$PJCIFN2,03/05/2024 00:00:00,238.72,235.38,236.99,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.14,175.56,2.00,79.34,43.27,2.00,16.62,0.00,9.32,160.54,-1.65,11.11,34.14,-2.26,13.52,0.00,11.96,166.32,0.41,26.86,38.13,0.24,14.88,0.00
$PJCIFN2,03/05/2024 00:01:00,238.47,235.51,237.02,0.08,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.80,175.14,2.62,65.58,44.90,2.00,16.68,0.00,9.91,160.03,-1.64,10.50,33.55,-2.27,13.53,0.00,12.12,165.86,0.46,23.26,38.10,0.24,14.97,0.00
$PJCIFN2,03/05/2024 00:02:00,238.34,235.38,237.04,0.07,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.92,185.04,2.01,68.01,42.48,1.39,17.29,0.00,9.31,159.51,-1.03,10.55,32.97,-1.66,12.91,0.00,12.36,167.29,0.65,25.35,37.68,0.14,14.89,0.00
$PJCIFN2,03/05/2024 00:03:00,238.60,235.38,237.04,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,173.77,2.02,69.33,44.97,3.19,17.26,0.00,9.87,159.68,-1.65,11.13,32.43,-1.65,12.32,0.00,11.85,165.15,0.62,24.40,37.50,0.24,14.80,0.00
$PJCIFN2,03/05/2024 00:04:00,238.60,235.38,237.07,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.37,171.15,2.02,81.34,43.08,1.99,16.70,0.00,8.11,158.98,-1.04,11.13,33.59,-1.66,12.93,0.00,11.82,165.02,0.56,26.03,37.68,0.28,14.74,0.00
$PJCIFN2,03/05/2024 00:05:00,238.60,235.51,237.12,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,174.74,2.02,65.66,43.97,2.60,17.27,0.00,9.32,158.20,-1.04,9.89,33.59,-1.67,12.32,0.00,12.11,164.75,0.72,23.73,37.62,0.36,14.99,0.00
$PJCIFN2,03/05/2024 00:06:00,238.60,235.51,237.05,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.32,172.60,3.21,74.75,43.18,1.99,16.70,0.00,10.53,158.55,-1.04,10.54,32.41,-1.67,11.76,0.00,12.40,164.64,0.60,27.13,37.47,0.27,14.76,0.00
$PJCIFN2,03/05/2024 00:07:00,238.60,235.51,237.11,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,172.13,2.02,65.48,43.34,2.00,17.82,0.00,9.94,157.68,-1.04,10.50,33.04,-1.66,12.93,0.00,12.38,164.06,0.55,22.80,37.39,0.12,14.90,0.00
$PJCIFN2,03/05/2024 00:08:00,238.72,235.38,237.05,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.36,172.41,2.02,76.93,43.66,1.99,17.21,0.00,9.27,157.60,-1.64,10.50,33.02,-1.67,12.99,0.00,12.06,163.67,0.53,25.73,37.17,0.15,14.84,0.00
$PJCIFN2,03/05/2024 00:09:00,238.60,235.64,237.10,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,172.17,2.62,63.73,44.39,3.22,17.20,0.00,9.89,157.86,-1.03,11.10,31.77,-1.66,12.94,0.00,12.09,163.52,0.65,23.27,37.27,0.26,14.84,0.00
$PJCIFN2,03/05/2024 00:10:00,238.60,235.51,237.09,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,172.23,2.63,76.97,41.94,2.60,17.13,0.00,9.93,157.68,-0.43,10.51,32.38,-1.06,12.94,0.00,11.99,163.89,0.72,26.30,37.38,0.29,14.95,0.00
$PJCIFN2,03/05/2024 00:11:00,238.72,235.38,237.09,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,173.49,2.62,65.62,41.87,2.00,17.80,0.00,9.31,157.68,-1.65,10.50,32.43,-1.66,12.94,0.00,12.23,163.39,0.43,23.82,37.23,0.15,15.03,0.00
$PJCIFN2,03/05/2024 00:12:00,238.60,235.38,237.10,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.40,174.65,2.62,66.05,43.13,2.60,16.68,0.00,9.92,159.07,-1.03,11.12,32.32,-1.66,12.96,0.00,12.38,163.81,0.60,26.12,37.47,0.21,14.93,0.00
$PJCIFN2,03/05/2024 00:13:00,238.72,235.38,237.05,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,173.21,2.63,64.91,42.62,2.61,16.60,0.00,9.30,156.99,-1.03,11.11,31.77,-2.27,12.99,0.00,12.06,163.51,0.62,22.96,37.31,0.11,14.81,0.00
$PJCIFN2,03/05/2024 00:14:00,238.60,235.51,237.00,0.06,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,184.21,2.01,79.99,43.76,1.99,16.66,0.00,9.33,158.38,-1.64,11.12,31.73,-2.27,12.87,0.00,11.63,165.04,0.37,25.85,37.20,0.04,14.74,0.00
$PJCIFN2,03/05/2024 00:15:00,238.47,235.51,237.07,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.57,2.63,67.44,42.52,1.99,17.72,0.00,9.91,157.85,-1.04,11.11,32.39,-1.66,12.95,0.00,11.73,163.35,0.59,23.23,37.27,0.18,14.87,0.00
$PJCIFN2,03/05/2024 00:16:00,238.47,235.51,237.05,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.75,175.92,2.61,78.22,41.96,2.00,17.12,0.00,9.30,153.87,-1.04,10.53,32.41,-1.66,12.31,0.00,11.87,163.57,0.57,26.80,37.46,0.22,14.75,0.00
$PJCIFN2,03/05/2024 00:17:00,238.72,235.51,237.04,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,173.63,2.02,64.91,41.90,2.00,16.60,0.00,9.31,157.60,-1.64,10.50,31.72,-2.25,11.71,0.00,11.93,163.52,0.44,23.24,37.16,0.12,14.71,0.00
$PJCIFN2,03/05/2024 00:18:00,238.60,235.51,237.02,0.06,0.74,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,173.25,2.01,75.20,43.97,1.99,17.81,0.00,9.92,155.87,-1.04,10.52,32.39,-1.67,12.94,0.00,12.14,163.76,0.65,25.67,37.48,0.30,14.86,0.00
$PJCIFN2,03/05/2024 00:19:00,238.60,235.64,237.07,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,173.87,2.62,65.01,43.18,1.99,17.22,0.00,9.31,158.21,-1.63,10.49,32.95,-1.66,12.35,0.00,12.23,163.57,0.66,22.99,37.40,0.23,14.94,0.00
$PJCIFN2,03/05/2024 00:20:00,238.60,235.51,237.04,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.84,2.02,75.80,43.11,2.58,17.22,0.00,9.87,157.85,-1.04,10.50,31.78,-1.66,12.26,0.00,12.19,163.68,0.67,26.23,37.29,0.24,15.02,0.00
$PJCIFN2,03/05/2024 00:21:00,238.60,235.51,237.04,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,175.92,2.62,64.94,42.08,2.00,17.11,0.00,10.53,156.70,-1.65,11.12,31.77,-2.28,12.30,0.00,12.38,163.29,0.66,24.20,37.16,0.11,14.78,0.00
$PJCIFN2,03/05/2024 00:22:00,238.60,235.51,237.03,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,174.06,2.01,66.15,41.94,1.99,17.30,0.00,9.93,157.77,-1.04,10.54,33.02,-1.67,12.94,0.00,12.30,163.80,0.56,25.85,37.39,0.27,14.89,0.00
$PJCIFN2,03/05/2024 00:23:00,238.34,235.64,237.01,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,177.55,2.62,64.41,42.59,2.00,17.24,0.00,9.90,157.85,-1.04,11.11,33.02,-1.66,12.31,0.00,11.93,163.89,0.66,23.11,37.58,0.21,14.84,0.00
$PJCIFN2,03/05/2024 00:24:00,238.60,235.38,237.01,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.20,172.98,2.62,76.93,42.52,3.21,17.21,0.00,9.32,157.42,-1.04,9.95,32.97,-2.25,12.94,0.00,11.99,163.66,0.50,25.08,37.31,0.06,14.69,0.00
$PJCIFN2,03/05/2024 00:25:00,238.60,235.51,237.06,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.34,2.01,65.55,43.76,1.99,17.17,0.00,9.93,158.45,-1.04,9.91,31.78,-2.28,12.89,0.00,12.36,163.37,0.53,23.26,37.32,0.22,14.78,0.00
$PJCIFN2,03/05/2024 00:26:00,238.47,235.64,237.01,0.06,0.79,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.84,186.26,2.02,77.62,42.55,2.00,17.22,0.00,9.92,157.68,-2.25,10.52,31.84,-2.25,12.93,0.00,12.22,165.24,0.54,26.85,37.39,0.18,14.98,0.00
$PJCIFN2,03/05/2024 00:27:00,238.34,235.12,237.00,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,174.85,2.02,68.99,42.06,2.00,17.27,0.00,9.33,157.85,-1.64,11.11,33.02,-2.27,12.40,0.00,11.74,163.31,0.58,23.10,37.54,0.30,14.86,0.00
$PJCIFN2,03/05/2024 00:28:00,238.47,235.64,237.00,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,170.78,2.62,68.54,43.22,2.00,16.68,0.00,8.71,156.81,-2.25,10.57,32.98,-1.66,12.33,0.00,11.94,163.97,0.59,26.11,37.60,0.16,14.78,0.00
$PJCIFN2,03/05/2024 00:29:00,238.60,235.64,237.02,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,174.57,2.64,63.77,42.83,2.60,17.24,0.00,9.30,157.68,-1.64,10.53,32.36,-1.66,12.95,0.00,11.85,163.55,0.69,22.57,37.22,0.22,14.71,0.00
$PJCIFN2,03/05/2024 00:30:00,238.47,235.38,236.98,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,172.17,2.02,79.39,44.92,1.38,17.09,0.00,9.92,157.08,-1.64,10.50,33.57,-1.65,12.87,0.00,11.86,164.08,0.70,26.35,37.47,0.21,14.70,0.00
$PJCIFN2,03/05/2024 00:31:00,238.47,235.38,236.98,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,174.97,2.01,66.19,42.57,2.60,16.68,0.00,8.71,157.51,-1.64,9.90,33.00,-2.27,12.34,0.00,12.11,163.66,0.62,23.60,37.16,0.18,14.63,0.00
$PJCIFN2,03/05/2024 00:32:00,238.34,231.01,236.87,0.06,1.24,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.41,292.15,2.63,77.40,43.73,2.59,16.68,0.00,7.90,157.52,-1.04,10.49,29.79,-1.06,12.02,0.00,12.36,168.68,0.81,26.28,37.36,0.27,14.93,0.00
$PJCIFN2,03/05/2024 00:33:00,238.60,235.25,236.97,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.24,322.79,3.22,64.27,41.40,2.00,17.30,0.00,8.66,157.60,-1.64,10.50,31.18,-1.67,12.27,0.00,11.96,167.12,0.99,23.29,37.21,0.26,14.79,0.00
$PJCIFN2,03/05/2024 00:34:00,243.35,232.04,236.98,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.15,307.04,2.62,73.46,42.62,2.60,17.20,0.00,9.31,158.55,-1.64,10.50,31.80,-1.66,12.36,0.00,11.83,168.21,0.74,25.52,37.27,0.12,14.68,0.00
$PJCIFN2,03/05/2024 00:35:00,238.47,235.51,236.97,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.55,322.20,2.62,65.55,42.62,2.60,17.81,0.00,9.90,158.81,-1.04,9.94,32.38,-1.66,12.26,0.00,11.79,167.57,0.81,23.15,37.38,0.32,14.79,0.00
$PJCIFN2,03/05/2024 00:36:00,242.19,230.37,236.94,0.06,1.40,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.19,322.58,2.62,81.20,43.90,1.99,17.19,0.00,9.88,158.90,-0.43,11.11,31.63,-1.66,12.34,0.00,12.11,168.08,0.86,26.39,37.22,0.20,14.82,0.00
$PJCIFN2,03/05/2024 00:37:00,238.34,235.25,236.93,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.73,318.55,2.02,66.08,43.73,2.00,17.18,0.00,9.86,158.04,-1.04,10.50,32.97,-1.65,12.95,0.00,12.01,167.41,0.69,23.29,37.50,0.32,15.01,0.00
$PJCIFN2,03/05/2024 00:38:00,241.68,234.10,237.01,0.06,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.18,322.99,2.01,63.66,43.06,1.99,17.70,0.00,8.70,154.73,-1.64,9.89,32.41,-2.28,11.71,0.00,11.92,169.50,0.61,25.61,37.59,0.09,14.77,0.00
$PJCIFN2,03/05/2024 00:39:00,238.60,235.25,236.98,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.76,318.81,2.62,63.73,42.26,1.39,17.11,0.00,8.70,158.38,-1.64,10.56,32.34,-1.67,12.92,0.00,11.90,167.77,0.65,23.20,37.76,0.14,14.85,0.00
$PJCIFN2,03/05/2024 00:40:00,238.72,234.87,236.97,0.06,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.87,324.05,3.21,79.17,43.81,1.99,16.61,0.00,9.32,160.98,-1.04,10.50,32.01,-1.66,12.36,0.00,12.01,169.41,0.78,25.52,37.80,0.20,14.93,0.00
$PJCIFN2,03/05/2024 00:41:00,238.60,235.38,236.93,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.86,325.36,2.62,63.73,42.31,2.00,17.22,0.00,9.26,156.65,-1.64,10.49,33.04,-1.66,12.94,0.00,12.03,167.63,0.50,23.86,37.64,0.18,14.93,0.00
$PJCIFN2,03/05/2024 00:42:00,238.47,234.35,236.92,0.07,1.23,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.94,289.13,2.61,78.87,45.55,2.60,17.20,0.00,9.82,158.21,-1.04,10.54,32.63,-2.26,12.89,0.00,12.42,169.54,0.60,26.04,37.80,0.20,14.99,0.00
$PJCIFN2,03/05/2024 00:43:00,238.60,235.38,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.79,321.32,2.01,66.05,42.08,2.00,17.31,0.00,9.32,159.68,-2.25,11.10,32.95,-1.66,12.32,0.00,12.01,167.87,0.51,23.05,37.50,0.12,14.77,0.00
$PJCIFN2,03/05/2024 00:44:00,239.37,230.50,236.93,0.07,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.19,305.59,2.02,69.22,43.76,2.62,17.32,0.00,9.92,159.51,-1.04,10.49,32.98,-2.27,12.90,0.00,12.09,168.57,0.49,25.83,37.36,0.31,14.75,0.00
$PJCIFN2,03/05/2024 00:45:00,238.60,235.38,236.99,0.07,1.36,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.96,322.72,4.44,64.94,44.61,3.21,17.20,0.00,9.32,157.77,-1.65,11.11,32.98,-2.26,11.76,0.00,12.24,168.05,0.66,23.97,37.68,0.18,14.59,0.00
$PJCIFN2,03/05/2024 00:46:00,242.45,231.14,237.02,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,14.86,318.91,2.62,80.04,43.18,1.98,17.19,0.00,9.90,159.07,-1.03,11.73,32.88,-2.27,12.33,0.00,12.21,167.86,0.63,27.32,37.60,0.20,14.79,0.00
$PJCIFN2,03/05/2024 00:47:00,238.47,235.38,237.00,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.18,318.55,2.02,63.70,43.29,2.00,16.52,0.00,9.31,157.60,-1.04,10.50,33.61,-1.65,12.29,0.00,11.75,167.06,0.51,22.72,37.48,0.23,14.67,0.00
$PJCIFN2,03/05/2024 00:48:00,241.04,234.23,237.02,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.19,321.36,2.01,66.80,42.62,1.98,17.18,0.00,9.31,155.56,-1.03,10.50,32.93,-1.66,12.93,0.00,11.93,167.11,0.61,25.79,37.46,0.25,14.94,0.00
$PJCIFN2,03/05/2024 00:49:00,238.47,235.51,237.04,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.75,320.80,2.02,67.33,43.76,2.00,16.67,0.00,9.32,157.85,-1.04,9.86,32.43,-1.65,12.34,0.00,12.02,166.60,0.56,23.17,37.42,0.20,14.68,0.00
$PJCIFN2,03/05/2024 00:50:00,238.60,234.61,237.01,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.80,321.29,2.63,74.63,42.08,2.00,17.21,0.00,8.16,156.72,-1.04,9.97,30.77,-2.88,12.33,0.00,12.03,169.62,0.61,25.63,37.68,0.31,14.67,0.00
$PJCIFN2,03/05/2024 00:51:00,238.72,235.38,237.19,0.07,1.28,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.36,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.57,0.00,0.10,0.16,0.00,0.06,0.00,15.96,301.79,2.61,64.94,44.41,3.22,17.22,0.00,9.91,86.26,-1.04,9.91,32.45,-1.67,12.92,0.00,12.37,134.38,0.54,23.04,37.19,0.22,14.96,0.00
$PJCIFN2,03/05/2024 00:52:00,239.62,229.73,237.07,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.59,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.93,306.34,3.23,78.87,44.36,2.00,16.66,0.00,9.93,139.52,-1.64,11.13,33.63,-1.05,12.34,0.00,12.51,158.07,0.61,26.34,37.87,0.26,14.85,0.00
$PJCIFN2,03/05/2024 00:53:00,238.72,235.38,237.07,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,313.43,2.62,64.94,43.78,2.60,17.27,0.00,9.90,152.29,-1.03,10.50,31.75,-1.66,12.36,0.00,12.03,160.43,0.61,23.40,37.55,0.22,14.85,0.00
$PJCIFN2,03/05/2024 00:54:00,238.85,230.88,237.04,0.06,1.15,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.51,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.64,0.00,0.11,0.16,0.00,0.06,0.00,15.53,265.79,2.02,66.26,44.28,2.62,16.62,0.00,9.28,119.86,-1.04,11.11,33.48,-1.66,13.46,0.00,12.11,150.61,0.60,25.86,38.02,0.28,14.98,0.00
$PJCIFN2,03/05/2024 00:55:00,238.72,235.77,237.25,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.51,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.58,0.00,0.10,0.16,0.00,0.06,0.00,15.97,318.19,2.02,65.58,44.34,2.61,16.66,0.00,9.93,120.66,-1.03,10.56,33.05,-2.86,12.34,0.00,12.35,138.62,0.63,23.27,37.87,0.25,14.88,0.00
$PJCIFN2,03/05/2024 00:56:00,240.39,235.51,237.16,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.38,316.04,2.01,75.15,43.15,1.99,16.59,0.00,10.53,145.26,-1.65,11.11,32.97,-1.66,12.89,0.00,12.17,157.09,0.47,25.63,37.45,0.32,14.78,0.00
$PJCIFN2,03/05/2024 00:57:00,238.72,235.51,237.14,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,311.61,3.21,65.01,43.83,2.59,17.12,0.00,9.91,147.11,-1.04,11.12,32.34,-1.66,12.94,0.00,12.08,157.76,0.65,23.88,37.54,0.22,14.94,0.00
$PJCIFN2,03/05/2024 00:58:00,242.07,234.10,237.15,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.60,315.77,2.63,70.51,41.49,2.00,17.10,0.00,9.52,147.47,-1.03,11.12,33.04,-2.27,12.90,0.00,11.96,158.27,0.60,26.00,37.33,0.19,14.97,0.00
$PJCIFN2,03/05/2024 00:59:00,238.60,235.38,237.08,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,313.09,2.62,64.30,44.34,1.99,17.12,0.00,9.92,151.60,-1.65,10.54,32.43,-1.66,12.33,0.00,11.96,158.31,0.62,23.07,37.28,0.21,14.91,0.00
$PJCIFN2,03/05/2024 01:00:00,238.60,235.64,237.11,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,311.80,2.63,72.25,42.03,2.00,17.12,0.00,9.33,143.32,-2.25,10.53,32.55,-1.66,12.32,0.00,11.86,158.89,0.52,25.89,37.55,0.18,14.90,0.00
$PJCIFN2,03/05/2024 01:01:00,238.72,235.12,237.08,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.43,321.39,3.24,64.91,43.73,2.00,16.68,0.00,9.32,145.05,-1.04,10.53,31.18,-1.66,12.36,0.00,12.47,154.14,0.72,23.28,37.71,0.31,14.91,0.00
$PJCIFN2,03/05/2024 01:02:00,238.60,229.34,236.99,0.06,1.28,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.41,293.46,2.01,77.09,42.92,2.00,16.69,0.00,9.31,146.05,-1.03,11.11,31.73,-1.67,11.93,0.00,12.62,156.61,0.51,27.42,37.50,0.22,14.80,0.00
$PJCIFN2,03/05/2024 01:03:00,238.47,235.38,237.07,0.06,1.30,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.21,307.80,2.61,75.11,42.03,1.98,17.25,0.00,9.93,146.37,-1.04,9.90,32.91,-1.67,12.34,0.00,12.21,154.19,0.62,24.83,37.70,0.27,14.94,0.00
$PJCIFN2,03/05/2024 01:04:00,242.58,231.91,237.08,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,14.71,311.63,2.06,64.01,41.87,2.04,17.20,0.00,9.92,145.52,-1.65,10.50,33.02,-1.67,12.89,0.00,12.15,154.96,0.51,26.30,37.49,0.14,14.92,0.00
$PJCIFN2,03/05/2024 01:05:00,238.47,235.51,237.08,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,320.89,2.02,62.66,42.57,2.00,16.68,0.00,9.33,148.28,-1.64,10.57,32.31,-1.66,12.28,0.00,12.04,158.46,0.57,23.49,37.50,0.22,14.92,0.00
$PJCIFN2,03/05/2024 01:06:00,240.78,235.38,237.08,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,319.32,2.04,66.59,43.36,2.59,17.21,0.00,9.28,146.73,-1.04,11.12,32.88,-1.66,12.33,0.00,11.98,158.95,0.56,26.27,37.49,0.40,14.81,0.00
$PJCIFN2,03/05/2024 01:07:00,238.47,235.51,237.05,0.06,1.32,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,312.65,2.02,64.37,43.83,2.00,17.73,0.00,9.31,150.91,-1.04,10.50,32.36,-1.66,12.88,0.00,11.96,158.88,0.48,23.02,37.26,0.10,14.79,0.00
$PJCIFN2,03/05/2024 01:08:00,239.49,235.38,237.07,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,317.51,2.02,79.00,43.20,2.61,17.18,0.00,9.32,142.26,-1.64,11.15,31.78,-1.66,12.34,0.00,12.08,159.14,0.62,26.04,37.28,0.15,14.76,0.00
$PJCIFN2,03/05/2024 01:09:00,238.98,235.51,237.05,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,311.17,2.02,65.48,42.64,1.99,17.21,0.00,9.29,150.22,-1.64,11.11,32.98,-2.26,12.90,0.00,12.04,159.06,0.61,23.38,37.40,0.04,14.72,0.00
$PJCIFN2,03/05/2024 01:10:00,238.72,235.25,237.01,0.07,1.23,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,290.84,2.61,68.80,45.72,2.60,17.20,0.00,8.68,149.78,-1.03,11.12,31.66,-1.66,12.28,0.00,11.97,160.75,0.48,26.32,37.29,0.32,14.93,0.00
$PJCIFN2,03/05/2024 01:11:00,238.72,235.51,237.03,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,310.49,2.02,64.87,44.92,1.39,16.67,0.00,9.91,150.30,-1.03,10.52,31.13,-1.66,12.95,0.00,12.26,159.25,0.55,23.79,37.71,0.28,15.00,0.00
$PJCIFN2,03/05/2024 01:12:00,238.60,235.38,237.06,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.65,2.02,74.55,43.43,2.00,17.20,0.00,9.26,151.36,-1.65,10.50,32.39,-1.66,12.94,0.00,12.32,156.60,0.54,25.95,37.35,0.10,15.03,0.00
$PJCIFN2,03/05/2024 01:13:00,238.47,235.51,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.63,2.02,63.09,42.52,2.61,17.27,0.00,8.70,151.12,-0.43,10.51,34.14,-1.66,12.34,0.00,12.15,156.70,0.77,23.27,37.44,0.18,14.92,0.00
$PJCIFN2,03/05/2024 01:14:00,238.60,235.51,237.04,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,177.55,2.01,78.39,44.39,1.39,16.59,0.00,9.32,148.56,-1.64,9.90,32.39,-2.27,12.94,0.00,12.26,158.49,0.41,25.82,37.61,0.07,14.82,0.00
$PJCIFN2,03/05/2024 01:15:00,238.60,235.38,237.07,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,164.78,2.02,66.15,44.29,1.99,17.71,0.00,9.92,150.39,-1.04,10.50,33.00,-1.66,12.33,0.00,12.19,156.59,0.40,23.21,37.53,0.13,14.88,0.00
$PJCIFN2,03/05/2024 01:16:00,238.72,235.38,237.06,0.07,0.70,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.66,166.74,2.02,69.90,43.83,2.61,17.11,0.00,9.91,151.68,-0.43,11.10,33.00,-1.66,12.93,0.00,12.06,156.94,0.75,26.29,37.61,0.31,14.94,0.00
$PJCIFN2,03/05/2024 01:17:00,238.47,235.51,237.06,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.29,2.62,64.51,44.00,2.00,17.19,0.00,9.86,149.53,-1.04,10.50,32.98,-2.28,12.94,0.00,11.88,156.91,0.68,23.45,37.61,0.26,14.90,0.00
$PJCIFN2,03/05/2024 01:18:00,238.60,235.38,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.64,168.93,3.23,78.87,43.08,1.99,17.24,0.00,9.33,151.55,-1.65,11.11,33.54,-1.66,12.38,0.00,11.67,157.18,0.74,26.51,37.40,0.35,14.95,0.00
$PJCIFN2,03/05/2024 01:19:00,238.72,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.11,168.63,2.02,64.84,42.66,1.39,16.67,0.00,9.31,150.99,-1.64,9.91,31.75,-2.27,12.93,0.00,11.86,157.31,0.82,22.92,37.26,0.03,14.79,0.00
$PJCIFN2,03/05/2024 01:20:00,238.60,235.38,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.49,165.77,2.02,63.20,42.01,2.61,17.22,0.00,9.31,149.78,-1.64,11.11,31.77,-2.27,12.33,0.00,12.10,157.61,0.67,25.90,37.43,0.10,14.84,0.00
$PJCIFN2,03/05/2024 01:21:00,238.60,235.25,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.75,2.61,66.76,43.15,1.99,17.18,0.00,9.92,151.68,-1.65,10.52,32.31,-1.05,12.32,0.00,12.33,157.83,0.73,23.62,37.23,0.27,14.82,0.00
$PJCIFN2,03/05/2024 01:22:00,238.60,230.50,236.95,0.07,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.01,315.61,3.23,72.81,44.61,2.00,17.25,0.00,9.90,152.13,-1.04,11.09,32.89,-1.05,12.34,0.00,12.35,166.28,0.95,25.92,37.21,0.33,14.83,0.00
$PJCIFN2,03/05/2024 01:23:00,238.47,235.25,236.99,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,314.39,2.63,63.70,42.94,2.00,16.69,0.00,9.92,151.77,-1.03,9.94,32.38,-1.66,11.72,0.00,11.93,163.62,0.69,22.63,37.18,0.09,14.78,0.00
$PJCIFN2,03/05/2024 01:24:00,242.45,230.88,236.97,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.14,314.57,2.06,78.35,46.19,2.66,16.69,0.00,9.92,151.38,-1.03,11.13,33.57,-1.66,12.86,0.00,11.88,164.65,0.78,26.48,37.65,0.21,14.77,0.00
$PJCIFN2,03/05/2024 01:25:00,238.60,235.12,236.99,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.10,323.85,2.01,66.15,41.96,2.61,16.66,0.00,9.31,152.82,-1.03,10.50,32.98,-1.66,12.42,0.00,11.85,163.79,0.53,22.97,37.32,0.15,14.66,0.00
$PJCIFN2,03/05/2024 01:26:00,241.94,234.61,236.96,0.07,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.98,324.05,2.62,66.05,44.46,1.99,16.68,0.00,9.30,151.77,-0.43,9.91,32.06,-1.65,12.32,0.00,12.01,166.19,0.75,26.66,37.63,0.17,14.61,0.00
$PJCIFN2,03/05/2024 01:27:00,238.60,234.23,236.98,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,315.34,2.62,67.29,45.65,1.99,17.14,0.00,9.28,152.38,-1.04,10.55,32.36,-2.27,12.89,0.00,12.28,164.13,0.66,22.75,37.73,0.17,14.86,0.00
$PJCIFN2,03/05/2024 01:28:00,240.52,235.38,237.02,0.06,1.36,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,321.05,2.02,81.85,43.97,1.99,17.29,0.00,9.46,152.74,-1.04,11.11,31.63,-1.66,12.94,0.00,12.09,164.62,0.65,25.85,37.88,0.28,14.87,0.00
$PJCIFN2,03/05/2024 01:29:00,238.47,235.51,236.96,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,329.46,2.02,64.94,41.67,1.39,16.63,0.00,9.87,153.62,-1.04,11.12,34.09,-2.27,13.54,0.00,12.04,164.20,0.79,23.59,37.89,0.23,15.03,0.00
$PJCIFN2,03/05/2024 01:30:00,238.72,232.81,236.89,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,325.67,2.02,77.66,43.32,1.99,16.68,0.00,9.30,152.93,-1.04,11.11,31.81,-2.27,12.93,0.00,11.91,166.47,0.57,25.89,37.78,0.18,14.90,0.00
$PJCIFN2,03/05/2024 01:31:00,238.47,235.51,236.92,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,322.62,2.62,65.66,44.41,1.99,17.20,0.00,9.31,153.87,-1.03,10.50,32.93,-1.66,12.86,0.00,12.25,164.45,0.65,23.95,37.69,0.25,15.08,0.00
$PJCIFN2,03/05/2024 01:32:00,238.47,230.24,236.86,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.42,322.98,2.02,69.37,43.78,2.61,17.08,0.00,9.90,153.76,-1.64,10.54,33.02,-1.66,12.88,0.00,12.36,169.86,0.61,25.56,37.68,0.24,14.85,0.00
$PJCIFN2,03/05/2024 01:33:00,238.34,235.25,236.94,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.76,321.06,2.62,64.37,42.12,1.99,17.23,0.00,8.71,152.46,-1.64,10.50,32.39,-1.66,12.34,0.00,12.02,166.91,0.48,22.95,37.15,0.06,14.74,0.00
$PJCIFN2,03/05/2024 01:34:00,238.47,233.20,236.95,0.06,1.40,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,15.34,330.02,2.62,77.74,43.76,1.99,16.59,0.00,9.93,152.04,-1.04,10.49,33.54,-2.27,12.98,0.00,12.22,169.27,0.60,26.00,37.76,-0.02,14.94,0.00
$PJCIFN2,03/05/2024 01:35:00,238.60,235.38,236.98,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,326.18,2.62,64.44,43.22,1.99,16.69,0.00,9.87,151.36,-1.03,10.50,32.80,-1.66,12.94,0.00,12.06,166.69,0.54,23.16,37.69,0.29,14.94,0.00
$PJCIFN2,03/05/2024 01:36:00,241.29,235.12,237.01,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,15.41,327.06,2.02,66.19,44.56,2.61,17.11,0.00,8.70,153.07,-1.03,11.68,33.57,-1.66,12.32,0.00,11.93,167.89,0.55,27.29,37.76,0.45,14.78,0.00
$PJCIFN2,03/05/2024 01:37:00,238.72,234.35,236.99,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,318.81,2.62,65.51,43.73,1.99,17.12,0.00,9.82,150.91,-1.04,10.46,33.23,-1.66,12.26,0.00,12.14,166.25,0.60,22.83,37.72,0.22,14.82,0.00
$PJCIFN2,03/05/2024 01:38:00,240.78,235.51,237.14,0.07,1.35,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.03,318.55,2.64,83.20,43.95,1.39,17.81,0.00,9.31,151.19,-1.04,10.53,32.93,-1.65,12.39,0.00,12.22,168.23,0.68,26.08,37.56,0.21,14.79,0.00
$PJCIFN2,03/05/2024 01:39:00,238.47,235.38,237.03,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,327.18,2.62,64.34,43.04,2.60,17.19,0.00,9.92,151.60,-1.03,11.10,31.77,-1.66,12.30,0.00,12.18,165.39,0.58,23.28,37.52,0.06,14.79,0.00
$PJCIFN2,03/05/2024 01:40:00,238.72,231.65,237.00,0.06,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.73,324.86,2.61,79.52,44.34,2.61,17.12,0.00,9.91,150.91,-1.04,10.53,32.25,-1.66,12.33,0.00,12.19,167.53,0.61,26.44,37.49,0.31,14.97,0.00
$PJCIFN2,03/05/2024 01:41:00,238.72,235.38,237.02,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.13,320.11,2.02,63.80,44.36,2.00,16.60,0.00,9.32,151.80,-1.04,10.53,33.00,-1.05,12.89,0.00,12.14,165.03,0.50,23.66,37.59,0.06,14.90,0.00
$PJCIFN2,03/05/2024 01:42:00,238.72,235.77,237.10,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,165.71,2.01,68.69,41.47,2.00,17.20,0.00,9.31,150.75,-1.64,10.51,32.97,-1.66,12.93,0.00,12.38,157.38,0.64,26.14,37.72,0.31,14.96,0.00
$PJCIFN2,03/05/2024 01:43:00,238.60,235.51,237.11,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,168.11,2.02,63.77,43.81,2.59,16.70,0.00,9.91,149.94,-1.04,11.09,33.02,-1.66,12.34,0.00,11.89,156.76,0.42,22.94,37.61,0.25,14.86,0.00
$PJCIFN2,03/05/2024 01:44:00,238.72,235.51,237.16,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.80,2.62,80.77,43.36,2.60,17.21,0.00,8.72,149.86,-1.65,10.51,32.36,-1.66,12.36,0.00,12.04,157.15,0.42,25.97,37.66,0.26,14.75,0.00
$PJCIFN2,03/05/2024 01:45:00,238.85,235.64,237.15,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.16,2.02,62.62,42.57,1.99,17.20,0.00,8.72,148.85,-1.04,11.10,32.89,-1.66,12.92,0.00,11.97,156.70,0.54,23.27,37.37,0.17,14.73,0.00
$PJCIFN2,03/05/2024 01:46:00,238.72,235.51,237.09,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.35,2.02,77.14,42.03,1.39,16.63,0.00,8.71,148.52,-1.64,11.12,32.38,-2.27,12.34,0.00,12.04,157.10,0.37,26.00,37.37,0.19,14.76,0.00
$PJCIFN2,03/05/2024 01:47:00,238.72,235.38,237.10,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.38,165.71,2.63,64.41,42.66,1.99,16.68,0.00,9.32,149.13,-0.43,11.12,33.00,-1.67,11.72,0.00,11.98,156.44,0.47,24.00,37.14,-0.01,14.80,0.00
$PJCIFN2,03/05/2024 01:48:00,238.85,235.38,237.13,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.01,2.02,78.83,42.19,2.60,17.23,0.00,9.90,151.16,-1.64,9.94,33.50,-2.27,12.94,0.00,12.06,157.19,0.58,25.31,37.43,0.13,14.95,0.00
$PJCIFN2,03/05/2024 01:49:00,238.60,235.51,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.99,2.62,63.77,43.22,2.00,16.65,0.00,9.91,149.86,-1.04,9.90,32.38,-1.66,13.55,0.00,12.04,156.72,0.47,23.28,37.37,0.25,14.89,0.00
$PJCIFN2,03/05/2024 01:50:00,238.72,235.38,237.11,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,178.99,2.63,79.56,43.15,2.00,16.66,0.00,9.92,150.88,-1.63,10.51,32.32,-1.66,12.35,0.00,12.05,158.60,0.54,25.72,37.29,0.25,15.06,0.00
$PJCIFN2,03/05/2024 01:51:00,238.47,235.64,237.09,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,163.42,2.02,64.94,43.11,2.00,17.28,0.00,9.27,150.83,-1.04,10.51,33.65,-1.66,12.30,0.00,12.53,156.53,0.56,22.74,37.59,0.23,14.82,0.00
$PJCIFN2,03/05/2024 01:52:00,239.24,233.07,237.02,0.07,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.75,319.77,2.62,64.51,45.00,2.01,17.22,0.00,9.92,151.11,-1.64,9.29,34.25,-1.66,12.99,0.00,12.83,163.35,0.82,26.99,37.69,0.24,15.14,0.00
$PJCIFN2,03/05/2024 01:53:00,238.47,235.38,237.04,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,317.51,2.01,64.37,41.99,2.00,16.69,0.00,10.49,148.85,-1.04,10.56,34.03,-1.66,12.32,0.00,12.15,161.77,0.56,22.66,37.60,0.14,14.89,0.00
$PJCIFN2,03/05/2024 01:54:00,242.84,234.87,237.06,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,316.21,2.62,78.87,44.97,1.99,17.19,0.00,9.88,149.98,-1.04,9.94,32.98,-1.67,12.26,0.00,11.90,162.81,0.66,25.71,37.60,0.20,14.78,0.00
$PJCIFN2,03/05/2024 01:55:00,238.47,234.87,237.00,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,325.86,2.02,64.98,43.81,1.99,17.30,0.00,9.33,151.55,-1.04,10.50,33.00,-1.66,12.94,0.00,11.98,161.83,0.44,23.19,37.45,0.29,14.93,0.00
$PJCIFN2,03/05/2024 01:56:00,239.49,235.51,237.10,0.06,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.18,321.05,2.02,80.04,42.50,2.61,17.88,0.00,8.19,150.26,-1.05,11.10,30.88,-1.68,12.34,0.00,12.03,162.50,0.51,25.90,37.33,0.29,14.86,0.00
$PJCIFN2,03/05/2024 01:57:00,238.47,235.12,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,320.02,2.61,65.58,41.63,2.00,17.26,0.00,9.88,149.81,-1.04,11.11,34.24,-1.65,12.94,0.00,12.03,162.22,0.51,23.64,37.43,0.23,14.92,0.00
$PJCIFN2,03/05/2024 01:58:00,238.34,235.51,237.03,0.06,1.34,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,315.78,2.01,69.90,44.34,1.99,17.82,0.00,9.35,145.15,-1.63,10.52,32.38,-1.67,11.77,0.00,12.10,162.03,0.61,26.14,37.31,0.17,14.86,0.00
$PJCIFN2,03/05/2024 01:59:00,238.47,235.38,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.60,318.81,2.60,65.55,41.99,1.99,16.61,0.00,9.93,150.75,-1.65,10.50,32.95,-1.66,12.85,0.00,12.04,162.19,0.41,22.96,37.42,0.23,14.75,0.00
