,0.00,6.66,149.52,-1.59,7.82,31.87,-2.80,11.33,0.00,9.17,157.23,0.41,21.07,36.70,0.04,13.85,0.00
$PJCIFN2,04/05/2024 16:41:00,230.37,227.54,229.19,0.06,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,169.51,3.13,77.37,42.21,2.52,17.81,0.00,6.65,148.35,-3.95,9.57,31.89,-1.60,11.31,0.00,9.45,157.38,0.43,24.81,36.69,0.33,14.16,0.00
$PJCIFN2,04/05/2024 16:42:00,230.50,227.67,229.20,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,166.94,4.29,63.37,41.16,1.93,17.13,0.00,6.66,150.95,-1.00,8.99,31.91,-2.18,10.76,0.00,9.89,157.17,0.47,21.27,36.38,0.22,14.12,0.00
$PJCIFN2,04/05/2024 16:43:00,230.37,227.80,229.26,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.60,167.48,2.54,62.82,41.67,2.51,16.61,0.00,4.30,151.63,-4.53,7.80,30.73,-2.76,11.93,0.00,9.48,157.11,0.15,20.94,36.35,0.05,14.22,0.00
$PJCIFN2,04/05/2024 16:44:00,230.37,227.67,229.23,0.05,0.73,0.01,0.27,0.18,0.03,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,168.41,3.12,61.54,41.95,6.00,17.77,0.00,6.64,150.53,-3.94,8.40,31.25,-2.20,10.75,0.00,9.48,157.48,0.31,21.13,36.79,0.16,14.03,0.00
$PJCIFN2,04/05/2024 16:45:00,230.63,227.67,229.19,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,166.82,3.71,62.20,41.72,2.52,18.47,0.00,4.90,148.27,-2.18,6.04,30.80,-1.61,10.76,0.00,9.77,157.06,0.35,21.18,36.55,0.11,14.14,0.00
$PJCIFN2,04/05/2024 16:46:00,230.37,226.90,229.17,0.06,0.75,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,169.82,2.53,76.57,42.99,3.10,17.90,0.00,7.81,149.52,-3.36,7.23,31.30,-2.79,9.59,0.00,9.87,156.98,0.08,25.73,36.59,-0.20,14.04,0.00
$PJCIFN2,04/05/2024 16:47:00,230.50,227.54,229.30,0.05,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.45,3.71,62.68,42.89,3.10,17.23,0.00,7.19,148.01,-2.77,8.41,28.35,-3.95,9.60,0.00,9.51,156.97,0.64,21.27,36.33,0.07,14.36,0.00
$PJCIFN2,04/05/2024 16:48:00,230.63,227.54,229.24,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,166.29,1.95,61.61,41.23,1.92,16.10,0.00,7.22,149.19,-1.00,8.39,31.22,-2.79,11.33,0.00,9.36,157.01,0.19,20.74,36.46,-0.14,14.17,0.00
$PJCIFN2,04/05/2024 16:49:00,230.63,227.16,229.22,0.05,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,167.65,3.12,62.20,41.70,4.28,16.08,0.00,6.06,149.27,-2.17,9.01,31.93,-2.79,10.21,0.00,9.38,156.82,0.50,20.84,36.57,0.00,13.91,0.00
$PJCIFN2,04/05/2024 16:50:00,230.37,227.80,229.24,0.05,0.77,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,176.76,2.52,63.37,41.74,3.67,17.31,0.00,5.49,149.27,-2.77,8.39,31.93,-3.96,11.35,0.00,9.62,158.08,0.52,21.88,36.54,-0.13,14.25,0.00
$PJCIFN2,04/05/2024 16:51:00,230.24,227.54,229.20,0.06,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,165.77,2.53,70.90,41.74,2.51,17.21,0.00,7.19,148.26,-2.77,9.01,30.68,-2.77,10.17,0.00,9.24,156.56,0.47,24.20,36.19,0.16,14.05,0.00
$PJCIFN2,04/05/2024 16:52:00,230.50,227.54,229.24,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.61,5.51,62.09,41.77,3.08,16.07,0.00,4.89,147.68,-2.76,8.40,32.46,-2.78,10.73,0.00,9.82,155.88,0.45,20.95,36.55,0.05,13.89,0.00
$PJCIFN2,04/05/2024 16:53:00,230.37,227.67,229.27,0.06,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,164.40,3.12,62.30,41.20,4.28,16.64,0.00,4.30,148.51,-2.18,8.99,31.91,-2.78,11.35,0.00,9.30,155.96,0.38,21.45,36.76,0.18,14.06,0.00
$PJCIFN2,04/05/2024 16:54:00,230.50,227.80,229.33,0.05,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,166.38,3.13,62.89,41.23,3.69,16.69,0.00,5.47,148.18,-3.96,7.82,33.09,-2.77,11.36,0.00,9.26,155.90,0.34,21.21,36.74,0.21,14.14,0.00
$PJCIFN2,04/05/2024 16:55:00,230.63,227.67,229.26,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.53,4.32,62.75,41.23,3.10,16.63,0.00,6.66,147.34,-1.59,8.99,31.91,-2.19,10.16,0.00,9.46,156.09,0.62,22.16,36.65,0.06,14.07,0.00
$PJCIFN2,04/05/2024 16:56:00,230.75,227.67,229.21,0.06,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.39,1.95,70.94,42.23,2.51,17.73,0.00,4.89,149.27,-2.18,9.00,33.01,-2.19,11.92,0.00,9.28,155.34,0.33,23.69,36.71,0.05,13.92,0.00
$PJCIFN2,04/05/2024 16:57:00,230.50,227.93,229.34,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.95,166.38,3.12,62.93,41.25,2.52,16.67,0.00,6.05,147.92,-2.78,6.63,32.53,-2.78,11.91,0.00,9.55,155.19,0.31,20.70,36.56,-0.09,14.19,0.00
$PJCIFN2,04/05/2024 16:58:00,230.63,227.41,229.36,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,163.59,2.54,63.48,41.65,4.25,16.08,0.00,6.02,147.34,-2.76,8.99,31.91,-3.38,10.78,0.00,9.66,154.90,0.24,21.15,36.50,-0.01,13.99,0.00
$PJCIFN2,04/05/2024 16:59:00,230.63,227.80,229.31,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.29,4.89,62.82,41.20,1.93,17.29,0.00,5.48,148.01,-3.95,7.83,30.61,-2.20,10.76,0.00,9.59,154.72,0.34,21.37,36.38,0.14,14.13,0.00
$PJCIFN2,04/05/2024 17:00:00,230.50,227.54,229.32,0.05,0.72,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,165.49,7.26,62.78,40.57,1.93,16.09,0.00,7.20,149.27,-2.18,7.23,31.30,-3.37,10.17,0.00,9.64,154.77,0.43,21.86,36.39,-0.07,14.01,0.00
$PJCIFN2,04/05/2024 17:01:00,230.63,227.93,229.35,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,162.32,2.54,67.62,41.18,3.11,17.33,0.00,4.88,149.10,-3.36,7.86,30.77,-4.53,9.00,0.00,9.50,155.11,0.35,23.76,36.42,0.08,14.31,0.00
$PJCIFN2,04/05/2024 17:02:00,230.63,227.80,229.31,0.06,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,174.60,3.12,71.02,40.71,1.34,16.64,0.00,6.66,143.75,-1.59,7.80,31.91,-2.20,11.33,0.00,9.73,156.12,0.47,21.47,36.19,-0.04,14.00,0.00
$PJCIFN2,04/05/2024 17:03:00,230.75,227.54,229.34,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.41,163.67,2.51,63.48,41.72,3.69,18.36,0.00,6.04,148.52,-3.34,8.98,31.44,-2.19,9.54,0.00,9.40,154.53,0.27,20.84,36.32,-0.07,13.88,0.00
$PJCIFN2,04/05/2024 17:04:00,230.37,227.41,229.29,0.05,0.71,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,162.05,1.95,77.24,40.62,3.66,16.66,0.00,6.66,147.50,-2.18,7.84,31.22,-2.20,10.76,0.00,9.19,154.85,0.31,22.55,36.35,0.13,14.08,0.00
$PJCIFN2,04/05/2024 17:05:00,230.37,227.93,229.30,0.05,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.01,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,162.27,4.29,62.34,41.88,3.08,16.65,0.00,3.13,145.57,-2.18,8.41,31.34,-5.73,9.00,0.00,9.11,154.35,0.68,21.83,36.20,-0.07,13.99,0.00
$PJCIFN2,04/05/2024 17:06:00,230.37,227.28,229.31,0.06,0.71,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,163.68,3.12,79.04,41.91,3.10,18.49,0.00,6.08,148.35,-3.94,7.23,31.96,-1.61,11.93,0.00,9.25,154.38,0.43,24.70,36.57,0.19,14.20,0.00
$PJCIFN2,04/05/2024 17:07:00,230.50,227.41,229.30,0.05,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,164.56,4.30,62.09,42.47,1.93,16.08,0.00,6.07,147.25,-1.00,7.83,31.30,-3.96,10.79,0.00,9.25,154.84,0.71,20.63,36.41,0.16,13.91,0.00
$PJCIFN2,04/05/2024 17:08:00,230.50,227.67,229.29,0.05,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,163.26,5.50,62.82,40.62,1.93,17.16,0.00,6.65,145.58,-2.18,8.40,31.98,-3.38,11.95,0.00,9.33,154.72,0.33,20.96,36.23,-0.09,14.19,0.00
$PJCIFN2,04/05/2024 17:09:00,230.37,227.80,229.31,0.05,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,162.73,4.90,62.16,41.18,2.50,16.08,0.00,6.06,146.40,-2.18,4.87,30.79,-2.20,10.17,0.00,9.46,154.89,0.64,21.13,36.43,-0.10,13.99,0.00
$PJCIFN2,04/05/2024 17:10:00,230.50,227.93,229.36,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.38,1.95,62.82,42.99,3.11,19.03,0.00,7.25,146.83,-3.36,8.40,31.36,-3.96,11.34,0.00,9.65,154.80,0.26,21.80,36.69,0.04,14.23,0.00
$PJCIFN2,04/05/2024 17:11:00,230.50,227.67,229.29,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,166.63,2.54,73.91,41.86,3.08,17.28,0.00,6.63,148.18,-3.96,8.98,30.75,-2.20,12.45,0.00,9.54,154.41,0.33,24.34,36.67,-0.01,14.15,0.00
$PJCIFN2,04/05/2024 17:12:00,230.50,227.80,229.26,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.96,164.27,3.12,62.20,42.89,1.93,17.15,0.00,7.23,148.93,-2.19,8.39,30.18,-3.37,10.68,0.00,10.08,154.89,0.17,20.55,36.55,-0.09,13.74,0.00
$PJCIFN2,04/05/2024 17:13:00,230.37,227.67,229.27,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,163.85,3.12,64.58,40.69,1.93,18.41,0.00,5.46,146.16,-3.36,8.40,29.05,-1.61,10.70,0.00,9.41,154.27,0.42,21.24,36.17,0.02,14.10,0.00
$PJCIFN2,04/05/2024 17:14:00,230.50,227.80,229.30,0.06,0.77,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,176.47,4.30,64.21,41.84,4.86,16.70,0.00,4.30,148.35,-1.60,8.40,31.95,-2.20,10.76,0.00,9.47,156.80,0.40,20.94,36.42,0.18,13.93,0.00
$PJCIFN2,04/05/2024 17:15:00,230.37,227.67,229.26,0.05,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,163.96,3.71,62.82,40.66,4.27,16.13,0.00,6.08,146.42,-3.36,7.80,31.37,-2.18,10.77,0.00,9.09,155.06,0.27,22.07,36.19,0.33,13.87,0.00
$PJCIFN2,04/05/2024 17:16:00,230.37,227.67,229.20,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,162.91,2.52,63.95,40.55,1.93,18.31,0.00,5.49,148.26,-1.59,9.00,31.29,-2.18,9.53,0.00,9.33,155.01,0.51,24.40,36.47,-0.07,14.09,0.00
$PJCIFN2,04/05/2024 17:17:00,230.50,227.54,229.23,0.06,0.71,0.03,0.27,0.19,0.01,0.09,0.00,0.02,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,163.13,6.66,62.30,43.48,3.09,20.78,0.00,4.89,148.18,-3.36,5.45,32.53,-3.36,10.71,0.00,9.18,155.12,0.58,20.66,36.55,-0.08,14.13,0.00
$PJCIFN2,04/05/2024 17:18:00,230.75,227.54,229.34,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,167.32,2.53,65.27,42.87,3.12,16.11,0.00,5.50,148.35,-1.60,7.83,31.91,-2.76,10.75,0.00,9.23,155.07,0.45,20.68,36.50,0.11,13.91,0.00
$PJCIFN2,04/05/2024 17:19:00,230.50,227.54,229.22,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.30,4.86,62.71,44.04,1.93,17.81,0.00,6.06,147.85,-2.18,5.45,31.20,-2.18,11.32,0.00,9.37,155.05,0.54,20.91,36.43,0.20,13.99,0.00
$PJCIFN2,04/05/2024 17:20:00,230.37,227.80,229.33,0.06,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.02,5.47,61.61,43.04,3.11,17.88,0.00,6.66,148.43,-3.36,6.03,30.72,-2.20,11.36,0.00,9.22,155.18,0.25,21.58,36.57,0.06,13.95,0.00
$PJCIFN2,04/05/2024 17:21:00,230.37,227.54,229.20,0.05,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.39,167.75,4.89,63.85,42.40,1.93,17.72,0.00,5.47,148.51,-1.59,8.41,31.32,-2.78,10.15,0.00,9.05,155.43,0.53,24.96,36.71,0.08,13.90,0.00
$PJCIFN2,04/05/2024 17:22:00,230.63,227.41,229.26,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,166.45,1.95,64.50,41.74,1.94,17.21,0.00,6.62,148.85,-2.18,7.23,31.32,-2.20,11.33,0.00,9.91,155.24,0.44,21.21,36.34,-0.03,13.96,0.00
$PJCIFN2,04/05/2024 17:23:00,230.50,227.54,229.19,0.06,0.73,0.01,0.27,0.18,0.01,0.09,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.33,166.76,1.95,62.16,41.04,3.08,19.69,0.00,3.70,148.17,-1.58,7.82,31.36,-2.79,8.96,0.00,9.42,155.49,0.70,20.59,36.48,0.13,14.23,0.00
$PJCIFN2,04/05/2024 17:24:00,230.50,227.54,229.28,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,164.22,1.95,62.82,41.79,2.51,16.08,0.00,7.81,148.10,-1.60,8.97,31.30,-2.78,11.91,0.00,9.53,155.75,0.45,21.14,36.25,-0.02,13.96,0.00
$PJCIFN2,04/05/2024 17:25:00,230.50,227.41,229.26,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,165.36,2.54,62.64,41.41,3.69,16.12,0.00,6.06,147.68,-2.18,8.98,31.86,-2.19,11.91,0.00,9.25,156.42,0.41,20.99,36.43,0.16,13.97,0.00
$PJCIFN2,04/05/2024 17:26:00,230.37,227.41,229.08,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,177.94,1.95,66.88,40.53,1.93,16.65,0.00,6.63,148.93,-2.78,8.41,30.60,-2.77,10.72,0.00,9.41,158.87,0.18,24.36,36.31,-0.26,13.90,0.00
$PJCIFN2,04/05/2024 17:27:00,230.37,227.54,229.17,0.06,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.02,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.84,166.41,4.89,63.33,41.86,3.71,18.30,0.00,6.07,151.87,-3.36,5.44,31.91,-4.54,8.39,0.00,9.37,157.15,0.43,21.01,36.52,0.06,14.08,0.00
$PJCIFN2,04/05/2024 17:28:00,230.75,227.93,229.22,0.06,0.73,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,166.50,4.31,61.03,42.28,3.10,16.05,0.00,6.66,150.70,-3.96,7.81,30.11,-2.20,10.70,0.00,9.42,157.23,0.25,20.65,36.28,-0.03,13.78,0.00
$PJCIFN2,04/05/2024 17:29:00,230.11,227.67,229.18,0.05,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,165.49,2.53,65.05,44.04,1.33,18.88,0.00,7.22,147.93,-1.00,7.82,30.18,-2.20,10.18,0.00,9.20,157.31,0.35,21.14,36.27,-0.06,14.02,0.00
$PJCIFN2,04/05/2024 17:30:00,230.50,224.84,229.04,0.05,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.39,291.17,3.13,61.54,41.70,3.10,16.06,0.00,5.45,148.10,-2.18,6.03,32.52,-3.37,11.87,0.00,9.11,160.64,0.35,20.82,36.70,0.19,14.19,0.00
$PJCIFN2,04/05/2024 17:31:00,231.78,225.74,229.11,0.06,1.35,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,303.92,3.12,67.30,41.65,3.69,17.22,0.00,4.29,146.61,-2.18,8.40,31.91,-3.37,10.74,0.00,9.09,159.26,0.60,25.32,36.53,-0.09,14.00,0.00
$PJCIFN2,04/05/2024 17:32:00,230.24,227.54,229.16,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.25,304.59,2.54,62.75,42.42,3.10,17.24,0.00,6.07,148.77,-2.18,7.23,31.25,-2.78,8.39,0.00,9.57,160.00,0.61,20.84,36.34,0.17,14.15,0.00
$PJCIFN2,04/05/2024 17:33:00,230.50,227.54,229.25,0.06,1.35,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.62,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,308.97,3.11,63.44,45.41,2.50,18.41,0.00,6.68,143.19,-5.14,7.82,32.48,-1.60,11.34,0.00,9.55,159.79,0.31,21.04,36.51,0.08,14.19,0.00
$PJCIFN2,04/05/2024 17:34:00,230.24,227.54,229.15,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.66,309.14,3.13,65.64,41.72,1.93,16.68,0.00,6.06,148.77,-2.18,7.82,31.39,-2.20,10.11,0.00,9.55,159.56,0.25,20.81,36.46,0.02,14.12,0.00
$PJCIFN2,04/05/2024 17:35:00,230.37,227.28,229.15,0.05,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.58,303.38,5.45,62.82,41.18,3.10,16.67,0.00,6.66,149.94,-2.77,7.83,31.36,-1.61,11.35,0.00,9.67,159.86,0.70,21.00,36.51,0.10,14.05,0.00
$PJCIFN2,04/05/2024 17:36:00,230.11,227.28,229.20,0.05,1.34,0.02,0.29,0.18,0.01,0.10,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,303.67,3.72,65.02,40.62,3.10,21.94,0.00,5.44,150.53,-2.76,9.59,30.51,-3.36,11.24,0.00,9.74,160.53,0.47,25.83,36.44,0.17,14.37,0.00
$PJCIFN2,04/05/2024 17:37:00,230.75,227.41,229.23,0.06,1.33,0.03,0.28,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.22,303.35,7.84,62.78,42.42,3.67,16.07,0.00,4.88,148.68,-2.75,4.87,31.91,-3.37,11.32,0.00,9.63,159.67,0.31,20.70,36.80,-0.22,13.94,0.00
$PJCIFN2,04/05/2024 17:38:00,230.37,223.94,229.08,0.06,1.25,0.02,0.28,0.20,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.67,285.64,3.69,62.85,46.35,3.10,16.64,0.00,5.50,151.20,-2.77,6.66,30.60,-2.20,10.16,0.00,9.58,163.03,0.40,20.82,36.83,0.10,14.16,0.00
$PJCIFN2,04/05/2024 17:39:00,230.63,227.80,229.23,0.05,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.62,301.77,3.71,62.82,41.23,2.52,17.80,0.00,6.06,150.53,-2.75,6.63,31.89,-2.18,10.20,0.00,9.55,159.46,0.30,20.96,36.63,0.08,14.08,0.00
$PJCIFN2,04/05/2024 17:40:00,230.63,227.67,229.18,0.06,0.74,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,167.96,4.30,61.72,41.72,3.11,16.12,0.00,5.47,147.59,-2.18,7.81,31.36,-3.95,11.88,0.00,9.08,156.90,0.64,21.38,36.76,0.05,14.18,0.00
$PJCIFN2,04/05/2024 17:41:00,230.11,227.67,229.19,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.41,166.50,4.31,66.84,41.79,3.10,16.65,0.00,5.50,150.03,-2.18,7.83,32.46,-2.20,10.17,0.00,9.13,156.55,0.47,25.12,36.58,0.19,14.06,0.00
$PJCIFN2,04/05/2024 17:42:00,230.63,227.67,229.33,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.18,166.29,5.49,63.40,42.21,2.51,19.07,0.00,6.07,149.69,-3.95,7.81,31.95,-2.78,10.13,0.00,10.01,156.36,0.37,21.07,36.64,0.08,14.01,0.00
$PJCIFN2,04/05/2024 17:43:00,230.75,227.67,229.32,0.05,0.73,0.02,0.28,0.19,0.03,0.08,0.00,0.01,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.44,168.28,3.73,63.44,42.21,6.01,17.87,0.00,3.12,149.86,-4.55,8.98,31.23,-4.55,11.93,0.00,9.04,156.00,0.36,21.42,36.81,-0.08,14.12,0.00
$PJCIFN2,04/05/2024 17:44:00,230.37,227.54,229.29,0.06,0.71,0.03,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,164.05,6.06,62.13,42.30,3.10,16.10,0.00,4.31,148.93,-3.36,7.81,31.86,-2.79,9.57,0.00,9.17,156.29,0.49,20.75,36.30,0.09,13.71,0.00
$PJCIFN2,04/05/2024 17:45:00,230.50,227.67,229.23,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,166.50,4.89,62.82,43.50,2.52,17.26,0.00,6.06,148.43,-2.77,6.03,31.34,-2.78,9.58,0.00,9.14,156.13,0.45,21.45,36.84,-0.06,13.98,0.00
$PJCIFN2,04/05/2024 17:46:00,230.37,227.54,229.26,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,164.59,3.71,65.09,41.16,2.52,15.49,0.00,6.65,145.50,-1.59,8.44,32.35,-2.76,11.35,0.00,9.55,155.47,0.46,24.90,36.77,0.09,13.84,0.00
$PJCIFN2,04/05/2024 17:47:00,230.37,227.80,229.36,0.06,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,162.82,7.85,62.82,40.21,2.51,17.25,0.00,4.88,145.91,-2.77,8.41,31.34,-2.79,11.92,0.00,9.62,155.15,0.42,21.28,36.71,-0.09,14.26,0.00
$PJCIFN2,04/05/2024 17:48:00,230.37,227.93,229.35,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.34,165.98,1.95,62.27,42.35,1.93,16.63,0.00,4.89,148.18,-4.53,7.81,31.87,-1.61,11.93,0.00,9.63,155.26,0.18,21.67,36.53,0.02,14.09,0.00
$PJCIFN2,04/05/2024 17:49:00,230.37,227.54,229.34,0.06,0.71,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.35,164.18,2.54,61.51,42.50,4.30,16.63,0.00,7.26,147.92,-2.77,8.41,32.50,-3.37,11.33,0.00,9.67,154.89,0.47,21.00,36.65,0.12,14.16,0.00
$PJCIFN2,04/05/2024 17:50:00,230.37,227.93,229.26,0.06,0.78,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,177.24,2.52,63.99,42.28,3.11,17.19,0.00,6.63,147.58,-2.18,8.39,31.91,-3.96,10.17,0.00,9.50,156.85,0.24,20.81,36.46,-0.10,13.86,0.00
$PJCIFN2,04/05/2024 17:51:00,230.37,227.54,229.25,0.05,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.94,164.81,2.54,71.44,42.28,1.34,16.65,0.00,6.68,147.34,-1.00,8.39,30.82,-1.61,11.97,0.00,9.29,154.60,0.57,25.34,36.24,0.06,14.04,0.00
$PJCIFN2,04/05/2024 17:52:00,230.24,227.67,229.26,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,161.73,3.12,64.03,42.35,1.93,17.26,0.00,6.07,147.42,-3.36,8.41,33.09,-2.79,10.76,0.00,9.46,154.60,0.39,21.04,36.46,-0.08,13.87,0.00
$PJCIFN2,04/05/2024 17:53:00,230.50,227.93,229.36,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.01,164.53,2.53,62.78,41.16,3.70,16.73,0.00,7.24,147.01,-2.18,8.40,31.91,-2.77,10.69,0.00,9.12,154.51,0.35,21.14,36.44,0.13,14.06,0.00
$PJCIFN2,04/05/2024 17:54:00,230.63,227.67,229.39,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.76,163.09,5.49,64.10,43.01,2.52,15.52,0.00,6.08,146.50,-2.19,8.41,30.75,-3.38,11.34,0.00,9.22,154.59,0.31,20.66,36.64,-0.23,13.85,0.00
$PJCIFN2,04/05/2024 17:55:00,230.75,227.80,229.31,0.06,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.95,163.48,2.53,61.61,40.80,3.70,16.65,0.00,6.62,146.42,-2.77,8.45,31.25,-2.79,11.28,0.00,9.51,154.77,0.52,20.86,36.49,0.12,14.07,0.00
$PJCIFN2,04/05/2024 17:56:00,230.37,227.28,229.28,0.06,0.72,0.01,0.34,0.19,0.03,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.80,2.54,77.78,43.52,6.04,17.85,0.00,6.66,146.40,-3.35,7.82,31.98,-3.38,10.74,0.00,9.40,154.90,0.15,25.05,36.28,0.13,14.12,0.00
$PJCIFN2,04/05/2024 17:57:00,230.50,227.80,229.35,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.31,164.37,3.13,62.89,41.72,2.52,16.10,0.00,4.89,147.68,-1.59,8.40,32.41,-1.61,11.91,0.00,9.35,155.08,0.39,21.35,36.23,0.07,14.16,0.00
$PJCIFN2,04/05/2024 17:58:00,230.50,227.67,229.31,0.05,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,163.17,2.53,61.54,41.98,2.53,17.23,0.00,6.07,145.24,-3.36,7.81,30.66,-3.38,10.78,0.00,9.13,154.86,0.02,20.81,36.51,0.07,13.94,0.00
$PJCIFN2,04/05/2024 17:59:00,230.63,227.54,229.29,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,163.67,3.73,64.06,43.40,1.93,16.67,0.00,4.30,147.92,-3.34,8.38,31.91,-3.37,11.84,0.00,9.38,154.78,0.01,21.11,36.65,-0.17,14.01,0.00
$PJCIFN2,04/05/2024 18:00:00,230.37,227.80,229.32,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,165.05,3.13,63.44,42.42,3.10,16.66,0.00,5.45,149.60,-1.59,8.40,31.91,-2.79,11.95,0.00,9.49,155.33,0.52,21.15,36.82,0.16,14.25,0.00
$PJCIFN2,04/05/2024 18:01:00,230.50,227.67,229.31,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.50,1.95,76.16,41.74,3.11,17.24,0.00,6.65,145.39,-3.36,5.46,31.78,-2.19,10.17,0.00,9.51,154.48,0.10,24.47,36.42,0.29,14.13,0.00
$PJCIFN2,04/05/2024 18:02:00,230.50,227.41,229.33,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,175.68,2.54,62.78,40.01,1.93,17.82,0.00,5.47,147.68,-2.19,9.00,32.41,-3.38,10.73,0.00,9.95,156.52,0.28,21.09,36.10,-0.25,13.90,0.00
$PJCIFN2,04/05/2024 18:03:00,230.50,227.67,229.26,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,161.63,4.90,64.50,42.91,1.92,18.44,0.00,6.65,146.25,-2.18,8.41,30.75,-3.38,10.16,0.00,9.41,154.57,0.67,21.61,36.47,-0.05,14.06,0.00
$PJCIFN2,04/05/2024 18:04:00,230.37,227.54,229.25,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.64,4.90,62.78,41.16,2.52,16.12,0.00,7.79,145.34,-4.53,8.42,31.96,-2.78,10.11,0.00,9.59,154.96,0.30,23.07,36.35,0.02,13.87,0.00
$PJCIFN2,04/05/2024 18:05:00,230.24,227.54,229.32,0.08,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,17.23,166.14,5.48,62.96,42.45,2.51,16.67,0.00,4.86,147.09,-4.54,7.21,31.39,-2.19,11.36,0.00,9.51,154.87,0.70,21.59,36.24,0.05,14.27,0.00
$PJCIFN2,04/05/2024 18:06:00,230.63,227.67,229.35,0.08,0.72,0.01,0.35,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.29,165.95,2.54,79.08,42.57,1.93,19.04,0.00,5.45,148.26,-5.73,8.99,31.96,-3.37,11.35,0.00,9.67,155.22,0.27,24.87,36.59,-0.07,14.08,0.00
$PJCIFN2,04/05/2024 18:07:00,230.50,227.54,229.30,0.05,0.72,0.01,0.28,0.18,0.03,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.05,3.13,62.75,41.65,6.06,16.06,0.00,6.66,145.67,-2.75,6.65,31.87,-1.61,11.26,0.00,9.19,154.36,0.60,21.40,36.40,0.22,14.05,0.00
$PJCIFN2,04/05/2024 18:08:00,230.63,227.41,229.24,0.05,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.37,3.10,62.82,41.58,4.27,18.46,0.00,5.46,148.68,-4.54,8.41,32.46,-1.61,11.91,0.00,9.07,154.90,0.35,21.16,36.55,0.12,14.12,0.00
$PJCIFN2,04/05/2024 18:09:00,230.75,227.67,229.36,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,16.06,163.32,4.31,63.14,41.67,1.93,16.72,0.00,5.47,146.91,-3.36,7.25,31.95,-3.38,9.02,0.00,9.47,154.63,0.42,21.18,36.71,0.15,14.02,0.00
$PJCIFN2,04/05/2024 18:10:00,230.63,227.80,229.31,0.05,0.71,0.04,0.28,0.20,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.62,164.37,9.03,62.75,46.08,2.52,16.66,0.00,4.89,149.02,-2.76,4.27,31.96,-2.79,10.74,0.00,9.03,155.07,0.44,21.71,36.58,0.00,14.05,0.00
$PJCIFN2,04/05/2024 18:11:00,230.50,227.54,229.26,0.05,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.06,3.13,75.53,43.96,3.10,18.42,0.00,4.89,148.26,-2.18,8.98,30.21,-2.20,11.34,0.00,9.32,155.28,0.50,23.87,36.54,0.07,14.20,0.00
$PJCIFN2,04/05/2024 18:12:00,230.50,227.67,229.27,0.05,0.73,0.02,0.28,0.19,0.03,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.12,4.89,63.88,42.94,6.05,16.11,0.00,7.24,146.42,-2.18,8.97,31.95,-3.39,11.86,0.00,9.87,155.12,0.67,21.77,36.18,0.08,13.96,0.00
$PJCIFN2,04/05/2024 18:13:00,230.50,227.54,229.26,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,164.05,2.54,63.33,42.87,2.52,17.20,0.00,6.65,148.60,-2.18,8.43,32.50,-1.60,10.77,0.00,9.61,155.37,0.46,20.82,36.44,0.10,14.01,0.00
$PJCIFN2,04/05/2024 18:14:00,230.24,227.54,229.22,0.05,0.78,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,178.90,3.12,61.82,42.30,2.51,17.24,0.00,6.65,147.60,-4.55,7.82,29.56,-3.38,10.21,0.00,9.47,157.02,0.12,20.63,36.32,-0.09,13.81,0.00
$PJCIFN2,04/05/2024 18:15:00,230.63,227.80,229.25,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,164.86,2.53,63.92,42.45,2.51,18.41,0.00,4.88,146.51,-2.77,8.41,31.86,-2.20,11.35,0.00,9.25,155.72,0.27,21.25,36.36,0.22,14.11,0.00
$PJCIFN2,04/05/2024 18:16:00,230.63,227.67,229.25,0.07,0.72,0.03,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.03,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.54,164.53,6.65,76.83,41.84,3.11,15.54,0.00,4.29,148.43,-3.94,9.59,31.89,-6.29,10.74,0.00,9.31,156.00,0.39,24.54,36.35,-0.27,13.72,0.00
$PJCIFN2,04/05/2024 18:17:00,230.63,227.67,229.29,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.36,169.21,4.29,63.30,42.79,1.93,16.65,0.00,7.22,148.35,-2.78,7.85,32.46,-2.20,11.36,0.00,9.60,155.98,0.56,21.15,36.30,0.14,14.08,0.00
$PJCIFN2,04/05/2024 18:18:00,230.37,227.67,229.16,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,10.83,165.55,3.72,62.82,40.55,3.11,17.27,0.00,6.04,147.68,-2.77,7.80,31.91,-2.18,9.01,0.00,8.97,156.21,0.41,21.16,36.10,0.21,13.66,0.00
$PJCIFN2,04/05/2024 18:19:00,230.37,227.28,229.21,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,165.05,1.95,61.51,42.26,1.93,16.56,0.00,6.65,148.93,-2.18,8.40,31.36,-2.78,11.35,0.00,9.29,156.31,0.45,21.13,36.23,-0.16,14.26,0.00
$PJCIFN2,04/05/2024 18:20:00,230.50,227.54,229.28,0.05,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,170.88,3.12,63.58,41.20,2.51,17.24,0.00,6.06,149.94,-2.77,7.22,32.55,-3.38,8.38,0.00,9.23,156.95,0.39,20.90,36.57,0.01,13.87,0.00
$PJCIFN2,04/05/2024 18:21:00,230.75,227.54,229.22,0.06,0.72,0.02,0.32,0.19,0.02,0.07,0.00,0.01,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,165.14,4.89,73.44,43.01,3.67,16.15,0.00,2.54,149.52,-2.78,8.38,30.11,-4.55,10.74,0.00,9.31,156.60,0.46,24.67,36.70,0.09,14.10,0.00
$PJCIFN2,04/05/2024 18:22:00,230.50,227.67,229.29,0.06,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,165.86,4.30,65.16,41.27,3.69,18.43,0.00,4.30,147.85,-3.92,6.62,31.89,-2.77,11.28,0.00,9.62,157.04,0.23,21.08,36.62,0.12,14.14,0.00
$PJCIFN2,04/05/2024 18:23:00,230.63,227.54,229.21,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,166.38,3.12,62.75,41.72,1.91,16.07,0.00,7.26,149.77,-3.35,8.40,32.53,-3.95,11.35,0.00,9.30,156.90,0.39,20.65,36.47,0.00,14.09,0.00
$PJCIFN2,04/05/2024 18:24:00,230.37,227.67,229.22,0.05,0.72,0.01,0.28,0.18,0.02,0.09,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.46,165.27,2.52,62.82,41.65,5.43,19.62,0.00,5.48,148.51,-2.77,7.81,33.10,-2.20,11.34,0.00,9.24,157.00,0.34,20.86,36.83,0.16,14.14,0.00
$PJCIFN2,04/05/2024 18:25:00,230.37,227.67,229.25,0.05,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,167.84,3.71,62.23,41.09,2.51,16.65,0.00,6.05,148.35,-3.92,7.85,33.25,-2.79,10.75,0.00,9.35,157.19,0.53,20.91,36.62,0.18,14.25,0.00
$PJCIFN2,04/05/2024 18:26:00,230.75,227.54,229.19,0.06,0.77,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,177.15,3.12,66.45,40.08,1.93,20.20,0.00,6.06,151.04,-5.71,7.22,32.44,-2.78,10.13,0.00,9.78,158.98,0.46,24.50,36.53,0.03,14.11,0.00
$PJCIFN2,04/05/2024 18:27:00,230.50,227.67,229.29,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,168.64,2.54,62.16,41.25,1.92,16.71,0.00,6.65,149.86,-2.18,8.40,32.50,-2.19,11.35,0.00,9.57,157.33,0.35,21.14,36.38,-0.13,14.25,0.00
$PJCIFN2,04/05/2024 18:28:00,230.50,227.16,229.18,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,168.03,4.88,61.40,41.13,2.52,16.63,0.00,6.06,147.76,-2.77,6.63,31.29,-3.35,9.50,0.00,9.41,157.20,0.28,20.72,36.22,0.15,13.84,0.00
$PJCIFN2,04/05/2024 18:29:00,230.75,227.41,229.21,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,167.25,3.12,61.13,41.72,3.10,17.84,0.00,6.07,150.61,-3.34,9.57,31.32,-2.79,11.86,0.00,9.60,157.18,0.29,21.48,36.44,0.14,14.07,0.00
$PJCIFN2,04/05/2024 18:30:00,230.63,227.41,229.21,0.05,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,168.05,2.53,65.09,41.74,3.11,17.12,0.00,6.02,149.02,-2.18,8.98,31.30,-2.20,11.29,0.00,9.31,156.86,0.39,21.17,36.95,0.16,14.11,0.00
$PJCIFN2,04/05/2024 18:31:00,230.11,227.80,229.17,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,169.80,1.95,69.38,41.06,2.52,16.07,0.00,6.65,149.44,-2.17,8.41,33.03,-1.61,11.87,0.00,9.45,157.84,0.38,25.07,36.89,0.15,14.17,0.00
$PJCIFN2,04/05/2024 18:32:00,230.37,227.54,229.20,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,167.04,1.95,63.33,42.30,2.51,16.65,0.00,7.24,151.29,-2.18,7.23,33.09,-2.20,11.28,0.00,9.70,157.44,0.28,20.75,36.92,-0.03,14.12,0.00
$PJCIFN2,04/05/2024 18:33:00,230.37,227.67,229.25,0.05,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,167.23,3.71,62.78,40.14,3.70,18.43,0.00,6.66,151.78,-2.77,8.40,32.48,-3.36,11.36,0.00,9.09,157.62,0.31,20.98,36.87,0.11,14.29,0.00