$PJCIFN2,03/05/2024 02:00:00,238.34,234.23,236.97,0.06,1.39,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,324.97,3.23,83.06,42.73,1.98,17.19,0.00,9.31,150.99,-1.65,10.53,31.75,-1.67,12.36,0.00,11.90,164.35,0.46,25.86,37.43,0.21,14.90,0.00
$PJCIFN2,03/05/2024 02:01:00,238.72,235.12,236.99,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,318.97,2.02,65.55,41.96,1.99,17.30,0.00,9.89,149.70,-1.64,9.91,34.20,-1.67,12.87,0.00,12.12,161.98,0.50,22.78,37.51,0.22,14.70,0.00
$PJCIFN2,03/05/2024 02:02:00,238.72,235.25,237.01,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,182.00,2.62,78.09,42.10,2.62,17.32,0.00,9.31,151.68,-1.65,9.90,33.57,-1.66,12.96,0.00,12.17,158.89,0.66,26.75,37.46,0.27,14.98,0.00
$PJCIFN2,03/05/2024 02:03:00,238.34,235.51,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,167.71,2.02,66.19,41.85,2.59,16.62,0.00,9.91,151.03,-1.03,10.54,32.39,-1.05,12.92,0.00,12.23,157.29,0.60,24.71,37.60,0.36,14.98,0.00
$PJCIFN2,03/05/2024 02:04:00,238.72,235.64,237.06,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.39,167.47,2.02,77.22,44.36,1.99,17.19,0.00,10.49,151.19,-1.65,11.12,32.41,-1.66,12.35,0.00,12.11,157.17,0.44,25.71,37.50,0.08,14.71,0.00
$PJCIFN2,03/05/2024 02:05:00,238.60,235.64,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.68,2.01,64.34,42.50,2.00,17.10,0.00,9.93,149.53,-1.04,10.53,32.36,-1.66,12.96,0.00,12.18,156.99,0.51,23.72,37.47,0.21,14.89,0.00
$PJCIFN2,03/05/2024 02:06:00,238.47,235.51,237.05,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.13,167.37,2.02,77.57,43.15,2.00,17.28,0.00,9.33,150.10,-1.04,9.90,32.98,-1.66,12.92,0.00,11.96,157.54,0.58,26.30,37.66,0.27,14.89,0.00
$PJCIFN2,03/05/2024 02:07:00,238.47,235.51,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.32,2.02,64.48,42.71,2.60,16.69,0.00,9.32,151.85,-1.64,11.11,31.21,-1.66,12.91,0.00,11.84,156.98,0.40,23.49,37.28,0.28,14.86,0.00
$PJCIFN2,03/05/2024 02:08:00,238.60,235.51,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.86,2.02,66.69,43.88,2.00,16.58,0.00,9.32,149.01,-1.04,10.50,32.95,-1.66,13.47,0.00,11.83,157.35,0.80,25.98,37.49,0.26,14.84,0.00
$PJCIFN2,03/05/2024 02:09:00,238.60,235.12,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.53,3.23,64.91,43.73,2.00,17.22,0.00,9.91,150.94,-1.04,11.12,32.36,-1.66,12.34,0.00,12.03,157.66,0.80,23.00,37.43,0.15,14.78,0.00
$PJCIFN2,03/05/2024 02:10:00,238.47,234.87,237.03,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,170.73,2.62,80.98,44.46,1.99,17.73,0.00,9.84,152.46,-1.04,11.17,31.78,-2.27,12.22,0.00,12.07,158.08,0.84,25.85,37.65,0.14,14.89,0.00
$PJCIFN2,03/05/2024 02:11:00,238.47,235.64,237.08,0.06,0.70,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,164.98,2.63,63.33,41.04,2.00,16.67,0.00,9.33,152.38,-0.43,9.90,32.97,-1.67,12.40,0.00,12.29,158.04,0.85,23.14,37.39,0.30,14.82,0.00
$PJCIFN2,03/05/2024 02:12:00,238.72,233.71,236.92,0.07,1.39,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.58,325.45,2.63,78.70,45.13,2.00,16.59,0.00,8.67,151.44,-1.64,10.50,32.41,-1.66,12.94,0.00,12.16,168.72,0.69,27.04,37.32,0.10,14.72,0.00
$PJCIFN2,03/05/2024 02:13:00,238.47,235.12,236.96,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.83,328.71,2.01,65.58,41.90,1.99,17.19,0.00,9.92,153.43,-1.04,11.06,32.36,-1.66,12.27,0.00,11.72,166.46,0.59,22.74,37.05,0.10,14.78,0.00
$PJCIFN2,03/05/2024 02:14:00,240.27,233.45,236.96,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.38,325.24,2.62,75.88,42.70,2.61,16.82,0.00,9.31,150.99,-1.04,10.50,32.97,-1.66,12.33,0.00,11.79,169.86,0.91,25.89,37.54,0.23,14.84,0.00
$PJCIFN2,03/05/2024 02:15:00,238.47,234.74,236.94,0.06,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,323.87,2.02,62.85,42.55,2.00,17.71,0.00,8.10,152.32,-1.04,10.50,31.16,-1.66,12.94,0.00,11.89,166.87,0.62,22.82,37.41,0.16,14.93,0.00
$PJCIFN2,03/05/2024 02:16:00,240.39,234.48,237.02,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.86,322.52,2.63,76.97,43.95,2.61,17.20,0.00,9.31,153.07,-1.63,11.11,33.57,-1.66,12.86,0.00,12.06,167.64,0.53,25.84,37.91,0.30,14.76,0.00
$PJCIFN2,03/05/2024 02:17:00,238.60,235.12,236.91,0.06,1.37,0.01,0.29,0.20,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.72,323.12,2.02,69.11,46.13,2.00,17.78,0.00,9.32,153.18,-0.43,9.91,33.52,-2.27,12.94,0.00,11.93,167.01,0.70,23.58,37.63,-0.02,14.98,0.00
$PJCIFN2,03/05/2024 02:18:00,241.42,235.38,237.00,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.16,320.97,2.63,79.47,41.96,2.00,16.62,0.00,9.91,152.29,-1.03,10.52,32.31,-2.25,12.99,0.00,11.98,167.14,0.72,26.47,37.86,0.21,14.87,0.00
$PJCIFN2,03/05/2024 02:19:00,238.72,235.12,236.94,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.75,328.53,2.02,63.77,43.20,2.00,17.22,0.00,9.32,151.08,-1.04,9.95,34.20,-1.66,12.33,0.00,11.90,167.11,0.56,23.06,37.76,0.15,14.72,0.00
$PJCIFN2,03/05/2024 02:20:00,238.47,230.63,236.85,0.06,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.81,325.29,2.63,76.28,43.32,2.61,16.59,0.00,9.33,152.82,-1.04,11.12,32.41,-1.66,12.95,0.00,11.91,169.70,0.65,25.46,37.88,0.37,15.01,0.00
$PJCIFN2,03/05/2024 02:21:00,238.60,234.87,236.93,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.31,322.09,2.02,65.55,43.76,2.59,16.66,0.00,9.92,149.90,-1.64,10.50,32.41,-1.06,12.93,0.00,12.13,167.05,0.62,22.84,37.72,0.26,14.98,0.00
$PJCIFN2,03/05/2024 02:22:00,241.94,230.88,236.99,0.07,1.37,0.01,0.33,0.20,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,316.18,2.02,77.70,45.77,2.03,18.40,0.00,9.91,153.09,-1.04,10.50,31.82,-2.27,12.89,0.00,12.49,162.58,0.58,26.33,37.50,0.33,14.95,0.00
$PJCIFN2,03/05/2024 02:23:00,238.60,235.51,236.98,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,311.97,2.63,64.94,42.64,2.00,16.68,0.00,9.33,153.70,-1.64,10.50,32.82,-1.66,12.30,0.00,12.20,162.02,0.55,23.28,37.47,0.23,14.79,0.00
$PJCIFN2,03/05/2024 02:24:00,241.17,234.10,236.99,0.07,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.92,321.18,3.23,64.34,44.44,1.99,17.22,0.00,9.32,150.68,-1.03,11.11,32.38,-1.05,12.36,0.00,12.12,162.24,0.79,25.78,37.51,0.37,15.10,0.00
$PJCIFN2,03/05/2024 02:25:00,238.98,235.51,237.00,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.31,312.24,2.62,65.55,43.06,1.99,16.62,0.00,9.92,152.82,-1.03,9.90,33.05,-2.25,12.26,0.00,11.97,161.73,0.58,23.10,37.62,0.29,14.77,0.00
$PJCIFN2,03/05/2024 02:26:00,238.60,235.25,237.02,0.06,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,323.59,2.63,81.72,42.76,2.00,16.60,0.00,8.71,141.80,-1.64,11.72,32.97,-1.66,12.33,0.00,12.09,164.01,0.59,26.11,37.81,0.30,14.88,0.00
$PJCIFN2,03/05/2024 02:27:00,238.47,234.74,237.02,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,320.86,2.59,64.84,43.52,2.60,16.68,0.00,9.91,152.38,-1.03,11.11,31.73,-2.27,12.32,0.00,12.12,161.91,0.56,23.83,37.68,0.14,14.79,0.00
$PJCIFN2,03/05/2024 02:28:00,238.34,234.87,237.01,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,317.51,2.01,77.96,42.10,2.00,17.29,0.00,9.91,152.54,-1.64,11.11,32.34,-1.06,12.94,0.00,12.21,161.72,0.65,26.37,37.75,0.30,14.98,0.00
$PJCIFN2,03/05/2024 02:29:00,238.60,235.51,237.01,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.11,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.92,312.75,2.01,66.15,43.78,1.98,17.27,0.00,8.05,151.52,-1.04,11.10,26.76,-1.65,12.28,0.00,12.08,162.81,0.41,22.98,37.54,0.10,14.78,0.00
$PJCIFN2,03/05/2024 02:30:00,239.88,230.50,237.02,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,303.22,2.02,73.70,42.45,1.39,17.28,0.00,9.91,153.62,-1.03,11.12,34.18,-1.67,12.41,0.00,12.25,162.51,0.61,25.80,37.87,0.13,14.91,0.00
$PJCIFN2,03/05/2024 02:31:00,238.60,235.38,237.00,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,318.72,2.01,64.34,44.97,2.60,17.13,0.00,9.92,151.16,-1.04,9.88,32.38,-1.67,12.95,0.00,12.16,161.92,0.63,23.02,37.88,0.20,14.77,0.00
$PJCIFN2,03/05/2024 02:32:00,238.60,235.51,237.06,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.80,2.01,79.39,44.34,2.00,16.61,0.00,9.32,152.01,-1.04,11.12,34.24,-1.66,12.95,0.00,12.31,158.87,0.47,26.14,37.71,0.05,14.83,0.00
$PJCIFN2,03/05/2024 02:33:00,238.47,235.51,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.50,2.01,66.83,43.81,1.99,16.62,0.00,9.90,151.49,-1.04,10.57,31.82,-1.65,12.89,0.00,12.07,158.34,0.51,24.47,37.58,0.11,14.84,0.00
$PJCIFN2,03/05/2024 02:34:00,238.47,235.38,237.10,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,169.60,2.02,67.55,42.15,1.99,17.31,0.00,9.30,151.80,-1.04,11.11,32.91,-1.65,12.29,0.00,12.31,158.71,0.58,25.92,37.55,0.25,14.80,0.00
$PJCIFN2,03/05/2024 02:35:00,238.47,235.38,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.83,2.61,65.62,42.73,2.00,17.20,0.00,9.92,148.72,-1.04,10.51,32.38,-1.66,12.94,0.00,12.10,158.14,0.66,23.33,37.52,0.25,14.98,0.00
$PJCIFN2,03/05/2024 02:36:00,238.60,235.51,237.09,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,166.31,2.63,77.79,43.51,2.00,16.66,0.00,9.32,151.44,-1.03,10.51,31.78,-2.27,12.34,0.00,11.89,158.60,0.49,25.35,37.21,0.27,14.87,0.00
$PJCIFN2,03/05/2024 02:37:00,238.60,235.77,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.99,3.21,66.80,42.55,2.60,17.12,0.00,9.30,151.36,-1.64,10.52,31.80,-1.67,12.94,0.00,11.89,157.98,0.52,23.39,37.43,0.12,14.95,0.00
$PJCIFN2,03/05/2024 02:38:00,238.72,235.38,237.08,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,179.25,2.63,78.74,43.90,2.60,17.28,0.00,9.31,150.39,-1.65,10.58,33.00,-1.65,12.34,0.00,11.87,159.63,0.64,26.55,37.33,0.08,14.91,0.00
$PJCIFN2,03/05/2024 02:39:00,238.72,235.51,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.18,2.02,63.16,41.43,1.99,17.20,0.00,9.91,151.12,-1.64,10.52,31.73,-1.66,12.32,0.00,11.98,157.74,0.59,23.23,37.36,0.20,14.72,0.00
$PJCIFN2,03/05/2024 02:40:00,238.72,235.64,237.08,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,170.36,2.01,69.48,42.69,2.00,16.67,0.00,9.91,152.62,-1.04,9.91,32.97,-1.66,12.35,0.00,12.16,158.06,0.52,26.04,37.45,0.20,14.76,0.00
$PJCIFN2,03/05/2024 02:41:00,238.60,235.51,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.99,2.63,66.23,43.15,2.00,16.61,0.00,9.91,151.19,-1.63,11.12,32.34,-1.05,12.99,0.00,12.43,157.77,0.61,23.32,37.53,0.15,14.93,0.00
$PJCIFN2,03/05/2024 02:42:00,238.47,235.51,237.04,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,166.40,2.02,69.41,42.71,2.00,17.28,0.00,9.31,150.58,-1.64,11.09,32.41,-2.27,11.12,0.00,12.41,157.90,0.54,25.89,37.52,0.11,14.87,0.00
$PJCIFN2,03/05/2024 02:43:00,238.47,235.51,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.71,167.86,2.02,64.87,43.69,2.00,16.69,0.00,9.31,150.39,-1.64,11.11,31.14,-2.26,12.35,0.00,11.95,157.40,0.56,24.09,37.42,0.33,15.01,0.00
$PJCIFN2,03/05/2024 02:44:00,238.60,235.51,237.07,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,168.32,2.01,73.99,43.25,1.99,16.61,0.00,9.89,151.27,-1.64,11.71,32.38,-1.67,12.39,0.00,11.97,158.16,0.45,26.28,37.31,0.04,14.78,0.00
$PJCIFN2,03/05/2024 02:45:00,238.60,235.38,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.41,2.02,64.44,41.96,2.00,17.09,0.00,9.34,151.93,-1.04,9.89,33.59,-2.27,12.39,0.00,11.69,157.82,0.72,23.32,37.52,0.10,14.89,0.00
$PJCIFN2,03/05/2024 02:46:00,238.60,235.51,237.08,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,170.64,2.01,74.63,42.64,1.39,17.28,0.00,9.29,152.24,-1.04,9.91,32.36,-1.67,12.96,0.00,12.01,157.82,0.44,26.04,37.27,0.04,15.00,0.00
$PJCIFN2,03/05/2024 02:47:00,238.47,235.51,237.02,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,165.86,2.62,67.90,43.32,2.00,17.18,0.00,9.91,150.39,-1.04,10.50,32.98,-1.66,12.92,0.00,12.14,157.94,0.64,22.65,37.79,0.30,14.87,0.00
$PJCIFN2,03/05/2024 02:48:00,238.60,235.25,237.04,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,169.34,2.02,77.01,43.90,2.00,17.22,0.00,9.31,151.68,-1.03,10.53,32.97,-1.66,11.68,0.00,11.90,158.13,0.49,26.61,37.42,0.12,14.83,0.00
$PJCIFN2,03/05/2024 02:49:00,238.47,235.64,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.51,2.02,63.70,42.62,2.00,17.31,0.00,8.71,151.77,-1.03,10.53,33.00,-1.06,12.94,0.00,12.10,158.43,0.69,23.14,37.47,0.20,14.90,0.00
$PJCIFN2,03/05/2024 02:50:00,238.72,235.38,237.08,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,177.75,2.02,64.98,42.62,1.98,17.21,0.00,9.31,152.90,-1.04,9.90,32.97,-1.66,12.33,0.00,12.07,159.94,0.60,25.81,37.62,0.30,14.98,0.00
$PJCIFN2,03/05/2024 02:51:00,238.72,235.51,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.84,2.62,64.91,43.08,2.00,17.18,0.00,9.30,150.75,-1.04,10.57,32.91,-1.66,12.92,0.00,12.12,157.72,0.49,23.63,37.65,0.28,14.96,0.00
$PJCIFN2,03/05/2024 02:52:00,238.60,235.38,237.03,0.06,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,321.15,2.02,73.99,45.48,2.00,16.59,0.00,9.91,143.18,-1.04,11.10,32.95,-2.27,12.85,0.00,12.39,160.44,0.62,25.36,37.66,0.28,14.98,0.00
$PJCIFN2,03/05/2024 02:53:00,238.47,235.38,236.99,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,316.56,2.02,66.87,42.66,2.00,17.14,0.00,8.71,150.47,-1.64,11.11,32.97,-1.66,12.94,0.00,11.87,160.60,0.66,23.94,37.35,0.12,14.82,0.00
$PJCIFN2,03/05/2024 02:54:00,238.47,235.51,237.06,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,321.50,2.02,77.62,44.32,2.00,17.24,0.00,9.93,146.15,-0.43,11.12,32.39,-1.66,12.34,0.00,12.20,160.56,0.67,26.20,37.62,0.32,14.89,0.00
$PJCIFN2,03/05/2024 02:55:00,238.60,235.25,237.06,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,314.47,2.02,64.87,42.10,2.61,17.82,0.00,8.69,151.85,-1.64,10.52,32.93,-1.66,12.32,0.00,12.02,160.84,0.52,23.15,37.53,0.31,15.02,0.00
$PJCIFN2,03/05/2024 02:56:00,238.47,235.25,237.06,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.15,316.81,2.02,70.13,43.22,2.60,17.21,0.00,8.69,151.93,-2.25,10.50,32.39,-2.26,12.33,0.00,11.83,160.94,0.48,25.77,37.33,0.22,14.79,0.00
$PJCIFN2,03/05/2024 02:57:00,238.72,234.74,237.01,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,312.42,2.63,64.37,43.15,2.00,17.18,0.00,8.16,151.65,-1.03,10.58,31.18,-2.27,12.93,0.00,11.79,161.60,0.68,23.17,37.49,0.15,14.83,0.00
$PJCIFN2,03/05/2024 02:58:00,238.98,235.51,237.02,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,314.05,2.62,75.76,43.76,3.20,17.19,0.00,9.32,151.38,-1.04,11.10,32.36,-1.66,12.26,0.00,11.92,161.46,0.84,26.08,37.40,0.17,14.89,0.00
$PJCIFN2,03/05/2024 02:59:00,238.47,233.97,236.99,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,310.33,2.63,63.37,42.06,2.00,17.12,0.00,9.20,148.72,-1.65,9.77,30.17,-2.25,12.17,0.00,11.84,162.75,0.58,23.20,37.04,-0.05,14.67,0.00
$PJCIFN2,03/05/2024 03:00:00,241.55,232.04,236.96,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,306.45,2.02,71.56,43.54,3.27,16.59,0.00,9.92,148.72,-1.03,10.51,32.38,-2.25,12.34,0.00,11.96,162.04,0.63,26.62,37.32,0.35,14.78,0.00
$PJCIFN2,03/05/2024 03:01:00,238.47,235.51,237.01,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,319.06,2.02,64.37,43.66,2.00,17.31,0.00,9.27,152.54,-1.64,11.11,32.36,-1.66,12.33,0.00,12.02,161.85,0.67,22.94,37.08,0.24,14.88,0.00
$PJCIFN2,03/05/2024 03:02:00,238.85,235.51,236.98,0.06,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,328.10,2.63,70.02,42.06,1.99,17.21,0.00,9.30,146.17,-1.04,10.50,32.64,-1.66,12.28,0.00,12.07,163.69,0.69,26.27,37.33,0.05,14.80,0.00
$PJCIFN2,03/05/2024 03:03:00,238.60,235.12,237.01,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,315.51,2.62,74.07,43.93,1.38,17.21,0.00,9.92,151.77,-1.03,10.50,33.00,-1.06,12.94,0.00,11.89,161.85,0.81,24.73,37.53,0.11,14.83,0.00
$PJCIFN2,03/05/2024 03:04:00,238.47,235.12,236.99,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,319.76,2.02,79.34,42.48,1.99,16.69,0.00,10.50,146.15,-1.64,11.11,32.43,-1.05,12.94,0.00,12.16,162.29,0.62,26.32,37.68,0.18,14.83,0.00
$PJCIFN2,03/05/2024 03:05:00,238.34,235.00,236.97,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,316.73,2.01,74.39,43.81,2.00,16.59,0.00,9.88,152.13,-1.03,10.50,32.97,-1.66,12.37,0.00,12.01,162.31,0.76,23.15,37.52,0.03,14.64,0.00
$PJCIFN2,03/05/2024 03:06:00,238.72,235.38,237.00,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,317.42,2.02,66.08,43.93,2.00,17.29,0.00,9.92,153.18,-1.64,10.49,33.37,-1.65,12.26,0.00,12.21,162.77,0.61,26.56,37.80,0.18,14.87,0.00
$PJCIFN2,03/05/2024 03:07:00,238.72,234.74,236.96,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,315.43,2.62,65.51,44.27,1.99,17.20,0.00,8.16,152.29,-1.64,10.50,30.77,-1.05,13.54,0.00,12.02,163.99,0.70,23.28,37.82,0.34,15.11,0.00
$PJCIFN2,03/05/2024 03:08:00,238.47,235.25,236.96,0.06,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,318.54,2.61,74.59,43.73,2.00,16.66,0.00,9.91,154.62,-1.03,11.71,33.00,-1.65,12.33,0.00,11.85,162.83,0.62,25.87,37.78,0.21,14.81,0.00
$PJCIFN2,03/05/2024 03:09:00,238.47,234.61,236.94,0.06,1.27,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,299.42,3.22,64.20,43.76,2.00,16.59,0.00,9.83,154.37,-1.04,9.80,32.06,-1.06,12.86,0.00,12.01,164.54,0.60,23.25,37.66,0.33,14.88,0.00
$PJCIFN2,03/05/2024 03:10:00,242.45,233.07,237.00,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,316.78,2.62,78.78,43.11,2.00,17.20,0.00,9.30,153.43,-1.04,11.09,33.02,-2.27,12.92,0.00,11.90,162.81,0.64,25.90,37.51,0.14,14.95,0.00
$PJCIFN2,03/05/2024 03:11:00,238.47,235.38,236.99,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,320.46,2.02,65.44,43.83,2.60,17.31,0.00,9.91,153.26,-1.04,11.10,32.93,-1.65,12.87,0.00,12.29,163.00,0.58,23.15,37.36,0.31,14.90,0.00
$PJCIFN2,03/05/2024 03:12:00,242.07,235.25,236.95,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.99,326.18,2.62,65.51,43.27,1.99,17.80,0.00,9.85,154.74,-1.65,9.95,32.86,-1.66,12.89,0.00,12.39,166.09,0.64,26.61,37.51,0.33,14.91,0.00
$PJCIFN2,03/05/2024 03:13:00,238.72,235.38,236.97,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,324.26,2.02,66.19,42.24,2.00,17.21,0.00,9.32,151.36,-1.64,9.90,32.39,-2.26,12.30,0.00,12.06,165.54,0.51,23.04,37.43,0.13,14.87,0.00
$PJCIFN2,03/05/2024 03:14:00,241.81,235.12,237.00,0.06,1.35,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.79,318.72,2.01,83.80,44.36,2.58,16.59,0.00,9.86,152.33,-1.03,10.72,31.77,-1.05,12.26,0.00,11.93,167.40,0.56,26.24,37.49,0.38,14.94,0.00
$PJCIFN2,03/05/2024 03:15:00,238.47,235.38,237.00,0.06,1.41,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.41,330.98,2.02,64.30,43.88,2.00,17.15,0.00,9.30,154.73,-1.04,11.12,33.04,-1.05,12.35,0.00,12.03,165.65,0.64,23.29,37.67,0.43,14.97,0.00
$PJCIFN2,03/05/2024 03:16:00,238.72,235.25,237.05,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.27,323.14,2.62,67.26,42.62,2.00,17.25,0.00,8.16,151.00,-1.65,11.10,30.78,-2.27,12.95,0.00,11.96,165.08,0.53,26.03,37.59,0.12,14.96,0.00
$PJCIFN2,03/05/2024 03:17:00,238.60,235.25,237.02,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,322.18,2.01,65.62,42.52,2.00,17.20,0.00,9.32,150.75,-1.64,11.11,33.61,-1.66,12.89,0.00,12.35,165.91,0.63,23.54,37.76,0.09,14.84,0.00
$PJCIFN2,03/05/2024 03:18:00,238.72,235.51,237.01,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.80,315.34,2.02,72.17,43.95,2.00,17.13,0.00,9.87,150.39,-1.03,11.10,32.36,-1.66,12.33,0.00,12.15,164.75,0.54,25.80,37.78,0.15,14.65,0.00
$PJCIFN2,03/05/2024 03:19:00,238.60,228.96,236.89,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,315.95,2.01,64.24,43.15,2.00,17.73,0.00,9.86,152.13,-1.04,10.50,32.41,-1.66,12.30,0.00,12.04,166.42,0.47,23.02,37.89,0.37,14.95,0.00
$PJCIFN2,03/05/2024 03:20:00,239.11,233.07,237.03,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,317.85,2.62,80.12,42.57,1.99,16.63,0.00,9.93,152.38,-1.03,11.12,33.00,-1.66,12.97,0.00,12.33,165.26,0.65,26.47,37.78,0.38,14.91,0.00
$PJCIFN2,03/05/2024 03:21:00,238.47,235.25,237.03,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,325.65,2.62,65.48,41.54,2.00,16.69,0.00,8.70,152.38,-1.64,9.91,32.95,-2.26,12.95,0.00,12.06,163.82,0.43,23.04,37.39,0.04,14.68,0.00
$PJCIFN2,03/05/2024 03:22:00,242.45,235.25,237.13,0.07,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,326.43,2.01,66.52,43.13,2.04,16.97,0.00,9.35,151.55,-1.04,10.52,33.00,-1.06,12.95,0.00,12.31,164.31,0.63,25.93,37.51,0.38,14.89,0.00
$PJCIFN2,03/05/2024 03:23:00,238.60,234.87,237.03,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,318.81,2.02,64.37,43.08,2.00,17.19,0.00,9.92,151.68,-1.04,10.52,32.29,-1.66,12.90,0.00,12.02,163.62,0.50,23.62,37.68,0.17,14.89,0.00
$PJCIFN2,03/05/2024 03:24:00,241.81,235.25,237.18,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.70,317.77,2.02,80.64,43.25,1.99,17.20,0.00,9.92,150.42,-2.26,9.90,32.42,-1.66,12.28,0.00,12.07,163.61,0.53,25.76,37.43,0.12,14.84,0.00
$PJCIFN2,03/05/2024 03:25:00,238.85,235.51,237.11,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,314.99,2.63,63.70,43.15,2.00,17.15,0.00,8.11,148.28,-1.04,9.30,29.99,-1.06,11.73,0.00,12.00,164.08,0.66,23.00,37.40,0.16,14.85,0.00
$PJCIFN2,03/05/2024 03:26:00,238.98,235.38,237.12,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.35,321.83,2.02,76.57,42.83,2.00,17.10,0.00,9.33,149.93,-2.25,9.30,30.82,-1.66,12.93,0.00,11.78,164.94,0.50,25.84,37.39,0.24,14.74,0.00
$PJCIFN2,03/05/2024 03:27:00,238.72,235.12,237.10,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.21,320.28,2.02,64.91,42.59,2.61,16.59,0.00,8.64,149.25,-1.64,9.82,31.53,-1.66,12.94,0.00,11.93,165.16,0.68,22.79,37.45,0.28,14.80,0.00
$PJCIFN2,03/05/2024 03:28:00,239.11,235.38,237.05,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.73,317.14,2.62,71.04,42.52,1.99,16.70,0.00,9.32,152.38,-1.64,11.11,32.38,-1.66,12.32,0.00,12.05,163.28,0.56,26.70,37.52,0.11,14.92,0.00
$PJCIFN2,03/05/2024 03:29:00,238.72,229.73,236.97,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.01,313.35,2.01,63.73,45.14,2.00,17.18,0.00,9.27,151.36,-1.64,10.52,33.00,-2.27,12.86,0.00,12.27,165.27,0.48,23.43,37.73,0.19,14.95,0.00
$PJCIFN2,03/05/2024 03:30:00,238.60,232.68,237.08,0.07,1.36,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.09,323.06,2.01,78.26,45.36,2.61,17.73,0.00,9.90,150.39,-1.04,11.12,32.97,-1.66,12.93,0.00,12.34,163.82,0.67,26.30,37.79,0.43,14.92,0.00
$PJCIFN2,03/05/2024 03:31:00,238.60,235.64,237.05,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,323.30,2.02,63.09,42.06,2.00,17.11,0.00,8.08,149.94,-1.64,9.91,32.29,-2.26,12.34,0.00,12.23,162.66,0.58,23.16,37.46,0.19,14.86,0.00
$PJCIFN2,03/05/2024 03:32:00,238.60,235.51,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,166.46,2.01,63.70,41.36,2.00,17.26,0.00,9.92,151.08,-1.04,11.11,32.98,-1.66,12.94,0.00,12.31,157.95,0.58,26.23,37.52,0.29,14.90,0.00
$PJCIFN2,03/05/2024 03:33:00,238.72,235.64,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.98,2.62,64.41,42.69,1.99,17.21,0.00,8.73,150.88,-1.64,10.54,31.24,-1.66,12.34,0.00,11.86,157.54,0.63,23.46,37.45,0.05,14.82,0.00
$PJCIFN2,03/05/2024 03:34:00,238.47,235.64,237.08,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.59,2.02,71.95,42.12,2.00,16.68,0.00,9.32,151.85,-1.65,11.11,33.00,-1.66,12.94,0.00,12.00,157.76,0.55,25.95,37.30,0.17,14.91,0.00
$PJCIFN2,03/05/2024 03:35:00,238.60,235.25,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.84,2.01,64.80,42.50,2.61,16.60,0.00,9.90,151.08,-1.04,11.12,34.07,-1.66,12.92,0.00,11.94,157.52,0.63,22.92,37.29,0.28,14.82,0.00
$PJCIFN2,03/05/2024 03:36:00,238.72,235.51,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,168.02,2.02,78.87,42.06,2.61,17.18,0.00,9.91,149.09,-1.64,10.51,33.55,-1.66,12.32,0.00,12.14,158.00,0.57,26.15,37.44,0.33,14.81,0.00
$PJCIFN2,03/05/2024 03:37:00,238.85,235.38,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,165.95,2.02,66.19,43.25,1.98,16.72,0.00,9.31,150.39,-1.64,9.90,33.55,-1.66,12.32,0.00,11.97,157.85,0.52,23.26,37.59,0.43,14.87,0.00
$PJCIFN2,03/05/2024 03:38:00,238.60,235.12,237.02,0.06,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,183.40,2.02,68.45,44.44,2.00,17.18,0.00,9.87,150.99,-1.04,11.12,31.75,-1.66,12.34,0.00,11.93,159.78,0.50,26.55,37.74,0.24,15.00,0.00
$PJCIFN2,03/05/2024 03:39:00,238.60,235.25,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.87,2.02,64.98,44.39,1.99,17.20,0.00,9.33,151.24,-0.43,10.52,32.41,-1.05,12.94,0.00,12.15,157.99,0.74,22.84,37.95,0.31,14.95,0.00
$PJCIFN2,03/05/2024 03:40:00,238.72,235.38,237.03,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,171.47,2.01,81.85,42.52,2.00,17.20,0.00,9.31,150.91,-1.04,10.52,31.80,-1.66,12.96,0.00,12.02,157.95,0.46,25.65,37.43,0.20,15.00,0.00
$PJCIFN2,03/05/2024 03:41:00,238.72,235.64,237.08,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,171.06,2.62,64.98,44.51,1.99,16.66,0.00,9.93,151.16,-1.64,11.11,32.39,-1.66,12.94,0.00,12.49,157.89,0.65,23.11,37.39,0.21,14.71,0.00
$PJCIFN2,03/05/2024 03:42:00,238.60,235.25,237.06,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,316.81,2.01,73.46,43.81,1.99,16.69,0.00,9.30,150.26,-1.04,10.51,32.93,-1.05,12.34,0.00,12.29,160.61,0.47,25.79,37.49,0.20,14.70,0.00
$PJCIFN2,03/05/2024 03:43:00,238.34,234.74,237.00,0.07,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,307.00,2.02,66.19,43.20,1.99,17.19,0.00,9.31,150.35,-1.04,11.11,31.77,-1.06,12.98,0.00,11.90,160.85,0.57,23.97,37.22,0.24,14.85,0.00
$PJCIFN2,03/05/2024 03:44:00,238.72,235.25,237.02,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.19,316.73,2.01,71.19,42.59,2.00,16.59,0.00,9.35,152.04,-1.03,10.51,32.39,-1.05,12.32,0.00,11.97,161.23,0.61,25.51,37.30,0.16,14.81,0.00
$PJCIFN2,03/05/2024 03:45:00,238.47,235.25,237.02,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,312.14,2.02,64.91,41.92,2.00,17.81,0.00,8.66,150.96,-1.65,9.24,29.80,-2.27,12.28,0.00,11.85,162.24,0.62,23.30,37.28,0.20,14.71,0.00
$PJCIFN2,03/05/2024 03:46:00,238.47,235.38,236.99,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,317.16,2.63,79.39,43.22,2.00,16.59,0.00,9.28,151.60,-1.04,10.51,32.97,-1.66,12.34,0.00,11.71,161.89,0.61,26.04,37.34,0.27,14.77,0.00
$PJCIFN2,03/05/2024 03:47:00,238.72,231.27,236.96,0.07,1.30,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,308.97,2.02,66.12,48.23,1.98,16.64,0.00,9.32,150.39,-1.03,9.66,31.01,-1.65,12.26,0.00,11.85,163.25,0.68,23.15,37.37,0.21,14.70,0.00
$PJCIFN2,03/05/2024 03:48:00,238.72,235.25,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,320.98,2.62,65.51,42.78,3.21,16.69,0.00,8.71,151.38,-1.64,10.56,32.39,-1.66,12.94,0.00,11.99,162.16,0.73,26.93,37.30,0.28,14.83,0.00
$PJCIFN2,03/05/2024 03:49:00,241.81,230.37,237.02,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.70,296.55,2.63,66.15,43.34,1.99,16.59,0.00,10.24,151.24,-1.04,9.94,32.38,-1.66,12.87,0.00,12.07,163.30,0.52,22.67,37.40,0.08,14.65,0.00
$PJCIFN2,03/05/2024 03:50:00,238.72,235.25,236.96,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.16,319.84,2.62,80.12,43.25,1.39,16.60,0.00,8.71,144.02,-0.43,10.50,33.00,-1.67,12.92,0.00,11.74,163.89,0.71,25.64,37.47,0.10,14.67,0.00
$PJCIFN2,03/05/2024 03:51:00,238.47,235.25,236.94,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,316.12,2.61,64.87,43.46,2.61,17.18,0.00,9.92,153.09,-1.64,10.51,33.55,-1.66,12.30,0.00,11.99,162.47,0.74,22.96,37.65,0.17,14.95,0.00
$PJCIFN2,03/05/2024 03:52:00,238.47,235.38,236.99,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,171.29,2.63,80.12,44.41,1.39,17.20,0.00,9.89,152.65,-1.03,10.50,32.86,-1.66,12.85,0.00,12.47,160.17,0.89,25.77,37.73,0.23,14.96,0.00
$PJCIFN2,03/05/2024 03:53:00,238.60,235.51,236.96,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,172.27,3.21,64.37,45.02,2.00,17.21,0.00,9.90,153.09,-1.64,10.49,32.36,-1.66,12.28,0.00,12.13,159.90,0.87,24.04,37.67,0.24,14.95,0.00
$PJCIFN2,03/05/2024 03:54:00,238.34,235.25,237.00,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,170.59,2.62,67.51,43.73,1.39,16.59,0.00,9.33,153.43,-1.04,10.52,32.97,-2.27,12.91,0.00,12.06,160.12,0.67,25.60,37.64,0.11,14.84,0.00
$PJCIFN2,03/05/2024 03:55:00,238.34,235.25,237.02,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,171.24,2.02,63.09,43.64,2.00,17.10,0.00,9.37,151.52,-1.03,10.51,32.97,-1.66,11.71,0.00,11.82,159.75,0.54,22.89,37.61,0.06,14.75,0.00
$PJCIFN2,03/05/2024 03:56:00,238.47,235.38,236.98,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,169.42,2.02,80.77,43.85,2.60,16.52,0.00,9.32,154.12,-1.04,11.12,32.34,-1.05,12.93,0.00,11.97,160.23,0.65,26.33,37.73,0.17,14.78,0.00
$PJCIFN2,03/05/2024 03:57:00,238.72,235.38,236.98,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,171.53,2.60,66.12,43.81,2.60,17.19,0.00,9.31,152.13,-1.64,11.11,31.80,-1.66,12.92,0.00,11.88,160.22,0.77,23.35,37.57,0.18,14.88,0.00
$PJCIFN2,03/05/2024 03:58:00,238.34,235.51,236.99,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,172.17,2.02,70.51,42.59,2.00,17.80,0.00,8.69,151.88,-1.64,11.09,33.59,-1.67,12.87,0.00,11.99,160.35,0.45,26.96,37.51,0.25,14.82,0.00
$PJCIFN2,03/05/2024 03:59:00,238.60,235.12,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.30,2.02,63.56,41.92,1.99,17.27,0.00,8.69,152.65,-1.04,9.91,32.31,-1.66,12.91,0.00,11.95,160.00,0.65,23.55,37.31,0.20,14.88,0.00
$PJCIFN2,03/05/2024 04:00:00,238.21,235.12,236.98,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,174.23,2.62,77.01,42.08,1.99,17.22,0.00,9.91,152.21,-1.03,10.56,31.14,-2.27,12.40,0.00,12.06,160.71,0.71,25.64,37.54,0.37,14.99,0.00
$PJCIFN2,03/05/2024 04:01:00,238.72,235.51,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.15,2.02,63.77,41.92,2.59,17.25,0.00,9.31,154.28,-1.03,11.11,32.97,-2.87,12.93,0.00,12.15,160.22,0.46,23.14,37.47,0.19,14.85,0.00