$PJCIFN2,04/05/2024 18:34:00,230.24,227.54,229.22,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,167.23,1.95,62.82,39.99,2.50,16.69,0.00,6.06,149.44,-3.36,7.80,32.44,-2.79,11.33,0.00,9.01,156.93,0.24,21.34,36.73,0.08,13.96,0.00
$PJCIFN2,04/05/2024 18:35:00,230.50,227.67,229.23,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,166.23,1.95,61.06,42.35,2.50,15.97,0.00,7.21,149.35,-1.00,8.99,31.89,-1.61,11.34,0.00,9.18,156.71,0.33,20.89,36.73,0.14,13.97,0.00
$PJCIFN2,04/05/2024 18:36:00,230.63,227.54,229.17,0.05,0.74,0.03,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,169.41,6.09,67.15,41.70,4.88,16.11,0.00,3.71,147.76,-4.51,8.44,31.36,-3.96,11.92,0.00,9.41,156.78,0.66,25.29,36.80,-0.01,14.03,0.00
$PJCIFN2,04/05/2024 18:37:00,230.37,227.67,229.23,0.05,0.72,0.02,0.27,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,163.63,3.71,62.16,41.84,3.11,20.76,0.00,6.06,150.03,-3.36,6.65,31.96,-2.20,10.76,0.00,9.19,156.22,0.50,20.97,36.55,0.04,14.14,0.00
$PJCIFN2,04/05/2024 18:38:00,230.37,227.67,229.26,0.06,0.76,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,174.70,4.31,63.88,41.84,3.09,17.80,0.00,5.48,148.68,-2.77,7.82,30.77,-2.20,11.33,0.00,9.45,158.20,0.49,20.61,36.26,0.16,13.97,0.00
$PJCIFN2,04/05/2024 18:39:00,230.50,227.67,229.35,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,162.36,2.53,65.86,41.25,2.52,16.08,0.00,5.49,148.01,-2.18,8.41,31.32,-2.19,11.93,0.00,9.55,155.75,0.36,21.26,36.39,0.05,14.07,0.00
$PJCIFN2,04/05/2024 18:40:00,230.63,227.54,229.30,0.05,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,165.52,2.54,61.06,40.30,3.70,16.67,0.00,4.87,146.76,-2.18,7.81,31.86,-2.20,11.35,0.00,9.35,155.94,0.35,21.21,36.31,0.25,14.27,0.00
$PJCIFN2,04/05/2024 18:41:00,230.75,227.54,229.19,0.05,0.72,0.03,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,165.30,7.84,75.79,41.93,1.93,16.06,0.00,6.07,146.59,-2.78,7.21,31.80,-2.79,11.36,0.00,9.43,155.79,0.44,25.64,36.39,0.19,14.03,0.00
$PJCIFN2,04/05/2024 18:42:00,230.50,227.67,229.27,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.63,166.50,4.31,62.78,42.79,3.09,17.87,0.00,5.47,146.09,-4.54,7.80,31.37,-2.18,10.76,0.00,10.00,156.04,0.33,20.54,36.55,0.27,14.30,0.00
$PJCIFN2,04/05/2024 18:43:00,230.50,227.67,229.31,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.21,166.20,3.12,63.33,42.79,1.93,16.07,0.00,5.48,146.91,-2.78,5.47,32.53,-3.37,10.79,0.00,9.15,155.83,0.29,20.89,36.47,-0.16,13.89,0.00
$PJCIFN2,04/05/2024 18:44:00,230.37,227.93,229.36,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,165.14,3.71,63.37,40.59,1.93,17.84,0.00,6.06,148.93,-2.75,8.41,31.95,-3.96,10.76,0.00,9.06,155.77,0.22,20.82,36.29,-0.07,14.07,0.00
$PJCIFN2,04/05/2024 18:45:00,231.01,227.67,229.35,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.54,164.56,3.10,63.48,40.23,1.93,16.17,0.00,5.47,145.91,-3.35,8.43,31.29,-2.79,11.35,0.00,9.23,155.49,0.31,21.17,36.53,-0.08,14.00,0.00
$PJCIFN2,04/05/2024 18:46:00,230.50,227.54,229.18,0.05,0.73,0.02,0.32,0.19,0.02,0.09,0.00,0.01,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,166.01,4.86,72.07,42.77,3.69,19.61,0.00,2.53,146.34,-2.17,8.40,32.07,-2.78,9.57,0.00,9.13,155.72,0.45,25.39,36.52,0.15,14.15,0.00
$PJCIFN2,04/05/2024 18:47:00,230.63,227.67,229.30,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,164.65,4.86,62.82,41.46,1.93,17.29,0.00,5.48,148.51,-3.35,8.41,30.15,-2.77,9.51,0.00,9.19,155.10,0.21,20.64,36.25,0.33,14.25,0.00
$PJCIFN2,04/05/2024 18:48:00,230.24,227.54,229.28,0.05,0.73,0.02,0.31,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,167.72,5.48,69.97,41.74,3.69,18.46,0.00,6.07,146.32,-3.92,7.23,32.64,-2.79,9.59,0.00,9.34,155.46,0.56,21.34,36.35,-0.05,14.21,0.00
$PJCIFN2,04/05/2024 18:49:00,230.50,227.54,229.35,0.06,0.71,0.02,0.28,0.20,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,163.09,4.30,62.93,44.70,1.93,16.64,0.00,4.30,149.35,-2.75,8.99,31.89,-4.56,10.73,0.00,9.26,155.84,0.46,20.96,36.46,-0.17,13.97,0.00
$PJCIFN2,04/05/2024 18:50:00,230.50,227.41,229.30,0.06,0.78,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.86,178.60,4.30,63.85,40.10,2.51,17.26,0.00,5.47,147.84,-2.77,7.81,29.52,-4.57,11.87,0.00,9.47,157.71,0.27,21.27,36.25,-0.06,14.36,0.00
$PJCIFN2,04/05/2024 18:51:00,230.37,227.67,229.26,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,166.14,2.54,68.68,40.50,2.52,17.89,0.00,6.68,147.42,-1.58,8.99,29.57,-3.37,8.93,0.00,9.55,155.73,0.34,25.66,36.33,-0.07,14.06,0.00
$PJCIFN2,04/05/2024 18:52:00,230.63,227.41,229.28,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.34,170.15,5.48,63.92,42.26,1.93,16.58,0.00,6.09,149.86,-2.19,7.83,32.92,-2.78,11.34,0.00,10.10,155.48,0.60,20.60,36.43,0.09,14.11,0.00
$PJCIFN2,04/05/2024 18:53:00,230.37,227.67,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,165.27,2.54,62.82,41.70,2.50,16.67,0.00,6.66,149.77,-2.18,7.81,31.98,-2.20,10.75,0.00,9.35,155.49,0.46,20.91,36.44,0.21,14.07,0.00
$PJCIFN2,04/05/2024 18:54:00,230.37,227.41,229.25,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,16.06,167.44,3.12,60.51,42.45,1.93,16.67,0.00,6.07,149.02,-2.19,7.81,30.20,-2.79,8.99,0.00,9.14,155.84,0.45,20.95,36.41,-0.14,13.95,0.00
$PJCIFN2,04/05/2024 18:55:00,230.75,227.80,229.27,0.06,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,167.06,4.30,62.75,42.42,3.67,17.24,0.00,5.46,149.27,-3.36,7.79,30.75,-3.38,8.97,0.00,8.92,155.87,0.46,20.74,36.44,0.08,13.96,0.00
$PJCIFN2,04/05/2024 18:56:00,230.50,227.67,229.24,0.05,0.75,0.02,0.31,0.19,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,171.27,4.27,70.59,42.94,3.11,16.65,0.00,4.29,143.83,-3.36,8.40,31.91,-2.20,10.17,0.00,9.17,156.38,0.52,25.71,36.37,-0.03,14.04,0.00
$PJCIFN2,04/05/2024 18:57:00,230.63,227.80,229.31,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.02,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.03,168.31,3.12,64.03,42.42,2.52,17.26,0.00,5.47,148.18,-1.59,5.45,31.91,-3.96,8.97,0.00,9.03,156.47,0.41,21.37,36.44,0.11,13.92,0.00
$PJCIFN2,04/05/2024 18:58:00,230.63,227.54,229.29,0.05,0.73,0.02,0.28,0.18,0.02,0.09,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.03,168.03,3.72,63.48,41.95,3.68,20.80,0.00,5.48,148.52,-5.69,7.82,31.86,-3.38,10.15,0.00,8.95,156.07,0.54,20.53,36.43,-0.08,14.18,0.00
$PJCIFN2,04/05/2024 18:59:00,230.63,227.54,229.22,0.05,0.74,0.01,0.27,0.18,0.02,0.08,0.00,0.01,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,169.21,3.13,61.68,41.09,3.67,17.26,0.00,1.36,149.19,-3.36,6.05,31.32,-4.55,10.76,0.00,8.77,156.74,0.57,20.57,36.53,0.09,13.93,0.00
$PJCIFN2,04/05/2024 19:00:00,230.50,226.26,229.11,0.05,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.59,308.68,2.53,62.32,42.50,3.06,19.05,0.00,6.61,148.43,-5.13,6.64,32.48,-3.96,9.58,0.00,9.45,169.07,0.20,20.84,36.64,0.10,14.09,0.00
$PJCIFN2,04/05/2024 19:01:00,230.37,225.87,229.11,0.07,1.36,0.03,0.33,0.20,0.03,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.57,309.91,6.61,74.45,46.30,6.00,16.66,0.00,6.07,142.63,-2.18,7.22,31.91,-2.78,10.80,0.00,9.53,164.15,0.62,25.16,36.27,0.28,14.10,0.00
$PJCIFN2,04/05/2024 19:02:00,230.24,227.28,229.10,0.06,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,311.43,3.71,62.75,41.86,3.08,17.22,0.00,5.47,144.80,-2.18,6.63,31.32,-5.73,10.15,0.00,9.51,164.71,0.51,22.00,36.37,-0.10,14.05,0.00
$PJCIFN2,04/05/2024 19:03:00,232.17,227.54,229.27,0.05,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,308.21,4.31,62.78,42.23,2.52,17.70,0.00,6.07,143.87,-2.18,7.82,30.53,-2.76,11.94,0.00,9.49,162.95,0.58,20.84,36.33,-0.13,14.20,0.00
$PJCIFN2,04/05/2024 19:04:00,230.37,226.26,229.13,0.05,1.34,0.02,0.30,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.00,305.04,4.30,69.34,42.54,4.27,19.55,0.00,6.09,145.00,-2.78,7.23,31.84,-2.78,11.33,0.00,9.29,164.66,0.42,22.88,36.14,0.10,14.40,0.00
$PJCIFN2,04/05/2024 19:05:00,231.14,225.87,229.17,0.05,1.36,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.57,308.68,2.53,62.23,41.06,3.68,17.68,0.00,6.03,143.22,-2.77,8.47,31.87,-3.38,10.09,0.00,9.43,166.74,0.52,21.00,36.41,0.30,14.04,0.00
$PJCIFN2,04/05/2024 19:06:00,230.50,225.23,228.95,0.06,1.38,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,313.00,1.95,64.72,41.02,4.29,16.11,0.00,5.47,147.76,-2.77,7.83,29.52,-3.37,10.09,0.00,9.26,169.55,0.21,25.02,36.15,0.03,13.80,0.00
$PJCIFN2,04/05/2024 19:07:00,230.63,226.13,229.03,0.05,1.37,0.04,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,311.78,8.42,63.37,40.71,4.28,17.21,0.00,5.48,147.92,-1.59,7.83,31.77,-3.96,11.27,0.00,9.06,167.11,0.51,22.01,36.32,-0.04,14.09,0.00
$PJCIFN2,04/05/2024 19:08:00,230.37,224.07,229.00,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,310.72,3.12,62.16,40.01,2.52,16.64,0.00,6.08,151.37,-5.13,8.40,32.90,-2.19,11.36,0.00,9.33,169.91,0.55,21.35,36.40,-0.01,13.85,0.00
$PJCIFN2,04/05/2024 19:09:00,230.24,226.77,229.15,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.72,311.14,2.54,62.13,41.44,1.92,16.64,0.00,6.59,150.36,-3.36,8.33,31.93,-2.78,10.12,0.00,9.52,167.45,0.30,20.26,36.44,-0.14,14.10,0.00
$PJCIFN2,04/05/2024 19:10:00,230.50,225.49,228.67,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.91,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,313.71,2.53,62.16,42.00,3.09,16.05,0.00,4.86,150.78,-3.36,8.41,32.46,-3.96,8.93,0.00,8.82,206.96,0.23,20.86,36.56,-0.08,13.79,0.00
$PJCIFN2,04/05/2024 19:11:00,230.11,225.10,228.60,0.06,1.39,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.91,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,317.76,3.12,66.63,40.57,2.51,17.09,0.00,4.90,151.86,-3.36,6.64,31.29,-4.51,11.27,0.00,8.85,207.19,0.34,24.64,36.46,-0.18,13.93,0.00
$PJCIFN2,04/05/2024 19:12:00,230.24,226.38,228.67,0.06,1.37,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.68,312.84,4.28,63.30,41.46,4.83,20.20,0.00,6.65,151.80,-3.31,6.63,31.69,-3.37,10.75,0.00,9.59,204.92,0.35,21.78,36.50,0.09,14.06,0.00
$PJCIFN2,04/05/2024 19:13:00,233.20,226.38,228.76,0.06,1.38,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.90,0.00,0.09,0.16,0.00,0.06,0.00,13.16,314.88,3.68,65.13,42.64,2.50,18.99,0.00,6.02,150.36,-5.06,7.24,31.89,-4.54,10.67,0.00,9.57,206.00,0.37,21.02,36.60,0.14,14.20,0.00
$PJCIFN2,04/05/2024 19:14:00,230.50,226.13,228.54,0.06,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.91,0.00,0.09,0.16,0.00,0.06,0.00,12.98,312.37,4.30,63.99,40.83,2.51,17.80,0.00,3.69,151.70,-2.75,7.20,28.49,-2.75,11.19,0.00,9.05,207.78,0.49,20.59,36.32,0.05,13.98,0.00
$PJCIFN2,04/05/2024 19:15:00,231.65,225.49,228.67,0.05,1.38,0.02,0.29,0.18,0.02,0.08,0.00,0.00,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.90,0.00,0.09,0.16,0.00,0.06,0.00,12.49,315.47,3.67,65.20,41.67,4.26,18.88,0.00,0.76,149.60,-2.77,7.18,31.29,-2.19,10.16,0.00,9.16,205.03,0.29,20.59,36.48,0.21,14.29,0.00
$PJCIFN2,04/05/2024 19:16:00,230.24,224.33,228.52,0.06,1.39,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.91,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,315.74,4.87,72.03,40.46,2.51,17.43,0.00,7.18,151.21,-3.92,9.58,31.98,-3.37,10.17,0.00,9.51,207.23,0.51,25.38,36.66,-0.03,14.03,0.00
$PJCIFN2,04/05/2024 19:17:00,231.53,226.13,228.71,0.05,1.38,0.04,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,12.61,314.70,9.04,63.45,39.99,2.53,16.67,0.00,6.61,150.61,-1.59,7.81,31.13,-2.20,10.17,0.00,9.30,204.62,0.64,22.32,36.39,0.14,14.11,0.00
$PJCIFN2,04/05/2024 19:18:00,230.37,224.59,228.56,0.05,1.39,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.91,0.00,0.09,0.16,0.00,0.06,0.00,12.00,315.74,2.54,61.61,41.46,2.52,17.87,0.00,4.89,152.04,-3.94,7.79,30.49,-4.54,11.31,0.00,8.94,207.09,0.35,21.25,36.63,0.03,14.01,0.00
$PJCIFN2,04/05/2024 19:19:00,230.24,226.26,228.66,0.05,1.38,0.02,0.27,0.20,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.90,0.00,0.09,0.16,0.00,0.06,0.00,12.54,315.24,3.69,60.44,46.00,3.68,18.31,0.00,4.27,148.00,-1.59,7.84,30.73,-3.97,11.27,0.00,9.05,204.59,0.33,20.96,36.67,0.04,13.94,0.00
$PJCIFN2,04/05/2024 19:20:00,230.24,227.54,229.21,0.06,0.74,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.30,169.02,3.72,62.27,43.65,1.93,17.80,0.00,6.09,149.69,-2.76,7.24,31.87,-2.76,10.77,0.00,9.08,157.70,0.53,21.04,36.71,0.03,13.95,0.00
$PJCIFN2,04/05/2024 19:21:00,230.50,227.41,229.04,0.05,0.74,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,168.16,2.53,67.98,43.99,1.92,18.37,0.00,6.08,149.10,-2.76,7.82,31.36,-2.79,11.29,0.00,9.44,157.57,0.40,25.93,36.88,-0.20,14.31,0.00
$PJCIFN2,04/05/2024 19:22:00,230.24,227.41,229.08,0.05,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,172.94,2.53,60.99,42.28,1.93,16.06,0.00,5.48,149.10,-3.92,7.81,31.93,-2.76,11.30,0.00,9.56,156.99,0.19,21.78,36.64,-0.12,13.78,0.00
$PJCIFN2,04/05/2024 19:23:00,230.24,227.54,229.19,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,166.01,2.53,64.03,41.13,1.93,16.68,0.00,7.21,148.26,-2.18,9.00,33.71,-2.78,11.95,0.00,9.46,157.27,0.41,21.05,36.89,-0.17,14.11,0.00
$PJCIFN2,04/05/2024 19:24:00,230.37,227.67,229.19,0.05,0.73,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.39,167.93,4.30,65.38,43.13,4.28,18.43,0.00,6.62,148.68,-3.94,8.39,30.18,-2.18,11.32,0.00,9.05,157.25,0.52,21.31,36.61,0.19,14.15,0.00
$PJCIFN2,04/05/2024 19:25:00,230.24,227.80,229.25,0.06,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,166.76,3.72,61.65,44.14,1.93,17.25,0.00,6.65,147.17,-2.19,7.82,29.52,-3.37,8.95,0.00,9.35,156.66,0.63,20.94,36.55,-0.17,14.02,0.00
$PJCIFN2,04/05/2024 19:26:00,230.37,226.90,229.15,0.06,0.79,0.02,0.34,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,180.22,4.30,77.24,41.93,3.69,18.32,0.00,5.48,148.09,-1.59,8.99,31.89,-2.79,9.56,0.00,9.71,158.28,0.49,23.54,36.81,0.05,13.90,0.00
$PJCIFN2,04/05/2024 19:27:00,230.50,227.41,229.17,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.04,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.98,166.17,3.12,63.37,41.58,4.88,19.08,0.00,6.65,148.27,-8.08,6.63,32.44,-3.38,8.42,0.00,9.42,156.41,0.46,21.66,36.34,0.46,13.96,0.00