$PJCIFN2,03/05/2024 04:02:00,238.47,235.25,236.98,0.06,0.79,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,185.55,2.63,76.32,42.41,2.60,17.10,0.00,10.48,153.68,-1.65,11.11,31.73,-1.66,12.26,0.00,12.27,162.75,0.55,26.72,37.72,0.24,14.87,0.00
$PJCIFN2,03/05/2024 04:03:00,238.72,235.51,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,171.15,3.23,64.94,43.13,1.99,16.61,0.00,9.33,153.84,-1.04,9.88,32.98,-1.05,12.27,0.00,11.86,161.48,0.68,25.70,37.68,0.35,14.77,0.00
$PJCIFN2,03/05/2024 04:04:00,238.47,235.51,237.03,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,173.12,2.02,69.52,43.11,2.58,17.09,0.00,9.32,154.41,-1.04,11.10,32.98,-1.66,12.35,0.00,12.09,159.95,0.50,26.35,37.89,0.26,14.88,0.00
$PJCIFN2,03/05/2024 04:05:00,238.34,235.51,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,171.39,2.02,65.55,45.02,3.20,17.29,0.00,10.48,150.86,-1.64,10.51,32.39,-1.66,12.27,0.00,12.28,159.54,0.55,23.11,38.04,0.26,14.86,0.00
$PJCIFN2,03/05/2024 04:06:00,238.34,235.38,237.04,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,171.71,2.62,78.83,43.27,1.99,16.59,0.00,9.92,151.24,-1.04,11.72,32.41,-2.27,12.94,0.00,12.19,158.95,0.55,26.27,37.66,0.25,14.93,0.00
$PJCIFN2,03/05/2024 04:07:00,238.60,235.64,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.08,2.62,63.80,43.08,2.60,17.21,0.00,9.93,152.38,-0.43,10.51,33.61,-1.67,12.94,0.00,12.11,158.97,0.71,22.94,37.70,0.14,14.80,0.00
$PJCIFN2,03/05/2024 04:08:00,238.72,235.38,237.06,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,170.61,2.02,78.22,43.71,1.99,16.60,0.00,9.29,152.04,-1.64,9.30,34.14,-1.66,12.99,0.00,12.07,158.83,0.65,26.84,37.55,0.13,14.86,0.00
$PJCIFN2,03/05/2024 04:09:00,238.60,235.77,237.07,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.67,2.62,64.94,43.97,2.00,17.21,0.00,10.52,152.87,-2.25,10.50,34.64,-1.66,12.88,0.00,12.14,158.52,0.65,22.80,37.85,0.18,15.03,0.00
$PJCIFN2,03/05/2024 04:10:00,238.60,235.51,237.10,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,169.30,2.01,74.11,44.29,1.99,16.59,0.00,9.30,152.49,-1.64,10.54,32.95,-1.67,12.89,0.00,11.93,158.69,0.54,26.44,37.56,0.22,14.89,0.00
$PJCIFN2,03/05/2024 04:11:00,238.60,235.38,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.86,2.63,64.84,42.62,2.00,17.20,0.00,9.92,151.27,-1.64,11.11,32.98,-1.06,12.89,0.00,12.22,158.29,0.71,23.22,37.65,0.33,14.89,0.00
$PJCIFN2,03/05/2024 04:12:00,238.85,235.64,237.09,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,319.84,2.01,76.70,43.22,1.99,17.20,0.00,8.71,150.55,-1.04,9.92,31.78,-2.27,12.34,0.00,12.00,160.77,0.57,25.78,37.36,0.05,14.85,0.00
$PJCIFN2,03/05/2024 04:13:00,238.72,235.12,237.09,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.68,321.99,2.02,68.04,42.76,2.60,16.69,0.00,8.13,150.67,-1.64,10.52,28.84,-1.06,12.33,0.00,12.00,161.77,0.66,22.84,37.20,0.18,14.87,0.00
$PJCIFN2,03/05/2024 04:14:00,238.72,235.51,237.03,0.07,1.31,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,310.23,2.02,79.39,43.73,1.99,18.42,0.00,9.90,149.86,-2.26,11.09,33.52,-1.66,12.88,0.00,12.09,162.44,0.61,26.96,37.59,0.20,15.01,0.00
$PJCIFN2,03/05/2024 04:15:00,238.47,231.91,236.98,0.07,1.21,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,280.07,3.21,64.84,47.37,2.60,17.12,0.00,9.12,150.47,-1.65,11.11,31.69,-1.65,12.28,0.00,11.99,162.02,0.62,22.96,37.54,0.20,14.75,0.00
$PJCIFN2,03/05/2024 04:16:00,238.60,235.77,237.05,0.06,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.14,309.28,2.02,78.52,42.50,2.00,17.20,0.00,9.89,150.50,-0.43,10.50,33.59,-1.66,12.38,0.00,11.84,160.17,0.59,25.92,37.63,0.29,14.96,0.00
$PJCIFN2,03/05/2024 04:17:00,241.55,231.01,237.04,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,300.93,2.62,65.05,43.25,2.60,16.68,0.00,8.71,151.36,-1.65,10.51,33.46,-2.26,12.94,0.00,11.90,161.07,0.57,23.02,37.43,0.34,14.79,0.00
$PJCIFN2,03/05/2024 04:18:00,238.72,235.00,237.05,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,318.80,2.01,78.78,43.78,1.99,17.20,0.00,9.92,148.28,-1.64,11.13,31.82,-2.25,12.87,0.00,12.07,160.46,0.43,26.19,37.24,0.10,14.87,0.00
$PJCIFN2,03/05/2024 04:19:00,241.68,232.68,237.06,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,318.05,2.02,65.69,43.74,1.39,17.08,0.00,10.12,149.78,-1.65,10.51,30.54,-1.67,12.38,0.00,12.07,160.66,0.51,23.97,37.18,0.05,14.85,0.00
$PJCIFN2,03/05/2024 04:20:00,238.85,235.25,237.08,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,313.28,2.62,69.52,42.17,2.60,17.18,0.00,9.33,144.33,-1.04,11.10,32.64,-2.27,12.43,0.00,11.99,160.51,0.43,26.20,37.47,0.35,14.87,0.00
$PJCIFN2,03/05/2024 04:21:00,238.60,235.25,237.00,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,314.22,2.02,64.27,42.83,2.59,17.32,0.00,10.50,149.86,-1.04,10.57,32.98,-2.27,12.34,0.00,12.15,160.23,0.55,22.81,37.71,0.16,14.84,0.00
$PJCIFN2,03/05/2024 04:22:00,239.11,234.35,237.08,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,320.93,3.22,79.43,42.55,2.00,17.18,0.00,9.40,148.79,-1.03,9.93,32.39,-1.66,12.85,0.00,12.16,163.22,0.72,25.86,37.51,0.29,14.89,0.00
$PJCIFN2,03/05/2024 04:23:00,238.34,234.74,236.99,0.06,1.36,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,319.65,2.02,64.48,40.75,2.00,17.21,0.00,9.29,151.60,-1.65,10.50,30.47,-1.67,12.94,0.00,11.70,164.90,0.51,22.71,37.26,0.05,14.88,0.00
$PJCIFN2,03/05/2024 04:24:00,238.60,235.38,237.02,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.38,320.45,2.02,78.74,43.27,3.20,17.20,0.00,9.28,147.79,-1.04,9.89,32.93,-1.66,12.88,0.00,12.01,162.95,0.62,26.51,37.22,0.24,14.99,0.00
$PJCIFN2,03/05/2024 04:25:00,238.47,230.24,236.89,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.59,318.46,2.01,66.08,45.07,2.00,17.71,0.00,8.46,149.90,-1.04,10.50,29.69,-1.06,12.34,0.00,12.01,165.52,0.56,23.00,37.37,0.16,14.82,0.00
$PJCIFN2,03/05/2024 04:26:00,238.47,235.12,236.95,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.35,325.67,2.62,75.40,42.57,1.39,17.21,0.00,9.31,152.82,-1.64,10.49,31.78,-1.66,12.90,0.00,11.94,164.97,0.49,25.86,37.37,0.15,14.77,0.00
$PJCIFN2,03/05/2024 04:27:00,238.47,231.78,236.93,0.06,1.33,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.72,313.60,2.01,66.19,46.16,1.38,17.14,0.00,9.92,150.79,-1.04,9.92,33.02,-1.66,12.89,0.00,11.90,165.06,0.68,22.87,37.68,0.14,14.93,0.00
$PJCIFN2,03/05/2024 04:28:00,238.60,235.12,237.03,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,320.88,2.01,75.84,42.31,1.39,16.67,0.00,9.31,152.79,-1.04,11.11,32.38,-1.05,12.35,0.00,11.81,163.94,0.42,25.44,37.47,0.19,14.71,0.00
$PJCIFN2,03/05/2024 04:29:00,242.07,233.97,237.08,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.11,324.61,2.62,65.05,44.58,1.99,17.26,0.00,9.27,148.80,-1.03,11.12,33.02,-1.66,12.90,0.00,11.99,164.00,0.47,23.97,37.67,0.23,14.75,0.00
$PJCIFN2,03/05/2024 04:30:00,241.55,235.51,237.03,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.40,319.67,2.62,65.55,43.76,1.99,16.59,0.00,9.93,149.33,-1.03,10.51,34.20,-1.66,12.87,0.00,12.10,163.48,0.63,25.71,37.52,0.23,14.78,0.00
$PJCIFN2,03/05/2024 04:31:00,238.34,235.38,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,320.54,2.63,65.58,43.25,1.99,16.68,0.00,9.92,150.75,-1.04,9.92,31.75,-1.66,12.26,0.00,12.31,163.74,0.58,22.91,37.40,0.27,14.87,0.00
$PJCIFN2,03/05/2024 04:32:00,238.60,235.38,237.06,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,320.54,2.63,76.32,43.97,1.39,16.69,0.00,8.69,151.93,-1.04,10.50,32.93,-1.66,12.90,0.00,12.13,160.94,0.48,25.04,37.40,0.18,14.72,0.00
$PJCIFN2,03/05/2024 04:33:00,238.85,234.61,237.04,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,319.48,2.01,64.98,42.69,2.60,17.82,0.00,8.67,151.40,-1.04,10.53,28.60,-1.65,12.89,0.00,11.98,162.23,0.61,23.09,37.46,0.27,14.90,0.00
$PJCIFN2,03/05/2024 04:34:00,238.85,235.51,237.02,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.12,320.45,2.02,77.70,42.01,2.00,17.11,0.00,8.68,152.34,-1.64,11.11,33.02,-1.67,12.89,0.00,11.86,161.89,0.61,27.24,37.28,0.29,14.95,0.00
$PJCIFN2,03/05/2024 04:35:00,238.85,232.43,236.97,0.06,1.21,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,281.89,2.02,65.51,44.70,1.99,17.22,0.00,8.54,151.71,-0.43,10.50,29.97,-1.67,12.34,0.00,11.62,162.96,0.80,22.99,37.39,0.33,14.82,0.00
$PJCIFN2,03/05/2024 04:36:00,238.60,235.51,237.01,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,313.35,2.62,69.33,43.78,2.00,16.59,0.00,9.30,152.10,-0.43,11.14,32.32,-1.66,12.37,0.00,11.79,161.74,0.85,26.08,37.34,0.11,14.89,0.00
$PJCIFN2,03/05/2024 04:37:00,243.35,232.04,237.03,0.06,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.19,299.30,2.02,64.44,42.48,2.00,16.61,0.00,9.89,150.58,-1.03,9.91,31.82,-1.66,12.32,0.00,12.03,162.79,0.62,22.99,37.30,0.22,14.82,0.00
$PJCIFN2,03/05/2024 04:38:00,238.34,235.00,237.00,0.06,1.34,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.15,317.42,2.61,83.44,43.22,2.00,17.16,0.00,9.86,153.23,-0.43,10.52,32.34,-1.66,12.94,0.00,11.88,163.87,0.77,26.13,37.30,0.17,14.81,0.00
$PJCIFN2,03/05/2024 04:39:00,241.42,232.94,237.03,0.06,1.38,0.01,0.27,0.21,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,322.59,2.02,64.30,48.57,2.00,16.60,0.00,9.31,152.21,-0.43,10.51,31.80,-1.05,12.30,0.00,11.89,162.32,0.61,23.65,37.51,0.31,14.73,0.00
$PJCIFN2,03/05/2024 04:40:00,238.60,235.38,237.00,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,320.02,2.63,76.32,42.08,2.00,17.30,0.00,9.29,149.13,-1.03,10.50,31.82,-1.66,12.26,0.00,11.77,162.56,0.80,26.25,37.44,0.19,14.62,0.00
$PJCIFN2,03/05/2024 04:41:00,238.34,235.38,237.01,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,313.96,2.62,66.12,43.88,1.98,17.27,0.00,9.92,153.07,-1.03,10.50,32.97,-1.67,11.72,0.00,12.04,162.15,0.87,23.18,37.60,0.10,14.81,0.00
$PJCIFN2,03/05/2024 04:42:00,238.47,235.51,236.99,0.07,0.73,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.68,172.51,2.02,75.20,43.20,1.99,17.73,0.00,9.92,152.29,-0.43,11.10,32.39,-1.06,12.87,0.00,12.47,160.24,0.86,25.83,37.54,0.23,14.89,0.00
$PJCIFN2,03/05/2024 04:43:00,238.60,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.53,2.61,65.58,43.36,1.99,17.81,0.00,9.88,153.37,-1.64,11.11,33.02,-1.66,12.33,0.00,12.01,160.26,0.67,23.17,37.61,0.19,14.86,0.00
$PJCIFN2,03/05/2024 04:44:00,238.34,235.25,237.01,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,171.28,2.02,77.49,42.69,2.00,16.68,0.00,9.91,153.53,-1.04,9.95,32.36,-2.28,12.32,0.00,12.03,160.53,0.65,26.79,37.38,0.01,14.80,0.00
$PJCIFN2,03/05/2024 04:45:00,238.34,235.51,236.99,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,172.18,2.02,69.22,44.48,2.59,16.61,0.00,9.91,154.81,-1.03,10.53,33.50,-2.27,12.87,0.00,11.97,160.38,0.57,23.28,37.91,0.20,14.72,0.00
$PJCIFN2,03/05/2024 04:46:00,238.47,235.25,237.02,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,171.99,2.62,65.19,44.39,2.60,16.59,0.00,8.72,152.04,-1.04,10.52,32.95,-1.67,12.28,0.00,11.92,160.29,0.57,25.43,37.76,0.21,14.83,0.00
$PJCIFN2,03/05/2024 04:47:00,238.47,235.38,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,171.20,2.62,65.48,42.57,2.00,16.69,0.00,9.31,153.53,-1.64,10.49,33.59,-2.26,12.93,0.00,11.79,160.32,0.58,23.19,37.62,0.09,14.95,0.00
$PJCIFN2,03/05/2024 04:48:00,238.60,234.87,236.96,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,168.81,2.62,79.17,42.69,2.00,17.12,0.00,9.93,154.12,-1.03,10.50,33.02,-1.67,12.32,0.00,11.96,160.68,0.65,26.14,37.76,0.13,14.88,0.00
$PJCIFN2,03/05/2024 04:49:00,238.47,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.88,2.62,64.94,43.13,2.00,17.80,0.00,9.30,152.57,-1.03,10.50,31.80,-1.66,12.87,0.00,11.88,160.41,0.83,23.39,37.58,0.12,14.96,0.00
$PJCIFN2,03/05/2024 04:50:00,238.34,235.12,237.02,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,183.43,2.02,79.39,43.20,2.00,16.61,0.00,9.36,153.01,-1.04,10.51,32.38,-1.06,12.34,0.00,12.15,162.43,0.54,26.07,37.38,0.16,14.78,0.00
$PJCIFN2,03/05/2024 04:51:00,238.34,235.64,236.99,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.13,0.16,0.00,0.06,0.00,14.26,170.67,2.62,81.90,43.15,1.99,17.20,0.00,9.92,153.59,-1.03,11.72,32.98,-2.27,11.74,0.00,12.27,160.91,0.60,30.33,37.35,0.03,14.79,0.00
$PJCIFN2,03/05/2024 04:52:00,238.47,235.51,236.99,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.92,324.81,2.02,66.37,42.64,1.99,17.26,0.00,8.66,149.13,-1.64,10.56,30.40,-2.27,12.94,0.00,12.13,165.45,0.53,25.69,37.54,0.18,14.87,0.00
$PJCIFN2,03/05/2024 04:53:00,238.47,234.74,236.95,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,323.05,2.63,63.70,43.81,2.00,16.65,0.00,9.92,153.62,-1.03,11.11,31.77,-2.27,12.26,0.00,11.96,166.58,0.62,23.44,37.58,0.09,14.79,0.00
$PJCIFN2,03/05/2024 04:54:00,238.60,235.51,236.99,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.73,318.20,2.02,75.15,42.78,1.99,17.12,0.00,9.32,153.09,-0.43,10.54,32.98,-1.67,12.37,0.00,11.90,165.95,0.66,26.29,37.57,0.10,14.93,0.00
$PJCIFN2,03/05/2024 04:55:00,238.34,229.60,236.92,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.74,318.29,2.62,64.27,43.97,1.99,17.18,0.00,9.92,150.91,-1.04,10.53,32.98,-1.66,12.32,0.00,11.98,167.38,0.49,23.67,37.90,0.20,14.79,0.00
$PJCIFN2,03/05/2024 04:56:00,238.47,235.38,237.00,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.33,316.21,2.63,75.32,42.52,2.00,16.68,0.00,9.91,152.04,-1.64,10.56,33.00,-1.66,12.32,0.00,12.16,165.13,0.68,26.33,37.80,0.29,14.87,0.00
$PJCIFN2,03/05/2024 04:57:00,238.60,231.91,237.01,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.32,325.16,2.02,65.58,43.25,1.99,17.18,0.00,9.30,152.29,-1.04,10.51,32.38,-1.66,12.35,0.00,12.29,166.54,0.54,23.08,37.78,0.14,14.76,0.00
$PJCIFN2,03/05/2024 04:58:00,238.72,235.51,237.02,0.06,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,319.93,2.01,72.33,43.73,2.00,16.60,0.00,9.88,153.45,-1.65,10.50,32.39,-1.66,12.26,0.00,12.13,164.52,0.57,26.24,37.73,0.23,14.85,0.00
$PJCIFN2,03/05/2024 04:59:00,242.19,230.24,237.10,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.81,317.33,3.22,64.91,44.51,2.65,17.58,0.00,9.31,150.79,-1.03,10.53,32.45,-1.06,12.89,0.00,12.02,165.21,0.63,23.46,37.86,0.23,14.89,0.00
$PJCIFN2,03/05/2024 05:00:00,238.98,235.38,237.06,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.18,324.26,2.63,78.74,41.99,1.39,17.19,0.00,10.51,150.55,-1.03,10.50,33.59,-1.67,12.94,0.00,12.10,163.86,0.76,26.05,37.43,0.24,14.79,0.00
$PJCIFN2,03/05/2024 05:01:00,238.47,235.38,237.06,0.06,1.39,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,327.18,2.62,64.37,42.24,2.60,17.92,0.00,9.33,151.16,-1.64,11.10,32.91,-2.27,12.94,0.00,12.11,163.63,0.66,23.11,37.49,0.31,14.82,0.00
$PJCIFN2,03/05/2024 05:02:00,238.72,235.25,237.07,0.07,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,182.71,2.02,67.29,42.57,1.99,16.59,0.00,9.92,153.18,-1.04,10.53,32.36,-2.27,12.97,0.00,12.15,160.67,0.60,26.18,37.47,0.10,14.74,0.00
$PJCIFN2,03/05/2024 05:03:00,238.47,235.38,237.11,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.71,2.02,67.86,42.50,1.99,16.58,0.00,8.71,151.08,-1.04,10.51,32.38,-2.28,12.35,0.00,11.98,158.28,0.57,24.57,37.45,0.35,14.95,0.00
$PJCIFN2,03/05/2024 05:04:00,238.72,235.51,237.07,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,165.17,2.02,70.92,42.89,1.98,16.68,0.00,10.47,151.03,-1.65,11.80,33.54,-2.27,12.95,0.00,11.93,158.09,0.44,26.95,37.59,0.22,14.84,0.00
$PJCIFN2,03/05/2024 05:05:00,238.60,235.38,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,169.08,1.41,64.84,42.26,1.99,17.22,0.00,8.70,149.62,-1.04,10.51,32.34,-1.66,12.42,0.00,11.77,158.01,0.45,23.39,37.40,0.20,14.76,0.00
$PJCIFN2,03/05/2024 05:06:00,238.72,235.64,237.09,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.29,2.02,79.47,42.73,1.99,17.81,0.00,9.28,148.68,-1.04,11.11,33.46,-1.65,12.93,0.00,11.84,157.60,0.54,26.22,37.50,0.21,14.81,0.00
$PJCIFN2,03/05/2024 05:07:00,238.60,235.64,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.14,3.23,65.55,42.71,2.00,17.23,0.00,9.33,150.88,-1.03,9.90,32.41,-1.66,12.42,0.00,11.71,157.43,0.53,22.92,37.45,0.30,14.89,0.00
$PJCIFN2,03/05/2024 05:08:00,238.72,235.51,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,168.93,2.63,64.87,43.51,1.99,16.67,0.00,8.71,150.71,-1.64,10.50,32.91,-1.67,12.34,0.00,12.01,158.04,0.55,25.41,37.70,0.20,14.88,0.00
$PJCIFN2,03/05/2024 05:09:00,238.85,235.64,237.08,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.50,2.62,64.44,43.27,1.99,16.68,0.00,9.93,152.51,-1.65,10.50,32.95,-2.26,12.91,0.00,11.99,157.35,0.66,23.99,37.52,0.21,14.86,0.00
$PJCIFN2,03/05/2024 05:10:00,238.72,235.51,237.10,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,168.99,2.01,75.28,42.59,2.59,17.12,0.00,9.91,151.85,-1.65,11.13,31.78,-2.27,12.34,0.00,12.19,157.82,0.55,25.87,37.49,0.32,14.91,0.00
$PJCIFN2,03/05/2024 05:11:00,238.60,235.25,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,171.28,2.01,64.98,41.94,1.39,17.12,0.00,9.25,151.96,-1.65,10.50,32.41,-2.27,12.32,0.00,12.00,157.92,0.51,23.06,37.25,0.03,14.84,0.00
$PJCIFN2,03/05/2024 05:12:00,238.60,235.38,237.07,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,15.48,166.01,2.02,78.14,43.25,1.39,16.62,0.00,9.30,148.19,-1.64,10.54,33.54,-2.25,12.92,0.00,12.17,157.54,0.48,25.79,37.44,-0.06,14.75,0.00
$PJCIFN2,03/05/2024 05:13:00,238.60,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,166.83,2.63,64.94,42.85,2.61,16.68,0.00,9.29,152.15,-1.04,10.52,32.89,-1.05,13.48,0.00,11.98,157.97,0.63,23.05,37.53,0.33,14.98,0.00
$PJCIFN2,03/05/2024 05:14:00,238.85,235.25,237.04,0.06,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,182.38,2.61,68.38,43.76,1.99,17.17,0.00,9.27,153.07,-1.64,10.52,32.97,-1.66,12.34,0.00,11.91,159.91,0.57,26.19,37.43,0.13,14.81,0.00
$PJCIFN2,03/05/2024 05:15:00,238.47,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.08,2.01,66.72,42.80,1.99,16.61,0.00,9.88,150.63,-1.04,10.52,31.19,-1.05,12.30,0.00,11.82,157.71,0.48,23.04,37.29,0.27,14.91,0.00
$PJCIFN2,03/05/2024 05:16:00,238.47,235.12,237.04,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,169.99,2.62,79.86,42.73,2.00,17.18,0.00,9.32,152.15,-1.03,11.11,31.80,-2.25,11.66,0.00,11.82,158.46,0.68,25.78,37.52,0.11,14.80,0.00
$PJCIFN2,03/05/2024 05:17:00,238.34,235.51,237.04,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.17,2.63,63.70,43.73,2.00,16.63,0.00,9.32,151.24,-2.25,11.11,32.38,-1.06,12.32,0.00,11.86,158.01,0.46,23.07,37.45,0.19,14.89,0.00
$PJCIFN2,03/05/2024 05:18:00,238.60,235.25,237.09,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.69,2.62,77.01,44.44,2.60,17.20,0.00,9.31,150.47,-1.04,9.91,32.38,-1.66,12.95,0.00,11.87,158.26,0.38,25.91,37.59,0.15,14.90,0.00
$PJCIFN2,03/05/2024 05:19:00,238.60,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.10,2.01,66.12,41.96,1.99,17.18,0.00,9.32,150.47,-1.65,10.52,32.98,-1.67,12.28,0.00,12.03,158.16,0.59,23.93,37.58,0.15,14.80,0.00
$PJCIFN2,03/05/2024 05:20:00,238.60,235.64,237.08,0.06,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,168.93,2.01,70.70,43.81,3.22,17.81,0.00,9.93,151.16,-1.04,9.93,33.57,-2.27,12.32,0.00,12.03,158.28,0.46,25.41,37.80,0.13,14.93,0.00
$PJCIFN2,03/05/2024 05:21:00,238.47,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.88,2.01,65.01,41.96,2.00,17.80,0.00,9.30,152.82,-1.04,10.55,32.39,-1.06,12.32,0.00,12.24,158.12,0.57,23.24,37.79,0.25,14.90,0.00
$PJCIFN2,03/05/2024 05:22:00,238.60,235.51,237.00,0.07,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,317.24,2.61,77.05,44.97,1.99,17.20,0.00,9.32,153.48,-1.64,11.15,32.39,-1.67,12.33,0.00,12.41,161.27,0.64,26.52,37.73,0.18,14.83,0.00
$PJCIFN2,03/05/2024 05:23:00,239.11,235.51,237.05,0.06,1.29,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,303.99,2.02,64.87,47.42,1.99,16.70,0.00,9.30,150.47,-1.03,10.49,31.72,-2.27,12.32,0.00,12.15,162.50,0.56,23.18,37.45,0.24,14.89,0.00
$PJCIFN2,03/05/2024 05:24:00,238.60,235.38,236.96,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.74,309.79,2.62,66.65,43.15,2.00,17.19,0.00,9.90,152.76,-1.04,11.12,32.36,-1.66,12.87,0.00,11.88,161.15,0.55,27.28,37.36,0.11,14.93,0.00
$PJCIFN2,03/05/2024 05:25:00,241.68,230.50,237.02,0.06,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,296.12,2.02,64.98,43.08,2.03,16.62,0.00,9.65,152.01,-1.04,10.52,33.05,-2.27,12.32,0.00,11.77,161.99,0.64,22.91,37.34,0.13,14.80,0.00
$PJCIFN2,03/05/2024 05:26:00,238.47,235.25,237.00,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.11,318.20,2.63,81.72,41.87,1.39,17.21,0.00,9.31,150.39,-1.64,11.11,32.36,-2.27,12.32,0.00,11.68,163.30,0.54,25.51,37.06,0.14,14.75,0.00
$PJCIFN2,03/05/2024 05:27:00,242.84,232.94,237.07,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,313.61,2.06,64.91,43.29,2.04,17.21,0.00,9.31,153.68,-1.04,10.52,33.55,-1.06,12.34,0.00,11.67,161.66,0.78,23.07,37.43,0.20,14.79,0.00
$PJCIFN2,03/05/2024 05:28:00,238.72,235.51,237.06,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,323.22,2.63,79.52,43.85,1.38,17.17,0.00,9.32,152.90,-1.04,11.11,32.98,-1.67,12.93,0.00,11.76,162.01,0.79,25.91,37.43,0.22,14.86,0.00
$PJCIFN2,03/05/2024 05:29:00,241.04,235.38,237.01,0.07,1.41,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.91,331.59,2.60,65.01,46.68,2.00,17.18,0.00,8.24,146.89,-1.04,10.50,30.46,-1.66,12.26,0.00,11.75,161.57,0.63,23.93,37.38,0.26,14.71,0.00
$PJCIFN2,03/05/2024 05:30:00,238.60,235.38,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.13,317.85,3.22,67.09,42.55,1.99,17.80,0.00,9.25,149.08,-1.03,10.51,32.32,-1.65,12.87,0.00,11.72,161.80,0.84,25.76,37.53,0.25,14.88,0.00
$PJCIFN2,03/05/2024 05:31:00,238.60,235.51,237.00,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,315.17,2.62,64.34,44.53,1.38,17.18,0.00,9.86,151.27,-1.65,10.46,32.22,-1.66,13.48,0.00,12.11,161.97,0.79,22.88,37.49,0.20,14.81,0.00
$PJCIFN2,03/05/2024 05:32:00,238.47,235.12,237.00,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,169.10,3.84,79.34,42.57,2.00,16.64,0.00,9.32,150.75,-1.65,11.11,32.38,-1.66,12.87,0.00,12.12,159.61,0.61,25.86,37.43,0.21,14.73,0.00
$PJCIFN2,03/05/2024 05:33:00,238.60,235.25,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.50,2.62,63.13,43.15,1.39,16.67,0.00,9.32,152.79,-1.65,10.50,32.98,-1.66,12.37,0.00,11.80,159.72,0.69,23.08,37.53,0.12,14.77,0.00
$PJCIFN2,03/05/2024 05:34:00,238.72,235.51,236.98,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,173.16,2.62,75.84,43.32,1.99,17.18,0.00,8.70,152.84,-1.03,10.51,31.14,-1.05,12.86,0.00,12.15,159.82,0.76,26.93,37.56,0.20,14.85,0.00
$PJCIFN2,03/05/2024 05:35:00,238.60,235.38,236.99,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,167.98,2.63,64.34,43.88,2.00,16.49,0.00,9.88,152.15,-1.64,10.50,32.36,-1.65,12.93,0.00,12.15,159.48,0.79,23.28,37.36,0.13,14.78,0.00
$PJCIFN2,03/05/2024 05:36:00,238.60,235.38,236.99,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,173.44,2.62,79.34,43.73,2.59,16.60,0.00,9.31,151.60,-1.04,10.50,32.36,-1.66,12.87,0.00,12.03,160.32,0.77,25.65,37.94,0.23,15.05,0.00
$PJCIFN2,03/05/2024 05:37:00,238.60,235.38,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,170.45,2.01,63.77,42.71,1.99,17.21,0.00,9.92,151.19,-1.64,10.50,32.97,-1.66,12.38,0.00,11.87,159.87,0.65,22.98,37.36,0.01,14.66,0.00
$PJCIFN2,03/05/2024 05:38:00,238.47,235.38,237.02,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,184.74,2.62,78.14,43.27,1.99,17.19,0.00,9.25,154.64,-1.65,10.50,32.98,-1.66,12.93,0.00,11.92,162.41,0.71,25.76,37.82,0.31,15.05,0.00
$PJCIFN2,03/05/2024 05:39:00,238.47,235.38,236.96,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.70,171.43,2.62,65.44,44.27,2.00,17.18,0.00,9.28,152.90,-1.04,9.91,31.75,-1.05,12.92,0.00,11.82,160.25,0.56,23.84,37.80,0.23,14.87,0.00
$PJCIFN2,03/05/2024 05:40:00,238.60,235.51,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,171.47,3.21,66.76,42.64,2.58,16.59,0.00,9.91,154.89,-0.43,11.11,33.55,-2.27,12.32,0.00,11.91,160.29,0.76,25.98,37.66,0.16,14.75,0.00
$PJCIFN2,03/05/2024 05:41:00,238.47,235.51,237.00,0.07,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,175.31,2.63,63.70,44.51,2.00,17.13,0.00,9.89,151.11,-1.64,10.52,33.52,-2.27,12.33,0.00,12.25,160.31,0.60,22.72,37.56,0.26,14.95,0.00
$PJCIFN2,03/05/2024 05:42:00,238.60,235.51,237.04,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.27,2.63,79.99,44.00,2.00,17.75,0.00,9.87,152.68,-1.04,10.54,32.20,-2.27,12.32,0.00,12.18,160.55,0.67,25.49,37.43,0.21,14.84,0.00
$PJCIFN2,03/05/2024 05:43:00,238.60,235.38,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,171.01,2.02,64.87,43.76,1.99,16.61,0.00,8.09,153.43,-1.04,10.50,32.46,-1.66,12.88,0.00,11.94,160.56,0.66,23.01,37.60,0.10,14.86,0.00
$PJCIFN2,03/05/2024 05:44:00,238.72,235.38,237.02,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,170.27,2.02,79.43,43.85,2.60,17.22,0.00,9.26,152.65,-1.64,11.11,32.32,-1.66,12.89,0.00,11.83,160.45,0.53,26.69,37.92,0.28,15.05,0.00
$PJCIFN2,03/05/2024 05:45:00,238.47,235.51,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.95,2.01,65.48,42.52,1.99,17.22,0.00,8.71,154.20,-1.04,11.11,32.39,-1.66,11.73,0.00,11.94,160.58,0.66,23.45,37.64,0.28,14.94,0.00
$PJCIFN2,03/05/2024 05:46:00,238.60,235.51,237.05,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,170.08,2.02,67.29,43.81,1.99,16.66,0.00,9.91,153.59,-1.03,11.11,33.61,-1.06,12.94,0.00,12.34,160.36,0.63,25.34,37.98,0.33,14.95,0.00
$PJCIFN2,03/05/2024 05:47:00,238.60,235.51,237.08,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,172.79,2.63,64.27,42.06,2.59,17.31,0.00,9.90,152.90,-1.64,10.51,33.65,-1.66,12.88,0.00,12.22,159.77,0.60,22.94,37.61,0.20,14.69,0.00
$PJCIFN2,03/05/2024 05:48:00,238.47,235.51,237.04,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,168.11,2.01,80.82,43.22,2.60,17.83,0.00,10.51,154.74,-2.25,11.11,33.52,-1.67,12.94,0.00,12.14,160.00,0.54,25.70,37.64,0.21,14.90,0.00
$PJCIFN2,03/05/2024 05:49:00,238.72,235.38,237.07,0.07,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.81,2.02,64.37,43.78,2.00,17.88,0.00,9.89,151.27,-1.64,10.52,33.66,-2.26,12.34,0.00,11.95,159.36,0.45,23.79,37.54,0.23,14.87,0.00
$PJCIFN2,03/05/2024 05:50:00,238.60,235.51,237.06,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,180.59,2.02,75.36,41.92,2.00,16.67,0.00,9.32,154.64,-1.63,11.15,33.00,-1.67,12.32,0.00,11.85,161.30,0.52,26.03,37.40,0.30,14.76,0.00
$PJCIFN2,03/05/2024 05:51:00,238.34,235.64,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.72,2.01,64.34,43.39,1.99,17.21,0.00,9.28,150.63,-1.65,10.50,32.32,-1.66,12.34,0.00,12.18,158.90,0.57,23.23,37.56,0.22,14.78,0.00
$PJCIFN2,03/05/2024 05:52:00,238.72,235.38,237.08,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,169.18,2.02,80.73,43.43,2.00,16.60,0.00,8.70,152.87,-2.25,10.50,32.41,-2.27,12.32,0.00,12.12,158.68,0.47,25.50,37.40,0.04,14.85,0.00
$PJCIFN2,03/05/2024 05:53:00,238.47,235.38,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,166.57,2.62,64.41,42.66,2.00,17.28,0.00,9.32,152.90,-1.04,9.90,32.39,-1.66,13.53,0.00,11.95,158.67,0.52,22.75,37.46,0.25,14.86,0.00
$PJCIFN2,03/05/2024 05:54:00,238.47,235.38,237.13,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.57,2.02,77.01,41.43,1.99,16.56,0.00,8.72,152.46,-1.04,10.50,32.41,-2.27,12.90,0.00,11.93,158.44,0.53,25.92,37.36,0.08,14.74,0.00
$PJCIFN2,03/05/2024 05:55:00,238.72,235.51,237.10,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.93,2.02,63.84,44.51,2.00,17.21,0.00,9.31,150.55,-1.04,10.49,32.25,-1.66,12.35,0.00,11.85,158.19,0.60,24.03,37.80,0.24,14.90,0.00
$PJCIFN2,03/05/2024 05:56:00,238.47,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.22,168.59,2.62,65.62,43.13,2.00,16.62,0.00,9.30,152.29,-1.04,11.11,33.52,-1.66,12.41,0.00,11.80,158.59,0.58,26.43,37.60,0.11,14.85,0.00
$PJCIFN2,03/05/2024 05:57:00,238.60,235.25,237.09,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,166.98,2.02,64.20,44.07,2.61,17.28,0.00,8.71,149.86,-1.04,10.50,33.54,-2.28,12.33,0.00,11.87,158.12,0.65,22.87,37.79,0.33,14.86,0.00
$PJCIFN2,03/05/2024 05:58:00,238.47,235.38,237.09,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,165.69,2.01,79.47,43.34,2.00,16.68,0.00,9.32,152.34,-1.04,11.12,33.00,-1.66,12.90,0.00,11.85,158.04,0.48,26.30,37.52,0.15,14.71,0.00
$PJCIFN2,03/05/2024 05:59:00,238.60,235.51,237.14,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.11,2.62,64.94,44.29,2.00,16.59,0.00,9.92,152.21,-1.64,10.53,32.38,-1.66,12.35,0.00,12.08,158.14,0.58,23.12,37.45,0.10,14.77,0.00
$PJCIFN2,03/05/2024 06:00:00,238.85,235.25,237.06,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,171.01,2.02,78.31,43.25,2.00,16.67,0.00,9.31,148.56,-1.64,10.50,32.36,-1.66,12.36,0.00,11.98,158.13,0.55,27.13,37.46,0.20,14.70,0.00
$PJCIFN2,03/05/2024 06:01:00,238.47,235.64,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,166.05,2.02,63.77,42.17,1.99,16.59,0.00,9.33,150.63,-1.04,9.91,33.02,-1.67,12.94,0.00,12.00,158.10,0.52,23.22,37.48,0.09,14.74,0.00
$PJCIFN2,03/05/2024 06:02:00,238.60,235.51,237.04,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,178.35,2.61,75.92,43.13,2.59,17.18,0.00,9.92,149.70,-1.04,10.53,32.36,-1.66,12.36,0.00,12.14,160.25,0.57,25.48,37.56,0.25,14.94,0.00
$PJCIFN2,03/05/2024 06:03:00,238.60,235.51,237.10,0.06,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.07,2.62,76.36,42.31,1.39,17.82,0.00,9.31,151.81,-1.04,11.12,32.34,-1.66,12.27,0.00,11.87,157.79,0.49,24.71,37.65,0.09,15.02,0.00
$PJCIFN2,03/05/2024 06:04:00,238.60,235.51,237.08,0.06,0.70,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.70,166.31,2.01,84.41,42.62,1.99,16.61,0.00,9.33,152.74,-1.04,11.11,33.55,-2.27,12.94,0.00,11.83,158.21,0.48,26.00,37.57,0.09,14.80,0.00
$PJCIFN2,03/05/2024 06:05:00,238.72,235.51,237.04,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.19,2.60,67.93,43.90,1.99,16.71,0.00,9.31,149.65,-1.64,9.93,32.36,-1.66,13.01,0.00,11.84,157.12,0.51,24.05,37.37,0.15,14.84,0.00
$PJCIFN2,03/05/2024 06:06:00,238.60,235.51,237.04,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.53,2.62,77.09,42.66,1.38,16.70,0.00,9.31,151.08,-1.04,11.12,33.54,-1.66,12.95,0.00,11.89,157.04,0.54,26.40,37.60,0.22,14.88,0.00
$PJCIFN2,03/05/2024 06:07:00,238.47,235.51,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,165.14,2.63,63.73,42.01,2.00,17.78,0.00,10.49,149.90,-1.04,11.11,32.97,-2.27,12.35,0.00,12.01,156.71,0.62,22.76,37.49,0.06,14.85,0.00
$PJCIFN2,03/05/2024 06:08:00,238.47,235.38,237.06,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,168.02,2.62,78.26,43.18,1.39,16.69,0.00,9.91,148.96,-2.24,10.50,33.59,-1.06,12.38,0.00,11.97,156.70,0.52,25.40,37.62,0.14,15.02,0.00
$PJCIFN2,03/05/2024 06:09:00,238.60,235.51,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,166.46,2.02,64.37,42.06,2.00,16.60,0.00,9.31,151.16,-1.04,10.50,33.55,-1.66,12.91,0.00,11.76,156.69,0.56,23.16,37.65,0.22,15.00,0.00
$PJCIFN2,03/05/2024 06:10:00,238.47,235.38,237.06,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.20,167.41,2.60,76.49,42.55,2.61,17.09,0.00,9.88,149.62,-1.03,11.11,33.52,-1.05,12.93,0.00,11.88,157.23,0.54,26.65,37.40,0.26,14.86,0.00
$PJCIFN2,03/05/2024 06:11:00,238.60,235.64,237.03,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.89,2.02,66.12,43.78,2.00,17.18,0.00,9.92,150.26,-1.65,11.11,32.98,-1.65,12.38,0.00,12.28,156.93,0.64,23.52,37.50,0.31,14.81,0.00
$PJCIFN2,03/05/2024 06:12:00,238.60,235.51,237.00,0.07,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,311.54,2.02,73.05,42.66,2.60,16.70,0.00,8.68,149.45,-1.04,10.51,33.02,-1.66,12.94,0.00,12.39,159.72,0.39,25.49,37.49,0.30,14.88,0.00
$PJCIFN2,03/05/2024 06:13:00,238.47,230.37,236.94,0.06,1.22,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,281.17,2.02,65.09,46.66,3.23,17.92,0.00,9.92,149.21,-1.04,10.50,32.98,-1.05,12.90,0.00,11.94,161.12,0.64,22.93,37.53,0.36,14.96,0.00
$PJCIFN2,03/05/2024 06:14:00,238.72,235.25,237.01,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,314.11,2.60,72.97,43.13,2.00,17.26,0.00,9.33,150.86,-1.03,11.11,33.02,-1.66,12.91,0.00,11.76,161.80,0.61,25.48,37.50,0.30,14.88,0.00
$PJCIFN2,03/05/2024 06:15:00,240.91,230.37,237.01,0.07,1.35,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,311.34,2.04,65.01,46.26,2.02,16.61,0.00,9.31,150.91,-1.04,10.50,32.34,-1.66,12.93,0.00,11.85,160.31,0.76,23.78,37.44,0.24,15.06,0.00
$PJCIFN2,03/05/2024 06:16:00,238.60,235.38,237.02,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,310.76,2.61,64.84,42.52,2.59,17.18,0.00,9.27,151.60,-1.04,11.11,33.43,-1.66,12.96,0.00,11.75,160.08,0.54,25.90,37.12,0.20,14.94,0.00
$PJCIFN2,03/05/2024 06:17:00,241.81,232.94,237.06,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,313.02,2.01,66.19,42.59,2.61,16.68,0.00,9.31,150.99,-1.04,10.50,33.57,-2.27,12.94,0.00,11.71,160.24,0.60,23.11,37.47,0.19,14.88,0.00
$PJCIFN2,03/05/2024 06:18:00,238.60,235.51,237.04,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,315.50,2.62,73.13,42.17,2.61,17.20,0.00,9.31,151.52,-1.04,9.92,32.97,-2.27,12.34,0.00,11.84,160.26,0.81,25.33,37.72,0.30,14.82,0.00
$PJCIFN2,03/05/2024 06:19:00,239.11,235.51,237.07,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,320.37,2.02,63.84,45.55,2.00,16.60,0.00,9.91,144.49,-1.64,10.49,32.97,-1.05,12.32,0.00,11.81,159.90,0.55,22.83,37.55,0.09,14.80,0.00
$PJCIFN2,03/05/2024 06:20:00,238.47,235.64,237.04,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,315.51,2.02,78.91,44.07,2.61,17.14,0.00,8.10,150.99,-1.64,10.52,32.98,-1.06,13.48,0.00,11.82,160.62,0.52,27.17,37.33,0.14,14.68,0.00
$PJCIFN2,03/05/2024 06:21:00,238.34,235.51,236.98,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,311.97,2.63,64.30,42.52,2.00,17.19,0.00,8.09,151.96,-1.04,10.52,27.50,-1.65,11.71,0.00,11.79,161.58,0.63,22.84,37.32,0.21,14.88,0.00
$PJCIFN2,03/05/2024 06:22:00,238.60,235.51,236.96,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,314.91,3.23,65.19,44.32,2.59,17.14,0.00,9.28,153.18,-1.03,10.52,32.91,-1.05,12.35,0.00,11.95,161.09,0.72,25.95,37.51,0.36,14.87,0.00
$PJCIFN2,03/05/2024 06:23:00,238.34,234.87,236.98,0.07,1.25,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,295.86,2.61,65.62,46.36,1.99,16.66,0.00,8.70,151.60,-1.03,10.50,31.49,-1.66,12.90,0.00,11.73,162.66,0.69,23.24,37.65,0.27,14.76,0.00
$PJCIFN2,03/05/2024 06:24:00,238.47,235.12,236.93,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,314.62,2.62,77.66,43.22,2.60,17.16,0.00,9.30,151.96,-2.25,10.55,31.75,-1.65,12.34,0.00,12.03,161.47,0.85,25.38,37.56,0.39,14.75,0.00
$PJCIFN2,03/05/2024 06:25:00,238.60,228.83,236.88,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,298.68,2.02,64.94,42.73,1.99,17.17,0.00,9.32,152.57,-1.03,9.90,32.93,-2.28,12.49,0.00,12.17,162.17,0.72,23.55,37.50,0.23,14.81,0.00
$PJCIFN2,03/05/2024 06:26:00,238.47,235.25,236.96,0.07,1.33,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,313.79,2.02,77.66,43.85,2.00,17.86,0.00,9.28,152.40,-1.03,11.11,33.55,-2.27,12.93,0.00,11.91,163.75,0.63,25.88,37.47,0.19,14.91,0.00
$PJCIFN2,03/05/2024 06:27:00,241.17,233.58,237.00,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,313.88,2.02,66.08,42.28,2.00,17.27,0.00,9.92,152.90,-0.43,9.89,33.59,-1.66,12.40,0.00,11.83,161.86,0.94,23.12,37.75,0.29,14.95,0.00
$PJCIFN2,03/05/2024 06:28:00,238.34,235.38,236.98,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,314.48,2.02,68.23,44.36,2.00,16.59,0.00,9.31,153.34,-1.65,10.51,32.31,-1.66,12.87,0.00,11.90,162.18,0.62,25.85,37.63,0.20,14.84,0.00
$PJCIFN2,03/05/2024 06:29:00,238.34,235.64,236.96,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,321.32,2.01,67.44,43.20,1.99,16.64,0.00,9.36,145.62,-1.04,10.56,32.34,-1.67,12.91,0.00,11.86,161.61,0.52,23.19,37.84,0.24,14.98,0.00
$PJCIFN2,03/05/2024 06:30:00,238.47,235.38,236.96,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,316.30,2.61,78.18,44.44,1.99,16.65,0.00,9.91,154.28,-1.03,10.52,33.55,-1.66,12.33,0.00,11.87,162.08,0.44,26.31,37.64,0.22,14.82,0.00
$PJCIFN2,03/05/2024 06:31:00,238.60,235.38,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,317.08,2.02,64.98,43.39,2.00,16.58,0.00,9.31,152.57,-1.04,10.51,30.54,-1.66,12.30,0.00,12.25,162.96,0.65,23.13,37.44,0.26,14.93,0.00
$PJCIFN2,03/05/2024 06:32:00,238.34,235.38,237.03,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,170.49,2.61,68.54,43.88,2.00,17.22,0.00,9.92,154.39,-1.04,11.12,32.80,-1.06,12.94,0.00,12.37,159.50,0.68,26.43,37.73,0.19,14.99,0.00
$PJCIFN2,03/05/2024 06:33:00,238.60,235.25,237.01,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,169.54,2.02,64.87,44.41,1.99,17.18,0.00,9.91,153.78,-1.04,9.95,33.54,-1.66,12.28,0.00,11.90,159.25,0.51,23.20,37.79,0.23,14.74,0.00
$PJCIFN2,03/05/2024 06:34:00,238.60,235.51,237.02,0.07,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,170.82,2.63,73.66,42.48,2.00,17.82,0.00,9.89,152.65,-1.04,10.51,32.98,-2.26,12.31,0.00,11.99,159.55,0.66,25.69,37.66,0.19,14.98,0.00
$PJCIFN2,03/05/2024 06:35:00,238.72,235.51,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,171.57,2.01,63.70,43.11,1.99,17.21,0.00,9.87,153.37,-1.04,10.54,31.80,-1.66,12.38,0.00,12.02,158.65,0.48,23.44,37.66,0.24,14.89,0.00
$PJCIFN2,03/05/2024 06:36:00,238.47,235.51,237.06,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,169.05,2.02,80.08,42.59,2.60,17.18,0.00,9.32,152.13,-2.24,11.71,31.77,-1.06,12.26,0.00,12.24,158.64,0.61,25.94,37.79,0.24,14.87,0.00
$PJCIFN2,03/05/2024 06:37:00,238.72,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,168.35,2.62,65.73,42.45,2.00,17.22,0.00,9.92,151.19,-1.04,10.52,32.98,-1.06,13.52,0.00,12.29,157.95,0.69,23.03,37.54,0.19,14.94,0.00
$PJCIFN2,03/05/2024 06:38:00,238.60,235.12,237.09,0.07,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,183.40,3.23,67.48,43.34,2.60,17.10,0.00,8.70,152.29,-1.03,10.57,32.36,-2.25,12.93,0.00,12.00,159.71,0.54,25.52,37.53,0.10,14.84,0.00
$PJCIFN2,03/05/2024 06:39:00,238.60,235.51,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.46,2.63,64.27,42.10,2.00,16.59,0.00,9.91,148.93,-1.65,10.50,32.32,-1.67,12.94,0.00,12.12,157.91,0.56,23.50,37.57,0.23,14.77,0.00
$PJCIFN2,03/05/2024 06:40:00,238.60,235.64,237.11,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.01,2.62,77.05,44.39,2.61,17.26,0.00,9.32,152.01,-1.65,10.52,32.38,-1.67,12.39,0.00,12.00,157.64,0.77,26.09,37.74,0.18,15.08,0.00
$PJCIFN2,03/05/2024 06:41:00,238.85,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.19,2.61,66.15,43.13,1.39,16.66,0.00,8.72,150.55,-1.64,10.54,33.00,-1.66,12.94,0.00,12.10,157.21,0.58,23.33,37.49,0.16,14.79,0.00
$PJCIFN2,03/05/2024 06:42:00,238.60,235.64,237.10,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,312.48,2.01,77.70,43.27,2.00,16.70,0.00,9.91,148.60,-1.63,11.12,31.14,-2.26,12.87,0.00,11.99,159.55,0.49,25.49,37.65,0.13,14.67,0.00
$PJCIFN2,03/05/2024 06:43:00,240.78,231.78,237.12,0.06,1.29,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.12,298.96,2.62,65.51,44.34,1.99,17.22,0.00,9.32,151.47,-1.04,10.50,32.98,-2.27,12.39,0.00,11.82,160.34,0.64,23.28,37.65,0.22,14.78,0.00
$PJCIFN2,03/05/2024 06:44:00,238.60,235.12,237.11,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,316.89,2.02,69.48,43.15,2.59,16.61,0.00,8.71,150.30,-1.04,10.54,31.78,-2.27,12.93,0.00,11.98,159.47,0.50,25.58,37.65,0.24,14.81,0.00
$PJCIFN2,03/05/2024 06:45:00,240.52,234.35,237.11,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,313.71,2.02,63.78,43.29,1.99,16.61,0.00,9.88,149.73,-1.65,10.50,33.02,-2.26,11.68,0.00,11.71,159.28,0.45,23.00,37.61,0.11,14.86,0.00
$PJCIFN2,03/05/2024 06:46:00,238.60,235.51,237.13,0.06,1.33,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,313.79,2.61,75.76,41.99,1.98,17.89,0.00,9.32,151.44,-1.03,10.50,32.93,-1.05,12.33,0.00,11.86,159.40,0.51,25.89,37.47,0.12,14.71,0.00
$PJCIFN2,03/05/2024 06:47:00,240.14,235.12,237.15,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,315.95,2.01,64.98,42.57,2.00,17.21,0.00,8.71,148.19,-1.04,9.91,31.77,-2.27,12.35,0.00,11.92,158.68,0.48,23.30,37.35,0.13,14.71,0.00
$PJCIFN2,03/05/2024 06:48:00,238.85,235.64,237.09,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,312.14,2.62,64.94,42.59,1.99,17.24,0.00,9.30,148.40,-1.04,11.12,32.93,-1.05,12.94,0.00,12.00,159.37,0.56,25.84,37.48,0.29,14.82,0.00
$PJCIFN2,03/05/2024 06:49:00,239.75,235.38,237.14,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,316.21,2.64,66.15,44.94,1.99,17.19,0.00,9.28,148.57,-1.64,9.91,32.97,-1.67,12.94,0.00,12.06,159.06,0.50,23.02,37.26,0.21,14.97,0.00
$PJCIFN2,03/05/2024 06:50:00,238.60,235.25,237.03,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,311.46,2.02,77.14,43.36,2.00,17.19,0.00,9.32,149.53,-1.04,11.73,33.02,-2.27,12.35,0.00,12.07,160.75,0.72,26.29,37.70,0.21,14.99,0.00
$PJCIFN2,03/05/2024 06:51:00,238.34,235.38,237.03,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,315.26,2.01,64.23,42.55,2.60,17.24,0.00,9.31,149.13,-1.64,9.89,32.36,-1.66,12.40,0.00,12.19,159.53,0.58,23.23,37.30,0.28,14.89,0.00
$PJCIFN2,03/05/2024 06:52:00,238.85,235.38,237.03,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.65,2.02,78.74,43.20,1.99,17.18,0.00,9.91,150.22,-1.04,9.33,32.98,-1.66,12.95,0.00,12.14,156.56,0.47,26.27,37.15,0.21,14.81,0.00
$PJCIFN2,03/05/2024 06:53:00,238.34,235.51,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,166.10,2.62,65.62,41.92,1.99,16.61,0.00,9.32,149.98,-1.64,10.51,33.00,-2.27,12.89,0.00,11.79,156.40,0.48,23.27,37.33,0.26,14.96,0.00
$PJCIFN2,03/05/2024 06:54:00,238.47,235.38,237.06,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,167.28,2.01,65.58,43.76,2.00,16.66,0.00,8.65,148.36,-1.64,11.12,32.91,-1.66,12.87,0.00,11.75,156.79,0.40,25.74,37.44,0.22,14.70,0.00
$PJCIFN2,03/05/2024 06:55:00,238.47,235.25,237.02,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,164.98,2.63,65.51,43.81,1.99,16.68,0.00,9.30,149.86,-2.25,10.50,33.57,-1.66,12.89,0.00,11.96,156.50,0.71,23.52,37.66,0.21,14.96,0.00
$PJCIFN2,03/05/2024 06:56:00,238.60,235.51,237.06,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.15,168.84,2.02,75.97,42.89,2.00,16.68,0.00,9.92,150.99,-1.65,9.94,33.00,-1.66,12.91,0.00,12.07,156.74,0.49,25.50,37.47,0.31,14.99,0.00
$PJCIFN2,03/05/2024 06:57:00,238.72,235.38,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.22,166.40,2.01,64.94,43.43,2.00,17.24,0.00,9.27,151.16,-1.64,10.50,32.97,-1.66,12.87,0.00,11.94,156.43,0.62,23.40,37.64,0.19,14.95,0.00
$PJCIFN2,03/05/2024 06:58:00,238.60,235.51,237.04,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,166.87,2.02,78.78,42.73,2.00,16.68,0.00,9.26,149.33,-1.04,11.12,32.97,-1.66,12.94,0.00,11.88,156.67,0.61,25.52,37.73,0.18,15.03,0.00
$PJCIFN2,03/05/2024 06:59:00,238.60,235.38,237.04,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.17,2.63,69.14,42.28,2.00,16.59,0.00,9.30,149.01,-1.03,10.50,32.32,-1.66,12.92,0.00,11.83,156.62,0.47,23.60,37.44,0.16,14.89,0.00
$PJCIFN2,03/05/2024 07:00:00,238.60,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.39,168.02,2.01,65.58,43.25,2.60,16.68,0.00,9.90,147.11,-1.64,11.11,32.38,-1.66,12.87,0.00,11.99,156.04,0.46,26.18,37.63,0.24,14.85,0.00
$PJCIFN2,03/05/2024 07:01:00,238.60,235.25,237.07,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,14.73,162.81,2.02,64.30,42.52,1.39,17.18,0.00,10.48,143.78,-1.63,10.55,32.95,-1.66,11.76,0.00,12.28,152.71,0.64,23.13,37.33,0.15,14.87,0.00
$PJCIFN2,03/05/2024 07:02:00,238.47,235.12,237.06,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.46,177.72,2.02,80.64,43.83,2.00,17.18,0.00,9.32,145.13,-1.64,10.51,32.39,-2.26,12.89,0.00,12.38,154.17,0.48,25.38,37.31,0.10,14.94,0.00
$PJCIFN2,03/05/2024 07:03:00,238.72,235.51,237.03,0.06,0.69,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,14.22,163.48,2.02,74.03,42.01,2.00,17.24,0.00,9.93,147.43,-1.04,10.51,33.00,-1.66,12.95,0.00,11.84,152.48,0.38,24.57,37.33,0.12,14.80,0.00
$PJCIFN2,03/05/2024 07:04:00,238.60,235.38,237.05,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.36,172.27,2.62,66.19,43.81,1.99,16.67,0.00,9.31,145.44,-1.03,10.51,31.73,-2.27,12.36,0.00,11.88,153.33,0.54,26.08,37.28,0.26,14.85,0.00
$PJCIFN2,03/05/2024 07:05:00,238.72,235.25,236.99,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.37,2.02,64.20,42.64,1.39,16.68,0.00,8.10,152.04,-1.03,9.91,33.54,-2.27,12.94,0.00,11.85,156.80,0.65,24.13,37.30,0.20,14.97,0.00
$PJCIFN2,03/05/2024 07:06:00,238.47,235.25,237.02,0.06,0.70,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.10,2.62,70.96,43.08,2.00,17.81,0.00,9.33,150.63,-1.64,11.12,32.38,-1.66,12.34,0.00,11.76,157.51,0.68,25.71,37.29,0.09,14.70,0.00
$PJCIFN2,03/05/2024 07:07:00,238.60,235.38,237.06,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.17,169.63,2.63,63.66,44.48,1.99,17.29,0.00,9.28,151.71,-0.43,9.90,31.77,-1.66,12.34,0.00,11.77,157.51,0.75,22.66,37.29,0.09,14.74,0.00
$PJCIFN2,03/05/2024 07:08:00,238.47,235.12,237.03,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.12,166.62,2.01,76.84,41.31,1.99,17.20,0.00,9.26,151.85,-1.64,11.11,31.77,-1.66,12.91,0.00,11.58,157.89,0.65,26.12,37.18,0.04,14.72,0.00
$PJCIFN2,03/05/2024 07:09:00,238.72,235.38,237.08,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.32,2.02,64.27,44.36,2.00,16.68,0.00,8.70,152.21,-1.04,11.11,33.54,-1.66,12.95,0.00,11.89,158.03,0.69,22.94,37.65,0.16,14.88,0.00
$PJCIFN2,03/05/2024 07:10:00,238.72,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,169.27,2.61,66.69,42.55,2.00,17.22,0.00,9.26,149.33,-1.63,11.10,31.77,-2.27,12.30,0.00,11.90,158.36,0.59,26.96,37.43,0.03,14.79,0.00
$PJCIFN2,03/05/2024 07:11:00,238.60,235.38,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.59,2.62,64.34,42.52,1.99,17.18,0.00,9.91,152.29,-1.03,9.90,31.72,-2.27,11.77,0.00,11.94,158.25,0.79,23.02,37.48,0.20,14.80,0.00
$PJCIFN2,03/05/2024 07:12:00,238.60,235.51,236.92,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,315.51,2.02,79.39,43.22,2.60,17.14,0.00,9.89,152.84,-1.04,9.91,32.32,-1.67,12.27,0.00,12.02,161.51,0.75,25.96,37.54,0.25,14.86,0.00
$PJCIFN2,03/05/2024 07:13:00,238.60,232.30,236.88,0.06,1.25,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,289.49,2.63,64.91,43.25,1.39,16.58,0.00,9.89,151.16,-1.64,10.30,32.27,-2.28,12.34,0.00,12.10,162.58,0.68,23.15,37.31,0.08,14.77,0.00
$PJCIFN2,03/05/2024 07:14:00,238.60,235.38,236.99,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,315.59,2.62,78.78,43.73,2.00,17.12,0.00,9.90,151.91,-1.64,10.50,32.91,-1.65,12.33,0.00,12.14,163.95,0.72,25.88,37.37,0.15,14.78,0.00
$PJCIFN2,03/05/2024 07:15:00,239.62,230.63,236.90,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.31,312.28,2.02,64.94,42.76,1.99,17.19,0.00,9.90,152.24,-1.03,10.50,32.97,-2.26,12.34,0.00,12.01,162.04,0.62,24.30,37.59,-0.04,14.85,0.00
$PJCIFN2,03/05/2024 07:16:00,238.60,235.38,237.02,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,312.84,2.01,68.69,42.48,1.39,16.59,0.00,8.71,154.22,-1.03,10.52,31.77,-1.67,12.35,0.00,12.31,161.98,0.67,25.34,37.80,0.09,14.83,0.00
$PJCIFN2,03/05/2024 07:17:00,242.19,232.55,237.03,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,313.69,2.62,66.01,42.59,1.99,17.27,0.00,9.92,152.21,-1.03,10.51,31.75,-2.27,12.36,0.00,12.11,161.72,0.63,22.77,37.73,0.06,14.83,0.00
$PJCIFN2,03/05/2024 07:18:00,238.60,235.25,236.96,0.06,1.34,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,314.83,2.62,82.93,44.58,1.99,17.81,0.00,9.33,153.68,-1.04,11.11,31.80,-1.66,12.40,0.00,11.84,161.87,0.66,25.70,37.65,0.15,14.98,0.00
$PJCIFN2,03/05/2024 07:19:00,238.60,235.51,237.06,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,319.59,2.62,63.80,42.57,2.00,17.28,0.00,9.87,146.63,-1.04,9.91,32.93,-2.27,12.34,0.00,11.82,161.53,0.62,23.27,37.61,0.18,14.81,0.00
$PJCIFN2,03/05/2024 07:20:00,238.47,235.51,236.96,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,326.55,2.62,75.88,42.22,1.99,17.27,0.00,8.71,150.06,-0.43,10.50,32.89,-1.65,12.95,0.00,11.85,162.09,0.72,26.15,37.76,0.26,14.90,0.00
$PJCIFN2,03/05/2024 07:21:00,238.34,235.00,236.99,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.11,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,314.64,2.62,63.16,43.15,2.00,16.67,0.00,8.64,152.24,-1.64,10.53,26.69,-2.26,12.33,0.00,12.18,163.22,0.72,23.32,37.40,0.11,14.99,0.00
$PJCIFN2,03/05/2024 07:22:00,238.60,235.51,236.97,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.32,315.78,2.01,71.23,42.76,1.39,17.11,0.00,9.32,152.84,-1.04,11.10,31.77,-1.66,12.87,0.00,12.33,164.82,0.67,25.36,37.58,0.11,14.76,0.00
$PJCIFN2,03/05/2024 07:23:00,238.47,231.53,236.90,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.70,324.23,2.01,64.91,44.27,2.59,16.68,0.00,9.88,152.40,-1.04,9.29,32.34,-1.66,12.34,0.00,11.84,166.44,0.56,23.24,37.66,0.37,14.96,0.00
$PJCIFN2,03/05/2024 07:24:00,238.60,234.87,237.03,0.06,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.21,320.35,2.63,78.83,42.76,1.99,17.86,0.00,8.70,153.15,-2.25,11.11,32.95,-1.66,12.95,0.00,11.79,164.75,0.47,26.31,37.64,0.14,14.91,0.00
$PJCIFN2,03/05/2024 07:25:00,238.60,230.11,236.87,0.07,1.35,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.55,311.88,2.60,63.91,46.20,2.00,16.61,0.00,9.92,154.03,-1.63,10.52,33.50,-1.66,12.34,0.00,12.12,166.21,0.59,23.97,37.82,0.25,14.73,0.00
$PJCIFN2,03/05/2024 07:26:00,238.85,235.25,237.03,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.29,314.13,2.02,64.87,42.41,1.99,17.18,0.00,9.90,153.59,-1.64,11.07,32.32,-2.27,12.95,0.00,12.12,165.68,0.55,25.89,37.40,0.19,14.73,0.00
$PJCIFN2,03/05/2024 07:27:00,243.22,232.30,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,313.70,2.62,64.94,43.29,2.00,16.86,0.00,9.91,150.79,-1.03,11.08,32.34,-2.26,12.92,0.00,12.28,164.43,0.71,23.06,37.73,0.16,14.78,0.00
$PJCIFN2,03/05/2024 07:28:00,238.60,235.64,237.08,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,314.99,2.02,81.85,43.18,2.00,17.22,0.00,9.91,153.15,-1.04,11.11,32.93,-2.27,12.96,0.00,12.07,163.68,0.60,25.60,37.70,0.19,14.87,0.00
$PJCIFN2,03/05/2024 07:29:00,238.85,235.51,237.10,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,316.03,2.63,63.70,43.18,2.00,17.18,0.00,9.93,146.02,-1.64,10.47,31.78,-1.66,12.26,0.00,12.03,162.97,0.65,22.50,38.00,0.36,14.91,0.00
$PJCIFN2,03/05/2024 07:30:00,238.72,235.51,237.07,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.76,322.02,2.02,78.83,42.71,1.99,17.18,0.00,9.88,150.78,-1.64,10.51,32.95,-1.66,12.35,0.00,11.75,162.71,0.47,26.26,37.37,0.21,14.78,0.00
$PJCIFN2,03/05/2024 07:31:00,238.98,235.38,237.04,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,320.62,2.02,65.44,43.32,1.99,17.26,0.00,8.67,152.10,-1.64,11.11,27.41,-1.66,12.95,0.00,12.27,163.83,0.50,23.66,37.57,0.24,14.99,0.00
$PJCIFN2,03/05/2024 07:32:00,238.60,235.38,237.06,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,315.25,2.62,66.69,44.09,2.61,17.08,0.00,9.92,150.30,-1.64,11.12,33.45,-1.66,12.27,0.00,12.11,159.96,0.52,25.21,37.83,0.23,14.83,0.00
$PJCIFN2,03/05/2024 07:33:00,241.29,232.04,237.07,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.19,301.68,2.02,64.91,42.52,1.98,17.19,0.00,9.88,149.62,-1.04,10.50,33.02,-1.67,13.47,0.00,11.99,160.41,0.58,23.21,37.84,0.03,14.87,0.00
$PJCIFN2,03/05/2024 07:34:00,238.72,235.51,237.07,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,316.55,2.02,80.64,42.10,2.00,16.70,0.00,9.32,151.77,-1.65,10.52,33.00,-1.05,12.93,0.00,12.11,159.80,0.62,26.03,37.70,0.42,14.95,0.00
$PJCIFN2,03/05/2024 07:35:00,241.17,234.35,237.16,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,313.11,2.04,64.30,43.18,3.19,17.21,0.00,9.34,150.30,-0.43,11.11,33.59,-1.66,12.35,0.00,12.04,159.42,0.73,22.90,37.66,0.31,14.95,0.00
$PJCIFN2,03/05/2024 07:36:00,238.85,235.51,237.10,0.06,1.31,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,309.28,2.02,75.24,44.41,1.99,17.20,0.00,9.89,149.45,-1.04,11.11,32.86,-1.66,12.95,0.00,11.85,159.47,0.59,26.77,37.42,0.23,14.78,0.00
$PJCIFN2,03/05/2024 07:37:00,241.42,233.58,237.10,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,310.88,2.64,63.20,42.55,1.98,17.22,0.00,9.31,149.53,-1.04,10.56,32.36,-1.67,12.32,0.00,11.74,159.32,0.57,23.09,37.54,0.36,14.89,0.00
$PJCIFN2,03/05/2024 07:38:00,238.60,235.38,237.07,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.19,312.24,2.01,79.95,42.73,1.99,17.21,0.00,9.90,151.44,-1.04,9.90,33.50,-1.66,12.88,0.00,11.98,161.19,0.54,25.26,37.44,0.17,14.92,0.00
$PJCIFN2,03/05/2024 07:39:00,238.72,235.77,237.11,0.06,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,317.07,3.85,63.77,42.08,1.99,16.52,0.00,8.77,141.80,-1.64,10.58,32.01,-1.66,13.03,0.00,12.03,158.94,0.49,23.15,37.20,0.24,14.85,0.00
$PJCIFN2,03/05/2024 07:40:00,238.60,235.51,237.11,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,320.80,2.02,78.31,42.19,2.00,17.29,0.00,9.91,152.21,-1.64,11.11,31.73,-2.26,13.49,0.00,11.94,159.54,0.44,25.82,37.43,0.30,14.84,0.00
$PJCIFN2,03/05/2024 07:41:00,238.72,235.64,237.09,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.19,318.37,2.01,64.48,43.22,2.00,16.68,0.00,9.31,151.88,-1.04,10.51,27.53,-1.67,12.32,0.00,12.20,160.34,0.56,23.73,37.34,0.17,14.69,0.00
$PJCIFN2,03/05/2024 07:42:00,238.85,235.38,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,314.47,2.02,65.44,42.62,1.39,17.25,0.00,9.86,150.91,-1.63,9.32,32.98,-2.25,12.93,0.00,12.01,159.41,0.45,25.63,37.52,0.07,14.73,0.00
$PJCIFN2,03/05/2024 07:43:00,241.29,231.53,237.05,0.06,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,299.82,2.62,64.41,43.25,2.60,16.61,0.00,9.32,150.47,-2.25,9.89,33.55,-1.67,12.89,0.00,11.81,159.98,0.48,22.76,37.67,0.23,14.85,0.00
$PJCIFN2,03/05/2024 07:44:00,238.60,235.51,237.02,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,312.14,2.62,79.99,42.71,2.00,16.66,0.00,9.88,149.98,-1.04,11.11,31.72,-1.66,11.72,0.00,12.03,159.78,0.41,25.71,37.52,0.28,14.72,0.00
$PJCIFN2,03/05/2024 07:45:00,241.04,233.97,237.07,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,314.40,2.58,65.55,42.01,2.00,16.59,0.00,9.88,150.58,-1.04,9.91,32.98,-1.66,12.33,0.00,11.83,159.64,0.44,22.96,37.70,0.18,14.70,0.00
$PJCIFN2,03/05/2024 07:46:00,238.72,235.64,237.03,0.07,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,310.33,2.02,79.47,43.81,2.61,17.22,0.00,9.88,150.39,-2.24,11.11,32.84,-1.66,12.88,0.00,12.05,159.74,0.44,26.95,37.66,0.36,14.89,0.00
$PJCIFN2,03/05/2024 07:47:00,240.65,234.48,237.06,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,312.68,2.63,64.94,42.64,2.60,16.60,0.00,9.32,147.27,-1.64,10.51,32.93,-1.66,12.92,0.00,11.81,159.53,0.59,23.20,37.48,0.35,14.99,0.00
$PJCIFN2,03/05/2024 07:48:00,238.60,235.64,237.03,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,310.16,2.01,69.90,43.20,1.99,16.50,0.00,9.31,152.21,-1.04,10.50,33.57,-1.66,12.34,0.00,11.86,159.69,0.57,25.50,37.42,0.26,14.89,0.00
$PJCIFN2,03/05/2024 07:49:00,240.01,235.64,237.07,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,315.61,2.02,64.98,42.71,1.99,17.22,0.00,9.32,143.80,-1.65,9.89,32.80,-1.66,12.27,0.00,11.87,159.55,0.47,23.15,37.34,0.16,15.00,0.00
$PJCIFN2,03/05/2024 07:50:00,238.47,235.38,237.03,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,319.76,2.02,83.20,41.72,2.00,17.21,0.00,8.72,151.85,-1.04,11.10,32.43,-1.66,11.72,0.00,12.20,162.14,0.59,25.57,37.18,0.05,14.81,0.00
$PJCIFN2,03/05/2024 07:51:00,238.60,233.45,236.96,0.06,1.21,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,286.41,3.24,64.30,43.18,2.00,16.59,0.00,9.31,150.34,-1.64,11.12,31.75,-1.66,12.87,0.00,12.17,161.01,0.43,23.98,37.20,0.21,14.79,0.00
$PJCIFN2,03/05/2024 07:52:00,238.60,235.38,237.04,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,311.00,2.01,69.22,43.97,1.99,16.69,0.00,9.29,151.77,-1.04,10.51,32.89,-1.66,12.28,0.00,12.30,160.04,0.55,25.78,37.41,0.16,14.84,0.00
$PJCIFN2,03/05/2024 07:53:00,238.60,230.88,236.97,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,301.36,2.01,64.98,43.15,1.99,16.09,0.00,9.91,151.40,-1.03,10.50,32.95,-1.65,12.87,0.00,11.94,160.15,0.62,23.18,37.64,0.22,14.76,0.00
$PJCIFN2,03/05/2024 07:54:00,238.47,235.38,237.00,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,312.35,2.01,78.83,44.29,1.98,17.20,0.00,9.88,151.27,-1.04,11.12,32.29,-1.66,12.37,0.00,11.69,160.10,0.61,24.98,37.51,0.22,14.69,0.00
$PJCIFN2,03/05/2024 07:55:00,241.29,233.84,237.03,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,311.22,2.61,65.48,43.81,2.00,17.23,0.00,8.71,150.63,-1.04,9.91,31.18,-1.65,12.87,0.00,11.72,160.09,0.62,23.24,37.73,0.22,14.84,0.00
$PJCIFN2,03/05/2024 07:56:00,238.72,235.51,236.99,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.14,311.61,2.63,77.01,44.39,1.99,17.10,0.00,9.27,151.68,-1.04,11.11,33.43,-1.67,12.94,0.00,11.71,159.99,0.76,27.01,37.80,0.28,14.91,0.00
$PJCIFN2,03/05/2024 07:57:00,240.65,234.74,237.04,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,310.61,2.02,64.30,43.15,2.59,16.62,0.00,9.46,145.42,-1.04,10.52,32.36,-1.07,12.38,0.00,11.93,159.60,0.76,23.24,37.47,0.27,14.91,0.00
$PJCIFN2,03/05/2024 07:58:00,238.60,235.51,236.97,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.17,311.37,2.01,76.74,41.45,2.60,16.63,0.00,9.87,152.21,-1.03,9.94,33.59,-1.67,12.32,0.00,11.76,160.22,0.70,26.12,37.33,0.23,14.69,0.00
$PJCIFN2,03/05/2024 07:59:00,239.49,235.51,237.03,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,315.51,2.02,64.91,43.83,2.59,17.19,0.00,9.30,142.88,-1.03,10.52,32.91,-1.67,12.34,0.00,11.81,160.08,0.75,22.99,37.37,0.29,14.92,0.00
$PJCIFN2,03/05/2024 08:00:00,238.60,235.25,236.98,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.10,320.88,2.63,75.32,42.45,2.00,16.67,0.00,9.32,152.90,-1.03,11.14,32.36,-1.66,12.87,0.00,11.75,160.81,0.76,25.90,37.08,0.20,14.81,0.00
$PJCIFN2,03/05/2024 08:01:00,238.47,232.17,236.89,0.06,1.27,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,300.19,2.63,64.30,43.76,2.00,17.27,0.00,9.31,151.60,-1.03,10.50,33.57,-1.66,12.95,0.00,12.06,163.12,0.77,23.84,37.27,0.04,14.97,0.00
$PJCIFN2,03/05/2024 08:02:00,238.47,235.25,236.95,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.32,316.04,2.62,72.81,44.39,1.99,17.30,0.00,9.89,153.34,-1.04,10.49,32.27,-1.66,12.34,0.00,12.22,166.38,0.83,26.28,37.34,0.35,14.92,0.00
$PJCIFN2,03/05/2024 08:03:00,238.60,231.27,236.88,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,315.00,3.20,64.23,43.15,2.00,16.59,0.00,9.27,152.74,-1.03,9.91,31.78,-1.66,12.87,0.00,12.13,166.26,0.76,24.71,37.31,0.25,14.79,0.00
$PJCIFN2,03/05/2024 08:04:00,238.47,235.25,236.89,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,318.28,3.22,76.45,42.50,1.98,16.65,0.00,9.32,152.90,-1.64,11.11,32.98,-1.66,12.34,0.00,12.00,164.21,0.71,25.61,37.38,0.04,14.63,0.00
$PJCIFN2,03/05/2024 08:05:00,240.78,234.61,236.97,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.41,319.48,2.62,76.07,44.02,2.00,17.20,0.00,9.32,151.96,-1.64,10.51,33.57,-1.66,12.93,0.00,11.92,165.53,0.56,23.77,37.81,0.09,14.83,0.00
$PJCIFN2,03/05/2024 08:06:00,238.47,235.12,236.94,0.06,1.37,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,321.99,2.62,75.24,42.99,3.20,17.75,0.00,8.70,153.34,-1.03,9.90,32.97,-2.27,11.71,0.00,11.63,164.46,0.70,26.42,37.33,0.20,14.74,0.00