$PJCIFN2,04/05/2024 19:28:00,230.24,227.54,229.17,0.05,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.46,4.31,61.68,43.67,1.93,16.63,0.00,5.47,148.26,-3.37,8.39,32.57,-3.97,10.74,0.00,9.42,155.94,0.26,20.91,36.42,0.14,13.89,0.00
$PJCIFN2,04/05/2024 19:29:00,230.50,227.67,229.23,0.06,0.72,0.01,0.27,0.20,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,164.40,2.53,61.58,44.72,1.93,19.08,0.00,4.90,149.94,-3.36,7.23,29.00,-3.94,11.35,0.00,9.64,156.18,0.50,21.37,36.48,-0.07,14.18,0.00
$PJCIFN2,04/05/2024 19:30:00,230.50,227.67,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,165.36,2.53,63.88,41.06,1.93,16.73,0.00,7.24,149.27,-1.59,7.80,33.05,-3.96,11.87,0.00,9.39,156.28,0.34,20.72,36.60,-0.10,14.10,0.00
$PJCIFN2,04/05/2024 19:31:00,230.24,227.93,229.27,0.06,0.72,0.01,0.34,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.98,3.13,76.83,42.42,4.27,17.84,0.00,6.06,150.45,-2.18,8.97,31.95,-3.37,10.76,0.00,9.69,156.13,0.40,23.94,36.87,0.27,14.15,0.00
$PJCIFN2,04/05/2024 19:32:00,230.63,227.80,229.32,0.06,0.73,0.01,0.27,0.18,0.03,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.93,168.41,3.13,62.23,40.64,6.03,17.26,0.00,7.79,150.27,-2.76,8.39,31.30,-2.78,10.13,0.00,10.13,156.06,0.26,21.56,36.38,0.07,13.87,0.00
$PJCIFN2,04/05/2024 19:33:00,230.50,227.80,229.32,0.06,0.71,0.02,0.27,0.19,0.03,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.84,164.14,4.31,62.30,42.28,7.25,18.87,0.00,4.30,149.69,-3.37,7.81,33.09,-2.20,9.57,0.00,9.58,155.98,0.23,21.10,36.94,0.20,14.08,0.00
$PJCIFN2,04/05/2024 19:34:00,230.63,227.54,229.30,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.94,165.64,1.95,62.89,41.34,5.46,18.42,0.00,4.89,148.10,-2.77,7.81,30.23,-3.96,10.20,0.00,9.40,155.86,0.22,21.01,36.69,-0.01,13.81,0.00
$PJCIFN2,04/05/2024 19:35:00,230.75,227.54,229.30,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.48,166.14,2.54,61.51,42.23,3.10,16.08,0.00,6.65,148.68,-5.12,7.80,30.11,-4.57,9.59,0.00,9.53,155.79,0.26,20.91,36.63,-0.03,14.09,0.00
$PJCIFN2,04/05/2024 19:36:00,230.88,227.28,229.13,0.06,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,165.42,4.30,76.70,42.35,3.11,16.70,0.00,6.06,149.10,-3.94,6.64,29.56,-3.38,10.75,0.00,9.18,155.92,0.50,24.45,36.64,-0.06,13.94,0.00
$PJCIFN2,04/05/2024 19:37:00,230.75,227.54,229.28,0.07,0.72,0.03,0.28,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.56,165.23,6.03,63.30,42.23,4.87,18.47,0.00,4.89,148.18,-5.13,7.81,31.98,-3.36,9.50,0.00,9.84,155.62,0.22,21.51,36.44,0.16,14.28,0.00
$PJCIFN2,04/05/2024 19:38:00,230.24,227.80,229.27,0.06,0.78,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,177.93,4.86,62.23,41.74,4.26,16.67,0.00,7.23,146.43,-3.36,8.41,31.89,-4.52,9.56,0.00,9.76,157.53,0.44,20.81,36.44,0.30,13.85,0.00
$PJCIFN2,04/05/2024 19:39:00,230.37,227.80,229.27,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.57,3.11,64.65,42.50,1.93,17.12,0.00,6.08,145.41,-3.92,6.64,28.41,-2.20,9.57,0.00,9.69,155.72,0.17,21.31,36.59,0.04,13.78,0.00
$PJCIFN2,04/05/2024 19:40:00,230.50,227.41,229.29,0.05,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,165.86,3.72,62.85,42.91,5.46,16.65,0.00,6.06,147.59,-3.36,7.81,31.96,-6.92,8.98,0.00,9.70,156.02,0.48,21.25,36.15,0.03,13.86,0.00
$PJCIFN2,04/05/2024 19:41:00,230.37,227.54,229.27,0.06,0.72,0.01,0.34,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,164.50,2.53,76.96,42.52,3.69,17.82,0.00,6.64,147.42,-2.18,6.05,30.65,-4.56,11.34,0.00,9.92,155.78,0.42,23.67,36.52,-0.10,14.14,0.00
$PJCIFN2,04/05/2024 19:42:00,230.37,227.41,229.23,0.06,0.72,0.03,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.35,166.82,6.05,62.71,41.25,4.29,16.13,0.00,6.65,146.67,-2.18,7.82,32.96,-5.13,11.84,0.00,10.20,155.61,0.28,21.64,36.41,0.13,14.18,0.00
$PJCIFN2,04/05/2024 19:43:00,230.75,227.67,229.23,0.05,0.72,0.02,0.28,0.17,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.63,163.57,3.69,63.40,39.71,2.52,17.32,0.00,6.07,146.93,-3.36,6.63,30.73,-2.19,10.74,0.00,9.60,155.47,0.32,21.19,36.30,0.19,14.26,0.00
$PJCIFN2,04/05/2024 19:44:00,230.37,227.41,229.20,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.63,5.48,62.75,41.70,3.08,17.85,0.00,7.23,147.76,-2.17,7.79,33.12,-2.20,10.76,0.00,9.58,155.95,0.35,20.94,36.38,0.05,14.32,0.00
$PJCIFN2,04/05/2024 19:45:00,230.37,227.67,229.22,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,164.09,5.44,63.88,42.94,2.51,16.07,0.00,6.66,148.26,-2.17,6.06,31.96,-2.19,11.90,0.00,9.39,156.22,0.42,21.19,36.64,0.21,13.97,0.00
$PJCIFN2,04/05/2024 19:46:00,230.37,227.54,229.17,0.05,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,167.04,1.95,74.66,41.74,2.51,17.22,0.00,6.65,147.34,-5.10,9.00,32.50,-3.37,10.75,0.00,9.53,156.26,0.29,24.09,37.00,0.03,14.08,0.00
$PJCIFN2,04/05/2024 19:47:00,230.37,227.67,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.96,166.17,1.95,64.47,41.25,1.93,17.84,0.00,6.65,147.17,-2.18,7.81,32.55,-2.79,10.73,0.00,9.64,155.93,0.23,21.70,36.50,-0.19,13.94,0.00
$PJCIFN2,04/05/2024 19:48:00,230.24,227.54,229.24,0.06,0.74,0.01,0.27,0.19,0.01,0.09,0.00,0.03,0.65,-0.02,0.02,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,170.77,3.11,62.23,42.87,2.52,19.65,0.00,6.03,149.61,-4.54,5.46,30.73,-2.76,10.67,0.00,9.23,156.27,0.39,20.45,36.81,0.15,13.95,0.00
$PJCIFN2,04/05/2024 19:49:00,230.37,227.67,229.26,0.05,0.72,0.03,0.27,0.19,0.02,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.67,6.08,62.16,43.43,4.26,16.09,0.00,4.32,149.27,-3.92,6.66,31.30,-2.20,10.74,0.00,9.31,156.00,0.47,20.81,36.49,0.23,14.02,0.00
$PJCIFN2,04/05/2024 19:50:00,230.63,227.67,229.23,0.06,0.80,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,183.65,3.13,62.13,41.57,1.92,16.74,0.00,6.07,150.36,-3.95,6.06,32.37,-2.19,10.20,0.00,9.50,158.05,0.18,21.01,36.37,-0.01,14.13,0.00
$PJCIFN2,04/05/2024 19:51:00,230.37,227.54,229.19,0.06,0.73,0.02,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.82,3.72,80.21,42.23,3.08,18.43,0.00,6.67,149.18,-2.18,9.57,31.36,-2.18,8.39,0.00,9.77,156.52,0.41,24.38,36.37,0.09,14.20,0.00
$PJCIFN2,04/05/2024 19:52:00,230.50,227.28,229.19,0.07,0.74,0.02,0.27,0.19,0.03,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.11,167.86,3.69,60.44,43.38,7.84,18.86,0.00,6.02,149.35,-5.74,7.83,30.16,-3.37,10.15,0.00,10.72,157.01,0.70,21.11,36.59,0.23,14.17,0.00
$PJCIFN2,04/05/2024 19:53:00,230.37,227.54,229.21,0.06,0.74,0.02,0.27,0.18,0.03,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,170.10,3.71,61.06,41.34,7.22,19.00,0.00,7.24,148.68,-1.60,6.63,31.89,-5.72,10.75,0.00,9.85,156.67,0.45,21.60,36.15,-0.11,14.26,0.00
$PJCIFN2,04/05/2024 19:54:00,230.24,227.54,229.27,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,166.10,3.13,62.85,41.70,2.52,17.26,0.00,7.24,149.18,-2.18,7.80,33.12,-3.97,11.33,0.00,9.74,156.77,0.39,21.22,36.58,-0.18,13.90,0.00
$PJCIFN2,04/05/2024 19:55:00,231.14,227.80,229.23,0.07,0.73,0.01,0.27,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.62,167.06,2.53,61.61,42.89,4.85,17.82,0.00,5.47,149.69,-2.76,3.69,30.56,-3.37,10.17,0.00,9.53,156.99,0.34,20.84,36.33,0.11,14.09,0.00
$PJCIFN2,04/05/2024 19:56:00,230.37,227.54,229.22,0.05,0.73,0.01,0.35,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,167.16,2.52,80.48,40.57,4.26,19.02,0.00,6.03,146.75,-4.54,9.57,31.32,-3.37,11.35,0.00,9.42,158.14,0.29,23.92,36.17,0.06,14.10,0.00
$PJCIFN2,04/05/2024 19:57:00,230.50,227.54,229.17,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,169.02,4.89,64.50,42.00,2.52,17.23,0.00,6.66,151.45,-2.16,7.82,31.95,-2.78,11.35,0.00,9.59,157.92,0.62,20.80,36.55,-0.09,14.20,0.00
$PJCIFN2,04/05/2024 19:58:00,230.37,227.41,229.16,0.05,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,170.37,5.49,62.75,41.70,1.93,17.25,0.00,6.06,151.36,-2.18,7.22,32.44,-2.78,8.94,0.00,9.34,157.92,0.40,21.48,36.67,-0.18,13.83,0.00
$PJCIFN2,04/05/2024 19:59:00,230.50,227.67,229.19,0.06,0.74,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.02,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,167.67,4.30,62.23,40.59,4.84,17.25,0.00,4.89,148.10,-5.12,5.46,30.20,-2.21,11.35,0.00,9.34,157.44,0.54,20.92,36.33,0.42,14.12,0.00
$PJCIFN2,04/05/2024 20:00:00,230.50,227.67,229.10,0.06,0.75,0.03,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,170.01,6.07,61.65,44.01,1.93,16.69,0.00,6.05,150.03,-1.59,7.85,31.34,-1.61,11.26,0.00,9.37,157.68,0.40,20.96,36.62,0.11,14.01,0.00
$PJCIFN2,04/05/2024 20:01:00,230.11,227.28,229.11,0.06,0.73,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.32,167.23,4.89,78.45,42.38,2.51,17.87,0.00,6.08,151.61,-3.94,6.63,33.64,-3.37,11.35,0.00,9.67,158.34,0.50,24.36,36.79,-0.02,14.13,0.00
$PJCIFN2,04/05/2024 20:02:00,230.24,227.16,229.08,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,180.01,3.12,63.30,43.52,3.11,16.63,0.00,7.86,150.11,-1.00,7.82,30.73,-2.19,10.73,0.00,10.30,160.20,0.34,21.34,36.49,0.08,13.89,0.00
$PJCIFN2,04/05/2024 20:03:00,230.24,227.28,229.14,0.06,0.75,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.12,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,171.56,4.89,62.13,41.34,3.10,18.31,0.00,7.81,149.61,-2.18,7.22,28.35,-3.96,10.18,0.00,9.59,157.87,0.46,21.34,35.96,-0.02,13.79,0.00
$PJCIFN2,04/05/2024 20:04:00,230.24,227.41,229.06,0.06,0.75,0.01,0.34,0.19,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,169.92,3.13,78.45,42.84,3.70,16.65,0.00,5.48,147.93,-3.95,8.38,31.34,-2.78,11.31,0.00,9.89,158.09,0.14,22.85,36.56,0.28,14.00,0.00
$PJCIFN2,04/05/2024 20:05:00,230.50,227.54,229.12,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.39,167.53,4.30,62.20,41.13,3.10,16.73,0.00,7.82,150.53,-3.95,7.22,31.95,-4.56,10.76,0.00,10.03,158.10,0.39,20.85,36.35,-0.03,14.07,0.00
$PJCIFN2,04/05/2024 20:06:00,230.11,227.28,229.08,0.07,0.75,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.01,172.84,5.47,78.05,42.96,2.51,16.08,0.00,7.25,151.37,-2.18,7.21,32.46,-1.61,10.75,0.00,9.98,158.25,0.61,25.04,36.55,0.12,14.12,0.00
$PJCIFN2,04/05/2024 20:07:00,230.11,227.54,229.15,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.73,169.43,5.44,63.40,41.77,3.10,18.89,0.00,6.61,151.29,-3.94,8.40,33.09,-2.19,8.98,0.00,9.96,158.14,0.80,21.24,36.76,0.17,14.08,0.00
$PJCIFN2,04/05/2024 20:08:00,230.37,227.54,229.24,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,-0.00,0.09,0.16,0.00,0.06,0.00,13.64,168.52,2.54,66.41,41.77,3.10,16.70,0.00,7.22,147.92,-4.54,8.40,28.95,-2.79,9.57,0.00,9.81,157.89,-0.04,21.33,36.65,0.13,13.97,0.00
$PJCIFN2,04/05/2024 20:09:00,230.75,227.54,229.22,0.07,0.74,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.54,167.48,5.48,63.30,42.26,4.28,18.52,0.00,6.05,150.78,-3.36,6.64,31.32,-2.79,10.14,0.00,9.83,157.99,0.26,21.09,36.64,0.16,13.93,0.00
$PJCIFN2,04/05/2024 20:10:00,230.24,227.67,229.14,0.05,0.73,0.03,0.28,0.19,0.02,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,167.18,7.25,63.33,42.89,3.67,19.03,0.00,4.29,150.11,-1.59,7.83,32.46,-3.38,9.59,0.00,9.36,157.87,0.62,21.42,36.68,-0.06,14.09,0.00
$PJCIFN2,04/05/2024 20:11:00,230.37,227.54,229.09,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,167.93,2.53,75.58,41.06,1.92,17.85,0.00,4.89,146.34,-2.18,9.01,33.05,-2.78,9.58,0.00,9.67,157.30,0.31,24.38,36.68,0.04,14.21,0.00
$PJCIFN2,04/05/2024 20:12:00,230.37,227.28,229.14,0.05,0.72,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.99,3.70,62.23,42.35,3.70,16.52,0.00,6.06,150.70,-1.59,7.22,31.89,-2.79,10.15,0.00,9.86,157.26,0.60,21.35,36.60,0.15,14.00,0.00
$PJCIFN2,04/05/2024 20:13:00,230.37,227.80,229.25,0.06,0.74,0.01,0.29,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.12,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,169.72,3.14,66.41,41.20,4.88,19.50,0.00,6.62,149.35,-3.36,8.41,26.60,-5.12,10.70,0.00,9.73,156.88,0.34,21.69,36.26,-0.11,14.25,0.00
$PJCIFN2,04/05/2024 20:14:00,230.50,227.41,229.22,0.06,0.77,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.66,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.34,176.37,3.13,62.27,41.81,5.48,17.91,0.00,4.30,149.77,-5.72,7.82,30.66,-3.96,10.76,0.00,9.49,158.77,0.20,21.18,36.45,0.13,14.15,0.00
$PJCIFN2,04/05/2024 20:15:00,230.63,227.67,229.27,0.07,0.73,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.65,-0.03,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,15.55,165.67,3.71,63.40,43.45,4.28,20.23,0.00,6.05,149.02,-6.89,7.80,31.80,-4.53,11.35,0.00,10.03,156.73,-0.02,20.99,36.48,-0.02,14.34,0.00
$PJCIFN2,04/05/2024 20:16:00,230.50,227.80,229.17,0.06,0.74,0.01,0.32,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.67,1.95,73.95,41.79,4.28,17.73,0.00,4.89,147.68,-3.37,6.06,31.43,-3.38,10.76,0.00,9.64,156.73,0.43,25.18,36.32,0.07,13.84,0.00
$PJCIFN2,04/05/2024 20:17:00,230.37,227.67,229.23,0.05,0.72,0.02,0.28,0.18,0.03,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,166.54,4.88,63.88,40.71,6.04,17.82,0.00,5.48,145.49,-2.77,6.66,32.53,-3.94,11.28,0.00,9.81,156.36,0.40,21.37,36.67,0.11,13.93,0.00
$PJCIFN2,04/05/2024 20:18:00,230.24,227.67,229.24,0.07,0.73,0.04,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.13,166.69,8.42,62.71,42.94,2.52,17.29,0.00,6.05,146.08,-2.19,8.41,31.30,-2.78,10.77,0.00,9.83,156.56,0.42,21.07,36.43,0.13,14.23,0.00
$PJCIFN2,04/05/2024 20:19:00,230.50,227.54,229.33,0.06,0.72,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.92,166.23,3.13,62.30,46.40,3.09,16.09,0.00,7.25,147.93,-1.59,7.82,31.39,-2.79,11.38,0.00,9.94,156.31,0.29,21.03,36.81,0.05,13.93,0.00
$PJCIFN2,04/05/2024 20:20:00,232.68,227.03,229.24,0.06,1.35,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.63,-0.02,0.02,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,306.24,4.29,62.27,43.28,3.10,16.69,0.00,6.16,146.58,-5.10,4.34,29.41,-3.97,11.95,0.00,9.69,158.50,0.36,21.22,36.56,0.09,14.13,0.00
$PJCIFN2,04/05/2024 20:21:00,230.63,227.54,229.18,0.06,1.33,0.02,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,305.31,3.71,69.81,43.96,2.52,16.08,0.00,6.65,149.27,-1.59,9.00,31.96,-4.56,11.41,0.00,9.86,158.48,0.50,25.07,36.60,0.01,14.09,0.00
$PJCIFN2,04/05/2024 20:22:00,230.50,227.16,229.21,0.06,1.32,0.03,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,301.01,6.66,62.57,40.53,4.28,19.64,0.00,6.66,146.49,-2.18,8.39,31.15,-2.79,9.02,0.00,10.19,159.16,0.48,21.72,36.41,0.06,13.99,0.00
$PJCIFN2,04/05/2024 20:23:00,230.50,227.54,229.26,0.07,1.31,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,16.09,297.84,5.48,61.86,42.96,3.70,16.71,0.00,7.21,147.09,-3.36,6.63,30.60,-3.98,10.70,0.00,9.49,158.35,0.36,20.63,36.40,-0.09,14.08,0.00
$PJCIFN2,04/05/2024 20:24:00,230.75,223.30,229.25,0.06,1.28,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.81,286.30,2.53,62.16,41.79,1.93,16.65,0.00,6.65,146.16,-4.52,5.46,33.09,-2.20,11.91,0.00,9.67,158.79,0.38,20.51,36.76,-0.09,14.11,0.00
$PJCIFN2,04/05/2024 20:25:00,230.37,227.67,229.24,0.06,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.92,307.28,4.27,63.95,41.34,4.28,17.24,0.00,6.08,145.91,-3.36,7.82,32.42,-2.78,8.93,0.00,9.58,158.04,0.31,20.83,36.46,0.21,13.96,0.00
$PJCIFN2,04/05/2024 20:26:00,234.35,225.36,229.18,0.06,1.32,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.92,298.20,3.12,82.05,41.67,1.97,16.53,0.00,7.25,148.43,-5.12,8.40,30.68,-2.78,11.35,0.00,9.83,160.42,0.10,24.86,36.59,0.00,13.88,0.00
$PJCIFN2,04/05/2024 20:27:00,230.24,226.90,229.19,0.06,1.36,0.02,0.27,0.19,0.01,0.08,0.00,0.01,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,308.98,5.50,62.20,42.21,1.93,17.25,0.00,3.12,149.60,-3.94,7.79,30.66,-1.61,8.98,0.00,9.53,157.90,0.43,21.70,36.24,0.06,14.08,0.00
$PJCIFN2,04/05/2024 20:28:00,232.68,226.26,229.30,0.06,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.62,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,305.78,4.30,63.40,43.50,1.93,17.26,0.00,5.49,144.79,-4.54,7.82,31.20,-3.38,9.53,0.00,9.62,157.57,0.21,20.67,36.32,-0.22,13.82,0.00
$PJCIFN2,04/05/2024 20:29:00,230.37,227.93,229.26,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,304.87,2.54,62.82,43.75,2.52,18.43,0.00,6.08,148.93,-3.36,8.40,31.39,-2.20,9.56,0.00,9.84,158.48,0.19,20.83,36.47,0.05,14.14,0.00
$PJCIFN2,04/05/2024 20:30:00,230.37,226.64,229.12,0.06,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.03,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.26,305.72,3.73,63.51,42.50,2.52,17.81,0.00,4.29,149.02,-6.31,7.83,31.30,-1.61,10.68,0.00,9.91,168.05,0.15,20.83,36.54,0.14,13.92,0.00
$PJCIFN2,04/05/2024 20:31:00,233.97,225.87,229.16,0.06,1.36,0.01,0.32,0.19,0.01,0.09,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.37,307.58,2.54,73.28,42.30,2.52,20.16,0.00,4.85,147.60,-3.36,8.39,31.20,-2.79,10.01,0.00,9.90,166.01,0.33,25.42,36.36,0.20,14.28,0.00
$PJCIFN2,04/05/2024 20:32:00,230.75,226.64,229.02,0.06,1.37,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.41,313.13,3.10,66.22,40.14,2.52,19.71,0.00,6.07,144.75,-2.18,7.81,33.03,-2.77,10.11,0.00,10.32,166.52,0.38,21.66,36.23,0.22,14.09,0.00
$PJCIFN2,04/05/2024 20:33:00,232.81,227.41,229.17,0.07,1.38,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,15.57,313.71,4.31,63.40,41.63,3.10,16.90,0.00,5.48,144.27,-3.36,8.39,30.75,-2.78,9.57,0.00,9.86,164.98,0.37,20.66,36.64,0.07,13.85,0.00
$PJCIFN2,04/05/2024 20:34:00,230.63,223.81,229.07,0.08,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,17.90,306.58,5.47,63.55,40.53,1.93,17.21,0.00,6.60,147.50,-3.37,8.40,29.59,-2.19,10.74,0.00,9.60,167.81,0.31,20.82,36.49,0.10,14.14,0.00
$PJCIFN2,04/05/2024 20:35:00,231.27,226.38,229.21,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.61,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.92,306.56,3.71,62.36,40.62,2.52,16.66,0.00,5.41,142.13,-5.12,7.28,32.46,-2.19,10.13,0.00,9.45,165.33,0.36,20.93,36.45,0.08,14.11,0.00
$PJCIFN2,04/05/2024 20:36:00,230.50,224.46,228.96,0.05,1.37,0.01,0.35,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.43,312.89,1.94,79.58,42.42,2.52,18.40,0.00,5.47,148.68,-3.96,9.56,30.72,-3.96,10.75,0.00,9.24,168.45,0.27,25.25,36.80,0.03,13.95,0.00
$PJCIFN2,04/05/2024 20:37:00,230.63,226.77,229.09,0.05,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.47,310.20,4.31,64.03,42.26,3.11,17.16,0.00,4.88,145.67,-1.59,8.42,30.70,-2.19,11.30,0.00,9.36,165.20,0.44,21.55,36.16,0.04,14.09,0.00
$PJCIFN2,04/05/2024 20:38:00,230.37,224.97,229.06,0.05,1.37,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.57,307.80,4.29,63.26,41.71,4.78,17.27,0.00,6.03,146.59,-5.14,8.40,32.53,-3.37,10.11,0.00,9.57,169.99,0.79,20.90,36.31,0.16,13.85,0.00
$PJCIFN2,04/05/2024 20:39:00,230.50,226.90,229.08,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.01,0.64,-0.02,0.03,0.14,-0.02,0.02,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.66,311.25,3.13,62.09,43.38,3.10,16.71,0.00,3.12,146.91,-5.12,7.20,31.93,-5.13,5.44,0.00,9.31,166.22,0.43,20.20,36.63,0.11,14.04,0.00
$PJCIFN2,04/05/2024 20:40:00,230.63,227.54,229.18,0.06,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,165.61,4.30,63.30,40.85,4.26,18.41,0.00,6.64,146.66,-3.35,7.83,30.18,-3.38,11.86,0.00,9.53,155.95,0.41,21.10,36.20,0.11,14.03,0.00
$PJCIFN2,04/05/2024 20:41:00,230.24,227.28,229.12,0.05,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,164.09,3.68,75.58,41.86,1.93,16.56,0.00,5.48,145.31,-1.59,8.39,31.89,-2.20,10.16,0.00,9.31,155.87,0.52,25.60,36.37,-0.09,13.91,0.00
$PJCIFN2,04/05/2024 20:42:00,230.37,227.80,229.26,0.06,0.73,0.03,0.30,0.19,0.04,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.73,6.66,67.50,42.96,8.39,17.25,0.00,6.65,147.25,-2.77,6.63,30.66,-4.56,9.61,0.00,10.43,156.39,0.43,21.17,36.16,0.07,14.08,0.00
$PJCIFN2,04/05/2024 20:43:00,230.37,227.54,229.22,0.05,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.12,4.31,62.68,42.42,3.11,17.25,0.00,6.64,148.18,-2.77,4.27,31.29,-2.20,9.02,0.00,9.61,156.81,0.35,21.75,36.15,0.24,13.81,0.00
$PJCIFN2,04/05/2024 20:44:00,230.24,227.41,229.21,0.05,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,164.65,3.72,61.61,43.28,1.93,17.26,0.00,6.06,147.84,-2.18,7.81,31.39,-2.19,11.33,0.00,9.72,156.73,0.65,20.38,36.50,-0.08,14.05,0.00
$PJCIFN2,04/05/2024 20:45:00,230.63,227.41,229.15,0.07,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,16.13,169.28,2.53,63.99,41.67,3.10,17.77,0.00,6.65,148.10,-2.18,7.81,32.64,-3.94,8.96,0.00,9.76,157.09,0.53,20.40,36.62,-0.11,13.86,0.00
$PJCIFN2,04/05/2024 20:46:00,230.50,227.41,229.08,0.07,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.02,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.99,166.17,2.53,71.48,42.28,3.11,16.69,0.00,3.70,151.04,-3.94,5.46,30.75,-4.52,11.35,0.00,9.74,157.18,0.66,25.58,36.41,0.19,14.17,0.00
$PJCIFN2,04/05/2024 20:47:00,231.01,227.54,229.24,0.06,0.74,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.83,170.96,5.49,61.51,40.78,3.11,17.15,0.00,6.06,150.28,-3.36,7.82,31.30,-2.19,10.75,0.00,9.76,157.84,0.49,21.34,36.18,-0.14,14.04,0.00
$PJCIFN2,04/05/2024 20:48:00,230.24,227.67,229.22,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,168.41,3.70,63.40,40.17,1.93,17.25,0.00,7.24,151.04,-2.77,8.39,31.93,-2.78,7.23,0.00,9.78,157.67,0.29,21.83,36.51,-0.07,14.01,0.00
$PJCIFN2,04/05/2024 20:49:00,230.50,227.54,229.22,0.06,0.74,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.35,168.81,3.12,61.75,41.70,4.28,18.43,0.00,6.65,151.02,-3.36,6.64,31.89,-5.73,11.92,0.00,9.68,157.48,0.30,20.76,36.72,0.03,14.12,0.00
$PJCIFN2,04/05/2024 20:50:00,232.43,227.41,229.12,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,316.53,3.13,63.95,42.45,1.93,16.04,0.00,7.22,151.86,-2.77,8.39,31.37,-3.35,10.20,0.00,9.49,167.42,0.49,20.56,36.46,-0.08,13.91,0.00
$PJCIFN2,04/05/2024 20:51:00,232.30,226.13,229.10,0.08,1.38,0.02,0.28,0.19,0.01,0.09,0.00,0.01,0.61,-0.01,0.01,0.14,-0.01,0.03,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,17.37,313.15,4.28,63.85,44.46,3.08,20.63,0.00,1.35,142.76,-2.77,2.52,32.92,-2.79,7.23,0.00,9.39,165.38,0.45,24.81,37.02,-0.11,14.03,0.00
$PJCIFN2,04/05/2024 20:52:00,230.24,226.26,228.98,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.03,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,311.02,3.13,63.49,42.57,3.11,18.43,0.00,6.03,151.02,-2.17,7.82,30.56,-3.37,7.82,0.00,9.99,167.24,0.29,21.29,36.50,-0.05,14.07,0.00
$PJCIFN2,04/05/2024 20:53:00,230.50,226.77,229.04,0.06,1.36,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,309.62,3.72,62.75,40.55,4.29,16.66,0.00,6.65,149.61,-3.94,8.40,31.32,-2.78,11.39,0.00,9.55,165.06,0.37,21.33,36.25,-0.01,14.19,0.00
$PJCIFN2,04/05/2024 20:54:00,230.37,224.07,229.01,0.06,1.39,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,315.52,1.94,62.16,41.18,1.93,17.24,0.00,4.29,149.52,-1.59,8.38,32.50,-2.78,11.31,0.00,9.63,167.43,0.22,21.00,36.48,-0.10,14.13,0.00
$PJCIFN2,04/05/2024 20:55:00,230.63,227.54,229.10,0.06,1.36,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.74,311.31,5.46,62.30,40.71,3.09,18.41,0.00,4.89,149.86,-2.77,8.42,31.30,-3.96,11.87,0.00,9.87,165.37,0.26,20.66,36.35,0.15,14.37,0.00
$PJCIFN2,04/05/2024 20:56:00,230.11,225.10,229.03,0.06,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.13,307.06,3.71,64.79,41.91,3.10,19.01,0.00,6.06,148.85,-4.48,7.81,30.68,-2.79,10.56,0.00,9.81,167.89,0.37,21.91,36.57,0.15,14.05,0.00
$PJCIFN2,04/05/2024 20:57:00,230.63,226.77,229.06,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.99,308.86,3.12,64.61,43.04,1.93,17.19,0.00,3.70,149.77,-3.36,8.39,30.70,-2.79,11.91,0.00,9.91,165.49,0.36,22.49,36.63,0.17,14.19,0.00
$PJCIFN2,04/05/2024 20:58:00,230.37,224.97,228.98,0.06,1.37,0.02,0.28,0.19,0.02,0.07,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.64,313.48,3.69,64.50,43.43,4.84,16.69,0.00,5.46,146.66,-4.51,7.78,32.05,-3.37,11.86,0.00,9.69,166.43,0.42,22.25,36.73,0.11,14.03,0.00
$PJCIFN2,04/05/2024 20:59:00,230.24,227.16,229.06,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,308.04,1.95,66.15,41.58,3.10,16.09,0.00,3.72,150.95,-4.54,8.41,31.87,-3.37,9.58,0.00,9.52,165.11,0.21,21.61,36.87,-0.01,14.13,0.00
$PJCIFN2,04/05/2024 21:00:00,232.04,227.41,229.11,0.06,1.37,0.02,0.31,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,311.60,3.72,70.08,40.75,3.09,17.26,0.00,4.29,149.86,-2.17,6.63,31.89,-2.78,11.26,0.00,9.43,165.73,0.42,22.66,36.70,-0.01,14.19,0.00
$PJCIFN2,04/05/2024 21:01:00,230.63,227.28,229.17,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.21,307.17,4.31,63.85,41.77,1.93,16.67,0.00,6.64,149.10,-2.75,7.83,31.32,-3.35,10.16,0.00,9.67,164.63,0.39,22.01,36.61,0.05,13.68,0.00
$PJCIFN2,04/05/2024 21:02:00,230.24,226.51,229.06,0.06,1.38,0.03,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.02,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,314.30,6.05,63.40,41.06,4.87,17.14,0.00,5.47,148.68,-5.73,5.46,30.16,-4.56,10.76,0.00,9.86,168.11,0.34,22.74,36.78,-0.17,13.94,0.00
$PJCIFN2,04/05/2024 21:03:00,230.50,226.51,229.12,0.06,1.36,0.02,0.30,0.19,0.01,0.08,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.25,309.38,4.91,68.79,43.38,3.10,18.48,0.00,3.12,149.27,-1.60,8.41,32.52,-3.38,11.40,0.00,9.67,164.16,0.53,23.46,36.58,0.28,14.25,0.00
$PJCIFN2,04/05/2024 21:04:00,230.37,223.69,228.95,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.26,308.22,3.12,63.37,41.72,1.93,16.56,0.00,4.31,150.19,-2.77,7.84,32.52,-2.19,10.19,0.00,9.28,166.43,0.15,24.21,36.83,0.09,13.77,0.00
$PJCIFN2,04/05/2024 21:05:00,230.37,227.16,229.18,0.06,1.36,0.01,0.29,0.18,0.03,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,308.16,2.54,65.27,41.44,6.05,16.63,0.00,5.48,149.10,-5.71,8.96,31.30,-2.19,10.73,0.00,9.61,163.61,0.31,22.47,36.64,0.16,14.10,0.00
$PJCIFN2,04/05/2024 21:06:00,230.50,224.97,229.10,0.06,1.35,0.02,0.33,0.19,0.01,0.07,0.00,0.02,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,309.14,5.49,74.66,43.43,3.09,16.73,0.00,4.90,144.47,-3.93,8.92,30.09,-3.35,10.70,0.00,9.57,165.90,0.56,22.43,36.63,-0.25,14.12,0.00
$PJCIFN2,04/05/2024 21:07:00,230.11,226.51,229.13,0.06,1.35,0.02,0.29,0.19,0.02,0.08,0.00,0.01,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.76,309.43,4.89,66.47,43.25,3.69,17.79,0.00,3.10,149.94,-2.76,6.04,31.84,-2.78,8.42,0.00,9.67,164.03,0.54,21.92,36.84,0.08,13.91,0.00
$PJCIFN2,04/05/2024 21:08:00,230.50,224.59,229.05,0.06,1.35,0.02,0.34,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.25,308.27,3.71,78.45,42.79,2.53,17.11,0.00,4.91,150.53,-3.33,7.76,30.15,-3.35,10.71,0.00,9.95,165.08,0.50,22.86,36.67,0.06,14.18,0.00
$PJCIFN2,04/05/2024 21:09:00,230.37,227.67,229.13,0.06,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,307.62,3.72,66.22,41.11,1.93,18.31,0.00,6.06,151.36,-2.18,9.00,31.29,-2.79,9.53,0.00,9.87,163.39,0.29,22.53,36.52,-0.04,14.11,0.00
$PJCIFN2,04/05/2024 21:10:00,230.88,226.90,229.15,0.06,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.66,-0.03,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.10,0.16,-0.00,0.06,0.00,14.39,311.89,1.95,64.79,40.57,3.69,17.82,0.00,4.89,150.28,-6.30,7.83,30.09,-2.79,11.37,0.00,9.73,163.75,-0.01,23.23,36.49,-0.05,14.13,0.00
$PJCIFN2,04/05/2024 21:11:00,231.91,227.67,229.22,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,310.03,1.95,63.99,41.06,1.93,17.25,0.00,6.64,144.90,-3.92,9.00,31.86,-3.37,10.12,0.00,9.49,163.03,0.16,21.79,36.33,-0.05,14.20,0.00
$PJCIFN2,04/05/2024 21:12:00,230.11,226.90,229.14,0.06,1.36,0.02,0.33,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.33,310.38,3.71,74.32,42.99,4.25,17.24,0.00,6.07,149.44,-2.16,6.63,31.95,-2.20,11.35,0.00,9.82,164.89,0.67,22.30,36.61,0.27,13.99,0.00
$PJCIFN2,04/05/2024 21:13:00,230.37,227.28,229.18,0.06,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,308.45,2.53,66.26,42.40,1.93,18.41,0.00,6.06,147.34,-1.59,7.82,31.91,-2.79,10.16,0.00,9.54,163.24,0.36,22.62,36.39,-0.08,14.18,0.00
$PJCIFN2,04/05/2024 21:14:00,230.50,226.77,229.13,0.06,1.39,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.03,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,315.34,3.68,76.07,40.80,4.27,16.63,0.00,6.61,146.83,-4.55,7.82,31.50,-6.31,11.31,0.00,9.56,166.66,0.15,23.09,36.40,-0.07,14.00,0.00