$PJCIFN2,03/05/2024 08:07:00,241.81,235.12,237.03,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,315.69,2.62,64.34,44.27,2.00,16.68,0.00,9.32,151.27,-1.03,10.50,32.89,-1.65,12.85,0.00,11.85,164.68,0.67,23.22,37.77,0.22,14.93,0.00
$PJCIFN2,03/05/2024 08:08:00,238.72,235.51,236.92,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,316.38,2.01,66.12,44.32,2.00,17.14,0.00,9.26,153.15,-1.64,11.10,33.02,-1.66,12.28,0.00,11.62,164.39,0.54,25.67,37.54,0.00,14.75,0.00
$PJCIFN2,03/05/2024 08:09:00,238.85,235.00,236.98,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,317.33,2.02,63.02,41.45,2.00,17.12,0.00,8.10,152.90,-1.04,10.53,32.38,-1.66,13.52,0.00,11.69,164.28,0.43,22.95,37.53,0.17,14.87,0.00
$PJCIFN2,03/05/2024 08:10:00,238.60,234.87,236.99,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.50,318.02,2.02,80.04,43.85,2.00,16.60,0.00,9.31,152.82,-1.64,10.56,32.97,-1.66,12.93,0.00,11.98,164.74,0.65,25.33,37.90,0.06,14.79,0.00
$PJCIFN2,03/05/2024 08:11:00,238.60,230.37,236.89,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,322.79,2.63,66.69,43.76,1.99,17.20,0.00,8.71,153.62,-1.04,10.53,32.39,-1.66,12.32,0.00,12.06,166.39,0.64,23.55,37.46,0.29,14.90,0.00
$PJCIFN2,03/05/2024 08:12:00,238.72,235.25,236.96,0.06,1.39,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.85,330.29,2.64,76.53,43.29,2.00,16.61,0.00,8.70,140.96,-1.63,10.51,30.60,-1.66,12.34,0.00,12.09,169.85,0.58,25.89,37.61,0.19,14.76,0.00
$PJCIFN2,03/05/2024 08:13:00,238.34,231.91,236.86,0.06,1.37,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.32,325.94,2.62,67.93,45.07,2.00,17.88,0.00,9.31,152.82,-1.63,10.51,32.95,-2.26,12.89,0.00,11.95,171.88,0.53,23.11,37.91,0.28,14.77,0.00
$PJCIFN2,03/05/2024 08:14:00,238.47,234.87,236.93,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.85,321.03,2.02,75.28,43.13,1.98,17.28,0.00,8.71,149.25,-1.04,9.88,32.98,-1.66,12.32,0.00,11.92,171.34,0.40,25.60,37.67,0.22,14.78,0.00
$PJCIFN2,03/05/2024 08:15:00,238.72,232.55,236.87,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.96,320.97,3.23,64.91,44.63,1.99,16.59,0.00,9.92,151.60,-1.64,10.51,32.89,-1.66,12.34,0.00,12.09,171.49,0.69,22.91,37.84,0.13,14.77,0.00
$PJCIFN2,03/05/2024 08:16:00,238.47,234.61,236.95,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.14,320.88,2.01,76.57,44.29,2.00,16.67,0.00,9.28,153.68,-1.65,11.11,32.88,-1.67,12.33,0.00,11.85,168.91,0.51,26.49,37.47,0.30,14.80,0.00
$PJCIFN2,03/05/2024 08:17:00,238.60,233.33,236.91,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.27,327.78,2.02,65.48,42.52,2.00,17.11,0.00,9.27,149.25,-1.64,10.53,33.00,-1.66,12.14,0.00,12.02,171.35,0.51,23.47,37.55,0.27,14.80,0.00
$PJCIFN2,03/05/2024 08:18:00,238.60,235.38,236.96,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.40,324.36,2.62,65.55,44.53,2.61,17.20,0.00,9.31,150.91,-1.03,11.08,32.97,-1.66,11.73,0.00,11.93,168.61,0.63,25.88,37.84,0.32,14.77,0.00
$PJCIFN2,03/05/2024 08:19:00,240.39,235.00,237.07,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.75,319.15,2.63,64.34,43.46,2.00,17.24,0.00,9.28,149.29,-1.04,10.52,32.97,-2.26,12.28,0.00,11.91,169.72,0.48,23.31,37.95,0.18,14.86,0.00
$PJCIFN2,03/05/2024 08:20:00,240.39,235.25,237.03,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.20,321.15,2.02,76.97,42.62,1.99,16.71,0.00,9.26,147.73,-0.43,9.89,33.47,-1.67,12.36,0.00,11.74,168.45,0.60,25.26,37.75,0.12,14.89,0.00
$PJCIFN2,03/05/2024 08:21:00,238.72,235.25,237.02,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.81,320.02,2.01,64.80,43.36,3.22,17.20,0.00,9.27,151.03,-1.64,11.11,32.82,-1.66,12.93,0.00,11.94,169.62,0.48,23.47,37.60,0.24,14.83,0.00
$PJCIFN2,03/05/2024 08:22:00,238.72,235.51,237.09,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.59,2.02,79.17,42.59,2.60,16.63,0.00,9.34,150.50,-1.64,10.50,33.65,-2.27,11.80,0.00,12.34,157.30,0.55,26.32,37.75,0.16,14.74,0.00
$PJCIFN2,03/05/2024 08:23:00,238.60,235.38,237.11,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.11,167.07,2.00,65.58,43.69,1.98,17.30,0.00,8.09,150.63,-1.65,9.93,33.48,-1.67,12.89,0.00,11.78,156.73,0.38,23.04,37.51,0.24,14.86,0.00
$PJCIFN2,03/05/2024 08:24:00,238.85,235.51,237.09,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.18,164.12,2.61,69.29,41.96,1.99,17.12,0.00,9.88,148.85,-1.04,9.90,32.34,-1.66,12.94,0.00,11.76,156.83,0.54,25.87,37.36,0.21,14.90,0.00
$PJCIFN2,03/05/2024 08:25:00,238.72,235.64,237.12,0.06,0.69,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,163.95,2.61,63.13,42.03,2.60,17.72,0.00,8.71,151.55,-1.64,11.11,32.98,-1.66,12.38,0.00,11.80,156.37,0.50,22.93,37.66,0.36,14.97,0.00
$PJCIFN2,03/05/2024 08:26:00,238.60,235.38,237.07,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,179.23,2.62,77.79,43.83,1.99,16.66,0.00,8.71,149.90,-1.65,11.15,31.77,-2.27,12.92,0.00,11.95,158.50,0.51,25.36,37.44,0.21,14.81,0.00
$PJCIFN2,03/05/2024 08:27:00,238.72,235.25,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.22,169.20,2.60,64.87,43.15,1.99,17.21,0.00,9.32,151.32,-1.03,10.50,33.04,-2.27,12.33,0.00,12.04,156.18,0.48,23.77,37.32,0.21,14.93,0.00
$PJCIFN2,03/05/2024 08:28:00,238.47,235.64,237.13,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,167.16,2.62,74.71,41.99,1.99,16.59,0.00,9.94,150.06,-1.04,11.11,32.45,-1.06,12.87,0.00,12.15,156.56,0.55,25.78,37.21,0.17,14.97,0.00
$PJCIFN2,03/05/2024 08:29:00,238.72,235.38,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.69,2.01,66.80,42.48,2.60,17.18,0.00,9.32,150.34,-1.04,9.33,31.75,-1.66,12.92,0.00,11.96,156.37,0.51,22.88,37.34,0.27,14.91,0.00
$PJCIFN2,03/05/2024 08:30:00,238.60,235.51,237.08,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,165.14,3.21,73.09,43.29,2.00,16.66,0.00,9.32,151.77,-1.64,10.50,32.43,-2.27,12.94,0.00,11.99,156.79,0.55,25.60,37.70,0.32,14.88,0.00
$PJCIFN2,03/05/2024 08:31:00,238.60,235.51,237.05,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,164.12,2.02,65.62,44.99,2.00,17.20,0.00,9.32,150.42,-1.04,9.91,32.91,-1.66,13.52,0.00,11.98,156.55,0.61,22.94,37.59,0.18,14.91,0.00
$PJCIFN2,03/05/2024 08:32:00,238.60,235.51,237.05,0.06,1.32,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,312.31,2.62,74.03,42.55,1.38,17.85,0.00,9.31,150.63,-1.04,11.12,31.73,-1.66,11.66,0.00,12.13,159.42,0.56,26.70,37.52,0.13,14.80,0.00
$PJCIFN2,03/05/2024 08:33:00,241.68,232.04,237.06,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,306.45,2.02,63.77,43.11,2.00,16.69,0.00,9.30,151.08,-1.64,10.52,31.70,-1.66,12.84,0.00,11.70,159.36,0.48,22.70,37.64,0.24,14.79,0.00
$PJCIFN2,03/05/2024 08:34:00,238.60,235.51,237.01,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.14,310.06,2.01,66.08,43.18,1.39,16.62,0.00,9.31,151.03,-1.64,11.08,33.57,-1.66,12.38,0.00,11.69,159.46,0.41,25.57,37.55,-0.01,14.78,0.00
$PJCIFN2,03/05/2024 08:35:00,242.58,233.58,237.08,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,310.28,2.01,65.01,43.11,1.39,17.21,0.00,9.32,149.98,-1.03,10.54,32.38,-1.67,12.95,0.00,12.11,159.28,0.49,23.26,37.69,0.20,14.94,0.00
$PJCIFN2,03/05/2024 08:36:00,238.60,234.61,237.02,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,311.65,2.01,78.09,41.94,1.99,17.21,0.00,9.98,149.41,-1.64,9.90,33.02,-2.27,12.94,0.00,11.95,159.42,0.43,25.55,37.73,0.06,14.75,0.00
$PJCIFN2,03/05/2024 08:37:00,239.75,233.84,237.02,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,317.23,2.01,65.61,43.06,1.99,17.19,0.00,9.30,143.64,-1.04,10.52,32.76,-2.27,12.27,0.00,11.82,158.87,0.62,23.75,37.25,0.23,14.77,0.00
$PJCIFN2,03/05/2024 08:38:00,238.60,235.38,236.98,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.71,313.28,2.02,79.47,43.22,1.99,16.59,0.00,8.70,149.29,-1.04,11.09,31.14,-1.67,12.34,0.00,12.01,161.34,0.54,25.98,37.19,0.34,14.88,0.00
$PJCIFN2,03/05/2024 08:39:00,238.60,235.38,237.06,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,314.74,2.62,64.34,42.06,2.61,17.30,0.00,9.89,145.86,-1.63,10.50,32.98,-2.27,12.34,0.00,11.98,158.99,0.54,23.43,37.17,0.06,14.85,0.00
$PJCIFN2,03/05/2024 08:40:00,238.47,235.38,237.05,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,318.28,2.02,69.98,43.43,1.99,16.64,0.00,10.47,151.08,-1.03,11.12,33.04,-1.05,12.91,0.00,12.06,159.74,0.55,25.61,37.56,0.10,14.84,0.00
$PJCIFN2,03/05/2024 08:41:00,238.60,233.71,236.97,0.06,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,297.25,2.62,64.84,42.85,1.98,16.59,0.00,9.90,151.44,-1.65,10.50,32.39,-1.06,12.89,0.00,12.15,160.50,0.67,23.22,37.59,0.27,14.86,0.00
$PJCIFN2,03/05/2024 08:42:00,238.60,235.51,237.04,0.07,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.53,314.74,2.63,70.51,43.69,2.00,16.59,0.00,9.91,150.99,-2.87,10.52,32.36,-1.67,12.40,0.00,12.21,159.85,0.56,25.68,37.52,0.10,14.81,0.00
$PJCIFN2,03/05/2024 08:43:00,241.81,232.17,237.04,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,309.00,2.02,64.41,43.73,2.00,16.68,0.00,9.86,149.37,-1.64,10.51,32.89,-1.66,12.89,0.00,11.68,160.25,0.30,22.69,37.64,0.09,14.84,0.00
$PJCIFN2,03/05/2024 08:44:00,238.72,235.51,237.00,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.16,311.80,2.62,69.29,45.50,1.99,17.20,0.00,8.73,150.94,-1.65,11.10,32.36,-1.66,12.42,0.00,11.51,159.78,0.61,25.93,37.45,0.23,14.85,0.00
$PJCIFN2,03/05/2024 08:45:00,241.42,234.48,237.08,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,316.89,2.61,64.98,44.99,2.59,16.68,0.00,9.27,151.08,-1.04,9.95,32.98,-2.27,13.54,0.00,11.80,159.70,0.61,22.95,37.37,0.01,14.91,0.00
$PJCIFN2,03/05/2024 08:46:00,238.47,234.35,236.98,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,309.50,3.23,74.11,42.03,1.99,17.22,0.00,9.21,152.32,-1.03,10.54,31.75,-1.66,12.93,0.00,11.90,160.21,0.69,26.12,37.48,0.11,14.93,0.00
$PJCIFN2,03/05/2024 08:47:00,238.72,234.48,237.02,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,318.10,2.62,64.34,43.08,1.39,17.23,0.00,9.31,141.04,-1.04,9.90,31.77,-1.66,12.34,0.00,11.94,160.24,0.74,23.11,37.20,0.18,14.70,0.00
$PJCIFN2,03/05/2024 08:48:00,238.47,235.51,236.99,0.07,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,314.66,3.22,78.83,44.41,2.00,17.21,0.00,9.28,150.06,-1.04,10.52,31.80,-2.28,13.47,0.00,11.88,160.67,0.68,25.95,37.42,0.23,14.82,0.00
$PJCIFN2,03/05/2024 08:49:00,238.47,235.64,237.04,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,319.15,2.61,66.72,42.80,1.99,17.21,0.00,9.92,145.23,-1.04,9.90,32.38,-2.26,12.91,0.00,11.80,160.55,0.84,23.20,37.15,0.15,14.86,0.00
$PJCIFN2,03/05/2024 08:50:00,238.72,235.51,236.99,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.92,325.51,2.02,66.55,41.72,1.39,17.25,0.00,9.31,152.07,-1.04,9.90,32.34,-1.67,12.29,0.00,11.85,163.51,0.70,25.85,37.23,0.04,14.74,0.00
$PJCIFN2,03/05/2024 08:51:00,238.47,231.65,236.88,0.06,1.26,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,292.85,3.23,66.23,43.71,2.00,16.59,0.00,9.32,150.14,-1.63,9.90,32.38,-1.67,12.24,0.00,12.19,162.18,0.61,23.36,37.34,0.03,14.63,0.00
$PJCIFN2,03/05/2024 08:52:00,238.60,234.23,236.99,0.07,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,315.95,2.02,75.40,44.48,1.99,17.21,0.00,9.91,154.54,-1.04,11.10,32.97,-1.67,12.34,0.00,12.51,161.63,0.73,25.66,37.27,0.16,14.81,0.00
$PJCIFN2,03/05/2024 08:53:00,241.42,231.40,236.97,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,306.78,2.02,64.34,42.80,2.60,17.30,0.00,9.92,153.84,-1.04,10.50,32.38,-1.66,12.87,0.00,11.93,161.77,0.68,23.32,37.74,0.32,14.98,0.00
$PJCIFN2,03/05/2024 08:54:00,238.60,235.51,236.96,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,313.18,2.02,78.78,42.64,1.99,17.18,0.00,9.30,151.36,-1.03,11.06,32.31,-2.28,12.94,0.00,11.77,161.80,0.83,25.34,37.58,0.17,14.71,0.00
$PJCIFN2,03/05/2024 08:55:00,242.07,233.33,237.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,313.53,2.60,66.23,42.64,2.00,16.67,0.00,9.30,152.59,-1.64,10.50,32.93,-1.66,12.89,0.00,11.76,161.83,0.63,23.41,37.56,0.25,14.81,0.00
$PJCIFN2,03/05/2024 08:56:00,238.47,235.25,236.94,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,320.02,2.02,70.43,42.52,2.00,17.14,0.00,9.28,152.82,-1.04,11.15,32.36,-2.27,12.34,0.00,11.78,161.83,0.72,26.23,37.84,0.26,14.94,0.00
$PJCIFN2,03/05/2024 08:57:00,240.52,233.45,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,316.10,2.60,66.08,42.45,1.98,17.11,0.00,9.91,144.72,-1.64,10.50,33.00,-1.67,12.40,0.00,11.70,161.82,0.59,23.10,37.68,0.26,14.86,0.00
$PJCIFN2,03/05/2024 08:58:00,238.47,235.25,236.98,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,314.83,2.02,78.96,41.92,1.39,17.17,0.00,9.88,152.82,-1.65,11.15,32.97,-1.67,12.89,0.00,11.84,162.25,0.49,25.69,37.68,0.16,14.84,0.00
$PJCIFN2,03/05/2024 08:59:00,239.24,235.00,237.04,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,314.05,3.23,64.30,43.85,1.99,16.69,0.00,9.41,144.57,-1.03,10.50,32.29,-1.68,11.83,0.00,11.82,161.56,0.75,23.26,37.59,0.10,14.86,0.00
$PJCIFN2,03/05/2024 09:00:00,238.72,235.25,237.00,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.12,313.18,2.63,68.43,42.45,2.00,16.59,0.00,9.88,152.98,-1.64,10.50,32.39,-1.66,11.73,0.00,11.98,162.19,0.66,25.99,37.46,0.10,14.87,0.00
$PJCIFN2,03/05/2024 09:01:00,238.60,232.55,236.93,0.06,1.24,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,288.61,2.02,64.34,44.07,1.99,17.24,0.00,9.88,153.51,-1.04,10.50,33.55,-1.06,11.67,0.00,12.18,163.22,0.65,23.76,37.90,0.25,14.81,0.00
$PJCIFN2,03/05/2024 09:02:00,238.47,235.38,237.00,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,182.10,2.01,65.51,43.20,1.99,17.18,0.00,9.88,150.34,-1.64,10.50,32.82,-1.06,12.29,0.00,12.31,161.17,0.54,25.00,37.62,0.16,14.74,0.00
$PJCIFN2,03/05/2024 09:03:00,238.47,235.38,237.00,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.42,2.61,72.13,42.83,2.00,16.59,0.00,9.33,152.46,-1.04,11.12,32.41,-1.66,13.49,0.00,11.98,158.86,0.49,24.69,37.80,0.22,14.90,0.00
$PJCIFN2,03/05/2024 09:04:00,238.60,235.64,237.05,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,167.84,2.02,80.04,42.31,1.99,16.67,0.00,9.33,152.38,-1.04,11.12,33.02,-2.27,12.94,0.00,12.32,158.73,0.66,26.77,37.70,0.21,14.94,0.00
$PJCIFN2,03/05/2024 09:05:00,238.60,235.25,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.96,2.01,65.01,42.03,1.98,16.49,0.00,9.85,152.07,-1.64,10.51,32.97,-1.65,12.33,0.00,12.04,158.18,0.51,23.17,37.57,0.24,14.85,0.00
$PJCIFN2,03/05/2024 09:06:00,238.47,235.38,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,169.72,2.02,65.55,41.58,2.00,17.26,0.00,9.32,152.76,-1.03,11.11,32.98,-1.66,12.92,0.00,11.94,157.95,0.51,27.09,37.59,0.09,14.89,0.00
$PJCIFN2,03/05/2024 09:07:00,238.47,235.51,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.37,2.01,63.80,43.13,2.00,17.20,0.00,8.71,150.47,-1.04,9.90,31.77,-2.27,12.34,0.00,11.95,157.48,0.45,22.52,37.60,0.23,14.94,0.00
$PJCIFN2,03/05/2024 09:08:00,238.47,235.51,237.07,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,169.45,2.62,73.46,43.90,1.99,17.30,0.00,9.91,151.44,-1.64,11.18,33.61,-1.66,12.86,0.00,11.92,157.88,0.59,25.64,37.69,0.25,14.83,0.00
$PJCIFN2,03/05/2024 09:09:00,238.47,235.51,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.05,2.02,64.94,42.62,2.00,16.66,0.00,9.92,151.08,-1.03,10.53,32.95,-2.27,12.40,0.00,11.77,157.15,0.55,23.09,37.65,0.11,14.79,0.00
$PJCIFN2,03/05/2024 09:10:00,238.47,235.38,237.10,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,167.53,2.63,81.16,44.53,2.61,17.11,0.00,9.34,150.14,-1.04,10.51,31.80,-1.66,12.32,0.00,11.94,157.31,0.52,26.25,37.74,0.28,14.83,0.00
$PJCIFN2,03/05/2024 09:11:00,238.47,235.51,237.13,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.89,2.02,64.37,43.20,1.39,17.20,0.00,9.26,149.65,-1.65,10.55,32.32,-2.26,12.88,0.00,12.11,156.89,0.46,22.91,37.61,0.02,14.60,0.00
$PJCIFN2,03/05/2024 09:12:00,238.60,234.61,237.02,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,308.64,2.01,65.51,43.27,1.99,17.10,0.00,9.83,150.83,-1.64,10.52,32.39,-1.66,12.94,0.00,12.27,159.63,0.52,26.01,37.69,0.32,14.97,0.00
$PJCIFN2,03/05/2024 09:13:00,241.29,232.55,237.11,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.53,313.69,2.62,64.37,43.15,1.99,17.26,0.00,9.33,149.90,-2.24,11.12,33.02,-1.66,12.93,0.00,11.87,159.37,0.58,23.31,37.59,0.31,14.92,0.00
$PJCIFN2,03/05/2024 09:14:00,238.60,235.64,237.11,0.07,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,313.01,2.02,81.25,43.76,2.60,17.21,0.00,9.33,149.21,-1.04,10.52,32.31,-1.06,12.32,0.00,11.77,161.58,0.52,26.17,37.25,0.26,15.00,0.00
$PJCIFN2,03/05/2024 09:15:00,239.62,235.25,237.17,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,314.92,2.62,64.48,42.66,2.00,17.23,0.00,9.33,142.34,-0.43,11.12,32.13,-1.66,12.36,0.00,12.01,159.25,0.73,23.43,37.41,0.09,14.91,0.00
$PJCIFN2,03/05/2024 09:16:00,238.47,235.25,237.14,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,321.15,2.62,74.63,41.99,1.99,16.60,0.00,8.70,148.88,-1.64,10.52,32.95,-1.66,12.34,0.00,12.08,159.39,0.58,25.81,37.49,0.20,14.91,0.00
$PJCIFN2,03/05/2024 09:17:00,239.62,234.61,237.09,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,314.06,3.22,64.94,43.83,2.00,17.82,0.00,9.32,146.03,-1.04,10.51,32.34,-1.66,12.29,0.00,12.22,159.05,0.58,23.70,37.49,0.21,14.82,0.00
$PJCIFN2,03/05/2024 09:18:00,238.47,235.38,237.07,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,311.20,2.61,71.88,43.36,1.99,17.20,0.00,9.33,150.71,-1.04,9.90,31.21,-2.28,12.34,0.00,12.00,159.32,0.42,25.30,37.34,0.10,14.89,0.00
$PJCIFN2,03/05/2024 09:19:00,238.72,235.51,237.09,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,313.96,2.02,65.55,44.29,1.39,17.27,0.00,9.91,144.87,-1.64,10.58,32.41,-1.66,12.26,0.00,11.80,158.77,0.49,23.49,37.45,0.24,14.76,0.00
$PJCIFN2,03/05/2024 09:20:00,238.72,235.38,237.10,0.06,1.32,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.70,313.50,2.02,76.32,43.64,1.39,17.20,0.00,9.33,150.99,-1.64,9.93,33.00,-1.66,12.39,0.00,11.80,159.34,0.61,25.68,37.47,0.07,14.91,0.00
$PJCIFN2,03/05/2024 09:21:00,238.47,231.53,237.01,0.06,1.22,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,287.76,2.62,65.62,44.65,2.61,17.19,0.00,9.92,151.16,-1.03,10.50,33.02,-2.26,12.88,0.00,12.07,160.68,0.56,23.11,37.61,0.31,15.02,0.00
$PJCIFN2,03/05/2024 09:22:00,238.47,235.64,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.73,165.96,2.02,66.15,42.64,1.99,16.68,0.00,9.88,151.55,-1.65,11.12,32.97,-2.25,12.87,0.00,12.01,156.65,0.43,26.49,37.64,0.06,14.74,0.00
$PJCIFN2,03/05/2024 09:23:00,238.60,235.64,237.06,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,167.29,2.62,64.44,43.71,1.99,17.23,0.00,9.27,149.86,-1.04,10.50,32.97,-1.66,12.34,0.00,11.73,156.14,0.51,22.90,37.55,0.14,14.90,0.00
$PJCIFN2,03/05/2024 09:24:00,238.60,235.38,237.07,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.59,2.02,72.37,42.78,1.98,16.60,0.00,9.33,151.27,-1.65,10.55,31.80,-1.05,12.35,0.00,11.94,156.68,0.66,24.72,37.57,0.18,14.89,0.00
$PJCIFN2,03/05/2024 09:25:00,238.60,235.38,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.44,2.02,66.23,42.48,2.61,17.19,0.00,9.31,151.03,-1.65,10.51,31.75,-2.27,12.34,0.00,11.98,156.39,0.39,23.13,37.39,0.17,14.99,0.00
$PJCIFN2,03/05/2024 09:26:00,238.47,235.25,237.02,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.11,183.02,2.02,78.09,42.48,2.00,16.67,0.00,8.71,148.72,-1.04,10.52,32.39,-1.66,12.39,0.00,11.64,158.63,0.49,25.81,37.35,0.16,14.77,0.00
$PJCIFN2,03/05/2024 09:27:00,238.72,235.38,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.12,166.56,2.02,64.51,41.92,2.00,16.58,0.00,8.72,150.63,-2.25,10.50,32.38,-1.66,12.32,0.00,11.84,156.56,0.48,23.69,37.17,-0.09,14.77,0.00
$PJCIFN2,03/05/2024 09:28:00,238.47,235.25,237.02,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.77,168.50,2.01,64.20,43.73,2.00,17.19,0.00,9.90,150.99,-1.04,10.50,32.91,-2.27,12.37,0.00,11.90,156.61,0.38,25.40,37.40,0.27,14.83,0.00
$PJCIFN2,03/05/2024 09:29:00,238.47,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.05,2.61,64.94,43.25,2.00,17.24,0.00,9.31,151.16,-1.04,10.51,32.34,-1.66,12.94,0.00,11.97,156.66,0.46,22.66,37.43,0.17,14.85,0.00
$PJCIFN2,03/05/2024 09:30:00,238.85,235.12,237.07,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.30,167.19,2.62,81.34,42.33,1.99,16.68,0.00,9.32,151.24,-1.04,9.93,31.77,-1.66,12.87,0.00,12.19,157.07,0.72,25.71,37.69,0.33,14.84,0.00
$PJCIFN2,03/05/2024 09:31:00,238.47,235.77,237.07,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,163.15,2.02,65.55,43.73,1.99,17.20,0.00,9.91,151.63,-1.04,11.11,32.29,-1.05,12.32,0.00,12.23,156.77,0.46,23.21,37.76,0.24,14.96,0.00
$PJCIFN2,03/05/2024 09:32:00,238.47,235.38,236.94,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,319.32,2.02,77.57,44.41,2.00,17.12,0.00,9.29,147.87,-1.03,10.50,33.04,-1.06,13.51,0.00,12.04,161.97,0.56,26.73,37.74,0.12,14.99,0.00
$PJCIFN2,03/05/2024 09:33:00,238.60,231.53,236.91,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,314.57,2.01,64.34,42.83,1.99,17.11,0.00,9.91,151.32,-1.04,10.53,32.93,-1.66,12.87,0.00,11.82,162.88,0.78,23.22,37.84,0.21,14.91,0.00
$PJCIFN2,03/05/2024 09:34:00,238.47,235.12,236.98,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.59,324.45,2.62,68.65,45.62,2.00,16.61,0.00,8.69,149.41,-1.64,11.11,32.31,-1.66,12.92,0.00,11.63,162.17,0.67,25.01,37.65,0.24,14.90,0.00
$PJCIFN2,03/05/2024 09:35:00,242.84,233.97,237.07,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,315.00,2.62,65.41,43.90,2.00,16.68,0.00,9.32,148.93,-1.04,10.53,33.57,-1.66,12.94,0.00,11.79,162.74,0.64,22.99,37.61,0.25,14.82,0.00
$PJCIFN2,03/05/2024 09:36:00,238.72,234.61,237.02,0.06,1.37,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.15,322.09,2.01,84.13,43.83,2.00,17.25,0.00,9.33,151.96,-0.43,10.51,33.02,-1.66,12.34,0.00,11.74,162.99,0.75,25.70,37.77,0.38,14.89,0.00
$PJCIFN2,03/05/2024 09:37:00,241.04,232.55,237.01,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.12,320.86,2.61,64.34,43.71,2.00,17.14,0.00,9.31,150.99,-1.04,10.53,32.97,-1.06,12.33,0.00,11.95,163.06,0.74,23.97,37.39,0.19,14.77,0.00
$PJCIFN2,03/05/2024 09:38:00,238.47,235.38,236.96,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.76,319.92,2.63,67.37,41.96,1.99,17.19,0.00,8.70,151.77,-1.03,10.53,32.36,-1.66,11.64,0.00,11.80,165.24,0.70,25.76,37.10,0.14,14.79,0.00
$PJCIFN2,03/05/2024 09:39:00,241.68,235.12,237.00,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,315.95,2.02,63.80,41.99,1.38,16.68,0.00,8.72,150.47,-1.05,11.12,32.32,-2.27,12.96,0.00,11.78,163.07,0.65,22.92,37.28,0.04,14.86,0.00
$PJCIFN2,03/05/2024 09:40:00,238.47,234.48,237.05,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.77,321.71,2.02,79.99,44.46,2.59,17.29,0.00,9.92,147.77,-1.04,10.52,32.36,-1.66,12.40,0.00,11.96,163.36,0.64,25.03,37.12,0.14,14.71,0.00
$PJCIFN2,03/05/2024 09:41:00,238.60,231.91,236.93,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.28,323.05,2.61,64.98,43.18,1.99,17.16,0.00,9.91,152.98,-1.04,9.89,32.29,-2.27,12.93,0.00,12.23,165.33,0.85,23.11,37.26,0.15,14.86,0.00
$PJCIFN2,03/05/2024 09:42:00,238.47,235.51,236.92,0.07,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,322.52,2.63,79.39,42.62,1.99,16.61,0.00,9.32,150.94,-1.03,10.57,31.78,-2.25,12.87,0.00,12.13,166.39,0.76,26.82,37.12,0.00,14.79,0.00
$PJCIFN2,03/05/2024 09:43:00,238.47,230.63,236.87,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,324.55,2.02,65.48,43.13,2.00,16.61,0.00,9.33,152.29,-1.03,9.90,31.51,-2.28,12.34,0.00,11.94,168.60,0.69,22.51,37.32,-0.10,14.64,0.00
$PJCIFN2,03/05/2024 09:44:00,238.47,234.87,236.92,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.73,326.02,2.63,67.33,44.34,1.99,17.10,0.00,9.91,151.24,-1.64,10.50,33.57,-2.88,12.33,0.00,11.79,166.80,0.56,25.60,37.50,0.17,14.79,0.00
$PJCIFN2,03/05/2024 09:45:00,238.47,232.68,236.89,0.07,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.01,321.89,2.02,63.80,43.71,2.00,16.64,0.00,9.32,151.60,-1.64,10.50,33.59,-2.28,12.33,0.00,11.92,168.96,0.73,22.83,37.82,0.19,14.76,0.00
$PJCIFN2,03/05/2024 09:46:00,238.47,234.74,236.92,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,318.63,2.62,79.95,43.27,2.60,17.19,0.00,9.30,153.68,-1.04,11.12,32.91,-1.66,12.89,0.00,11.79,166.91,0.52,25.88,37.70,0.09,14.81,0.00
$PJCIFN2,03/05/2024 09:47:00,238.47,234.10,236.98,0.06,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.88,325.99,2.62,64.34,46.02,2.60,17.30,0.00,8.09,151.11,-1.03,10.49,32.36,-1.66,11.71,0.00,11.89,168.36,0.76,23.65,37.85,0.16,14.75,0.00
$PJCIFN2,03/05/2024 09:48:00,238.47,235.12,236.94,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.19,321.23,2.02,77.49,43.95,2.00,17.27,0.00,9.29,153.09,-1.04,11.11,32.29,-1.66,12.92,0.00,11.73,166.88,0.72,25.90,37.69,0.24,14.89,0.00
$PJCIFN2,03/05/2024 09:49:00,240.91,235.38,237.01,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.22,325.16,2.63,64.91,43.71,1.99,16.65,0.00,9.91,152.40,-1.65,10.52,32.32,-1.66,12.35,0.00,11.77,168.07,0.58,23.05,37.74,0.18,14.86,0.00
$PJCIFN2,03/05/2024 09:50:00,238.72,234.35,236.99,0.07,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.96,318.53,2.62,75.88,44.92,1.99,17.11,0.00,8.72,150.38,-1.04,11.12,31.80,-2.27,12.36,0.00,11.85,168.97,0.53,25.36,37.47,0.08,14.85,0.00
$PJCIFN2,03/05/2024 09:51:00,238.60,234.48,236.89,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.77,324.86,3.24,65.01,42.64,1.39,17.22,0.00,9.89,151.03,-1.03,9.25,29.83,-1.66,12.89,0.00,11.98,168.62,0.49,22.87,37.21,0.09,14.88,0.00
$PJCIFN2,03/05/2024 09:52:00,238.60,235.38,237.05,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.18,2.02,74.51,42.71,1.99,17.28,0.00,9.31,152.74,-1.03,11.13,32.34,-1.05,12.30,0.00,12.35,159.23,0.70,26.60,37.48,0.22,15.05,0.00
$PJCIFN2,03/05/2024 09:53:00,238.47,235.64,237.02,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,171.15,2.63,63.16,43.93,2.60,17.22,0.00,9.32,151.71,-1.04,11.09,32.39,-1.66,12.30,0.00,11.87,159.03,0.61,23.04,37.44,0.33,14.95,0.00
$PJCIFN2,03/05/2024 09:54:00,238.47,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,168.02,2.62,66.08,42.76,1.99,17.18,0.00,9.92,152.76,-1.04,11.11,33.61,-1.66,12.93,0.00,11.89,159.38,0.52,25.32,37.37,0.26,14.96,0.00
$PJCIFN2,03/05/2024 09:55:00,238.60,235.51,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.42,2.63,63.66,42.50,2.61,16.59,0.00,9.90,150.42,-1.65,10.50,32.38,-1.05,12.32,0.00,12.01,158.65,0.48,23.28,37.45,0.09,14.77,0.00
$PJCIFN2,03/05/2024 09:56:00,238.60,235.38,237.01,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,168.23,2.60,77.01,44.29,2.61,17.12,0.00,9.92,152.32,-1.63,11.12,32.39,-1.66,12.94,0.00,12.31,158.73,0.60,25.44,37.89,0.29,14.94,0.00
$PJCIFN2,03/05/2024 09:57:00,238.60,235.77,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.54,2.02,65.01,42.64,2.61,17.21,0.00,8.71,150.94,-1.64,9.91,32.39,-1.66,13.51,0.00,11.88,157.92,0.45,24.01,37.45,0.33,14.85,0.00
$PJCIFN2,03/05/2024 09:58:00,238.60,235.51,237.08,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,168.44,2.02,75.84,43.25,1.99,16.62,0.00,9.93,151.52,-1.65,11.12,33.55,-1.66,12.35,0.00,11.99,158.30,0.69,25.82,37.65,0.26,14.88,0.00
$PJCIFN2,03/05/2024 09:59:00,238.72,235.51,237.06,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.86,2.62,63.70,43.90,2.00,17.23,0.00,9.91,150.58,-1.04,10.51,33.55,-1.67,12.92,0.00,11.79,157.67,0.49,22.97,37.69,0.03,14.80,0.00
$PJCIFN2,03/05/2024 10:00:00,238.60,235.51,237.05,0.06,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,165.83,2.61,72.21,43.78,2.00,17.12,0.00,9.31,150.99,-1.64,10.55,32.97,-1.05,11.71,0.00,11.74,157.60,0.54,25.89,37.86,0.24,14.79,0.00
$PJCIFN2,03/05/2024 10:01:00,238.47,235.64,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.41,2.62,64.34,42.10,1.99,17.19,0.00,8.71,150.14,-1.04,10.51,31.78,-1.66,12.34,0.00,12.04,157.15,0.57,22.83,37.71,0.15,14.95,0.00
$PJCIFN2,03/05/2024 10:02:00,238.60,235.12,237.07,0.06,1.32,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,310.69,2.61,83.48,43.32,1.99,17.15,0.00,9.31,151.32,-1.03,11.12,33.59,-1.66,13.54,0.00,12.19,162.06,0.45,26.01,37.69,0.13,14.87,0.00
$PJCIFN2,03/05/2024 10:03:00,239.49,229.73,237.04,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,308.11,2.64,77.09,42.71,2.00,17.21,0.00,9.93,151.68,-1.04,10.52,32.98,-1.67,12.37,0.00,11.92,160.18,0.62,25.16,37.47,0.16,14.97,0.00
$PJCIFN2,03/05/2024 10:04:00,238.60,235.64,237.09,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,312.05,2.62,67.97,43.34,2.60,16.60,0.00,9.31,151.85,-1.04,10.53,31.14,-1.66,12.27,0.00,12.18,159.80,0.70,26.53,37.62,0.28,14.87,0.00
$PJCIFN2,03/05/2024 10:05:00,242.45,233.07,237.14,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,312.59,2.02,66.01,42.12,2.00,17.27,0.00,9.28,151.93,-1.04,10.58,31.77,-1.66,12.93,0.00,11.86,159.34,0.59,23.25,37.38,0.17,14.80,0.00
$PJCIFN2,03/05/2024 10:06:00,238.98,235.51,237.10,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,315.06,2.63,76.45,42.12,2.00,17.16,0.00,9.30,150.22,-1.04,11.11,33.09,-2.27,12.32,0.00,11.93,159.34,0.60,25.63,37.40,0.27,14.82,0.00
$PJCIFN2,03/05/2024 10:07:00,238.60,235.64,237.16,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.59,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,315.84,2.63,63.73,44.12,2.61,16.59,0.00,9.93,139.90,-1.04,9.32,33.63,-1.67,12.95,0.00,12.09,158.74,0.47,22.83,37.46,0.07,14.85,0.00
$PJCIFN2,03/05/2024 10:08:00,238.60,235.38,237.07,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,310.66,2.02,78.14,44.29,2.00,16.60,0.00,8.70,149.45,-2.26,10.55,32.97,-1.66,12.92,0.00,11.98,159.26,0.49,26.27,37.49,0.18,14.75,0.00
$PJCIFN2,03/05/2024 10:09:00,239.24,235.64,237.16,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,316.56,2.64,64.91,43.18,3.20,17.81,0.00,9.88,147.02,-1.04,9.91,32.39,-1.66,12.87,0.00,11.90,158.78,0.59,23.33,37.47,0.26,14.96,0.00
$PJCIFN2,03/05/2024 10:10:00,238.60,235.38,237.09,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,315.16,2.01,64.84,42.48,2.00,16.68,0.00,9.92,150.02,-1.04,11.11,32.36,-2.88,12.35,0.00,11.96,159.42,0.53,25.75,37.39,0.14,14.80,0.00
$PJCIFN2,03/05/2024 10:11:00,238.60,234.74,237.08,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,317.85,2.02,65.51,43.15,1.99,17.81,0.00,9.90,150.75,-1.04,9.94,28.76,-1.67,12.33,0.00,11.98,160.62,0.58,23.31,37.36,0.24,14.76,0.00
$PJCIFN2,03/05/2024 10:12:00,238.47,235.38,237.02,0.06,0.69,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,163.95,2.63,75.84,42.15,1.99,16.68,0.00,9.33,149.94,-1.04,11.12,33.02,-1.66,12.95,0.00,12.16,156.85,0.55,25.18,37.55,0.17,14.96,0.00
$PJCIFN2,03/05/2024 10:13:00,238.60,235.38,237.07,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,164.91,2.63,65.09,43.22,2.60,17.19,0.00,9.31,151.24,-1.64,9.95,31.75,-1.66,12.89,0.00,11.62,156.31,0.59,23.66,37.49,0.25,14.95,0.00
$PJCIFN2,03/05/2024 10:14:00,238.47,235.51,237.05,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.22,178.45,2.62,76.36,43.22,1.99,16.63,0.00,9.33,149.53,-1.04,11.12,32.39,-1.66,12.33,0.00,11.91,158.78,0.52,25.48,37.45,0.23,14.87,0.00
$PJCIFN2,03/05/2024 10:15:00,238.47,235.51,237.05,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.62,3.21,68.54,42.57,2.00,17.21,0.00,9.92,152.01,-1.04,10.50,32.39,-1.66,12.92,0.00,11.90,156.58,0.53,23.10,37.46,0.21,14.81,0.00
$PJCIFN2,03/05/2024 10:16:00,238.47,235.25,237.07,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.17,167.29,2.02,74.35,43.27,2.00,17.17,0.00,9.33,149.94,-1.65,10.56,33.54,-1.66,12.96,0.00,11.90,156.80,0.46,25.05,37.37,0.21,14.98,0.00
$PJCIFN2,03/05/2024 10:17:00,238.72,235.38,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.71,167.07,2.01,63.63,43.08,1.99,16.50,0.00,9.92,150.67,-1.04,10.52,32.93,-1.67,12.94,0.00,11.94,156.91,0.62,22.98,37.42,0.29,14.83,0.00
$PJCIFN2,03/05/2024 10:18:00,238.47,235.51,237.01,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.96,2.02,71.84,42.69,1.99,16.65,0.00,9.30,151.85,-1.04,10.49,33.05,-1.66,12.94,0.00,11.97,156.71,0.59,26.22,37.35,0.21,14.88,0.00
$PJCIFN2,03/05/2024 10:19:00,238.60,235.51,237.03,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.05,2.01,63.73,43.78,1.99,16.64,0.00,9.33,150.10,-1.04,10.50,31.80,-2.27,12.93,0.00,11.91,156.59,0.57,23.14,37.35,0.00,14.86,0.00
$PJCIFN2,03/05/2024 10:20:00,238.47,235.38,237.04,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,164.21,2.01,64.94,43.20,1.99,17.20,0.00,9.32,150.47,-1.64,10.53,32.98,-1.66,12.93,0.00,12.02,156.74,0.62,25.46,37.38,0.24,14.89,0.00
$PJCIFN2,03/05/2024 10:21:00,238.47,235.51,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,165.83,2.02,64.34,42.52,2.00,17.80,0.00,9.32,151.12,-1.04,10.53,33.61,-1.67,12.90,0.00,12.10,156.52,0.60,23.12,37.57,0.06,14.94,0.00
$PJCIFN2,03/05/2024 10:22:00,238.60,235.51,237.07,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,165.23,2.02,75.76,42.55,1.99,16.67,0.00,9.33,149.41,-1.04,10.53,32.98,-2.27,12.34,0.00,12.19,157.20,0.47,24.82,37.82,0.01,14.64,0.00
$PJCIFN2,03/05/2024 10:23:00,238.60,235.64,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.47,2.01,64.91,42.52,1.99,16.60,0.00,9.31,151.52,-1.64,10.53,32.34,-1.66,12.32,0.00,11.84,157.00,0.58,23.56,37.49,0.34,14.74,0.00
$PJCIFN2,03/05/2024 10:24:00,238.60,235.64,237.01,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.60,168.29,2.01,75.80,42.76,1.99,17.76,0.00,9.33,151.47,-1.64,11.72,32.89,-1.66,12.42,0.00,11.73,157.18,0.60,25.34,37.66,0.12,14.81,0.00
$PJCIFN2,03/05/2024 10:25:00,238.72,235.51,237.00,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,167.80,2.62,64.37,42.52,1.99,16.60,0.00,8.68,149.98,-1.63,10.51,32.29,-1.06,12.30,0.00,11.58,157.13,0.56,23.15,37.30,0.13,14.86,0.00
$PJCIFN2,03/05/2024 10:26:00,238.72,235.51,237.02,0.06,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,183.82,2.62,69.37,45.04,1.99,16.61,0.00,9.32,151.40,-1.04,10.49,32.39,-1.66,12.88,0.00,11.72,159.52,0.55,24.84,37.15,0.13,14.82,0.00
$PJCIFN2,03/05/2024 10:27:00,238.34,235.51,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,166.57,2.02,64.94,42.55,1.99,16.59,0.00,9.88,150.58,-1.64,10.50,32.27,-1.66,12.92,0.00,11.84,157.64,0.59,23.18,37.33,0.11,14.82,0.00
$PJCIFN2,03/05/2024 10:28:00,238.47,235.38,236.96,0.06,0.71,0.01,0.30,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.60,168.11,2.61,69.98,40.86,1.99,17.25,0.00,9.32,152.46,-1.03,10.53,32.97,-1.67,11.73,0.00,11.73,158.08,0.66,25.37,37.17,0.05,14.67,0.00
$PJCIFN2,03/05/2024 10:29:00,238.60,235.64,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,170.97,2.62,64.91,43.88,1.99,16.60,0.00,9.31,152.07,-0.43,10.50,32.36,-1.66,12.34,0.00,11.79,158.05,0.85,23.33,37.43,0.11,14.79,0.00
$PJCIFN2,03/05/2024 10:30:00,238.47,235.38,237.02,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,171.71,2.61,75.92,42.50,1.99,16.69,0.00,9.27,151.03,-1.04,11.12,33.55,-2.27,12.92,0.00,11.91,158.70,0.74,26.28,37.19,0.11,14.86,0.00
$PJCIFN2,03/05/2024 10:31:00,238.72,235.38,237.01,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,167.02,3.23,64.34,42.85,1.99,16.59,0.00,8.70,152.21,-1.03,10.53,32.97,-1.66,12.40,0.00,12.23,158.36,0.88,22.94,37.22,0.25,14.83,0.00
$PJCIFN2,03/05/2024 10:32:00,238.21,235.12,236.93,0.06,1.33,0.01,0.30,0.19,0.03,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,315.57,2.01,70.58,43.73,8.03,16.59,0.00,9.30,153.34,-0.43,10.52,33.02,-1.66,12.38,0.00,12.31,161.37,0.62,25.36,37.44,1.10,14.80,0.00
$PJCIFN2,03/05/2024 10:33:00,241.04,230.11,236.89,0.06,1.33,0.01,0.29,0.19,0.25,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.17,0.06,0.00,15.46,305.08,2.01,67.22,43.66,60.00,17.17,0.00,9.35,151.63,-1.04,10.54,32.91,5.05,12.92,0.00,11.81,162.99,0.74,23.45,37.35,40.64,14.80,0.00
$PJCIFN2,03/05/2024 10:34:00,238.47,234.74,236.83,0.06,1.34,0.01,0.36,0.18,0.25,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.22,0.06,0.00,15.46,316.99,2.01,84.55,42.87,58.38,17.18,0.00,9.30,151.55,-1.03,11.10,32.97,47.72,12.92,0.00,11.58,162.45,0.57,25.61,37.52,52.90,14.79,0.00
$PJCIFN2,03/05/2024 10:35:00,242.84,233.07,236.93,0.06,1.34,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,15.33,313.19,3.22,65.48,42.78,57.26,17.25,0.00,9.28,152.32,-1.64,10.77,33.57,46.35,12.94,0.00,11.78,162.70,0.58,23.41,37.95,51.83,14.84,0.00
$PJCIFN2,03/05/2024 10:36:00,238.72,235.38,236.92,0.06,1.35,0.01,0.27,0.19,0.24,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.22,0.06,0.00,15.30,319.67,2.02,63.73,45.07,56.34,17.28,0.00,9.27,152.15,-1.03,10.56,33.61,47.56,12.96,0.00,11.74,162.78,0.57,26.03,37.94,52.36,15.01,0.00
$PJCIFN2,03/05/2024 10:37:00,240.27,235.25,236.91,0.06,1.39,0.01,0.29,0.18,0.24,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,0.19,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,14.12,328.32,2.62,67.33,42.52,57.07,17.13,0.00,8.71,146.42,-1.04,11.10,34.06,45.79,11.72,0.00,11.71,162.61,0.57,23.64,38.11,52.39,14.82,0.00
$PJCIFN2,03/05/2024 10:38:00,238.60,234.74,236.91,0.06,1.35,0.01,0.31,0.19,0.24,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,14.74,317.24,2.63,74.27,45.60,57.26,16.62,0.00,8.69,152.76,-1.04,10.49,33.61,47.36,12.33,0.00,11.73,164.42,0.60,24.82,37.78,52.38,14.84,0.00
$PJCIFN2,03/05/2024 10:39:00,238.47,235.38,236.92,0.06,1.36,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,13.62,320.02,2.02,64.84,43.46,57.74,17.08,0.00,8.69,148.39,-1.64,9.93,33.46,47.69,12.92,0.00,11.62,162.64,0.54,23.27,37.90,52.48,14.89,0.00
$PJCIFN2,03/05/2024 10:40:00,238.60,235.38,236.92,0.06,1.36,0.01,0.29,0.19,0.25,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.22,0.06,0.00,13.64,324.29,2.62,67.33,43.76,58.31,16.62,0.00,9.32,154.20,-1.04,11.14,32.32,46.91,12.29,0.00,11.75,162.83,0.72,25.64,37.92,52.47,14.93,0.00
$PJCIFN2,03/05/2024 10:41:00,238.47,235.25,236.94,0.08,1.32,0.01,0.28,0.21,0.25,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,0.20,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,17.73,310.42,2.62,64.94,49.10,60.00,17.28,0.00,9.86,154.37,-1.04,10.46,29.81,47.08,12.94,0.00,12.19,164.12,0.62,23.45,37.83,52.20,15.05,0.00
$PJCIFN2,03/05/2024 10:42:00,238.72,235.38,236.84,0.06,1.38,0.01,0.29,0.18,0.24,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.22,0.06,0.00,15.32,327.06,2.02,67.26,43.32,57.32,17.71,0.00,9.32,151.19,-1.03,10.50,32.32,47.31,12.35,0.00,12.08,162.81,0.61,26.32,37.85,52.37,14.98,0.00
$PJCIFN2,03/05/2024 10:43:00,238.85,230.11,236.84,0.07,1.30,0.01,0.27,0.19,0.24,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,16.01,299.76,2.02,64.37,44.29,56.98,17.78,0.00,9.27,154.28,-1.04,10.51,32.32,47.59,12.92,0.00,11.96,163.63,0.57,23.00,37.95,52.29,14.97,0.00
$PJCIFN2,03/05/2024 10:44:00,238.85,235.38,236.98,0.06,1.35,0.01,0.32,0.18,0.24,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.22,0.06,0.00,14.78,319.33,2.02,75.88,43.15,56.95,16.65,0.00,9.31,153.53,-0.43,10.50,33.02,47.64,11.72,0.00,11.95,162.45,0.77,25.08,37.96,52.22,14.91,0.00
$PJCIFN2,03/05/2024 10:45:00,242.97,233.71,236.98,0.06,1.35,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,14.14,316.45,3.22,65.44,44.48,56.38,16.61,0.00,9.31,153.51,-1.04,11.10,32.97,46.63,12.26,0.00,12.05,162.35,0.53,23.43,38.09,52.11,14.87,0.00
$PJCIFN2,03/05/2024 10:46:00,238.60,235.25,236.97,0.06,1.33,0.01,0.34,0.18,0.24,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.22,0.06,0.00,14.11,314.64,2.01,81.20,42.52,57.64,17.19,0.00,9.31,153.07,-1.65,10.56,32.95,47.16,12.37,0.00,11.94,162.24,0.65,25.58,38.00,52.50,14.98,0.00
$PJCIFN2,03/05/2024 10:47:00,240.27,235.38,236.96,0.06,1.39,0.01,0.27,0.19,0.24,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,14.71,328.07,2.02,64.23,43.93,57.01,17.19,0.00,8.70,149.51,-1.04,11.12,31.60,48.20,12.95,0.00,11.75,161.83,0.63,24.52,38.11,52.97,14.94,0.00
$PJCIFN2,03/05/2024 10:48:00,238.72,234.74,236.93,0.06,1.35,0.01,0.28,0.18,0.25,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.22,0.06,0.00,14.75,316.04,2.02,66.76,43.25,58.28,17.19,0.00,9.91,153.68,-1.63,11.11,33.61,47.56,12.38,0.00,11.83,161.44,0.55,25.32,38.20,53.08,15.06,0.00
$PJCIFN2,03/05/2024 10:49:00,238.60,235.38,236.96,0.06,1.37,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,14.74,324.43,2.02,66.19,43.88,57.71,17.18,0.00,9.31,144.18,-1.64,9.94,32.34,48.17,12.91,0.00,11.59,161.29,0.60,23.41,37.81,53.28,14.88,0.00
$PJCIFN2,03/05/2024 10:50:00,238.60,235.25,236.97,0.06,1.35,0.01,0.31,0.19,0.24,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,14.20,318.46,2.01,72.77,43.69,57.61,17.21,0.00,9.26,153.26,-1.04,9.90,33.61,47.62,11.79,0.00,11.64,163.48,0.51,25.23,37.94,53.45,14.91,0.00
$PJCIFN2,03/05/2024 10:51:00,238.60,235.00,236.96,0.06,1.37,0.01,0.28,0.19,0.24,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,0.20,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,14.16,321.21,2.02,65.48,44.17,58.18,17.19,0.00,8.07,152.21,-1.63,10.51,30.45,48.04,12.27,0.00,11.67,162.90,0.56,23.84,37.89,53.63,14.80,0.00
$PJCIFN2,03/05/2024 10:52:00,238.60,235.38,237.03,0.06,0.71,0.01,0.31,0.18,0.25,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.23,0.06,0.00,14.81,169.51,2.02,73.99,43.18,58.34,16.68,0.00,9.27,151.93,-1.65,10.52,33.55,47.54,12.26,0.00,12.05,158.38,0.65,25.72,37.88,53.71,14.86,0.00
$PJCIFN2,03/05/2024 10:53:00,238.72,235.38,237.01,0.07,0.70,0.01,0.28,0.18,0.25,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.23,0.06,0.00,17.22,165.86,2.62,65.51,43.36,58.50,17.21,0.00,9.27,150.99,-1.04,11.11,33.57,49.60,12.89,0.00,11.75,157.72,0.61,24.34,37.78,54.10,14.91,0.00
$PJCIFN2,03/05/2024 10:54:00,238.72,235.38,237.03,0.06,0.72,0.01,0.32,0.19,0.25,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,0.20,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.23,0.06,0.00,13.61,170.64,2.02,75.65,43.95,58.72,16.60,0.00,9.36,152.24,-1.65,11.17,33.48,48.20,13.53,0.00,11.71,157.91,0.67,24.69,37.80,54.38,14.86,0.00
$PJCIFN2,03/05/2024 10:55:00,238.47,235.38,237.08,0.06,0.71,0.01,0.28,0.18,0.25,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.23,0.06,0.00,14.21,169.79,2.01,65.51,43.22,58.22,17.83,0.00,9.26,152.79,-1.64,10.52,32.43,49.39,12.36,0.00,11.73,157.77,0.64,23.27,37.66,54.61,14.88,0.00
$PJCIFN2,03/05/2024 10:56:00,238.85,235.51,237.10,0.06,0.70,0.01,0.29,0.18,0.25,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.23,0.06,0.00,14.14,165.26,2.02,69.22,42.59,58.38,17.21,0.00,9.89,151.47,-1.64,10.54,32.36,49.57,11.68,0.00,11.78,157.40,0.60,25.47,37.31,54.55,14.84,0.00
$PJCIFN2,03/05/2024 10:57:00,238.72,235.51,237.03,0.06,0.71,0.01,0.28,0.19,0.25,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,0.21,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.23,0.06,0.00,15.42,167.84,2.02,66.72,43.97,58.57,17.92,0.00,9.29,151.11,-1.03,10.50,32.89,49.44,11.71,0.00,11.84,157.33,0.55,23.14,37.59,54.89,14.74,0.00
$PJCIFN2,03/05/2024 10:58:00,238.85,235.25,237.01,0.07,0.70,0.01,0.28,0.18,0.25,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,0.21,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.23,0.06,0.00,15.97,167.89,2.64,66.01,42.89,59.40,17.22,0.00,9.26,151.68,-1.03,9.94,33.59,50.68,11.77,0.00,11.93,157.73,0.62,26.34,37.66,55.36,14.96,0.00
$PJCIFN2,03/05/2024 10:59:00,238.85,235.64,237.05,0.06,0.71,0.01,0.27,0.18,0.25,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.23,0.06,0.00,14.18,168.87,2.62,62.56,43.13,58.85,17.19,0.00,9.33,150.58,-1.64,9.96,32.93,50.05,12.87,0.00,11.68,157.21,0.52,22.80,37.69,55.32,14.96,0.00
$PJCIFN2,03/05/2024 11:00:00,238.60,235.38,237.02,0.06,0.71,0.01,0.33,0.19,0.25,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.23,0.06,0.00,14.80,168.81,2.02,77.01,43.76,59.98,16.62,0.00,9.25,150.55,-1.04,11.10,32.32,51.68,12.91,0.00,11.60,157.51,0.38,25.13,37.56,55.60,14.77,0.00
$PJCIFN2,03/05/2024 11:01:00,238.72,235.38,237.01,0.06,0.70,0.01,0.28,0.18,0.25,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.22,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.24,0.06,0.00,15.40,166.01,2.01,66.65,42.62,59.85,17.18,0.00,9.28,151.16,-1.64,10.51,32.93,51.35,12.32,0.00,11.73,157.44,0.40,23.28,37.72,55.92,14.99,0.00
$PJCIFN2,03/05/2024 11:02:00,238.60,235.25,236.98,0.06,0.78,0.01,0.33,0.19,0.25,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,0.22,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.24,0.06,0.00,14.74,184.95,2.63,78.91,44.36,60.52,17.28,0.00,8.70,151.88,-1.04,10.50,33.50,52.13,12.95,0.00,11.99,159.64,0.67,24.96,37.70,56.14,15.05,0.00
$PJCIFN2,03/05/2024 11:03:00,238.60,235.25,236.92,0.06,0.70,0.01,0.28,0.19,0.25,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.23,0.06,0.00,14.11,166.71,2.01,65.55,44.29,58.95,17.10,0.00,8.70,150.67,-1.64,10.48,32.95,49.39,12.26,0.00,11.29,157.39,0.45,24.96,37.58,55.16,14.92,0.00
$PJCIFN2,03/05/2024 11:04:00,238.72,235.38,236.96,0.06,0.70,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,0.22,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.23,0.06,0.00,14.11,166.08,3.22,65.69,43.71,60.03,17.20,0.00,8.08,149.94,-1.63,10.49,32.36,51.24,12.34,0.00,11.51,157.55,0.46,23.14,37.66,55.38,14.84,0.00
$PJCIFN2,03/05/2024 11:05:00,238.72,235.38,236.97,0.06,0.71,0.01,0.29,0.18,0.25,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,0.12,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.18,0.06,0.00,14.18,169.36,2.02,67.93,43.48,60.59,17.17,0.00,9.30,149.17,-1.64,10.49,32.93,27.56,12.34,0.00,11.68,157.49,0.56,23.42,37.47,43.43,14.90,0.00
$PJCIFN2,03/05/2024 11:06:00,238.85,235.38,237.07,0.06,0.70,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.11,0.06,0.00,14.20,167.44,2.02,65.69,42.57,56.59,16.66,0.00,9.37,151.11,-1.04,9.90,33.57,-1.05,12.38,0.00,11.83,157.49,0.64,26.29,37.49,25.97,14.86,0.00
$PJCIFN2,03/05/2024 11:07:00,238.85,235.25,237.13,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,165.25,2.01,64.34,43.36,2.00,17.21,0.00,9.91,149.94,-1.04,10.52,31.75,-1.66,12.36,0.00,12.15,156.57,0.60,22.95,37.31,0.21,15.06,0.00
$PJCIFN2,03/05/2024 11:08:00,238.98,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,166.65,2.02,65.58,41.92,2.00,16.59,0.00,9.92,150.91,-1.03,11.12,33.55,-1.06,12.93,0.00,12.42,156.66,0.70,24.10,37.31,0.15,14.86,0.00
$PJCIFN2,03/05/2024 11:09:00,238.47,235.38,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,166.08,2.02,63.77,42.19,2.61,17.22,0.00,10.50,149.94,-1.03,11.12,32.39,-1.67,12.39,0.00,12.65,156.59,0.67,23.16,37.58,0.11,14.85,0.00
$PJCIFN2,03/05/2024 11:10:00,238.60,235.64,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.58,167.47,2.60,64.91,43.11,1.98,17.81,0.00,10.49,148.68,-1.04,11.14,33.54,-1.66,12.95,0.00,12.81,156.41,0.59,23.66,37.65,0.16,15.00,0.00
$PJCIFN2,03/05/2024 11:11:00,238.47,235.38,237.02,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.54,168.41,2.62,77.14,44.32,1.99,17.19,0.00,10.53,152.15,-1.04,12.32,31.78,-1.66,11.75,0.00,13.03,157.30,0.80,27.44,37.91,0.18,15.01,0.00
$PJCIFN2,03/05/2024 11:12:00,238.60,235.12,236.96,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.32,321.39,2.62,64.30,42.55,2.00,17.18,0.00,10.49,150.91,-1.63,11.19,33.54,-1.66,12.84,0.00,12.97,164.73,0.60,23.51,37.66,0.16,15.15,0.00
$PJCIFN2,03/05/2024 11:13:00,238.72,232.68,236.94,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.57,321.40,3.22,65.51,42.83,2.61,17.20,0.00,11.09,150.63,-0.43,11.13,33.00,-1.67,12.89,0.00,12.80,167.14,0.73,24.34,37.56,0.10,14.95,0.00
$PJCIFN2,03/05/2024 11:14:00,238.47,235.38,236.96,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,324.11,2.63,63.70,44.24,2.00,16.65,0.00,10.53,147.15,-1.04,11.11,32.31,-1.66,12.93,0.00,12.67,166.28,0.64,23.56,37.32,0.08,14.95,0.00
$PJCIFN2,03/05/2024 11:15:00,238.47,234.35,236.95,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,326.02,2.63,65.09,45.62,2.00,16.67,0.00,11.13,149.05,-1.04,11.71,33.59,-2.27,12.93,0.00,12.75,166.55,0.89,23.91,37.52,0.10,15.18,0.00
$PJCIFN2,03/05/2024 11:16:00,238.47,234.48,236.95,0.07,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,323.52,2.63,78.31,43.18,1.99,17.23,0.00,10.52,150.39,-1.04,10.53,32.97,-1.66,12.94,0.00,12.81,165.50,0.79,26.69,37.06,0.17,15.23,0.00
$PJCIFN2,03/05/2024 11:17:00,242.07,235.00,237.11,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.53,318.80,2.62,65.44,43.64,2.58,17.29,0.00,11.09,149.94,-1.03,11.71,31.14,-2.28,11.73,0.00,12.81,166.35,1.03,23.57,37.37,0.20,15.18,0.00
$PJCIFN2,03/05/2024 11:18:00,238.85,235.38,236.91,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,321.40,2.02,64.98,43.04,1.39,16.72,0.00,10.48,149.13,-0.43,11.71,32.25,-1.66,12.90,0.00,12.83,164.97,0.94,24.51,37.08,0.23,15.16,0.00
$PJCIFN2,03/05/2024 11:19:00,242.84,235.25,237.02,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.31,319.84,3.31,64.34,41.85,2.04,17.21,0.00,11.12,151.65,-1.03,11.71,33.59,-1.67,13.01,0.00,12.91,165.60,0.92,23.59,37.14,0.31,15.18,0.00
$PJCIFN2,03/05/2024 11:20:00,238.72,234.61,236.98,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,325.16,2.63,77.09,42.66,1.39,17.22,0.00,10.54,144.25,-1.04,11.17,31.77,-1.67,12.88,0.00,12.78,165.60,0.95,24.92,36.88,0.11,15.12,0.00
$PJCIFN2,03/05/2024 11:21:00,238.60,230.75,236.85,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.91,319.91,2.62,65.44,44.24,2.00,17.69,0.00,11.14,151.68,-0.43,11.14,32.12,-1.66,13.41,0.00,13.06,168.17,0.89,25.57,37.20,0.23,15.15,0.00
$PJCIFN2,03/05/2024 11:22:00,238.34,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.06,0.00,15.44,169.45,3.23,64.91,41.96,1.99,17.79,0.00,10.54,152.79,-0.43,11.12,32.39,-1.06,12.94,0.00,13.29,160.34,1.28,23.76,37.22,0.26,15.30,0.00
$PJCIFN2,03/05/2024 11:23:00,238.47,235.25,236.92,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,172.18,3.23,64.30,41.34,1.99,17.23,0.00,10.53,153.43,-1.03,9.94,32.93,-2.27,12.33,0.00,12.76,160.09,0.94,24.29,37.12,-0.06,15.00,0.00
$PJCIFN2,03/05/2024 11:24:00,238.47,235.25,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,170.67,2.62,64.91,41.49,1.98,16.63,0.00,10.54,152.46,-1.03,11.15,33.02,-2.26,13.62,0.00,12.88,158.67,0.94,23.60,37.32,0.19,15.20,0.00
$PJCIFN2,03/05/2024 11:25:00,238.47,235.51,236.98,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,171.15,2.62,79.52,43.93,2.00,17.22,0.00,10.57,151.55,-1.64,11.09,32.98,-1.66,12.89,0.00,12.86,159.05,0.89,26.81,37.59,0.24,15.10,0.00
$PJCIFN2,03/05/2024 11:26:00,238.60,235.38,236.92,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,181.67,2.02,64.94,43.66,2.00,17.23,0.00,10.53,153.97,-1.04,11.72,33.61,-1.66,12.99,0.00,12.87,160.80,0.89,25.03,37.92,0.33,15.26,0.00
$PJCIFN2,03/05/2024 11:27:00,238.60,235.12,236.96,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,166.37,2.62,65.01,44.94,1.99,17.80,0.00,11.12,152.29,-1.04,11.11,32.32,-1.67,12.31,0.00,12.82,159.10,0.78,23.71,37.63,0.15,15.20,0.00
$PJCIFN2,03/05/2024 11:28:00,238.47,235.38,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,171.85,2.62,64.84,43.08,2.00,17.81,0.00,9.93,153.51,-1.65,11.71,33.57,-2.27,12.94,0.00,12.69,158.83,0.81,24.07,37.62,0.07,15.24,0.00
$PJCIFN2,03/05/2024 11:29:00,238.47,235.38,236.94,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.49,2.63,63.09,42.64,1.38,16.69,0.00,9.91,152.90,-0.43,10.56,33.54,-1.65,12.40,0.00,13.00,159.04,0.83,23.44,37.47,0.13,15.25,0.00
$PJCIFN2,03/05/2024 11:30:00,238.72,235.38,236.96,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.15,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,167.89,2.02,79.43,43.08,1.99,17.29,0.00,9.92,154.41,-2.25,11.72,34.64,-1.66,13.54,0.00,12.88,159.38,0.76,26.54,37.39,0.15,15.12,0.00
$PJCIFN2,03/05/2024 11:31:00,238.60,235.25,236.96,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.17,2.02,65.41,41.96,1.99,17.77,0.00,10.47,152.15,-1.03,11.71,33.00,-1.67,12.98,0.00,13.24,159.38,0.88,24.41,37.56,0.35,15.31,0.00
$PJCIFN2,03/05/2024 11:32:00,238.34,235.25,236.92,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,313.67,2.62,63.59,43.18,2.00,17.24,0.00,11.14,152.82,-1.65,11.71,31.77,-2.28,12.40,0.00,13.05,161.82,0.69,23.70,37.48,0.11,15.04,0.00
$PJCIFN2,03/05/2024 11:33:00,242.07,231.14,237.02,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.21,311.79,2.61,64.98,44.63,1.99,17.15,0.00,11.07,153.26,-1.03,10.51,32.97,-2.27,13.56,0.00,13.00,162.65,0.84,24.21,37.67,0.16,15.21,0.00
$PJCIFN2,03/05/2024 11:34:00,238.72,235.51,236.99,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,310.76,2.62,66.19,42.48,1.99,17.73,0.00,10.52,152.04,-1.65,11.11,32.82,-1.66,13.57,0.00,13.09,161.75,0.68,24.10,37.63,0.16,15.23,0.00
$PJCIFN2,03/05/2024 11:35:00,242.07,232.30,236.99,0.07,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,314.54,2.61,72.56,44.36,1.99,17.17,0.00,11.17,154.12,-1.03,11.73,33.57,-1.05,12.34,0.00,13.25,162.01,0.77,26.71,37.68,0.32,15.24,0.00
$PJCIFN2,03/05/2024 11:36:00,238.47,235.38,237.01,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,310.16,2.63,66.65,42.66,1.39,17.21,0.00,11.12,152.82,-0.43,11.77,34.18,-1.06,13.48,0.00,13.11,161.64,0.82,24.34,37.71,0.23,15.22,0.00
$PJCIFN2,03/05/2024 11:37:00,239.75,235.25,237.08,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,315.87,2.62,63.59,42.66,1.99,17.18,0.00,10.49,145.49,-1.64,11.11,32.98,-1.66,13.00,0.00,12.83,160.74,0.69,23.50,37.74,0.06,15.13,0.00
$PJCIFN2,03/05/2024 11:38:00,238.47,234.48,236.99,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.97,319.30,2.02,64.91,44.07,1.99,17.21,0.00,11.12,150.42,-1.03,11.16,32.43,-1.66,12.35,0.00,12.93,162.80,0.81,24.48,37.62,0.15,15.05,0.00
$PJCIFN2,03/05/2024 11:39:00,238.47,235.51,237.04,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.62,312.31,2.01,64.98,44.39,1.99,17.22,0.00,9.89,146.55,-1.03,11.73,32.97,-1.66,12.88,0.00,12.89,160.35,0.74,23.58,37.87,0.18,15.05,0.00
$PJCIFN2,03/05/2024 11:40:00,238.60,235.51,237.00,0.07,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.02,314.04,2.62,82.64,44.27,1.39,17.30,0.00,11.13,151.68,-1.03,11.12,32.38,-1.66,12.38,0.00,13.05,160.39,0.76,27.23,37.63,0.15,15.31,0.00
$PJCIFN2,03/05/2024 11:41:00,238.60,232.04,236.99,0.08,1.19,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.85,283.39,2.02,66.23,45.19,1.99,17.20,0.00,11.15,151.44,-1.04,11.74,33.00,-2.27,13.46,0.00,13.14,161.89,0.73,24.87,37.64,0.22,15.27,0.00
$PJCIFN2,03/05/2024 11:42:00,238.60,235.25,237.05,0.07,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,313.40,2.62,63.80,43.73,1.39,16.66,0.00,11.69,149.78,-1.04,11.12,32.34,-1.66,12.85,0.00,13.14,159.75,0.66,23.58,37.60,0.14,15.04,0.00
$PJCIFN2,03/05/2024 11:43:00,240.39,234.61,237.11,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,312.85,2.61,64.98,43.27,1.99,17.21,0.00,10.53,151.68,-1.04,11.12,32.84,-1.66,12.88,0.00,13.06,160.12,0.76,23.62,37.58,0.15,15.19,0.00
$PJCIFN2,03/05/2024 11:44:00,238.72,235.64,237.12,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,313.18,2.02,65.58,42.55,2.00,17.83,0.00,10.54,149.78,-1.04,11.13,31.21,-2.27,11.74,0.00,12.88,159.58,0.53,24.02,37.54,0.04,15.06,0.00
$PJCIFN2,03/05/2024 11:45:00,241.42,233.84,237.08,0.07,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,311.82,2.02,78.22,43.32,1.99,17.19,0.00,10.53,151.08,-1.03,11.73,32.39,-2.27,12.86,0.00,12.86,159.93,0.79,26.55,37.29,0.12,15.24,0.00
$PJCIFN2,03/05/2024 11:46:00,238.47,235.38,237.07,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,311.80,2.62,66.15,43.20,2.00,17.25,0.00,11.15,149.62,-1.04,11.73,32.32,-1.67,13.54,0.00,13.03,159.53,0.83,24.55,37.33,0.24,15.07,0.00
$PJCIFN2,03/05/2024 11:47:00,240.01,235.12,237.12,0.07,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,314.74,2.02,64.26,44.56,2.00,17.23,0.00,10.50,149.35,-1.04,11.73,32.38,-1.66,12.30,0.00,12.94,159.05,0.80,23.26,37.48,0.18,14.99,0.00
$PJCIFN2,03/05/2024 11:48:00,238.47,234.48,237.10,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,313.88,3.21,65.05,43.76,1.99,17.79,0.00,11.13,149.25,-2.25,11.72,33.52,-1.66,12.94,0.00,12.96,159.53,0.65,23.77,37.65,0.12,15.23,0.00
$PJCIFN2,03/05/2024 11:49:00,238.60,235.25,237.10,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,315.78,2.63,64.94,41.27,1.99,17.23,0.00,10.53,146.02,-2.26,11.14,32.41,-1.66,12.32,0.00,12.76,159.14,0.66,24.22,37.35,0.11,15.15,0.00
$PJCIFN2,03/05/2024 11:50:00,238.60,235.51,237.05,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,315.95,2.62,79.60,43.88,2.60,17.18,0.00,10.50,152.15,-1.65,12.32,33.48,-1.67,12.90,0.00,12.89,161.68,0.70,26.50,37.39,0.31,15.10,0.00
$PJCIFN2,03/05/2024 11:51:00,238.60,231.53,237.03,0.07,1.28,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,302.88,2.63,65.62,44.58,1.99,17.25,0.00,10.53,151.60,-1.65,12.05,31.64,-2.27,12.32,0.00,12.97,160.86,0.66,24.44,37.52,0.05,15.15,0.00
$PJCIFN2,03/05/2024 11:52:00,238.72,235.38,237.05,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.59,165.65,3.23,64.23,43.18,1.99,16.68,0.00,10.53,150.91,-1.03,11.13,32.97,-1.67,12.33,0.00,13.05,156.77,0.61,23.44,37.15,0.08,14.99,0.00
$PJCIFN2,03/05/2024 11:53:00,238.60,235.64,237.11,0.07,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.12,163.69,2.62,63.70,44.41,1.99,17.19,0.00,10.52,149.53,-1.04,11.78,32.43,-1.06,12.99,0.00,12.73,156.86,0.78,23.50,37.57,0.15,15.19,0.00
$PJCIFN2,03/05/2024 11:54:00,238.60,235.51,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.98,2.62,66.19,42.52,2.00,17.19,0.00,9.93,151.08,-1.64,11.11,33.00,-1.67,13.02,0.00,12.64,156.56,0.73,24.52,37.18,0.22,15.19,0.00
$PJCIFN2,03/05/2024 11:55:00,238.47,235.51,237.03,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,168.57,2.02,67.66,43.13,1.99,17.24,0.00,10.51,150.75,-1.64,11.72,32.36,-1.66,12.87,0.00,12.91,156.89,0.80,26.34,37.24,0.20,15.20,0.00
$PJCIFN2,03/05/2024 11:56:00,238.72,235.64,237.03,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,163.33,2.02,65.58,43.13,1.39,16.61,0.00,10.53,149.98,-1.03,11.11,32.95,-2.27,12.96,0.00,12.73,156.80,0.51,23.88,37.30,0.09,15.07,0.00
$PJCIFN2,03/05/2024 11:57:00,238.60,235.51,237.05,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.71,2.62,64.87,44.00,2.00,17.83,0.00,10.52,150.06,-1.04,11.12,32.29,-1.66,12.38,0.00,12.79,156.72,0.76,23.61,37.26,0.24,15.11,0.00
$PJCIFN2,03/05/2024 11:58:00,238.72,235.51,237.04,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,166.31,3.21,64.98,43.78,2.59,17.26,0.00,11.16,149.73,-0.43,11.15,32.91,-1.06,13.46,0.00,13.02,157.01,0.87,23.41,37.80,0.28,15.14,0.00
$PJCIFN2,03/05/2024 11:59:00,238.47,235.38,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,169.27,2.02,64.98,43.13,1.99,16.60,0.00,10.54,150.26,-1.04,11.72,31.80,-2.27,13.54,0.00,12.86,156.45,0.65,24.33,37.30,0.09,15.08,0.00
$PJCIFN2,03/05/2024 12:00:00,238.47,235.00,237.03,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.31,168.59,2.02,74.63,42.96,1.39,16.59,0.00,10.57,151.16,-0.43,11.17,32.32,-1.67,12.95,0.00,13.03,157.19,0.75,26.66,37.57,0.13,15.11,0.00
$PJCIFN2,03/05/2024 12:01:00,238.60,235.25,237.06,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.89,2.62,65.48,43.71,2.61,17.14,0.00,11.14,149.86,-1.64,11.74,32.98,-1.05,13.51,0.00,13.12,157.48,0.70,24.15,37.69,0.21,15.15,0.00