$PJCIFN2,04/05/2024 21:15:00,230.37,227.41,229.17,0.06,1.38,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.16,314.88,2.54,65.67,41.70,3.11,17.21,0.00,4.85,147.51,-5.13,7.23,30.06,-3.96,10.10,0.00,9.41,162.97,0.34,21.31,36.55,0.04,13.92,0.00
$PJCIFN2,04/05/2024 21:16:00,230.50,225.36,229.08,0.06,1.35,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,308.90,3.11,63.92,42.35,3.67,17.82,0.00,6.08,147.68,-3.35,7.76,31.82,-5.10,9.60,0.00,9.62,164.70,0.38,22.94,36.91,-0.06,14.16,0.00
$PJCIFN2,04/05/2024 21:17:00,230.24,226.38,229.10,0.06,1.36,0.02,0.29,0.19,0.03,0.09,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,309.44,4.87,65.67,42.26,6.07,19.57,0.00,4.28,147.01,-2.16,7.81,31.89,-5.74,10.16,0.00,9.55,162.97,0.61,21.74,36.50,-0.05,14.17,0.00
$PJCIFN2,04/05/2024 21:18:00,233.07,226.64,229.20,0.05,1.34,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,305.52,3.71,75.49,40.82,1.93,17.23,0.00,6.07,149.10,-3.93,6.65,32.57,-5.73,9.57,0.00,9.48,163.91,0.42,23.51,36.62,-0.11,13.95,0.00
$PJCIFN2,04/05/2024 21:19:00,230.37,227.80,229.25,0.06,1.36,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,309.56,4.30,63.62,41.06,4.29,19.54,0.00,6.66,148.68,-3.94,7.81,32.52,-2.78,11.93,0.00,9.93,162.87,0.48,21.95,36.35,0.02,14.29,0.00
$PJCIFN2,04/05/2024 21:20:00,232.04,227.54,229.31,0.06,1.33,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,302.84,2.53,62.30,41.30,5.46,16.69,0.00,6.06,146.99,-2.19,7.84,30.77,-3.38,10.73,0.00,9.75,160.69,0.40,22.47,36.51,0.17,14.04,0.00
$PJCIFN2,04/05/2024 21:21:00,230.50,227.67,229.20,0.08,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.53,308.14,3.70,61.61,41.13,3.10,17.22,0.00,7.21,144.23,-3.36,7.22,28.94,-2.78,11.29,0.00,9.83,160.42,0.14,21.85,36.33,0.03,14.06,0.00
$PJCIFN2,04/05/2024 21:22:00,230.50,226.51,229.02,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.59,306.11,3.12,68.56,40.57,1.92,16.10,0.00,7.23,148.85,-2.18,8.40,30.66,-2.19,10.74,0.00,10.38,161.64,0.51,22.49,36.36,0.06,14.09,0.00
$PJCIFN2,04/05/2024 21:23:00,230.24,227.03,229.18,0.06,1.37,0.04,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,311.43,8.43,64.47,42.99,3.70,16.60,0.00,6.66,146.24,-2.77,8.41,31.34,-3.37,11.84,0.00,9.85,160.33,0.48,22.78,36.33,0.26,14.23,0.00
$PJCIFN2,04/05/2024 21:24:00,230.63,224.07,229.15,0.06,1.34,0.02,0.34,0.21,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.14,304.18,3.71,77.87,47.20,2.51,19.03,0.00,6.07,147.08,-5.12,6.06,32.50,-2.78,10.71,0.00,9.62,162.34,0.31,22.82,36.72,0.19,13.97,0.00
$PJCIFN2,04/05/2024 21:25:00,230.37,227.67,229.20,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,307.04,3.13,62.75,41.53,2.50,17.24,0.00,4.89,147.68,-2.77,8.41,30.68,-3.35,10.76,0.00,9.65,160.59,0.24,22.00,36.69,-0.06,13.98,0.00
$PJCIFN2,04/05/2024 21:26:00,233.20,224.97,229.12,0.06,1.32,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.23,297.84,5.48,64.03,42.64,3.69,17.84,0.00,7.25,148.43,-4.55,7.24,31.73,-3.94,11.93,0.00,9.53,162.91,0.33,23.67,36.47,0.21,14.21,0.00
$PJCIFN2,04/05/2024 21:27:00,230.37,226.38,229.08,0.06,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,305.56,4.86,65.13,41.13,1.93,18.39,0.00,4.90,149.77,-2.77,6.06,30.75,-2.77,11.35,0.00,9.52,160.45,0.37,21.96,36.18,-0.13,14.01,0.00
$PJCIFN2,04/05/2024 21:28:00,232.55,226.38,229.18,0.06,1.34,0.02,0.35,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,302.91,3.71,79.58,42.26,2.52,16.66,0.00,4.30,150.19,-3.94,7.81,31.89,-3.37,10.72,0.00,9.36,160.94,0.25,23.42,36.32,0.02,14.08,0.00
$PJCIFN2,04/05/2024 21:29:00,230.50,227.41,229.19,0.05,1.35,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,307.93,2.52,63.44,42.35,3.71,17.26,0.00,6.02,149.86,-1.58,8.99,31.23,-3.37,7.84,0.00,9.25,161.05,0.31,22.32,36.60,-0.08,14.06,0.00
$PJCIFN2,04/05/2024 21:30:00,231.01,227.28,229.20,0.05,1.33,0.03,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.03,0.03,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,302.01,6.07,64.50,41.98,2.51,16.77,0.00,5.48,147.58,-2.18,7.81,31.27,-6.86,7.18,0.00,9.39,160.73,0.64,23.33,36.09,-0.08,14.05,0.00
$PJCIFN2,04/05/2024 21:31:00,230.75,227.54,229.14,0.06,1.38,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,315.29,5.50,63.26,41.67,1.93,17.13,0.00,3.69,146.34,-2.19,7.81,29.47,-3.38,10.09,0.00,9.42,161.02,0.58,21.79,36.05,-0.29,14.00,0.00
$PJCIFN2,04/05/2024 21:32:00,230.50,226.77,229.06,0.06,1.35,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.78,309.14,2.53,74.95,41.11,5.45,17.22,0.00,6.66,149.18,-2.16,8.44,28.95,-2.79,10.15,0.00,10.21,162.85,0.58,23.15,36.12,0.23,14.07,0.00
$PJCIFN2,04/05/2024 21:33:00,230.37,227.54,229.07,0.05,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.50,307.86,4.29,63.30,41.77,2.51,16.07,0.00,6.66,150.19,-3.92,9.57,31.89,-1.61,11.36,0.00,9.61,161.49,0.48,21.73,36.29,0.10,14.29,0.00
$PJCIFN2,04/05/2024 21:34:00,230.37,223.69,229.11,0.07,1.34,0.01,0.33,0.19,0.02,0.08,0.00,0.01,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,16.73,305.70,3.10,75.03,42.28,3.69,17.76,0.00,3.12,147.76,-2.18,7.26,30.18,-2.78,11.31,0.00,9.87,163.94,0.43,23.31,35.89,-0.12,14.04,0.00
$PJCIFN2,04/05/2024 21:35:00,230.75,227.28,229.18,0.07,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.03,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,16.78,304.25,4.30,64.61,41.63,4.27,17.85,0.00,7.19,149.86,-3.95,8.42,31.34,-2.78,7.21,0.00,9.82,161.35,0.75,21.85,36.10,-0.04,13.87,0.00
$PJCIFN2,04/05/2024 21:36:00,230.75,224.59,229.05,0.06,1.34,0.02,0.29,0.21,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.03,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.80,305.73,3.71,66.77,46.88,4.86,18.96,0.00,7.22,149.02,-4.50,7.22,32.39,-3.97,7.75,0.00,9.88,162.77,0.46,23.36,36.37,0.14,14.18,0.00
$PJCIFN2,04/05/2024 21:37:00,230.75,227.03,229.11,0.05,1.36,0.02,0.28,0.18,0.02,0.09,0.00,0.01,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.04,307.99,5.49,63.95,41.70,4.28,19.58,0.00,1.94,149.69,-3.94,8.40,32.94,-4.58,10.75,0.00,9.58,162.12,0.42,22.34,36.21,0.13,14.50,0.00
$PJCIFN2,04/05/2024 21:38:00,232.04,225.74,229.09,0.08,1.34,0.01,0.35,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,18.52,302.19,3.10,79.04,42.28,1.95,17.25,0.00,5.48,149.44,-4.53,8.39,32.52,-3.96,8.38,0.00,9.72,164.42,0.45,23.59,36.81,0.00,13.78,0.00
$PJCIFN2,04/05/2024 21:39:00,230.24,227.54,229.14,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.74,308.62,3.12,62.09,41.11,2.52,17.25,0.00,6.07,149.35,-3.34,6.03,31.32,-2.20,11.32,0.00,9.32,162.58,0.23,22.38,36.45,0.01,14.06,0.00
$PJCIFN2,04/05/2024 21:40:00,234.10,227.16,229.14,0.06,1.36,0.03,0.39,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.12,0.16,0.00,0.06,0.00,13.64,308.33,6.65,88.97,41.67,3.11,19.03,0.00,4.86,145.57,-3.36,7.37,31.84,-2.78,11.34,0.00,9.44,162.09,0.64,26.37,36.21,0.24,14.24,0.00
$PJCIFN2,04/05/2024 21:41:00,230.50,226.26,229.14,0.05,1.36,0.03,0.28,0.18,0.01,0.07,0.00,0.01,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,308.68,6.61,63.62,40.21,3.08,16.65,0.00,3.13,148.75,-1.58,7.85,31.82,-3.95,11.40,0.00,9.27,161.80,0.81,21.81,36.36,-0.01,13.91,0.00
$PJCIFN2,04/05/2024 21:42:00,230.37,226.64,229.04,0.06,1.36,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.11,307.52,4.29,68.32,42.26,4.27,17.82,0.00,7.24,149.02,-2.78,7.82,29.62,-5.14,8.92,0.00,10.06,164.42,0.17,23.15,36.51,0.14,14.23,0.00
$PJCIFN2,04/05/2024 21:43:00,230.24,227.54,229.07,0.06,1.34,0.01,0.29,0.18,0.02,0.09,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.34,305.76,3.12,65.67,40.71,4.28,19.60,0.00,5.47,149.69,-2.17,7.24,30.53,-3.96,9.54,0.00,9.32,162.49,0.40,22.37,36.51,0.10,14.33,0.00
$PJCIFN2,04/05/2024 21:44:00,230.37,224.20,229.09,0.06,1.36,0.03,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.77,308.68,6.65,75.53,40.75,3.10,17.69,0.00,6.05,150.45,-2.77,6.02,30.77,-1.61,10.76,0.00,9.59,164.73,0.66,23.59,36.55,0.13,14.18,0.00
$PJCIFN2,04/05/2024 21:45:00,230.50,227.28,229.17,0.07,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,16.13,303.11,1.95,66.56,41.81,3.11,18.89,0.00,7.26,151.79,-2.18,7.82,31.34,-2.79,10.74,0.00,9.80,162.52,0.33,22.46,36.49,-0.06,14.18,0.00
$PJCIFN2,04/05/2024 21:46:00,230.75,223.69,229.00,0.06,1.33,0.02,0.28,0.22,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.69,303.28,3.68,64.50,50.60,3.10,18.49,0.00,5.47,147.43,-3.36,7.82,31.86,-4.55,9.92,0.00,9.93,164.26,0.38,23.25,36.65,-0.14,14.26,0.00
$PJCIFN2,04/05/2024 21:47:00,230.50,226.51,229.10,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,310.78,2.54,64.43,43.43,1.93,18.99,0.00,5.46,151.12,-2.75,7.81,30.72,-4.55,11.95,0.00,10.04,162.37,0.22,21.63,36.52,-0.18,14.40,0.00
$PJCIFN2,04/05/2024 21:48:00,230.88,224.59,229.09,0.06,1.37,0.02,0.28,0.20,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.34,306.98,4.89,63.92,44.55,5.47,17.83,0.00,4.88,149.69,-2.79,7.22,29.94,-3.96,11.69,0.00,10.21,163.07,0.33,23.74,36.59,0.06,14.15,0.00
$PJCIFN2,04/05/2024 21:49:00,229.98,227.54,229.15,0.07,1.36,0.02,0.29,0.19,0.02,0.09,0.00,0.02,0.66,-0.04,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,15.51,310.03,5.48,65.02,43.48,4.28,19.64,0.00,4.32,150.02,-8.03,6.05,30.73,-5.69,10.77,0.00,9.96,162.63,0.27,22.19,36.39,-0.04,14.15,0.00
$PJCIFN2,04/05/2024 21:50:00,230.75,226.51,229.14,0.05,1.35,0.02,0.34,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.03,0.12,-0.03,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,308.56,3.71,77.33,41.93,4.87,18.30,0.00,5.47,150.36,-2.18,7.22,28.38,-6.90,10.17,0.00,9.64,168.13,0.46,23.85,36.63,-0.15,14.22,0.00
$PJCIFN2,04/05/2024 21:51:00,230.50,226.51,229.19,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,309.03,5.47,63.44,41.98,1.93,16.05,0.00,6.07,149.52,-3.97,6.65,31.84,-3.97,10.72,0.00,9.57,164.60,0.38,22.21,36.36,-0.15,14.03,0.00
$PJCIFN2,04/05/2024 21:52:00,230.75,226.77,229.09,0.06,1.37,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.21,312.60,4.91,62.47,43.67,2.51,16.63,0.00,4.84,149.35,-4.53,6.66,29.67,-3.92,8.43,0.00,9.95,166.24,0.16,23.40,36.84,0.06,13.89,0.00
$PJCIFN2,04/05/2024 21:53:00,230.50,226.38,229.11,0.06,1.39,0.02,0.28,0.19,0.03,0.09,0.00,0.01,0.65,-0.02,0.02,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.39,315.52,5.47,64.58,42.33,6.06,19.46,0.00,2.53,149.02,-4.51,4.27,31.18,-3.37,10.08,0.00,9.73,164.68,0.68,22.75,36.65,0.28,13.63,0.00
$PJCIFN2,04/05/2024 21:54:00,230.37,227.54,229.06,0.06,1.36,0.02,0.31,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,310.32,4.28,71.77,40.53,4.26,17.25,0.00,6.06,148.93,-2.77,8.92,31.15,-3.93,11.34,0.00,9.39,166.67,0.53,23.28,36.52,-0.11,14.14,0.00
$PJCIFN2,04/05/2024 21:55:00,230.11,227.28,229.14,0.06,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.03,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.08,307.62,3.11,66.99,42.40,2.51,17.86,0.00,6.06,149.35,-2.18,8.40,31.36,-6.31,9.49,0.00,9.32,164.36,0.43,22.49,36.44,0.05,14.10,0.00
$PJCIFN2,04/05/2024 21:56:00,230.37,223.94,229.03,0.06,1.37,0.03,0.36,0.20,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.08,311.55,7.25,80.70,43.82,4.28,17.83,0.00,6.63,147.92,-5.68,6.64,31.82,-3.96,10.73,0.00,9.52,166.74,0.36,23.97,36.75,0.17,14.11,0.00
$PJCIFN2,04/05/2024 21:57:00,230.88,226.00,229.21,0.06,1.37,0.03,0.29,0.18,0.02,0.09,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,15.01,311.84,6.04,66.37,40.66,4.28,21.25,0.00,3.11,147.68,-1.59,8.38,31.30,-2.21,10.71,0.00,9.51,164.18,0.54,22.08,36.62,-0.07,14.43,0.00
$PJCIFN2,04/05/2024 21:58:00,230.50,226.13,229.04,0.06,1.35,0.02,0.28,0.18,0.03,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.09,305.02,4.30,63.95,41.67,6.64,17.24,0.00,5.46,149.35,-2.77,8.43,31.71,-3.37,11.94,0.00,9.74,165.37,0.40,24.76,37.02,0.19,14.24,0.00
$PJCIFN2,04/05/2024 21:59:00,230.88,227.54,229.12,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,16.19,307.86,2.51,62.78,40.62,1.91,17.82,0.00,6.65,148.85,-2.77,8.41,31.15,-2.79,10.74,0.00,9.90,163.85,0.33,22.23,36.47,-0.12,14.19,0.00
$PJCIFN2,04/05/2024 22:00:00,230.50,227.41,229.06,0.06,1.36,0.02,0.33,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.04,312.01,3.72,74.32,41.67,4.28,18.26,0.00,4.29,146.76,-1.60,7.82,31.08,-3.38,9.57,0.00,9.66,165.47,0.47,23.37,36.53,0.18,14.08,0.00
$PJCIFN2,04/05/2024 22:01:00,231.78,226.00,229.18,0.06,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.13,306.59,3.71,63.99,42.52,1.93,17.24,0.00,6.07,144.64,-3.36,6.64,31.91,-3.97,11.28,0.00,9.86,163.21,0.36,21.63,36.67,0.05,14.03,0.00
$PJCIFN2,04/05/2024 22:02:00,230.37,226.26,229.13,0.06,1.35,0.01,0.32,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,305.78,3.14,73.95,42.87,3.71,16.08,0.00,7.26,149.86,-2.77,7.81,28.44,-2.78,10.76,0.00,10.29,165.83,0.31,23.09,36.62,-0.14,13.93,0.00
$PJCIFN2,04/05/2024 22:03:00,230.63,226.51,229.17,0.06,1.36,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.21,310.03,4.30,63.99,41.72,3.66,16.06,0.00,7.19,144.13,-3.34,7.86,31.39,-3.37,10.76,0.00,9.50,163.25,0.36,23.13,36.32,0.07,14.11,0.00
$PJCIFN2,04/05/2024 22:04:00,230.50,223.69,229.05,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,307.04,3.13,64.10,41.23,2.52,16.64,0.00,6.65,149.52,-4.54,6.65,30.11,-2.79,11.91,0.00,9.50,165.06,-0.00,24.26,36.55,-0.24,13.87,0.00
$PJCIFN2,04/05/2024 22:05:00,230.50,227.54,229.19,0.06,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.32,311.90,4.31,63.92,39.94,2.50,16.72,0.00,6.65,147.68,-2.77,9.57,33.03,-3.37,11.94,0.00,9.40,162.83,0.34,21.83,36.49,0.14,14.14,0.00
$PJCIFN2,04/05/2024 22:06:00,230.24,225.49,229.03,0.06,1.34,0.01,0.34,0.19,0.01,0.09,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.93,305.45,3.10,78.45,42.26,2.51,20.02,0.00,4.85,149.44,-1.59,8.42,31.29,-4.55,11.92,0.00,9.42,165.31,0.29,24.25,36.37,0.01,14.06,0.00
$PJCIFN2,04/05/2024 22:07:00,230.24,226.26,229.12,0.06,1.36,0.01,0.28,0.18,0.03,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.88,310.44,2.52,62.90,41.13,6.06,16.63,0.00,6.66,148.42,-4.54,9.00,31.32,-1.61,10.68,0.00,9.59,162.88,0.20,21.61,36.35,0.18,14.10,0.00
$PJCIFN2,04/05/2024 22:08:00,230.63,226.26,229.10,0.06,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.65,306.41,4.31,64.58,43.16,2.50,17.25,0.00,3.72,148.85,-3.32,8.39,29.52,-2.78,11.29,0.00,9.34,164.65,0.52,24.18,36.68,0.00,14.15,0.00
$PJCIFN2,04/05/2024 22:09:00,230.37,227.54,229.16,0.06,1.37,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,311.02,3.12,63.48,41.67,3.10,20.21,0.00,6.03,146.83,-4.54,8.97,31.95,-2.20,8.35,0.00,9.32,162.97,0.38,21.58,36.63,-0.17,13.98,0.00
$PJCIFN2,04/05/2024 22:10:00,233.71,227.67,229.21,0.05,1.35,0.01,0.33,0.18,0.01,0.08,0.00,0.01,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,308.27,2.53,75.08,41.70,2.51,18.40,0.00,1.94,149.27,-3.95,8.40,32.55,-3.37,11.28,0.00,9.41,163.68,0.25,22.93,36.70,-0.03,14.05,0.00
$PJCIFN2,04/05/2024 22:11:00,232.04,226.26,229.21,0.05,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,306.69,4.89,62.68,43.08,2.51,16.10,0.00,7.15,143.79,-2.77,8.40,30.70,-2.78,9.56,0.00,9.49,162.72,0.29,22.28,36.52,0.13,13.93,0.00
$PJCIFN2,04/05/2024 22:12:00,230.37,226.00,229.03,0.06,1.35,0.02,0.34,0.18,0.02,0.07,0.00,0.01,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.17,308.10,3.68,77.24,41.16,3.69,16.51,0.00,3.12,147.85,-2.77,7.83,31.73,-3.94,10.78,0.00,10.04,164.92,0.39,24.03,36.43,0.00,13.90,0.00
$PJCIFN2,04/05/2024 22:13:00,231.53,226.77,229.13,0.06,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.68,310.03,3.70,64.54,41.77,2.51,17.28,0.00,6.06,143.47,-2.79,8.99,31.64,-2.77,11.87,0.00,9.80,162.24,0.22,22.80,36.41,0.21,14.13,0.00
$PJCIFN2,04/05/2024 22:14:00,230.75,221.89,228.93,0.06,1.34,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.22,305.70,1.95,63.30,41.14,4.28,16.07,0.00,6.65,149.02,-3.94,8.93,32.48,-4.54,11.85,0.00,9.75,165.83,0.19,23.36,36.45,0.12,14.03,0.00
$PJCIFN2,04/05/2024 22:15:00,230.50,227.28,229.20,0.06,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.36,305.94,3.12,66.81,42.30,3.10,17.28,0.00,6.06,146.40,-3.34,8.39,32.50,-3.38,9.58,0.00,9.63,161.55,0.13,21.72,36.43,0.02,13.96,0.00
$PJCIFN2,04/05/2024 22:16:00,230.37,224.20,229.06,0.07,1.34,0.02,0.35,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,305.28,3.72,80.25,41.79,3.70,17.86,0.00,5.47,146.08,-1.59,7.21,29.54,-2.79,10.16,0.00,9.46,164.34,0.57,23.10,36.49,-0.06,13.75,0.00
$PJCIFN2,04/05/2024 22:17:00,230.24,226.00,229.12,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,305.18,2.53,64.58,41.74,2.51,16.63,0.00,5.48,147.50,-3.36,8.39,31.95,-5.11,11.91,0.00,9.33,161.68,0.20,21.81,36.49,0.03,14.07,0.00
$PJCIFN2,04/05/2024 22:18:00,230.63,226.13,229.13,0.05,1.35,0.02,0.33,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.52,306.17,3.70,75.45,42.76,2.51,16.65,0.00,4.27,145.81,-3.35,8.42,30.15,-5.15,11.31,0.00,9.34,163.83,0.23,24.64,36.46,0.06,13.99,0.00
$PJCIFN2,04/05/2024 22:19:00,230.63,227.41,229.13,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,306.76,2.53,64.54,43.08,1.93,16.66,0.00,6.64,148.01,-3.35,8.99,30.56,-2.79,11.91,0.00,9.18,162.28,0.13,21.92,36.11,-0.09,14.02,0.00
$PJCIFN2,04/05/2024 22:20:00,232.30,227.41,229.18,0.06,1.33,0.01,0.30,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.22,302.26,3.12,67.54,41.70,3.69,16.63,0.00,4.89,149.02,-1.60,7.80,31.18,-2.19,10.75,0.00,9.54,159.73,0.43,23.08,36.37,0.23,14.10,0.00
$PJCIFN2,04/05/2024 22:21:00,230.37,227.54,229.11,0.05,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,310.96,2.54,64.43,42.87,1.93,18.49,0.00,4.30,147.17,-2.18,8.98,31.87,-3.38,11.33,0.00,9.15,159.32,0.43,22.03,36.32,-0.04,13.99,0.00
$PJCIFN2,04/05/2024 22:22:00,230.24,225.74,229.01,0.06,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,306.82,3.12,77.83,41.58,1.93,17.85,0.00,7.25,147.68,-1.00,7.83,30.04,-1.61,11.26,0.00,9.81,161.04,0.68,23.06,36.24,-0.13,14.08,0.00
$PJCIFN2,04/05/2024 22:23:00,230.37,226.26,229.07,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.14,299.39,3.10,64.03,41.58,3.11,17.78,0.00,4.88,147.58,-3.37,7.22,31.36,-2.18,11.87,0.00,9.55,159.60,0.30,23.34,36.41,0.08,14.05,0.00
$PJCIFN2,04/05/2024 22:24:00,230.24,223.43,229.01,0.06,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.02,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.17,309.50,3.10,64.54,41.13,4.24,19.00,0.00,4.89,149.27,-2.18,4.88,32.50,-3.93,10.16,0.00,9.56,161.97,0.53,23.60,36.34,0.06,14.22,0.00
$PJCIFN2,04/05/2024 22:25:00,230.24,227.41,229.08,0.05,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,300.92,2.54,63.95,41.77,1.93,17.18,0.00,7.23,148.60,-1.59,8.99,30.77,-2.78,11.94,0.00,9.58,159.91,0.42,22.13,36.22,-0.10,14.05,0.00
$PJCIFN2,04/05/2024 22:26:00,230.11,223.81,228.98,0.06,1.33,0.02,0.34,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.68,302.26,4.30,77.50,42.87,2.51,17.25,0.00,4.29,150.53,-2.75,7.82,32.41,-2.18,11.92,0.00,9.73,164.20,0.57,22.55,36.65,0.05,14.15,0.00
$PJCIFN2,04/05/2024 22:27:00,230.24,226.26,229.11,0.06,1.37,0.01,0.28,0.19,0.01,0.09,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,309.26,2.54,63.49,42.33,2.52,19.60,0.00,5.46,149.02,-2.76,7.83,31.91,-4.55,11.28,0.00,9.53,160.85,0.39,21.86,36.24,-0.07,14.09,0.00
$PJCIFN2,04/05/2024 22:28:00,230.50,225.49,229.06,0.06,1.33,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.11,300.10,3.69,77.83,40.57,4.28,17.26,0.00,6.67,148.51,-1.59,5.47,30.72,-2.20,10.16,0.00,9.42,162.08,0.65,23.08,36.29,0.06,13.78,0.00
$PJCIFN2,04/05/2024 22:29:00,230.50,226.26,229.11,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,302.74,1.95,65.78,41.20,1.93,16.65,0.00,6.59,149.10,-3.34,8.39,32.48,-5.13,11.34,0.00,9.35,161.06,0.26,22.78,36.29,-0.05,14.12,0.00
$PJCIFN2,04/05/2024 22:30:00,232.55,226.90,229.12,0.06,1.35,0.01,0.30,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.74,305.48,3.10,68.75,42.33,3.70,16.66,0.00,4.87,149.61,-1.59,8.97,31.30,-2.20,11.37,0.00,9.37,161.54,0.54,23.66,36.58,0.04,14.22,0.00
$PJCIFN2,04/05/2024 22:31:00,230.24,227.28,229.12,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,311.43,2.53,62.20,41.67,1.93,16.60,0.00,6.09,145.55,-1.59,8.41,29.67,-1.61,10.79,0.00,9.26,161.41,0.51,21.74,36.25,-0.02,13.88,0.00
$PJCIFN2,04/05/2024 22:32:00,230.24,226.13,229.00,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,305.87,2.52,79.08,41.70,1.92,15.97,0.00,6.65,148.60,-2.16,8.40,29.52,-2.78,9.50,0.00,9.63,162.54,0.41,23.53,36.31,-0.02,13.98,0.00
$PJCIFN2,04/05/2024 22:33:00,230.11,226.13,229.02,0.05,1.34,0.01,0.28,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.89,303.87,3.13,62.75,42.26,5.46,16.54,0.00,3.71,148.27,-2.17,8.97,30.58,-2.79,8.99,0.00,9.10,161.54,0.50,21.62,36.56,0.23,13.99,0.00
$PJCIFN2,04/05/2024 22:34:00,230.24,224.84,228.94,0.05,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.60,310.03,3.12,76.12,40.99,1.93,17.13,0.00,7.11,149.86,-2.16,8.39,32.30,-2.20,10.79,0.00,9.42,163.55,0.47,24.65,36.41,0.00,13.92,0.00
$PJCIFN2,04/05/2024 22:35:00,230.24,227.41,229.02,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,304.42,2.53,63.99,41.70,1.34,15.45,0.00,6.66,149.61,-2.18,8.39,32.53,-1.61,11.93,0.00,9.35,161.83,0.41,21.63,36.47,-0.06,13.95,0.00
$PJCIFN2,04/05/2024 22:36:00,230.50,223.56,228.91,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.99,304.35,3.12,74.16,43.79,3.10,16.04,0.00,6.06,150.28,-2.19,7.25,29.57,-3.96,10.79,0.00,9.30,164.00,0.39,23.33,36.54,0.30,13.82,0.00
$PJCIFN2,04/05/2024 22:37:00,230.11,227.67,229.08,0.07,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,16.13,305.35,3.12,62.41,42.38,3.10,17.22,0.00,6.07,149.18,-3.33,8.39,31.93,-2.79,10.16,0.00,9.55,161.63,0.30,21.54,36.25,0.03,14.12,0.00
$PJCIFN2,04/05/2024 22:38:00,229.98,224.71,228.99,0.06,1.34,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.08,302.81,2.54,80.30,41.84,1.93,18.43,0.00,7.16,150.78,-3.96,8.37,31.34,-2.19,11.85,0.00,9.78,165.36,0.21,23.48,36.73,0.14,14.10,0.00
$PJCIFN2,04/05/2024 22:39:00,230.37,226.51,229.08,0.05,1.35,0.01,0.28,0.19,0.02,0.09,0.00,0.02,0.66,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,306.35,3.12,63.56,43.52,3.67,20.78,0.00,4.88,150.27,-5.68,8.99,30.09,-4.54,10.75,0.00,9.70,162.02,0.32,22.70,36.52,0.00,14.24,0.00
$PJCIFN2,04/05/2024 22:40:00,231.91,225.10,229.12,0.06,1.33,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.03,0.15,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,303.25,3.12,69.11,40.53,3.69,16.56,0.00,6.09,146.40,-3.95,7.80,33.73,-4.55,12.43,0.00,9.92,161.98,0.33,23.62,36.76,0.18,14.18,0.00
$PJCIFN2,04/05/2024 22:41:00,230.50,227.28,229.09,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,305.94,4.89,64.54,41.27,2.51,16.71,0.00,6.60,148.52,-2.18,8.98,31.78,-2.19,11.36,0.00,9.67,161.11,0.59,22.10,36.78,0.02,14.10,0.00
$PJCIFN2,04/05/2024 22:42:00,230.50,226.64,229.04,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,307.28,1.95,74.99,41.06,2.51,16.67,0.00,5.49,149.52,-3.92,7.80,31.89,-3.35,10.12,0.00,10.13,161.34,0.20,23.37,36.71,-0.07,14.07,0.00
$PJCIFN2,04/05/2024 22:43:00,230.63,225.87,229.01,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.82,305.21,3.12,66.26,41.67,1.93,16.59,0.00,5.98,149.86,-2.19,9.55,32.53,-2.78,10.74,0.00,9.75,161.34,0.43,21.33,37.02,0.16,14.01,0.00
$PJCIFN2,04/05/2024 22:44:00,230.11,224.97,228.98,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.53,306.00,1.94,75.53,41.74,1.91,16.06,0.00,6.53,149.02,-1.58,6.04,27.86,-2.19,11.88,0.00,9.45,162.28,0.32,23.96,36.68,0.01,14.01,0.00
$PJCIFN2,04/05/2024 22:45:00,230.24,227.54,229.11,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,303.77,1.95,62.23,40.62,1.34,16.06,0.00,7.80,150.28,-1.59,8.41,32.48,-2.79,11.94,0.00,9.52,160.81,0.34,21.89,36.70,-0.07,14.07,0.00
$PJCIFN2,04/05/2024 22:46:00,230.24,223.17,229.05,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.38,312.70,1.95,69.53,41.18,1.92,16.06,0.00,7.21,148.77,-1.58,9.52,31.95,-1.60,11.90,0.00,9.44,162.77,0.30,23.39,36.69,0.07,13.95,0.00
$PJCIFN2,04/05/2024 22:47:00,230.24,227.16,229.17,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.97,305.24,1.94,65.09,41.25,2.52,15.49,0.00,7.25,148.68,-1.00,8.42,31.93,-1.61,11.95,0.00,9.33,160.07,0.28,22.00,36.63,0.07,14.03,0.00
$PJCIFN2,04/05/2024 22:48:00,230.37,224.46,229.11,0.06,1.33,0.01,0.30,0.19,0.01,0.09,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,302.33,3.12,69.02,43.35,1.93,20.19,0.00,4.89,149.35,-3.34,8.39,32.55,-2.77,11.33,0.00,9.67,161.56,0.31,23.20,37.05,0.00,14.35,0.00
$PJCIFN2,04/05/2024 22:49:00,230.50,226.51,229.20,0.05,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,305.01,3.71,64.10,40.62,4.29,16.07,0.00,7.25,148.93,-2.18,7.82,32.50,-1.61,11.89,0.00,9.29,160.00,0.29,22.20,36.42,0.22,14.12,0.00
$PJCIFN2,04/05/2024 22:50:00,232.68,225.10,229.17,0.05,1.34,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,304.42,2.54,65.75,40.71,4.87,17.83,0.00,6.02,147.09,-3.95,8.98,31.27,-3.38,10.74,0.00,9.49,162.15,0.19,23.44,36.51,0.07,14.10,0.00
$PJCIFN2,04/05/2024 22:51:00,230.37,227.67,229.23,0.06,1.32,0.02,0.29,0.18,0.03,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,301.26,3.72,65.05,40.57,6.00,19.01,0.00,6.65,147.43,-5.12,8.42,31.86,-1.61,11.85,0.00,9.76,159.21,0.29,22.16,36.35,0.28,14.04,0.00
$PJCIFN2,04/05/2024 22:52:00,230.50,226.90,229.17,0.06,1.35,0.02,0.31,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,306.65,4.88,71.10,41.11,3.70,16.70,0.00,6.59,146.92,-3.35,8.41,31.01,-3.35,9.55,0.00,10.25,159.67,0.46,22.76,36.76,0.16,13.68,0.00
$PJCIFN2,04/05/2024 22:53:00,230.50,226.64,229.17,0.06,1.33,0.02,0.29,0.20,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,303.87,4.31,65.16,45.79,2.52,16.14,0.00,5.46,148.85,-2.18,7.83,33.05,-2.20,9.63,0.00,9.65,159.12,0.49,22.01,36.49,0.02,14.04,0.00
$PJCIFN2,04/05/2024 22:54:00,230.37,224.33,229.03,0.06,1.32,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,300.16,1.95,77.29,41.63,3.11,17.22,0.00,4.89,146.34,-2.18,8.39,31.32,-2.79,11.31,0.00,9.44,161.16,0.23,23.87,36.59,-0.13,13.95,0.00
$PJCIFN2,04/05/2024 22:55:00,230.37,227.28,229.15,0.06,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,301.92,4.90,62.85,42.30,3.11,18.41,0.00,6.60,148.27,-1.59,6.04,31.27,-2.20,11.92,0.00,9.68,159.24,0.33,21.97,36.29,0.06,14.26,0.00
$PJCIFN2,04/05/2024 22:56:00,230.24,223.94,229.00,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,304.01,1.95,63.80,44.11,1.34,17.25,0.00,5.50,147.34,-3.33,8.98,32.37,-3.38,11.38,0.00,9.47,161.35,0.18,23.71,36.84,-0.22,14.17,0.00
$PJCIFN2,04/05/2024 22:57:00,230.50,226.13,229.11,0.06,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,309.09,2.53,64.47,41.13,4.28,17.25,0.00,4.31,146.85,-3.34,7.82,31.20,-2.77,10.09,0.00,9.23,159.04,0.35,21.49,36.26,0.11,14.17,0.00
$PJCIFN2,04/05/2024 22:58:00,230.24,225.23,228.99,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,299.49,2.54,75.49,41.11,1.93,16.05,0.00,7.21,147.76,-3.36,9.00,29.57,-2.20,11.33,0.00,9.51,160.13,0.38,23.65,36.56,0.03,14.05,0.00
$PJCIFN2,04/05/2024 22:59:00,230.24,227.41,229.10,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,303.25,2.53,62.16,42.79,1.92,16.66,0.00,6.03,147.26,-1.59,8.43,31.93,-2.79,11.38,0.00,9.21,159.20,0.27,21.85,36.35,-0.03,13.89,0.00
$PJCIFN2,04/05/2024 23:00:00,232.94,226.13,229.12,0.05,1.34,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,305.59,2.53,77.87,41.99,5.44,17.22,0.00,6.66,148.60,-2.18,8.40,31.93,-2.20,11.93,0.00,9.24,160.60,0.35,24.03,36.62,-0.02,14.18,0.00
$PJCIFN2,04/05/2024 23:01:00,230.50,227.67,229.15,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.76,306.52,3.70,62.71,40.53,1.93,17.21,0.00,5.46,146.50,-2.16,7.82,31.36,-2.20,11.85,0.00,9.33,159.56,0.23,21.49,36.33,0.09,14.04,0.00
$PJCIFN2,04/05/2024 23:02:00,230.37,226.38,229.10,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,308.28,1.95,63.69,42.30,1.93,16.12,0.00,7.24,149.10,-2.17,8.96,31.25,-2.78,11.33,0.00,9.87,162.27,0.30,23.40,36.30,0.11,14.06,0.00