$PJCIFN2,03/05/2024 12:02:00,238.60,235.25,237.06,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,315.57,2.63,64.98,43.29,1.99,17.31,0.00,10.54,151.85,-1.04,11.12,33.65,-1.67,12.96,0.00,13.11,161.76,0.62,23.66,37.58,0.09,15.10,0.00
$PJCIFN2,03/05/2024 12:03:00,240.78,233.58,237.04,0.07,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,309.68,3.28,72.37,42.85,2.64,16.65,0.00,10.54,150.75,-1.64,11.16,31.78,-1.66,12.41,0.00,12.94,160.00,0.79,24.94,37.73,0.04,15.08,0.00
$PJCIFN2,03/05/2024 12:04:00,238.47,235.64,237.00,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,312.14,2.62,65.58,45.58,3.19,17.73,0.00,10.52,150.99,-1.03,11.76,32.41,-2.88,12.26,0.00,12.66,159.97,0.89,24.75,37.36,0.04,14.98,0.00
$PJCIFN2,03/05/2024 12:05:00,240.78,234.35,237.06,0.07,1.35,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,316.12,3.21,70.35,43.73,1.99,17.81,0.00,9.92,149.21,-1.04,11.72,32.29,-1.69,12.92,0.00,12.70,159.89,0.76,26.58,37.35,0.29,15.06,0.00
$PJCIFN2,03/05/2024 12:06:00,238.60,235.51,237.02,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,311.03,2.63,65.48,41.94,1.99,17.81,0.00,9.33,151.44,-1.04,11.79,33.41,-1.67,12.91,0.00,12.42,159.70,0.79,24.49,37.15,0.09,15.15,0.00
$PJCIFN2,03/05/2024 12:07:00,239.11,235.38,237.03,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,314.39,3.24,65.51,42.01,3.23,19.04,0.00,7.48,145.10,-0.43,11.74,30.60,-2.27,11.11,0.00,12.60,159.69,1.07,23.57,37.03,0.27,15.13,0.00
$PJCIFN2,03/05/2024 12:08:00,238.34,234.23,236.99,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,313.54,2.62,65.58,43.83,1.99,19.05,0.00,10.60,150.55,-2.86,10.50,33.63,-1.66,12.88,0.00,12.76,160.02,0.88,23.82,37.38,0.21,15.08,0.00
$PJCIFN2,03/05/2024 12:09:00,238.60,234.87,237.04,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,316.21,2.64,65.90,42.50,1.38,17.20,0.00,9.31,147.53,-1.03,11.11,32.88,-2.27,11.66,0.00,12.74,159.85,0.91,23.83,37.02,-0.05,15.06,0.00
$PJCIFN2,03/05/2024 12:10:00,238.60,235.38,237.05,0.06,1.34,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,315.34,3.82,78.74,44.39,2.00,17.25,0.00,9.92,152.38,-1.03,11.11,32.38,-1.66,12.94,0.00,12.67,160.37,0.87,26.24,37.03,0.09,15.14,0.00
$PJCIFN2,03/05/2024 12:11:00,238.85,230.37,236.91,0.07,1.25,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.22,288.86,2.62,68.01,43.29,2.60,17.28,0.00,10.51,150.75,-1.04,11.72,32.31,-1.67,12.87,0.00,13.04,161.64,0.91,24.48,37.21,0.22,15.21,0.00
$PJCIFN2,03/05/2024 12:12:00,238.47,235.51,237.06,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.57,167.05,2.01,63.16,45.02,1.39,17.27,0.00,10.52,151.27,-2.25,11.12,32.34,-1.66,11.72,0.00,13.23,157.95,1.08,23.63,37.45,-0.02,14.93,0.00
$PJCIFN2,03/05/2024 12:13:00,238.47,235.25,237.01,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,171.15,5.07,64.91,43.71,2.00,17.89,0.00,10.49,152.57,-0.43,11.72,33.00,-1.06,12.92,0.00,12.66,157.94,1.05,24.06,37.36,0.18,15.24,0.00
$PJCIFN2,03/05/2024 12:14:00,238.47,235.51,237.03,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,180.47,3.23,64.98,43.15,2.00,17.22,0.00,10.54,152.90,-2.25,11.12,31.18,-2.27,13.54,0.00,12.58,160.48,0.80,23.57,37.28,0.25,15.31,0.00
$PJCIFN2,03/05/2024 12:15:00,238.60,235.51,237.03,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,169.97,2.62,77.57,45.09,2.00,17.24,0.00,9.90,152.57,-1.04,11.16,31.70,-1.05,11.78,0.00,12.41,158.81,0.82,25.74,37.53,0.16,15.06,0.00
$PJCIFN2,03/05/2024 12:16:00,238.21,235.51,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,168.50,2.62,66.15,42.52,2.61,17.09,0.00,9.92,153.43,-1.04,11.71,33.00,-1.66,13.51,0.00,12.31,159.02,0.72,24.39,37.57,0.25,15.15,0.00
$PJCIFN2,03/05/2024 12:17:00,238.72,235.51,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.81,2.62,65.62,42.03,1.99,17.20,0.00,8.70,150.99,-1.03,11.11,32.93,-1.65,12.94,0.00,12.35,158.70,0.84,23.98,37.56,0.23,15.15,0.00
$PJCIFN2,03/05/2024 12:18:00,238.47,235.64,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.11,2.63,65.55,43.13,2.00,17.30,0.00,9.32,152.54,-1.03,11.74,32.97,-1.66,12.32,0.00,12.42,158.75,0.70,24.35,37.77,0.28,15.37,0.00
$PJCIFN2,03/05/2024 12:19:00,238.47,235.51,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.90,2.60,64.87,42.55,2.00,16.69,0.00,9.94,153.62,-1.64,10.54,33.63,-1.66,12.87,0.00,12.51,158.87,0.71,23.34,37.60,0.12,15.01,0.00
$PJCIFN2,03/05/2024 12:20:00,238.60,235.38,237.02,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,170.64,2.02,79.43,44.36,1.99,17.28,0.00,9.89,152.40,-1.64,12.32,32.88,-2.27,12.34,0.00,12.36,159.02,0.64,26.31,37.74,0.13,14.93,0.00
$PJCIFN2,03/05/2024 12:21:00,238.60,235.51,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,170.06,2.63,64.98,42.92,1.39,17.21,0.00,9.32,153.62,-1.03,11.71,33.57,-2.25,12.94,0.00,12.68,159.35,0.82,24.23,37.58,0.09,15.23,0.00
$PJCIFN2,03/05/2024 12:22:00,238.60,235.25,237.02,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.54,2.62,64.87,43.36,1.99,16.68,0.00,9.90,153.68,-1.04,11.72,32.91,-1.66,13.45,0.00,12.79,159.02,0.75,23.52,37.64,0.08,15.03,0.00
$PJCIFN2,03/05/2024 12:23:00,238.47,235.51,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.14,169.45,2.62,65.48,43.11,2.00,17.30,0.00,9.92,153.09,-1.63,11.10,32.36,-1.67,12.96,0.00,12.49,158.98,0.69,24.51,37.49,0.09,15.29,0.00
$PJCIFN2,03/05/2024 12:24:00,238.60,235.38,236.96,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.18,170.22,2.62,63.80,42.59,2.61,17.69,0.00,9.93,151.44,-0.43,11.11,33.02,-1.66,11.66,0.00,12.64,159.34,0.81,23.15,37.69,0.14,15.23,0.00
$PJCIFN2,03/05/2024 12:25:00,238.34,235.00,237.01,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,171.89,2.62,81.02,43.25,1.99,17.27,0.00,10.53,152.40,-1.03,10.50,32.38,-1.06,13.50,0.00,12.68,159.41,0.67,26.43,37.61,0.33,15.21,0.00
$PJCIFN2,03/05/2024 12:26:00,238.47,235.51,237.03,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,182.61,2.63,66.80,43.13,1.99,17.27,0.00,10.51,152.57,-1.04,11.72,32.91,-1.66,12.34,0.00,12.77,161.04,0.87,24.13,37.81,0.12,15.27,0.00
$PJCIFN2,03/05/2024 12:27:00,238.60,235.12,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.66,2.02,65.51,44.51,1.99,17.23,0.00,9.24,152.21,-1.03,11.13,32.32,-2.28,12.95,0.00,12.37,158.91,0.65,23.99,37.57,0.05,15.07,0.00
$PJCIFN2,03/05/2024 12:28:00,238.34,235.51,237.03,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.58,4.44,64.91,41.99,1.99,16.68,0.00,10.53,152.21,-1.64,11.10,32.98,-2.25,12.86,0.00,12.71,158.69,0.71,24.65,37.52,0.17,15.15,0.00
$PJCIFN2,03/05/2024 12:29:00,238.60,235.51,237.06,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.71,2.62,64.41,44.92,2.00,16.61,0.00,9.92,152.24,-1.03,11.71,32.36,-1.66,12.94,0.00,12.36,158.60,0.80,23.12,37.61,0.18,14.94,0.00
$PJCIFN2,03/05/2024 12:30:00,238.72,235.64,237.07,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.36,3.24,79.43,42.62,1.99,17.24,0.00,9.93,152.65,-1.04,11.14,32.41,-1.66,12.95,0.00,12.28,158.40,0.77,26.44,37.44,0.11,15.13,0.00
$PJCIFN2,03/05/2024 12:31:00,238.47,235.25,236.99,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.11,2.01,67.97,43.73,1.99,16.63,0.00,9.32,152.29,-1.04,11.73,33.02,-1.66,12.88,0.00,12.42,158.34,0.74,23.97,37.71,0.11,14.95,0.00
$PJCIFN2,03/05/2024 12:32:00,238.60,235.38,237.08,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,314.55,2.62,64.37,43.11,1.98,17.93,0.00,9.92,147.43,-1.04,11.12,31.18,-1.67,12.96,0.00,12.63,160.53,0.60,23.77,37.36,0.10,15.23,0.00
$PJCIFN2,03/05/2024 12:33:00,241.94,233.71,237.13,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.90,309.85,2.63,65.58,42.64,2.00,17.28,0.00,9.90,150.99,-1.65,10.55,33.00,-2.88,12.96,0.00,12.51,160.47,0.63,24.25,37.23,0.14,15.25,0.00
$PJCIFN2,03/05/2024 12:34:00,238.60,235.00,237.04,0.07,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.67,307.94,2.60,64.37,43.46,2.00,17.28,0.00,9.31,151.68,-1.03,11.73,32.95,-2.27,12.95,0.00,12.52,160.20,0.77,24.47,37.73,0.11,15.17,0.00
$PJCIFN2,03/05/2024 12:35:00,241.55,233.97,237.13,0.07,1.34,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,314.40,3.23,80.60,44.24,2.03,17.80,0.00,9.93,151.77,-1.64,10.52,33.52,-1.66,12.94,0.00,12.47,160.15,0.80,26.41,37.48,0.20,15.23,0.00
$PJCIFN2,03/05/2024 12:36:00,238.60,235.51,237.14,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,307.90,2.62,65.58,43.36,2.00,17.27,0.00,9.86,151.12,-1.64,11.06,32.25,-2.26,12.89,0.00,12.41,159.49,0.64,24.77,37.16,0.15,15.26,0.00
$PJCIFN2,03/05/2024 12:37:00,240.14,234.87,237.14,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,311.99,2.02,65.62,41.99,2.00,17.28,0.00,9.33,151.68,-1.64,11.73,32.41,-1.66,12.94,0.00,12.53,159.23,0.70,24.20,37.49,0.23,15.23,0.00
$PJCIFN2,03/05/2024 12:38:00,238.60,235.77,237.17,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,316.99,2.62,66.19,43.32,2.60,17.23,0.00,9.33,150.71,-1.04,11.73,31.80,-2.28,12.95,0.00,12.76,161.22,0.84,23.68,37.54,0.36,15.11,0.00
$PJCIFN2,03/05/2024 12:39:00,238.85,235.64,237.16,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.61,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,310.93,2.02,65.55,43.93,2.60,17.85,0.00,9.95,145.78,-1.04,11.16,33.61,-1.06,12.94,0.00,12.54,159.00,0.68,24.53,37.57,0.33,15.26,0.00
$PJCIFN2,03/05/2024 12:40:00,238.60,235.51,237.10,0.07,1.32,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,312.48,2.02,79.39,43.73,2.00,17.87,0.00,9.91,150.14,-1.64,11.73,33.55,-2.27,13.49,0.00,12.52,159.33,0.73,25.78,37.60,0.08,15.22,0.00
$PJCIFN2,03/05/2024 12:41:00,238.60,234.87,237.08,0.07,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,294.67,2.02,65.62,45.55,1.39,17.29,0.00,9.92,149.86,-1.64,11.12,32.41,-1.66,13.03,0.00,12.51,161.23,0.75,24.30,37.74,0.16,15.25,0.00
$PJCIFN2,03/05/2024 12:42:00,238.47,235.64,237.12,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,164.78,4.44,65.58,43.08,1.99,17.80,0.00,10.53,151.32,-1.04,11.72,32.31,-1.67,12.40,0.00,12.67,156.41,0.73,23.46,37.51,0.20,15.04,0.00
$PJCIFN2,03/05/2024 12:43:00,238.47,235.64,237.12,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,163.24,2.62,64.98,43.13,2.00,16.63,0.00,9.94,149.78,-0.43,11.14,32.36,-1.66,12.34,0.00,12.34,156.58,0.65,23.55,37.40,0.03,15.12,0.00
$PJCIFN2,03/05/2024 12:44:00,238.47,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.77,2.63,65.55,43.06,1.99,17.25,0.00,9.93,151.11,-1.04,11.17,31.77,-1.66,12.94,0.00,12.20,156.72,0.83,24.80,37.60,0.28,15.22,0.00
$PJCIFN2,03/05/2024 12:45:00,238.47,235.38,237.03,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,164.74,2.63,82.97,41.99,2.00,17.27,0.00,9.88,149.73,-1.64,11.74,32.36,-2.26,12.87,0.00,12.24,156.88,0.61,26.32,37.48,0.06,15.01,0.00
$PJCIFN2,03/05/2024 12:46:00,238.85,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,166.96,2.63,64.94,41.87,1.99,17.27,0.00,9.93,150.10,-1.04,11.73,32.95,-1.66,12.29,0.00,12.25,156.64,0.70,24.22,37.21,0.32,15.24,0.00
$PJCIFN2,03/05/2024 12:47:00,238.72,235.64,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,164.22,2.62,65.05,42.03,1.99,18.96,0.00,10.51,149.94,-1.64,10.52,31.73,-2.27,13.04,0.00,12.45,156.47,0.74,23.71,37.22,0.14,15.20,0.00
$PJCIFN2,03/05/2024 12:48:00,238.47,235.38,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,165.07,2.62,65.55,42.62,2.60,17.30,0.00,9.95,150.67,-1.03,11.71,31.75,-2.28,12.93,0.00,12.15,156.61,0.79,23.84,37.06,0.10,15.11,0.00
$PJCIFN2,03/05/2024 12:49:00,238.34,235.38,237.06,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.83,2.02,64.94,44.58,2.00,17.21,0.00,10.59,150.63,-0.43,11.72,33.04,-2.27,12.95,0.00,12.50,156.37,0.60,24.37,37.50,0.20,15.30,0.00
$PJCIFN2,03/05/2024 12:50:00,238.85,235.51,237.12,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,179.86,2.62,81.20,42.85,1.38,17.24,0.00,10.50,151.60,-1.04,11.72,32.89,-2.28,13.03,0.00,12.84,159.14,0.63,26.38,37.56,0.13,15.09,0.00
$PJCIFN2,03/05/2024 12:51:00,238.34,235.51,237.08,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.89,2.63,65.55,44.99,2.00,17.22,0.00,9.31,149.73,-1.03,12.32,31.75,-1.66,12.94,0.00,12.85,156.63,0.86,24.15,37.88,0.16,15.22,0.00
$PJCIFN2,03/05/2024 12:52:00,238.72,235.25,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.41,2.63,65.41,42.71,2.00,17.73,0.00,11.07,149.17,-1.04,11.12,33.00,-2.27,12.34,0.00,12.75,156.53,0.66,23.75,37.49,0.10,15.14,0.00
$PJCIFN2,03/05/2024 12:53:00,238.85,235.51,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.91,164.71,2.02,63.77,43.08,1.38,17.33,0.00,9.92,150.83,-1.64,11.72,32.39,-2.27,13.56,0.00,12.30,156.60,0.66,23.72,37.52,0.08,15.24,0.00
$PJCIFN2,03/05/2024 12:54:00,238.72,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.27,3.22,64.91,41.99,2.60,17.29,0.00,9.92,150.17,-1.64,11.73,31.80,-2.27,12.96,0.00,12.37,156.51,0.80,24.72,37.51,0.41,15.15,0.00
$PJCIFN2,03/05/2024 12:55:00,238.60,235.51,237.03,0.07,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.95,168.84,3.23,82.41,42.66,1.99,17.18,0.00,9.30,150.22,-1.03,11.14,31.72,-1.66,12.94,0.00,12.33,157.04,0.83,26.45,37.49,0.21,15.19,0.00
$PJCIFN2,03/05/2024 12:56:00,238.72,235.51,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.17,2.02,64.37,43.22,2.60,17.81,0.00,9.92,151.71,-1.04,12.33,32.36,-1.67,12.35,0.00,12.36,157.17,0.87,24.10,37.35,0.40,15.29,0.00
$PJCIFN2,03/05/2024 12:57:00,238.34,235.38,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,171.62,2.62,64.84,43.43,1.99,17.23,0.00,10.53,149.98,-1.03,11.11,31.84,-1.66,12.35,0.00,12.31,157.34,0.95,23.78,37.24,0.23,15.09,0.00
$PJCIFN2,03/05/2024 12:58:00,238.47,235.51,237.14,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.32,2.60,67.33,42.62,2.59,17.83,0.00,9.31,151.52,-1.03,11.11,30.52,-1.67,12.92,0.00,12.35,157.71,0.90,23.51,37.15,0.17,15.10,0.00
$PJCIFN2,03/05/2024 12:59:00,238.60,235.51,237.05,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.58,168.96,2.63,64.30,42.62,2.00,17.84,0.00,9.31,151.19,-1.03,11.72,31.75,-1.06,12.89,0.00,12.33,157.49,0.84,24.35,36.98,0.10,15.07,0.00
$PJCIFN2,03/05/2024 13:00:00,238.47,235.51,237.09,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.19,2.63,80.64,41.94,1.99,17.22,0.00,10.48,147.67,-1.03,11.73,31.80,-1.67,12.99,0.00,12.50,157.30,0.93,26.97,37.24,0.22,15.09,0.00
$PJCIFN2,03/05/2024 13:01:00,238.60,235.38,237.05,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.95,165.05,3.21,65.58,44.97,2.60,17.30,0.00,9.94,147.87,-0.43,11.10,32.95,-2.86,12.99,0.00,12.86,153.64,1.13,23.83,37.57,0.31,15.33,0.00
$PJCIFN2,03/05/2024 13:02:00,238.47,235.51,237.07,0.07,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,308.41,2.63,64.98,43.97,1.99,17.18,0.00,10.53,148.32,-0.43,11.08,32.38,-1.66,12.34,0.00,13.06,158.30,0.99,23.81,37.17,0.15,15.13,0.00
$PJCIFN2,03/05/2024 13:03:00,239.62,231.78,236.99,0.07,1.27,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.19,294.20,2.63,78.91,45.66,2.00,17.39,0.00,10.52,147.59,-0.43,12.34,32.41,-2.28,13.54,0.00,12.56,157.54,0.77,25.38,37.37,0.12,15.24,0.00
$PJCIFN2,03/05/2024 13:04:00,238.60,235.51,237.04,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,322.36,2.63,63.66,44.56,2.00,16.68,0.00,9.90,145.81,-1.64,11.73,32.95,-1.65,12.94,0.00,12.48,157.36,0.85,24.89,37.31,0.21,15.08,0.00
$PJCIFN2,03/05/2024 13:05:00,241.42,231.27,237.01,0.07,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,306.02,2.61,79.39,44.36,1.98,17.28,0.00,9.93,153.51,-1.04,11.11,32.95,-1.66,13.49,0.00,12.48,162.11,0.81,26.34,37.50,0.00,15.03,0.00
$PJCIFN2,03/05/2024 13:06:00,238.72,235.51,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,314.30,2.62,65.55,43.11,1.99,17.79,0.00,10.50,152.40,-0.43,11.12,32.27,-1.66,12.89,0.00,12.38,161.60,0.90,24.49,37.89,0.15,15.26,0.00
$PJCIFN2,03/05/2024 13:07:00,242.45,234.10,237.02,0.07,1.35,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,316.37,2.02,65.51,43.76,3.81,16.70,0.00,8.69,149.00,-1.64,11.37,31.78,-2.88,12.86,0.00,12.20,161.67,0.83,23.57,37.71,0.19,15.17,0.00
$PJCIFN2,03/05/2024 13:08:00,238.60,235.38,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,313.94,2.02,64.94,42.89,2.00,17.88,0.00,9.31,154.03,-1.03,11.73,31.82,-1.67,12.34,0.00,12.06,161.80,0.79,23.74,37.80,0.25,15.16,0.00
$PJCIFN2,03/05/2024 13:09:00,238.34,235.38,237.03,0.07,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,327.11,3.24,64.27,43.71,1.99,17.13,0.00,9.92,144.02,-1.03,11.16,31.96,-2.27,12.94,0.00,12.45,161.40,0.72,24.51,37.54,0.05,15.36,0.00
$PJCIFN2,03/05/2024 13:10:00,238.47,235.51,237.00,0.07,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,310.49,2.02,79.99,44.73,2.60,16.66,0.00,9.93,152.46,-0.43,10.49,33.00,-2.25,12.34,0.00,12.47,161.92,0.88,25.95,37.61,0.16,15.27,0.00
$PJCIFN2,03/05/2024 13:11:00,238.34,231.53,236.90,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,306.86,3.21,65.62,43.13,1.99,17.26,0.00,9.93,153.43,-1.64,11.71,32.83,-1.66,12.94,0.00,12.80,163.64,0.81,24.28,37.47,0.10,15.28,0.00
$PJCIFN2,03/05/2024 13:12:00,238.34,235.25,237.04,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,314.99,2.62,66.26,44.07,1.99,16.68,0.00,10.54,154.22,-1.04,11.12,32.36,-2.26,12.88,0.00,12.94,161.93,0.76,23.59,37.61,0.17,15.11,0.00
$PJCIFN2,03/05/2024 13:13:00,238.72,232.17,236.96,0.06,1.27,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,295.88,2.02,64.37,46.05,2.00,16.71,0.00,9.92,155.27,-1.64,11.12,32.36,-1.06,12.32,0.00,12.67,162.92,0.77,23.92,37.83,0.25,15.18,0.00
$PJCIFN2,03/05/2024 13:14:00,238.60,235.12,237.01,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,320.78,2.62,65.55,43.13,1.39,17.18,0.00,9.93,152.82,-1.64,11.18,33.55,-2.87,13.53,0.00,12.58,163.57,0.77,24.45,37.52,0.19,15.09,0.00
$PJCIFN2,03/05/2024 13:15:00,241.17,234.10,237.08,0.06,1.38,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,323.59,2.63,72.77,43.40,1.99,17.26,0.00,9.91,151.92,-1.04,11.12,31.10,-1.66,12.90,0.00,12.75,161.73,0.85,26.19,37.59,0.09,15.19,0.00
$PJCIFN2,03/05/2024 13:16:00,238.60,235.25,237.08,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,313.96,2.62,64.80,43.36,2.00,16.69,0.00,11.09,150.99,-1.04,11.73,32.36,-2.27,12.33,0.00,12.61,160.98,0.64,24.47,37.64,0.13,15.08,0.00
$PJCIFN2,03/05/2024 13:17:00,241.81,234.61,237.10,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,314.66,2.62,64.87,43.29,2.60,17.79,0.00,10.13,152.01,-1.03,11.72,33.04,-1.66,12.92,0.00,12.61,160.82,0.71,23.40,37.78,0.20,15.13,0.00
$PJCIFN2,03/05/2024 13:18:00,238.72,235.51,237.10,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,315.33,2.63,66.19,43.18,1.99,17.85,0.00,10.53,150.50,-1.64,11.12,32.98,-1.66,12.94,0.00,12.53,160.56,0.69,23.75,37.59,0.24,15.30,0.00
$PJCIFN2,03/05/2024 13:19:00,240.27,234.10,237.13,0.07,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,324.79,2.02,64.98,43.40,2.59,17.22,0.00,9.92,143.95,-1.04,11.73,31.73,-1.66,12.78,0.00,12.27,159.77,0.71,24.61,37.33,0.11,15.10,0.00
$PJCIFN2,03/05/2024 13:20:00,238.85,235.51,237.10,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,311.00,3.23,77.26,42.50,1.99,17.20,0.00,9.90,148.97,-1.03,11.78,32.45,-1.66,12.90,0.00,12.33,160.16,0.87,26.54,37.46,0.25,15.23,0.00
$PJCIFN2,03/05/2024 13:21:00,238.98,235.25,237.08,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,313.53,2.02,65.51,43.25,1.99,17.78,0.00,9.93,150.06,-1.04,11.12,29.73,-1.65,12.94,0.00,12.53,161.63,0.62,24.28,37.55,0.23,15.17,0.00
$PJCIFN2,03/05/2024 13:22:00,238.72,234.48,237.09,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,320.45,2.63,64.94,43.48,1.98,17.24,0.00,9.89,147.67,-1.04,11.77,32.97,-2.26,13.56,0.00,12.48,164.98,0.67,23.97,37.56,0.07,15.24,0.00
$PJCIFN2,03/05/2024 13:23:00,238.60,230.63,236.99,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.34,318.89,2.62,64.91,43.13,2.00,17.78,0.00,9.29,150.67,-1.65,11.13,33.05,-1.66,12.96,0.00,12.48,167.63,0.78,23.53,37.41,0.22,15.19,0.00
$PJCIFN2,03/05/2024 13:24:00,238.60,235.12,237.12,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,318.55,2.01,64.37,42.80,2.00,17.19,0.00,10.49,151.63,-1.04,11.13,31.85,-1.66,12.94,0.00,12.56,164.91,0.68,23.76,37.45,0.21,15.16,0.00
$PJCIFN2,03/05/2024 13:25:00,238.72,232.30,237.08,0.07,1.38,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.99,321.10,3.24,67.66,44.48,2.60,17.83,0.00,9.33,150.67,-1.04,11.77,31.82,-1.66,12.95,0.00,12.74,166.82,0.85,27.25,37.59,0.27,15.24,0.00
$PJCIFN2,03/05/2024 13:26:00,238.85,235.51,237.10,0.07,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,324.63,2.61,64.41,43.18,2.60,17.74,0.00,9.92,151.32,-1.65,11.12,32.41,-1.05,11.74,0.00,12.51,166.60,0.68,24.47,37.50,0.39,15.16,0.00
$PJCIFN2,03/05/2024 13:27:00,240.91,235.38,237.18,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.89,320.72,2.02,65.55,43.97,2.00,17.92,0.00,10.52,149.37,-1.64,11.72,33.54,-1.66,12.98,0.00,12.90,165.72,0.73,24.02,37.46,0.17,15.15,0.00
$PJCIFN2,03/05/2024 13:28:00,238.60,234.74,237.12,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.93,319.50,2.02,64.87,43.22,1.39,17.23,0.00,10.52,150.71,-1.03,11.75,32.43,-2.27,12.93,0.00,12.87,164.66,0.74,23.33,37.61,0.10,15.09,0.00
$PJCIFN2,03/05/2024 13:29:00,241.04,235.12,237.21,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,321.67,2.61,65.37,43.78,1.99,17.86,0.00,9.90,151.71,-1.04,11.73,32.39,-1.06,12.94,0.00,12.63,164.74,0.79,23.89,37.67,0.33,15.14,0.00
$PJCIFN2,03/05/2024 13:30:00,239.49,235.64,237.12,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.77,321.67,2.61,76.41,42.52,1.99,17.31,0.00,9.92,149.03,-0.43,11.16,32.36,-1.67,12.95,0.00,12.60,164.50,0.83,27.01,37.34,0.12,15.06,0.00
$PJCIFN2,03/05/2024 13:31:00,238.98,235.51,237.07,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.44,324.53,2.62,65.55,43.11,1.99,17.29,0.00,10.52,151.08,-1.04,11.78,32.45,-1.66,13.54,0.00,12.63,165.92,0.73,24.41,37.40,0.22,15.22,0.00
$PJCIFN2,03/05/2024 13:32:00,238.72,235.38,237.09,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,313.60,3.23,64.98,43.83,2.00,17.26,0.00,9.93,151.40,-1.04,11.78,31.18,-1.05,12.94,0.00,12.65,159.23,0.67,23.73,37.38,0.27,15.16,0.00
$PJCIFN2,03/05/2024 13:33:00,243.99,232.30,237.09,0.07,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,305.59,2.62,64.44,43.73,2.05,17.29,0.00,9.32,149.94,-1.04,11.73,31.78,-1.66,13.48,0.00,12.32,159.89,0.72,23.84,37.36,0.35,15.16,0.00
$PJCIFN2,03/05/2024 13:34:00,238.60,235.25,237.09,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,311.29,2.62,64.27,44.34,1.99,17.27,0.00,9.31,149.78,-1.04,11.73,32.98,-2.27,12.95,0.00,12.39,159.87,0.87,23.54,37.47,0.07,15.18,0.00
$PJCIFN2,03/05/2024 13:35:00,242.58,231.40,237.11,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.04,315.70,2.02,65.55,43.49,2.00,17.21,0.00,10.55,151.16,-0.43,11.72,32.36,-1.66,12.94,0.00,12.56,159.63,0.82,27.24,37.19,0.29,15.19,0.00
$PJCIFN2,03/05/2024 13:36:00,238.60,235.38,237.05,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,310.83,2.61,67.40,41.58,2.00,17.28,0.00,10.56,150.55,-1.04,11.72,32.98,-2.27,13.49,0.00,12.73,159.41,0.72,24.30,37.47,0.31,15.28,0.00
$PJCIFN2,03/05/2024 13:37:00,240.01,235.25,237.11,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,316.04,2.02,65.58,43.46,1.99,17.78,0.00,9.31,143.80,-1.65,10.02,31.57,-2.28,12.40,0.00,12.42,159.18,0.65,23.65,37.43,0.06,15.10,0.00
$PJCIFN2,03/05/2024 13:38:00,238.60,235.38,237.10,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,317.67,2.02,64.87,43.13,2.00,17.27,0.00,9.93,150.63,-1.65,11.73,33.61,-2.27,12.90,0.00,12.58,161.07,0.64,24.12,37.38,0.19,15.21,0.00
$PJCIFN2,03/05/2024 13:39:00,238.60,235.51,237.08,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,320.89,2.63,64.87,43.18,2.61,17.20,0.00,10.52,140.58,-1.64,11.71,32.95,-1.67,12.96,0.00,12.62,159.15,0.68,23.66,37.74,0.22,15.13,0.00
$PJCIFN2,03/05/2024 13:40:00,238.60,235.38,237.06,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,312.99,2.60,70.47,43.18,2.00,17.28,0.00,10.49,150.99,-1.65,11.12,32.97,-1.67,13.57,0.00,12.62,159.49,0.72,26.83,37.49,0.16,15.22,0.00
$PJCIFN2,03/05/2024 13:41:00,238.85,235.51,237.08,0.07,1.28,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.20,302.06,3.25,67.90,45.67,1.99,17.16,0.00,9.32,151.55,-1.03,11.67,31.77,-2.27,12.94,0.00,13.00,161.09,0.71,24.12,37.50,0.19,15.14,0.00
$PJCIFN2,03/05/2024 13:42:00,238.72,235.51,237.04,0.07,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.92,325.90,2.01,64.30,44.32,1.99,17.21,0.00,9.32,151.27,-1.04,11.71,32.98,-2.27,13.54,0.00,12.95,161.94,0.70,23.81,37.61,0.35,15.30,0.00
$PJCIFN2,03/05/2024 13:43:00,238.72,230.88,236.98,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.54,317.67,2.63,64.87,43.13,2.00,17.29,0.00,10.54,150.34,-1.65,11.72,32.39,-1.66,13.47,0.00,12.68,164.26,0.65,23.91,37.52,0.09,15.17,0.00
$PJCIFN2,03/05/2024 13:44:00,238.47,234.87,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,320.37,2.62,64.91,42.59,1.39,17.29,0.00,11.04,151.11,-1.04,11.77,32.38,-1.66,12.89,0.00,12.65,161.76,0.77,24.12,37.38,0.11,15.23,0.00
$PJCIFN2,03/05/2024 13:45:00,238.72,229.73,236.91,0.07,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,312.92,2.02,76.85,43.13,1.98,17.19,0.00,9.91,151.27,-1.63,11.80,31.78,-1.06,12.34,0.00,12.52,163.67,0.62,27.04,37.55,0.11,15.36,0.00
$PJCIFN2,03/05/2024 13:46:00,238.72,235.38,237.02,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,320.46,2.63,65.51,43.76,1.99,18.33,0.00,9.94,150.17,-1.04,11.73,32.41,-1.66,13.52,0.00,12.44,162.49,0.90,24.23,37.40,0.21,15.17,0.00
$PJCIFN2,03/05/2024 13:47:00,242.84,235.12,237.12,0.06,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,317.16,2.68,64.84,41.99,3.91,17.62,0.00,9.93,149.45,-0.43,11.12,32.93,-1.66,12.94,0.00,12.48,163.16,0.80,23.40,37.17,0.30,15.21,0.00
$PJCIFN2,03/05/2024 13:48:00,238.60,235.25,237.03,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,320.63,2.63,64.41,42.80,2.59,17.25,0.00,9.28,152.29,-1.03,11.74,32.15,-1.65,12.94,0.00,12.39,162.93,0.95,23.85,37.11,0.34,15.14,0.00
$PJCIFN2,03/05/2024 13:49:00,242.07,235.38,237.04,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,324.71,2.63,65.51,43.32,2.00,17.12,0.00,9.28,151.40,-1.04,11.71,31.14,-1.67,13.47,0.00,12.34,163.23,1.00,24.30,37.03,0.34,15.21,0.00
$PJCIFN2,03/05/2024 13:50:00,240.27,235.38,237.04,0.06,1.37,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.77,323.05,2.62,78.78,43.08,1.99,17.82,0.00,10.51,148.89,-1.04,12.33,32.31,-1.66,12.92,0.00,12.53,165.46,0.94,26.09,37.07,0.30,15.18,0.00
$PJCIFN2,03/05/2024 13:51:00,238.60,232.43,236.95,0.06,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.45,319.85,3.23,67.37,43.73,2.00,18.41,0.00,9.74,151.16,-0.43,10.90,28.18,-1.67,13.49,0.00,12.80,165.42,1.12,24.03,37.24,0.30,15.31,0.00
$PJCIFN2,03/05/2024 13:52:00,238.34,235.25,237.01,0.07,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.04,329.41,2.62,64.41,42.41,2.00,16.67,0.00,9.92,150.75,-1.04,11.09,30.12,-2.27,12.40,0.00,12.70,165.91,0.89,23.75,36.92,0.15,15.09,0.00
$PJCIFN2,03/05/2024 13:53:00,238.85,231.01,236.89,0.07,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.95,322.26,3.22,63.70,42.01,2.61,17.24,0.00,11.10,152.74,-1.04,11.43,32.27,-1.66,12.90,0.00,12.76,168.65,0.94,23.86,37.27,0.13,15.13,0.00
$PJCIFN2,03/05/2024 13:54:00,238.47,235.00,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.35,321.75,2.63,64.91,42.62,1.98,17.22,0.00,10.51,153.59,-0.42,11.12,31.70,-1.05,12.91,0.00,12.67,166.69,1.00,24.44,37.28,0.26,15.30,0.00
$PJCIFN2,03/05/2024 13:55:00,238.34,231.27,236.89,0.07,1.38,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.02,326.46,3.22,80.12,43.85,1.99,17.85,0.00,11.11,152.49,-0.43,12.32,32.97,-1.66,12.95,0.00,12.79,169.60,1.18,25.63,37.60,0.34,15.29,0.00
$PJCIFN2,03/05/2024 13:56:00,238.47,235.38,236.93,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.90,321.67,2.60,65.51,43.78,2.61,17.30,0.00,9.94,152.57,-1.63,11.75,32.36,-1.66,12.87,0.00,12.57,167.12,0.81,24.34,37.41,0.28,15.17,0.00
$PJCIFN2,03/05/2024 13:57:00,238.60,233.84,236.93,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.07,0.00,15.32,327.96,3.23,63.63,43.08,1.99,17.27,0.00,10.48,152.38,-1.04,11.13,32.95,-1.66,12.95,0.00,12.53,168.97,0.88,23.89,37.75,0.23,15.44,0.00
$PJCIFN2,03/05/2024 13:58:00,241.94,230.11,236.95,0.08,1.36,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.90,322.63,2.63,66.12,46.86,2.59,17.73,0.00,10.52,148.02,-1.03,11.71,30.05,-1.66,12.87,0.00,12.81,167.26,1.00,23.79,37.48,0.26,15.35,0.00
$PJCIFN2,03/05/2024 13:59:00,242.84,232.30,237.02,0.07,1.40,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.07,0.00,17.05,333.98,2.62,66.43,47.08,3.22,18.01,0.00,9.98,146.71,-0.43,11.76,30.11,-1.66,14.00,0.00,13.52,167.77,1.11,25.50,37.47,0.51,15.92,0.00
$PJCIFN2,03/05/2024 14:00:00,242.45,231.65,237.10,0.08,1.37,0.01,0.29,0.22,0.01,0.08,0.00,0.04,0.61,-0.00,0.05,0.11,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.07,0.00,19.46,323.40,2.63,67.97,52.50,2.03,18.16,0.00,9.32,145.81,-0.43,11.71,26.88,-1.07,13.25,0.00,13.52,167.40,0.95,26.48,37.29,0.32,15.83,0.00
$PJCIFN2,03/05/2024 14:01:00,242.07,231.01,237.03,0.07,1.37,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.11,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.54,327.07,2.64,63.99,46.00,2.60,18.60,0.00,10.12,149.32,-1.65,11.61,26.64,-1.66,13.88,0.00,13.67,168.00,1.01,24.53,37.13,0.53,15.94,0.00
$PJCIFN2,03/05/2024 14:02:00,242.07,232.81,237.09,0.07,0.77,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.34,182.12,2.65,64.23,44.82,2.03,17.69,0.00,10.49,149.41,-1.64,12.90,29.81,-1.05,13.48,0.00,13.88,160.84,1.07,24.33,37.57,0.60,15.80,0.00