$PJCIFN2,04/05/2024 23:03:00,230.24,227.03,229.17,0.06,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,307.86,1.95,62.71,40.64,3.69,17.19,0.00,6.65,147.34,-3.36,8.98,31.96,-2.78,11.87,0.00,9.77,159.68,0.26,22.32,36.30,0.21,14.33,0.00
$PJCIFN2,04/05/2024 23:04:00,230.63,226.13,229.07,0.06,1.34,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.06,304.25,4.89,73.91,41.81,1.93,16.67,0.00,7.73,148.26,-1.59,8.98,31.93,-2.20,11.92,0.00,9.69,161.43,0.37,24.75,36.40,0.04,13.99,0.00
$PJCIFN2,04/05/2024 23:05:00,230.50,227.41,229.16,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,306.76,1.95,62.16,43.55,1.93,16.05,0.00,7.84,148.43,-1.01,8.97,31.84,-2.19,11.93,0.00,9.79,159.31,0.43,21.64,36.52,0.08,14.12,0.00
$PJCIFN2,04/05/2024 23:06:00,230.24,223.56,228.97,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.41,299.34,1.95,74.99,41.74,1.93,15.48,0.00,6.62,147.76,-1.59,8.43,31.75,-2.19,11.28,0.00,9.50,161.21,0.49,24.18,36.64,0.09,13.99,0.00
$PJCIFN2,04/05/2024 23:07:00,230.24,226.13,229.09,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.79,310.25,1.95,63.30,41.04,1.93,15.97,0.00,7.23,147.68,-1.00,8.40,32.32,-1.61,11.85,0.00,9.31,159.35,0.28,21.39,36.23,0.01,13.97,0.00
$PJCIFN2,04/05/2024 23:08:00,230.24,224.97,228.93,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,302.87,1.95,62.68,41.06,1.34,16.08,0.00,7.22,148.01,-1.58,9.57,31.86,-2.18,10.71,0.00,9.35,160.59,0.29,23.88,36.42,-0.08,13.96,0.00
$PJCIFN2,04/05/2024 23:09:00,230.37,226.77,229.03,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,309.09,1.95,63.33,41.70,1.92,16.09,0.00,6.66,149.10,-2.18,8.99,32.15,-2.18,11.26,0.00,9.28,159.47,0.38,21.15,36.35,0.01,14.11,0.00
$PJCIFN2,04/05/2024 23:10:00,232.81,226.13,229.08,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,301.43,2.52,76.66,40.53,1.34,16.05,0.00,7.79,148.51,-1.00,8.39,32.48,-1.61,11.98,0.00,9.47,160.29,0.45,23.26,36.60,-0.01,14.01,0.00
$PJCIFN2,04/05/2024 23:11:00,230.50,227.54,229.07,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.40,306.21,1.95,63.88,41.11,1.92,16.00,0.00,6.61,145.98,-1.00,7.82,31.96,-2.76,11.84,0.00,9.23,159.29,0.54,21.75,36.35,0.02,13.95,0.00
$PJCIFN2,04/05/2024 23:12:00,230.24,226.26,229.03,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,308.68,1.95,63.37,41.09,1.92,16.06,0.00,7.24,149.27,-1.58,7.81,31.32,-2.20,11.33,0.00,9.86,160.49,0.34,23.26,36.27,-0.07,14.01,0.00
$PJCIFN2,04/05/2024 23:13:00,230.11,226.51,229.05,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,304.96,2.54,65.71,41.65,1.92,15.95,0.00,6.65,149.18,-1.00,8.40,30.72,-2.20,12.37,0.00,9.30,159.51,0.38,22.76,36.28,-0.03,14.05,0.00
$PJCIFN2,04/05/2024 23:14:00,230.50,226.51,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.92,307.93,2.53,66.56,41.70,1.92,16.05,0.00,7.16,149.69,-1.58,8.40,32.52,-2.19,11.34,0.00,9.25,163.11,0.49,22.67,36.12,0.06,13.96,0.00
$PJCIFN2,04/05/2024 23:15:00,230.11,227.54,229.08,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,301.43,1.95,63.30,41.74,1.34,16.06,0.00,7.78,149.02,-1.58,9.00,32.26,-1.02,11.90,0.00,9.38,160.00,0.50,21.83,36.26,0.00,13.88,0.00
$PJCIFN2,04/05/2024 23:16:00,230.24,224.46,229.00,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,301.26,1.95,76.83,40.75,1.34,16.06,0.00,7.25,148.85,-1.59,8.99,30.77,-1.61,11.35,0.00,9.56,162.06,0.45,23.62,36.40,-0.05,13.87,0.00
$PJCIFN2,04/05/2024 23:17:00,230.24,226.26,229.13,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,306.94,2.52,65.71,41.70,1.93,16.06,0.00,7.24,148.35,-1.59,8.99,32.46,-2.19,11.90,0.00,9.81,160.02,0.46,21.80,36.21,0.03,13.93,0.00
$PJCIFN2,04/05/2024 23:18:00,231.53,225.87,229.10,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.00,308.80,1.95,65.90,42.04,1.34,15.51,0.00,7.24,148.51,-1.59,8.98,31.89,-1.61,11.97,0.00,9.64,161.86,0.43,23.31,36.49,0.02,14.04,0.00
$PJCIFN2,04/05/2024 23:19:00,230.24,227.41,229.05,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,10.81,306.17,1.95,63.30,40.03,1.93,16.09,0.00,7.25,148.60,-1.00,8.98,31.34,-2.20,11.90,0.00,9.54,160.61,0.55,22.29,36.31,0.05,14.02,0.00
$PJCIFN2,04/05/2024 23:20:00,232.94,226.26,229.06,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.99,305.18,1.95,74.45,39.92,1.93,16.06,0.00,7.23,150.36,-1.00,8.98,30.75,-1.61,11.35,0.00,9.54,161.48,0.53,23.58,36.26,0.10,14.00,0.00
$PJCIFN2,04/05/2024 23:21:00,230.75,227.28,229.02,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.31,305.28,1.94,64.39,39.94,1.93,16.06,0.00,6.65,149.51,-1.59,7.82,32.46,-1.61,11.36,0.00,9.35,160.78,0.36,21.63,36.02,0.10,13.91,0.00
$PJCIFN2,04/05/2024 23:22:00,230.24,226.13,228.97,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.03,310.83,2.51,77.33,41.11,1.34,16.04,0.00,7.25,150.19,-2.18,7.81,32.48,-2.19,11.92,0.00,9.92,161.63,0.52,23.24,36.24,-0.11,13.88,0.00
$PJCIFN2,04/05/2024 23:23:00,230.24,226.38,229.05,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.47,305.37,1.94,66.22,41.72,2.51,16.06,0.00,6.66,151.29,-1.59,9.01,32.46,-1.61,11.35,0.00,9.27,161.58,0.32,21.44,36.46,0.18,14.00,0.00
$PJCIFN2,04/05/2024 23:24:00,230.11,226.26,228.94,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.56,307.52,1.95,69.46,41.23,1.34,15.94,0.00,6.65,150.86,-1.58,8.97,31.11,-2.19,11.84,0.00,9.07,162.90,0.36,24.41,36.33,0.07,13.89,0.00
$PJCIFN2,04/05/2024 23:25:00,230.24,227.41,229.04,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.51,300.09,1.95,63.40,41.20,1.92,16.65,0.00,5.48,149.02,-1.59,9.57,32.90,-2.19,11.93,0.00,9.26,161.34,0.29,21.45,36.55,0.10,14.05,0.00
$PJCIFN2,04/05/2024 23:26:00,230.24,223.43,228.85,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,305.21,1.95,76.66,42.19,1.92,16.02,0.00,7.23,148.77,-1.00,7.75,32.48,-1.60,11.25,0.00,9.32,165.29,0.46,23.08,36.75,-0.01,13.87,0.00
$PJCIFN2,04/05/2024 23:27:00,230.37,227.03,229.01,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,304.42,1.95,63.30,42.87,1.34,16.11,0.00,7.18,149.52,-1.57,8.97,31.80,-2.19,11.81,0.00,9.33,161.68,0.36,21.75,36.58,-0.06,14.03,0.00
$PJCIFN2,04/05/2024 23:28:00,230.37,224.97,228.91,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,305.20,1.95,63.33,43.33,1.33,16.62,0.00,7.84,149.77,-1.60,8.40,32.53,-1.60,11.35,0.00,9.52,163.10,0.34,23.71,36.60,-0.02,14.07,0.00
$PJCIFN2,04/05/2024 23:29:00,230.24,226.26,228.88,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,304.62,2.53,64.50,40.48,1.92,16.63,0.00,6.66,149.60,-2.17,9.56,32.46,-2.18,11.85,0.00,9.69,161.88,0.32,22.72,36.58,-0.08,14.02,0.00
$PJCIFN2,04/05/2024 23:30:00,230.50,225.61,228.96,0.06,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.64,302.43,2.53,69.46,42.30,1.92,16.04,0.00,7.81,149.02,-2.18,8.40,31.89,-1.02,11.85,0.00,9.72,162.59,0.36,23.05,36.66,0.12,14.03,0.00
$PJCIFN2,04/05/2024 23:31:00,231.91,227.54,229.09,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,305.70,1.94,65.05,41.67,1.93,16.04,0.00,7.25,152.13,-1.00,9.56,32.46,-2.18,11.93,0.00,9.88,161.86,0.33,21.23,36.40,-0.02,14.10,0.00
$PJCIFN2,04/05/2024 23:32:00,230.11,226.64,229.02,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,308.05,1.94,74.99,41.09,2.52,16.07,0.00,7.83,150.87,-2.18,8.40,33.05,-2.19,12.43,0.00,10.29,161.85,0.28,23.25,36.73,0.07,13.96,0.00
$PJCIFN2,04/05/2024 23:33:00,230.11,226.51,229.10,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,306.56,1.95,62.27,40.64,1.93,16.06,0.00,6.06,149.86,-1.59,9.57,31.93,-2.19,11.91,0.00,9.44,162.10,0.35,21.89,36.76,0.11,14.24,0.00
$PJCIFN2,04/05/2024 23:34:00,229.98,227.03,229.00,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.96,307.86,2.52,64.03,41.70,1.93,16.06,0.00,6.66,151.29,-2.18,9.00,31.30,-1.61,11.35,0.00,9.39,162.84,0.23,24.41,36.54,0.02,13.88,0.00
$PJCIFN2,04/05/2024 23:35:00,230.11,227.54,229.10,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.88,303.60,1.94,62.78,41.18,1.93,16.05,0.00,6.66,149.10,-1.59,8.99,30.73,-1.61,12.44,0.00,9.37,161.36,0.28,21.90,36.44,0.13,13.91,0.00
$PJCIFN2,04/05/2024 23:36:00,230.11,225.87,229.00,0.06,1.36,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.28,309.73,1.95,80.21,42.99,1.91,15.96,0.00,7.24,150.95,-1.59,7.23,31.82,-2.78,11.33,0.00,9.51,163.21,0.47,22.60,36.57,0.01,14.12,0.00
$PJCIFN2,04/05/2024 23:37:00,230.11,227.54,229.11,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.93,302.62,1.95,62.71,41.20,1.92,16.06,0.00,6.65,150.44,-1.59,8.97,31.91,-1.61,11.93,0.00,9.48,160.90,0.38,22.05,36.69,0.04,14.11,0.00
$PJCIFN2,04/05/2024 23:38:00,230.24,224.71,229.01,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,303.45,1.95,76.70,43.55,1.92,16.05,0.00,7.25,148.26,-1.59,8.41,31.34,-1.61,10.61,0.00,9.28,164.43,0.27,23.54,36.52,-0.05,13.84,0.00
$PJCIFN2,04/05/2024 23:39:00,230.37,226.13,229.08,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.42,300.96,1.93,65.05,41.84,1.93,16.06,0.00,7.23,148.60,-1.60,7.82,33.01,-1.60,11.93,0.00,9.41,160.50,0.50,22.79,36.70,0.11,14.15,0.00
$PJCIFN2,04/05/2024 23:40:00,232.04,225.36,229.08,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.87,303.77,1.95,64.43,41.23,2.52,16.06,0.00,7.20,147.93,-1.59,8.40,31.32,-2.19,11.93,0.00,9.36,161.80,0.30,23.66,36.84,0.08,13.92,0.00
$PJCIFN2,04/05/2024 23:41:00,231.91,227.54,229.13,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,306.63,1.95,63.95,41.77,1.93,16.71,0.00,7.78,147.26,-1.00,8.98,31.91,-1.62,11.98,0.00,9.50,159.75,0.48,21.74,36.65,-0.02,14.13,0.00
$PJCIFN2,04/05/2024 23:42:00,230.11,226.38,229.01,0.06,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,304.38,1.95,78.91,41.67,1.91,15.48,0.00,7.23,148.77,-1.57,8.40,32.41,-1.61,11.92,0.00,10.06,160.11,0.29,22.85,36.53,-0.03,14.05,0.00
$PJCIFN2,04/05/2024 23:43:00,230.63,226.38,229.10,0.05,1.34,0.01,0.29,0.18,0.00,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,302.96,1.95,65.27,39.94,0.75,16.66,0.00,7.27,145.12,-1.00,9.57,33.12,-1.02,12.45,0.00,9.88,159.58,0.31,21.87,36.65,-0.02,14.21,0.00
$PJCIFN2,04/05/2024 23:44:00,230.37,226.26,229.00,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.41,304.87,1.95,77.87,40.89,2.51,15.47,0.00,6.05,148.68,-2.16,8.95,28.87,-2.18,11.85,0.00,9.56,161.29,0.37,24.19,36.21,0.06,13.98,0.00
$PJCIFN2,04/05/2024 23:45:00,230.50,227.67,229.09,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,301.01,1.94,65.64,42.30,1.92,15.94,0.00,7.25,148.51,-1.59,8.41,31.96,-2.19,11.86,0.00,9.72,159.45,0.30,21.42,36.50,-0.08,14.07,0.00
$PJCIFN2,04/05/2024 23:46:00,230.37,224.84,229.01,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,303.77,2.53,67.81,41.09,1.34,15.96,0.00,7.11,147.18,-1.00,9.56,31.30,-1.61,11.87,0.00,9.60,161.46,0.47,22.89,36.49,-0.04,14.03,0.00
$PJCIFN2,04/05/2024 23:47:00,230.37,227.41,229.09,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,304.18,2.53,63.33,40.57,1.93,15.49,0.00,7.25,148.35,-1.00,9.00,33.12,-1.61,11.34,0.00,9.43,159.36,0.34,21.45,36.52,0.00,13.95,0.00
$PJCIFN2,04/05/2024 23:48:00,230.11,223.94,229.06,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,300.94,1.95,77.83,42.45,1.93,16.09,0.00,7.22,149.10,-1.55,8.78,31.89,-1.61,11.65,0.00,9.44,160.85,0.29,23.55,36.58,0.12,14.14,0.00
$PJCIFN2,04/05/2024 23:49:00,230.11,226.64,229.14,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,309.27,1.94,64.76,41.77,1.92,16.00,0.00,7.21,148.93,-1.59,8.99,31.86,-2.18,11.28,0.00,9.27,159.47,0.28,22.25,36.17,-0.05,14.11,0.00
$PJCIFN2,04/05/2024 23:50:00,233.20,225.49,229.15,0.05,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.56,301.26,1.95,69.14,42.96,1.92,16.06,0.00,7.24,147.76,-1.59,7.81,31.96,-1.61,11.92,0.00,9.31,161.76,0.31,23.97,36.53,0.05,13.99,0.00
$PJCIFN2,04/05/2024 23:51:00,232.04,227.54,229.18,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,305.87,1.95,65.24,41.09,1.93,16.65,0.00,6.06,147.09,-1.59,9.00,33.05,-2.19,11.88,0.00,9.26,159.09,0.31,21.86,36.38,0.06,14.01,0.00
$PJCIFN2,04/05/2024 23:52:00,230.50,227.16,229.12,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,308.56,1.94,77.33,42.35,1.93,16.07,0.00,7.24,149.10,-1.01,8.40,31.29,-2.21,11.97,0.00,9.93,159.61,0.23,22.83,36.39,-0.03,14.02,0.00
$PJCIFN2,04/05/2024 23:53:00,231.53,226.26,229.14,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,304.97,1.94,62.82,42.26,1.34,16.09,0.00,6.66,147.09,-1.59,8.99,31.87,-1.61,11.91,0.00,9.46,159.26,0.44,21.65,36.50,0.01,13.93,0.00
$PJCIFN2,04/05/2024 23:54:00,230.50,226.26,229.06,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,305.70,1.95,76.16,40.80,1.93,15.52,0.00,5.51,144.49,-1.59,8.44,29.71,-1.60,11.92,0.00,9.13,160.13,0.33,24.00,36.29,0.24,14.18,0.00
$PJCIFN2,04/05/2024 23:55:00,230.75,227.54,229.10,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,302.84,2.53,65.67,41.72,1.92,16.63,0.00,6.04,146.59,-1.59,9.00,31.96,-2.18,11.93,0.00,9.41,158.90,0.37,21.89,36.53,-0.03,13.96,0.00
$PJCIFN2,04/05/2024 23:56:00,230.24,227.16,228.99,0.05,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,303.28,1.94,67.90,44.01,1.34,16.70,0.00,7.23,148.93,-1.59,7.84,31.25,-1.61,11.35,0.00,9.73,161.62,0.37,22.95,36.54,-0.08,13.99,0.00
$PJCIFN2,04/05/2024 23:57:00,230.37,227.54,229.06,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,307.80,1.95,62.71,41.16,1.34,15.53,0.00,7.82,145.57,-1.59,8.41,31.96,-2.19,11.32,0.00,9.66,159.11,0.27,21.73,36.45,-0.19,13.77,0.00
$PJCIFN2,04/05/2024 23:58:00,230.24,224.97,228.96,0.05,1.32,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.90,302.45,2.54,73.70,42.87,1.92,16.67,0.00,7.83,148.35,-2.17,8.98,32.48,-1.60,10.68,0.00,9.65,161.63,0.34,22.94,36.57,0.07,14.05,0.00
$PJCIFN2,04/05/2024 23:59:00,230.11,226.77,229.08,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,307.86,1.95,63.88,41.06,1.34,16.07,0.00,7.25,148.01,-1.59,8.40,32.52,-2.18,11.85,0.00,9.50,159.16,0.24,22.09,36.21,-0.08,14.14,0.00
$PJCIFN2,05/05/2024 00:00:00,231.53,224.46,229.05,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,302.01,1.95,77.33,42.84,1.92,16.05,0.00,7.78,148.85,-1.59,8.97,32.42,-1.61,11.92,0.00,9.32,160.95,0.45,23.55,36.57,0.07,14.02,0.00