$PJCIFN2,03/05/2024 14:03:00,242.71,233.20,237.22,0.07,0.73,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.12,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.74,172.32,3.19,71.60,45.48,2.04,17.81,0.00,9.93,149.94,-0.43,12.30,29.43,-1.06,13.57,0.00,13.70,158.83,1.11,26.08,37.37,0.48,15.89,0.00
$PJCIFN2,03/05/2024 14:04:00,242.45,232.68,236.94,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.12,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.38,170.67,3.24,65.44,44.94,2.58,17.79,0.00,10.52,147.87,-0.43,12.22,27.74,-1.64,13.60,0.00,13.61,158.50,0.91,25.82,37.25,0.52,15.84,0.00
$PJCIFN2,03/05/2024 14:05:00,242.32,232.55,236.99,0.07,0.71,0.01,0.31,0.20,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.13,167.80,2.62,72.13,45.50,2.58,17.89,0.00,10.59,149.44,-1.04,11.78,30.63,-1.07,14.07,0.00,13.80,158.52,1.11,26.66,37.52,0.46,16.02,0.00
$PJCIFN2,03/05/2024 14:06:00,241.94,233.71,236.98,0.08,0.73,0.01,0.28,0.22,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.47,171.89,2.61,64.87,50.72,3.17,18.02,0.00,10.58,150.06,-1.65,12.21,30.09,-1.05,14.08,0.00,13.85,158.99,0.96,24.81,37.54,0.59,16.00,0.00
$PJCIFN2,03/05/2024 14:07:00,243.86,231.65,237.18,0.08,0.72,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.12,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.61,174.68,3.28,65.76,46.38,2.03,18.22,0.00,9.41,149.48,-1.68,11.84,29.02,-1.63,13.42,0.00,13.79,158.61,0.97,24.41,37.11,0.37,15.80,0.00
$PJCIFN2,03/05/2024 14:08:00,241.55,233.20,236.89,0.08,0.72,0.01,0.28,0.21,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.93,170.24,3.23,65.33,49.66,2.61,17.84,0.00,11.02,146.43,-1.02,11.59,30.82,-1.06,13.40,0.00,13.96,158.30,0.86,24.53,37.56,0.47,15.85,0.00
$PJCIFN2,03/05/2024 14:09:00,243.35,232.43,237.08,0.08,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.80,171.13,2.64,64.77,44.88,2.03,17.99,0.00,10.74,149.85,-0.43,12.04,30.30,-1.06,13.52,0.00,13.60,158.03,0.98,24.55,37.10,0.52,15.88,0.00
$PJCIFN2,03/05/2024 14:20:00,238.72,235.64,237.10,0.07,0.80,0.01,0.28,0.19,0.01,0.10,0.00,0.05,0.73,-0.00,0.05,0.14,-0.00,0.08,0.00,0.06,0.76,0.00,0.10,0.16,0.00,0.09,0.00,17.13,190.20,2.02,65.51,44.90,2.00,23.31,0.00,11.77,173.87,-1.03,12.35,32.98,-1.06,17.77,0.00,14.03,180.32,0.98,24.00,37.85,0.59,20.67,0.00
$PJCIFN2,03/05/2024 14:21:00,238.85,235.64,237.08,0.07,0.79,0.01,0.29,0.18,0.01,0.09,0.00,0.05,0.72,-0.00,0.05,0.14,-0.01,0.07,0.00,0.06,0.75,0.01,0.12,0.16,0.00,0.08,0.00,16.10,188.59,3.25,67.93,42.62,2.00,21.50,0.00,11.79,171.67,-1.04,13.04,33.00,-2.27,16.00,0.00,13.83,178.44,1.19,29.45,37.72,0.48,18.41,0.00
$PJCIFN2,03/05/2024 14:22:00,238.72,235.51,237.13,0.07,0.78,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.72,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.75,0.00,0.10,0.16,0.00,0.07,0.00,17.15,185.34,2.63,64.37,42.50,2.00,19.74,0.00,11.78,169.84,-0.43,12.34,32.39,-1.05,15.34,0.00,14.15,177.03,1.06,24.39,37.64,0.56,17.21,0.00
$PJCIFN2,03/05/2024 14:23:00,238.85,235.25,237.11,0.07,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.71,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.74,0.00,0.10,0.16,0.00,0.07,0.00,16.59,184.23,2.02,64.94,42.06,2.61,18.52,0.00,11.15,169.33,-0.43,12.34,32.98,-1.05,14.18,0.00,13.51,175.51,0.97,24.38,37.41,0.58,16.63,0.00
$PJCIFN2,03/05/2024 14:24:00,238.72,235.38,237.18,0.07,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.71,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.74,0.00,0.10,0.16,0.00,0.07,0.00,16.54,185.34,2.62,66.19,43.13,2.59,18.45,0.00,11.74,169.62,-1.04,11.73,31.77,-2.27,14.76,0.00,13.49,176.48,0.98,24.47,37.54,0.34,16.43,0.00
$PJCIFN2,03/05/2024 14:25:00,238.85,235.51,237.23,0.07,0.78,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.71,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.74,0.00,0.10,0.16,0.00,0.07,0.00,16.62,184.63,3.23,64.44,43.93,2.61,17.95,0.00,11.74,169.82,-0.43,12.33,32.97,-2.25,14.23,0.00,13.51,174.96,1.03,24.48,37.46,0.54,16.12,0.00
$PJCIFN2,03/05/2024 14:26:00,238.98,235.77,237.20,0.07,0.83,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.70,-0.00,0.06,0.14,-0.00,0.06,0.00,0.06,0.74,0.00,0.14,0.16,0.00,0.07,0.00,16.67,197.31,3.24,80.69,41.36,2.00,17.86,0.00,11.76,166.31,-0.43,14.18,33.59,-1.06,14.15,0.00,13.86,175.29,0.94,34.17,37.32,0.33,16.17,0.00
$PJCIFN2,03/05/2024 14:27:00,238.72,235.64,237.25,0.07,0.76,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.70,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.73,0.00,0.11,0.16,0.00,0.07,0.00,16.57,180.32,2.63,79.60,43.34,2.00,17.74,0.00,11.76,166.04,-1.04,12.35,32.98,-1.05,13.48,0.00,13.67,172.45,0.83,25.88,37.32,0.42,15.86,0.00
$PJCIFN2,03/05/2024 14:28:00,238.98,235.64,237.21,0.07,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.70,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.07,0.00,16.63,180.71,2.62,66.19,42.76,2.62,18.49,0.00,11.76,165.86,-1.03,11.76,32.97,-1.05,13.55,0.00,13.69,171.53,1.00,24.30,37.33,0.48,16.11,0.00
$PJCIFN2,03/05/2024 14:29:00,238.85,235.64,237.24,0.07,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.69,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.07,0.00,17.19,178.94,2.61,65.01,44.44,2.59,18.34,0.00,12.32,163.95,-1.03,12.34,34.18,-1.05,13.47,0.00,13.77,170.91,0.89,24.38,37.27,0.52,16.04,0.00
$PJCIFN2,03/05/2024 14:30:00,238.72,235.64,237.25,0.07,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.69,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.07,0.00,16.11,176.82,2.02,65.55,42.66,2.62,17.93,0.00,11.78,164.73,-0.43,11.75,33.04,-1.06,14.16,0.00,13.99,170.08,1.05,24.10,37.44,0.25,16.08,0.00
$PJCIFN2,03/05/2024 14:31:00,238.85,235.64,237.23,0.07,0.77,0.01,0.30,0.18,0.01,0.08,0.00,0.05,0.69,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.16,0.00,0.07,0.00,16.72,182.08,2.61,69.86,43.46,2.58,18.31,0.00,11.72,163.23,-1.03,12.94,32.97,-1.65,13.64,0.00,14.01,169.60,1.02,28.27,37.21,0.47,15.88,0.00
$PJCIFN2,03/05/2024 14:32:00,238.85,235.51,237.21,0.07,0.75,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.68,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,17.28,177.11,3.24,64.41,42.24,2.61,17.95,0.00,11.76,161.33,-1.04,12.37,32.36,-1.06,13.58,0.00,14.19,168.87,1.00,24.18,36.91,0.42,15.92,0.00
$PJCIFN2,03/05/2024 14:33:00,238.85,235.12,237.20,0.07,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.69,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.61,176.13,2.62,64.98,42.69,2.01,17.95,0.00,11.76,162.81,-1.04,11.73,31.80,-1.05,13.55,0.00,13.75,168.33,0.98,24.12,37.14,0.57,15.90,0.00
$PJCIFN2,03/05/2024 14:34:00,238.72,235.90,237.24,0.07,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.69,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.61,175.03,2.62,65.66,42.52,1.99,18.45,0.00,11.76,162.71,-1.04,12.33,33.05,-1.67,12.30,0.00,13.80,167.55,0.93,23.97,36.98,0.31,15.90,0.00
$PJCIFN2,03/05/2024 14:35:00,238.85,235.51,237.24,0.07,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.68,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.73,177.20,2.64,66.94,44.36,2.01,17.93,0.00,10.54,162.21,-1.04,12.35,31.80,-1.67,13.62,0.00,13.62,167.42,0.97,24.32,37.04,0.49,15.76,0.00
$PJCIFN2,03/05/2024 14:36:00,238.85,235.51,237.20,0.07,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.68,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.70,0.00,0.12,0.16,0.00,0.07,0.00,16.13,176.43,2.64,67.59,42.64,2.01,18.33,0.00,11.13,160.90,-0.43,12.36,33.02,-1.06,13.54,0.00,13.79,166.79,1.03,28.16,37.12,0.59,16.02,0.00
$PJCIFN2,03/05/2024 14:37:00,238.85,235.51,237.16,0.06,0.75,0.01,0.31,0.18,0.01,0.08,0.00,0.05,0.68,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,15.34,176.43,2.02,73.46,41.85,2.00,17.86,0.00,11.73,161.16,-1.04,11.75,32.38,-1.66,14.15,0.00,13.50,166.62,0.79,24.63,37.11,0.50,15.79,0.00
$PJCIFN2,03/05/2024 14:38:00,238.47,235.64,237.14,0.07,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.68,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.56,186.05,2.63,65.51,43.15,2.00,17.80,0.00,10.54,160.64,-1.03,12.34,31.82,-1.66,13.48,0.00,13.73,168.06,1.01,24.39,37.08,0.47,15.94,0.00
$PJCIFN2,03/05/2024 14:39:00,238.98,235.51,237.15,0.07,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.68,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,16.57,174.04,3.21,65.58,43.20,2.00,17.31,0.00,11.76,159.85,-1.04,11.75,31.80,-1.06,13.55,0.00,13.90,165.93,1.05,24.01,37.04,0.47,15.87,0.00
$PJCIFN2,03/05/2024 14:40:00,238.85,235.51,237.26,0.07,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.67,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,16.73,176.72,3.25,64.98,43.95,2.59,17.81,0.00,11.77,159.59,-1.04,12.43,32.34,-1.06,13.55,0.00,13.99,166.11,0.92,24.21,37.33,0.50,15.84,0.00
$PJCIFN2,03/05/2024 14:41:00,238.85,235.38,237.12,0.07,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.67,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.70,0.00,0.12,0.16,0.00,0.07,0.00,16.66,175.76,2.62,66.80,42.83,1.99,18.49,0.00,11.74,159.42,-0.43,12.34,32.98,-1.06,12.95,0.00,13.91,165.36,1.07,28.21,37.50,0.43,15.92,0.00
$PJCIFN2,03/05/2024 14:42:00,238.85,235.51,237.14,0.08,0.74,0.01,0.27,0.19,0.02,0.08,0.00,0.05,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,17.79,174.61,3.23,63.80,43.76,3.82,18.36,0.00,11.75,159.42,-0.43,12.32,32.46,-1.66,12.99,0.00,14.39,165.43,0.99,24.11,37.53,0.41,15.84,0.00
$PJCIFN2,03/05/2024 14:43:00,238.72,235.38,237.16,0.07,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.67,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,16.64,175.14,2.62,64.98,43.95,1.99,18.32,0.00,11.76,159.06,-1.04,11.73,33.61,-1.66,14.09,0.00,13.94,165.28,0.81,24.48,37.47,0.64,15.86,0.00
$PJCIFN2,03/05/2024 14:44:00,238.72,235.51,237.21,0.07,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.68,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,16.58,174.65,3.23,65.62,43.36,2.00,17.82,0.00,12.35,161.51,-1.04,11.73,31.78,-1.65,13.49,0.00,14.12,165.44,1.14,23.95,37.28,0.53,15.88,0.00
$PJCIFN2,03/05/2024 14:45:00,238.85,235.51,237.18,0.07,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.54,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.73,175.18,2.63,65.51,42.62,2.62,17.93,0.00,11.75,128.25,-1.64,12.33,32.41,-1.05,14.07,0.00,13.91,156.91,0.86,24.16,37.29,0.52,15.80,0.00
$PJCIFN2,03/05/2024 14:46:00,238.60,235.51,237.16,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.67,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.07,0.00,16.58,173.73,2.63,66.69,43.22,2.60,17.84,0.00,11.77,157.94,-1.04,12.94,32.41,-1.05,13.54,0.00,13.71,163.97,0.99,27.92,37.38,0.58,16.01,0.00
$PJCIFN2,03/05/2024 14:47:00,238.60,235.51,237.13,0.07,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.67,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,15.94,175.06,3.24,65.58,44.34,2.00,17.87,0.00,11.16,159.42,-1.04,12.33,32.45,-1.66,14.16,0.00,13.72,164.74,0.91,24.18,37.21,0.42,15.83,0.00
$PJCIFN2,03/05/2024 14:48:00,238.72,234.61,237.26,0.07,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.52,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.62,0.00,0.10,0.16,0.00,0.07,0.00,17.29,176.71,3.24,66.15,43.48,1.99,18.48,0.00,11.15,124.65,-1.03,11.75,31.77,-1.06,13.57,0.00,13.68,147.30,1.01,24.20,36.96,0.34,15.87,0.00
$PJCIFN2,03/05/2024 14:49:00,238.60,235.38,237.17,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.05,169.63,2.63,65.62,42.83,1.99,17.83,0.00,11.71,155.33,-0.43,12.35,33.02,-1.05,13.57,0.00,13.84,161.88,1.14,24.47,37.28,0.60,15.85,0.00
$PJCIFN2,03/05/2024 14:50:00,238.72,235.77,237.12,0.07,0.77,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.07,0.00,16.03,183.48,3.24,64.34,42.03,2.61,17.82,0.00,11.72,156.55,-0.43,12.33,33.57,-1.65,13.65,0.00,13.50,164.02,1.31,24.00,37.28,0.57,15.74,0.00
$PJCIFN2,03/05/2024 14:51:00,238.60,235.51,237.08,0.07,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.07,0.00,16.67,172.18,2.62,78.18,42.55,2.00,17.87,0.00,11.13,154.47,-1.64,11.75,32.45,-1.05,14.08,0.00,13.69,162.58,0.94,28.57,37.01,0.58,15.80,0.00
$PJCIFN2,03/05/2024 14:52:00,238.60,235.64,237.11,0.08,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.07,0.00,17.80,172.51,3.86,66.26,44.41,2.00,17.89,0.00,11.75,156.65,-1.64,12.93,32.38,-1.66,13.63,0.00,14.43,162.73,1.25,24.30,37.25,0.57,15.89,0.00
$PJCIFN2,03/05/2024 14:53:00,238.72,235.51,237.15,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.67,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,15.44,173.45,2.61,65.58,41.90,2.00,18.43,0.00,11.75,157.77,-0.43,11.73,31.16,-1.66,13.57,0.00,13.77,162.78,1.11,24.27,37.03,0.53,15.78,0.00
$PJCIFN2,03/05/2024 14:54:00,238.60,235.38,237.11,0.07,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.07,0.00,17.13,172.74,3.23,64.51,42.03,1.99,18.43,0.00,11.76,156.73,-0.43,11.73,33.63,-1.66,13.56,0.00,13.91,162.96,1.33,24.20,37.26,0.52,15.99,0.00
$PJCIFN2,03/05/2024 14:55:00,238.72,235.51,237.14,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.07,0.00,16.55,171.47,2.63,66.30,42.24,2.00,18.51,0.00,11.10,155.96,-1.03,12.33,32.86,-1.06,13.54,0.00,13.90,163.26,1.19,23.85,37.36,0.34,15.83,0.00
$PJCIFN2,03/05/2024 14:56:00,238.60,235.51,237.14,0.07,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.01,0.12,0.16,0.00,0.07,0.00,16.09,174.57,2.63,81.38,42.03,2.00,17.92,0.00,12.35,156.13,-0.43,12.93,31.84,-2.27,12.96,0.00,14.04,163.31,1.20,27.76,37.03,0.41,15.91,0.00
$PJCIFN2,03/05/2024 14:57:00,238.72,235.38,237.09,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.03,173.87,3.22,65.01,41.90,2.60,17.83,0.00,12.35,156.39,-1.04,12.36,33.04,-1.66,13.55,0.00,13.95,163.22,1.14,24.66,37.02,0.47,15.85,0.00
$PJCIFN2,03/05/2024 14:58:00,238.60,235.77,237.15,0.08,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.84,173.49,2.62,64.94,42.59,2.00,17.89,0.00,11.74,155.44,-1.03,12.33,32.38,-1.66,12.96,0.00,14.03,163.32,1.11,24.15,37.20,0.37,15.74,0.00
$PJCIFN2,03/05/2024 14:59:00,238.60,235.51,237.16,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.67,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.72,172.88,2.62,65.62,42.66,2.58,17.93,0.00,11.16,156.83,-1.04,11.71,33.05,-1.05,14.16,0.00,13.83,163.39,1.01,24.47,36.88,0.31,15.90,0.00
$PJCIFN2,03/05/2024 15:00:00,238.85,235.51,237.11,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.67,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.20,171.20,2.62,64.37,43.29,2.61,17.83,0.00,11.16,157.68,-1.04,11.74,33.04,-1.05,12.95,0.00,13.81,163.49,0.98,24.07,37.38,0.55,15.84,0.00
$PJCIFN2,03/05/2024 15:01:00,238.72,235.51,237.11,0.08,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.07,0.00,17.83,174.00,2.62,79.47,43.22,3.22,17.92,0.00,11.77,156.47,-1.03,12.32,32.98,-1.66,13.54,0.00,13.94,163.47,1.11,27.98,37.47,0.55,15.85,0.00
$PJCIFN2,03/05/2024 15:02:00,238.60,235.51,237.11,0.07,0.78,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.67,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,17.22,183.53,3.84,65.48,43.29,2.00,18.44,0.00,11.74,157.17,-0.43,12.32,32.41,-1.67,13.49,0.00,14.22,165.48,1.09,24.22,37.30,0.39,15.92,0.00
$PJCIFN2,03/05/2024 15:03:00,238.60,235.51,237.04,0.07,1.41,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.07,0.00,16.12,332.49,3.22,65.58,42.64,2.00,17.82,0.00,11.76,155.86,-1.04,12.34,33.54,-1.66,14.15,0.00,13.75,174.18,1.04,24.41,37.38,0.42,15.86,0.00
$PJCIFN2,03/05/2024 15:04:00,238.60,233.07,237.00,0.08,1.41,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.67,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.75,0.00,0.11,0.16,0.00,0.07,0.00,17.75,332.74,2.62,63.73,43.20,2.00,18.39,0.00,11.76,157.60,-1.03,12.32,32.29,-1.66,13.54,0.00,13.90,176.83,1.09,26.64,37.53,0.30,15.95,0.00
$PJCIFN2,03/05/2024 15:05:00,238.72,235.51,237.00,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.07,0.00,16.61,326.10,2.62,65.01,42.01,2.60,17.81,0.00,11.16,156.99,-1.04,11.71,32.43,-1.06,13.53,0.00,14.00,174.15,1.13,24.60,37.38,0.64,15.86,0.00
$PJCIFN2,03/05/2024 15:06:00,238.60,234.87,237.08,0.07,1.38,0.01,0.35,0.19,0.01,0.08,0.00,0.05,0.67,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.74,0.01,0.12,0.16,0.00,0.07,0.00,17.26,327.24,2.63,82.59,45.85,2.61,17.83,0.00,12.30,158.20,-0.43,12.32,33.55,-1.65,14.10,0.00,14.23,176.54,1.21,27.62,37.59,0.53,15.84,0.00
$PJCIFN2,03/05/2024 15:07:00,238.72,235.12,237.08,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.67,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.07,0.00,16.63,325.24,2.62,65.05,42.12,1.99,17.89,0.00,12.35,158.38,-0.43,11.74,32.98,-1.66,13.57,0.00,14.10,174.11,1.00,24.69,37.37,0.38,15.90,0.00
$PJCIFN2,03/05/2024 15:08:00,238.85,235.25,237.08,0.07,1.40,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.74,0.00,0.10,0.16,0.00,0.07,0.00,16.63,329.41,3.23,66.12,43.34,2.60,18.31,0.00,12.36,156.55,-1.04,11.73,32.97,-1.06,13.53,0.00,14.23,174.85,1.04,24.33,37.63,0.52,15.74,0.00
$PJCIFN2,03/05/2024 15:09:00,238.60,235.64,237.09,0.07,1.41,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.74,0.00,0.10,0.16,0.00,0.07,0.00,16.03,332.07,2.02,65.66,42.59,1.99,17.91,0.00,11.77,156.82,-0.43,11.76,32.91,-2.27,14.12,0.00,14.17,174.29,1.06,24.48,37.18,0.37,15.80,0.00
$PJCIFN2,03/05/2024 15:10:00,241.42,235.51,237.19,0.08,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.67,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.07,0.00,18.39,324.26,2.61,66.80,42.73,1.99,17.84,0.00,11.77,157.17,-0.43,12.34,32.95,-1.05,13.49,0.00,14.26,173.75,1.03,24.62,37.42,0.50,15.82,0.00
$PJCIFN2,03/05/2024 15:11:00,239.49,235.64,237.14,0.08,1.37,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.73,0.00,0.11,0.16,0.00,0.07,0.00,18.36,324.55,3.21,78.91,43.25,2.61,18.50,0.00,12.29,153.94,-1.04,11.75,33.59,-1.67,12.97,0.00,14.09,173.18,1.05,26.40,37.43,0.50,15.89,0.00
$PJCIFN2,03/05/2024 15:12:00,238.72,230.24,237.03,0.07,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.74,0.00,0.11,0.16,0.00,0.07,0.00,17.23,323.49,2.02,63.73,42.03,2.00,17.89,0.00,12.36,155.00,-1.64,12.35,32.95,-1.66,13.55,0.00,14.37,175.24,0.97,25.05,37.36,0.43,15.88,0.00
$PJCIFN2,03/05/2024 15:13:00,238.98,235.77,237.22,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,17.20,316.73,2.62,66.23,43.25,2.00,17.83,0.00,12.36,156.73,-1.03,12.34,33.61,-1.05,13.59,0.00,14.08,167.42,0.97,24.32,37.73,0.52,15.86,0.00
$PJCIFN2,03/05/2024 15:14:00,238.98,233.07,237.17,0.07,1.34,0.01,0.27,0.20,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.07,0.00,16.74,315.77,2.64,62.62,46.71,2.61,17.85,0.00,11.74,155.35,-1.03,11.75,32.43,-1.05,14.15,0.00,13.94,169.76,0.95,24.18,37.67,0.53,15.93,0.00
$PJCIFN2,03/05/2024 15:15:00,238.85,235.51,237.23,0.07,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,16.01,325.41,2.02,64.41,43.32,2.01,17.89,0.00,11.16,155.52,-1.03,12.93,32.98,-1.66,14.15,0.00,13.83,167.14,1.00,24.27,37.33,0.50,15.91,0.00
$PJCIFN2,03/05/2024 15:16:00,242.97,235.12,237.26,0.07,1.37,0.01,0.35,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.16,0.00,0.07,0.00,16.66,323.20,2.64,81.99,43.29,2.60,17.81,0.00,11.16,156.81,-1.03,12.94,32.48,-1.65,13.50,0.00,14.13,167.58,1.05,27.90,37.48,0.57,15.84,0.00
$PJCIFN2,03/05/2024 15:17:00,238.85,235.25,237.19,0.08,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,17.81,318.46,2.64,64.98,43.85,2.59,18.53,0.00,12.36,154.66,-0.43,12.94,34.05,-1.05,13.61,0.00,14.01,166.82,1.03,24.42,37.49,0.51,15.89,0.00
$PJCIFN2,03/05/2024 15:18:00,240.65,235.51,237.27,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,17.20,318.02,3.22,66.69,43.25,2.60,17.77,0.00,11.76,154.28,-0.43,11.74,32.88,-1.05,14.11,0.00,14.01,166.52,1.10,24.33,37.23,0.48,15.81,0.00
$PJCIFN2,03/05/2024 15:19:00,238.72,235.64,237.19,0.08,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,17.78,317.40,2.63,66.19,44.39,2.61,17.84,0.00,11.77,155.42,-0.43,12.34,34.27,-1.65,14.10,0.00,14.14,166.53,1.17,24.12,37.28,0.60,15.88,0.00
$PJCIFN2,03/05/2024 15:20:00,238.85,235.64,237.21,0.07,1.39,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.12,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,16.03,327.82,2.63,65.51,43.08,2.00,17.91,0.00,11.75,147.40,-1.04,11.74,28.96,-1.66,13.51,0.00,14.00,166.27,0.94,24.00,37.33,0.44,15.99,0.00
$PJCIFN2,03/05/2024 15:21:00,238.85,235.51,237.16,0.07,1.37,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.70,0.00,0.12,0.16,0.00,0.07,0.00,16.58,324.72,2.63,80.86,42.01,2.00,17.95,0.00,11.16,155.08,-0.43,11.72,31.21,-1.05,14.10,0.00,14.34,166.31,1.04,28.19,37.35,0.58,15.88,0.00
$PJCIFN2,03/05/2024 15:22:00,238.85,230.50,237.10,0.08,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.66,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,18.48,318.89,2.62,65.66,43.13,1.99,17.22,0.00,11.76,155.35,-1.03,12.32,32.41,-1.05,14.20,0.00,14.62,168.25,0.99,23.96,37.35,0.22,15.76,0.00
$PJCIFN2,03/05/2024 15:23:00,238.72,235.64,237.20,0.07,1.36,0.02,0.27,0.18,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,17.33,323.76,3.85,63.73,42.62,3.21,17.80,0.00,11.77,155.18,-1.64,11.73,33.00,-1.05,13.55,0.00,14.05,168.83,1.07,24.37,37.34,0.39,15.75,0.00
$PJCIFN2,03/05/2024 15:24:00,240.78,233.71,237.23,0.08,1.34,0.01,0.27,0.20,0.02,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.07,0.00,19.36,318.20,3.28,64.44,48.96,3.88,17.93,0.00,11.76,155.15,-1.04,11.72,32.34,-1.66,13.49,0.00,14.01,170.00,1.01,23.97,37.52,0.41,15.90,0.00
$PJCIFN2,03/05/2024 15:25:00,238.85,235.64,237.20,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,17.19,326.32,3.22,66.30,43.25,2.61,17.84,0.00,10.54,155.50,-1.04,11.73,33.02,-1.66,13.52,0.00,13.98,168.53,0.94,24.52,37.20,0.50,15.84,0.00
$PJCIFN2,03/05/2024 15:26:00,242.45,235.90,237.20,0.07,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.72,0.00,0.12,0.16,0.00,0.07,0.00,17.23,322.37,2.02,81.34,42.12,1.99,17.83,0.00,11.77,156.04,-0.43,12.36,32.86,-1.65,14.13,0.00,14.03,170.88,1.05,28.01,37.26,0.35,15.83,0.00
$PJCIFN2,03/05/2024 15:27:00,238.98,235.12,237.14,0.07,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.04,321.32,3.23,63.70,41.40,2.60,17.93,0.00,12.28,153.62,-1.03,11.75,32.39,-1.67,14.12,0.00,13.85,168.69,1.06,24.43,36.86,0.44,15.81,0.00
$PJCIFN2,03/05/2024 15:28:00,240.14,235.77,237.22,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.69,324.29,3.23,66.15,42.89,2.60,17.78,0.00,11.75,154.81,-0.42,12.33,33.04,-2.27,13.50,0.00,14.02,169.58,1.10,24.19,37.42,0.56,15.91,0.00
$PJCIFN2,03/05/2024 15:29:00,238.72,235.25,237.15,0.08,1.39,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,17.71,327.60,2.61,64.30,43.18,2.00,17.89,0.00,11.77,151.55,-1.03,11.71,32.41,-2.26,13.49,0.00,13.84,168.88,0.84,23.67,37.42,0.38,15.87,0.00
$PJCIFN2,03/05/2024 15:30:00,238.72,235.51,237.25,0.07,1.39,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.04,328.50,2.62,65.62,43.97,1.99,17.84,0.00,11.21,149.61,-0.43,12.33,31.82,-1.05,12.96,0.00,14.07,168.69,0.96,24.65,37.24,0.33,15.79,0.00
$PJCIFN2,03/05/2024 15:31:00,238.72,235.51,237.11,0.07,1.37,0.01,0.35,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.16,0.00,0.07,0.00,17.17,322.79,2.63,81.94,43.18,2.00,17.91,0.00,11.10,149.90,-0.43,11.77,32.27,-1.66,13.49,0.00,14.02,168.62,1.06,27.64,37.70,0.53,15.95,0.00
$PJCIFN2,03/05/2024 15:32:00,238.60,230.37,237.03,0.08,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.07,0.00,17.78,321.50,2.61,65.66,43.20,2.00,17.84,0.00,12.95,155.25,-0.43,12.32,33.05,-1.66,13.64,0.00,14.56,170.96,0.95,23.92,37.37,0.40,15.82,0.00
$PJCIFN2,03/05/2024 15:33:00,238.60,235.64,237.07,0.07,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.71,324.55,4.44,64.91,43.15,2.00,17.93,0.00,11.75,153.53,-1.04,12.34,32.93,-1.05,13.55,0.00,14.14,168.62,1.02,23.87,37.19,0.41,15.77,0.00
$PJCIFN2,03/05/2024 15:34:00,238.72,233.97,237.08,0.08,1.36,0.01,0.28,0.20,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.07,0.00,17.67,322.54,2.02,65.58,46.53,2.00,17.30,0.00,12.34,153.37,-0.43,11.11,33.50,-1.65,13.47,0.00,14.22,169.99,1.02,24.18,37.17,0.40,15.83,0.00
$PJCIFN2,03/05/2024 15:35:00,238.85,235.38,237.15,0.07,1.41,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.65,330.80,2.61,65.62,42.59,2.01,18.44,0.00,11.11,154.49,-0.43,12.34,32.36,-1.05,13.46,0.00,14.13,168.78,1.07,24.28,37.33,0.53,15.87,0.00
$PJCIFN2,03/05/2024 15:36:00,242.58,235.38,237.22,0.07,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.16,0.00,0.07,0.00,17.27,322.54,2.63,79.56,43.43,2.00,17.82,0.00,11.15,154.12,-1.64,12.35,32.31,-1.66,12.95,0.00,14.16,169.22,0.99,27.59,37.36,0.61,15.76,0.00
$PJCIFN2,03/05/2024 15:37:00,238.72,235.51,237.08,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,17.18,321.05,2.63,66.76,41.99,2.00,17.91,0.00,11.14,155.27,-1.64,12.34,33.50,-1.66,13.00,0.00,13.97,168.81,1.07,23.96,37.32,0.30,15.78,0.00
$PJCIFN2,03/05/2024 15:38:00,243.61,235.51,237.25,0.07,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.07,0.00,16.66,320.97,3.23,64.48,42.59,1.99,17.83,0.00,11.21,154.91,-0.43,12.34,31.80,-1.06,13.58,0.00,14.01,170.66,1.00,24.06,37.11,0.47,15.87,0.00
$PJCIFN2,03/05/2024 15:39:00,238.60,235.00,237.13,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.56,324.98,2.63,64.87,43.18,1.99,17.85,0.00,11.75,153.45,-0.43,11.73,32.88,-1.05,13.51,0.00,13.89,169.14,1.13,24.48,37.04,0.37,15.79,0.00
$PJCIFN2,03/05/2024 15:40:00,238.72,235.38,237.15,0.07,1.39,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.71,0.01,0.10,0.16,0.00,0.07,0.00,16.08,327.78,2.63,65.58,43.15,2.00,18.41,0.00,11.14,150.38,-0.43,12.36,31.16,-1.66,13.52,0.00,13.83,168.95,1.22,24.25,37.21,0.43,15.87,0.00
$PJCIFN2,03/05/2024 15:41:00,238.85,235.25,237.07,0.07,1.38,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.12,0.16,0.00,0.07,0.00,16.11,324.58,2.63,77.09,43.78,1.99,17.92,0.00,12.32,147.77,-0.43,12.33,32.59,-1.05,13.55,0.00,13.90,168.90,0.96,27.96,37.22,0.31,15.85,0.00
$PJCIFN2,03/05/2024 15:42:00,238.60,232.81,236.99,0.08,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.07,0.00,17.77,323.57,2.62,65.66,42.78,2.58,17.82,0.00,12.36,153.80,-1.04,11.72,33.61,-1.05,14.11,0.00,14.47,171.84,1.09,23.81,37.26,0.46,15.74,0.00
$PJCIFN2,03/05/2024 15:43:00,238.72,235.00,237.04,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.57,321.23,3.25,65.66,41.63,2.00,18.31,0.00,11.75,155.96,-1.03,11.78,32.34,-1.05,14.16,0.00,13.87,169.38,1.17,24.28,37.03,0.46,15.85,0.00
$PJCIFN2,03/05/2024 15:44:00,238.60,233.58,237.06,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.07,0.00,16.66,325.51,2.62,65.33,43.25,2.60,17.80,0.00,11.76,153.70,-0.43,11.71,32.98,-1.66,13.49,0.00,14.07,171.46,1.18,24.09,37.19,0.42,15.68,0.00
$PJCIFN2,03/05/2024 15:45:00,238.72,234.74,237.08,0.07,1.39,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.07,0.00,17.33,325.68,2.63,63.77,43.88,2.60,18.52,0.00,11.76,155.96,-0.43,11.73,32.32,-1.66,13.63,0.00,14.16,169.67,1.18,24.00,37.21,0.31,15.98,0.00
$PJCIFN2,03/05/2024 15:46:00,242.32,235.38,237.18,0.07,1.38,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.72,0.01,0.12,0.16,0.00,0.07,0.00,17.11,325.97,2.62,75.97,43.64,2.01,18.35,0.00,11.14,155.50,-1.03,11.73,32.38,-1.66,13.56,0.00,14.21,170.75,1.25,27.86,37.08,0.30,15.87,0.00
$PJCIFN2,03/05/2024 15:47:00,238.72,235.51,237.07,0.07,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.72,0.01,0.10,0.16,0.00,0.07,0.00,16.55,322.36,3.22,67.44,43.08,2.60,18.96,0.00,12.34,155.01,-0.43,11.77,31.72,-1.66,13.54,0.00,14.10,170.15,1.25,24.23,37.23,0.41,15.96,0.00
$PJCIFN2,03/05/2024 15:48:00,243.22,235.51,237.17,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.72,0.01,0.10,0.16,0.00,0.07,0.00,17.19,320.37,2.62,66.12,43.48,2.00,17.87,0.00,12.35,156.31,-0.43,11.73,33.63,-1.66,12.95,0.00,13.96,170.46,1.28,23.92,37.16,0.39,15.71,0.00
$PJCIFN2,03/05/2024 15:49:00,238.72,234.87,237.07,0.07,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.07,0.00,17.19,325.94,3.23,64.87,44.51,2.60,17.79,0.00,10.53,155.42,-1.03,11.74,32.36,-2.27,13.54,0.00,13.91,170.34,1.14,24.16,37.25,0.33,15.60,0.00
$PJCIFN2,03/05/2024 15:50:00,239.11,234.61,237.09,0.07,1.38,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.07,0.00,16.13,323.09,2.63,64.02,44.48,2.00,18.91,0.00,11.20,152.47,-0.43,11.74,32.38,-1.66,13.41,0.00,13.88,172.35,1.11,24.48,37.49,0.54,15.87,0.00
$PJCIFN2,03/05/2024 15:51:00,239.11,235.25,237.01,0.07,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.72,0.00,0.12,0.16,0.00,0.07,0.00,16.74,325.19,2.02,72.85,41.80,2.00,17.30,0.00,11.12,151.86,-0.43,12.34,32.32,-1.06,13.51,0.00,13.88,170.78,0.83,27.72,37.34,0.39,15.59,0.00
$PJCIFN2,03/05/2024 15:52:00,238.60,230.88,236.99,0.08,1.37,0.01,0.28,0.20,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.07,0.00,17.97,321.15,2.62,66.12,45.17,2.00,18.48,0.00,12.30,156.39,-1.04,11.74,32.46,-1.66,14.11,0.00,14.29,173.14,1.03,24.34,37.28,0.48,15.87,0.00
$PJCIFN2,03/05/2024 15:53:00,238.60,235.64,237.06,0.08,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,17.74,316.21,3.23,64.98,43.85,2.00,17.81,0.00,11.14,155.33,-0.43,11.78,32.20,-1.06,13.57,0.00,14.06,168.12,1.13,23.82,37.58,0.36,15.84,0.00
$PJCIFN2,03/05/2024 15:54:00,239.75,232.43,237.06,0.08,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.67,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,17.84,315.91,2.62,64.91,42.48,1.99,18.41,0.00,11.76,156.91,-0.43,12.33,32.43,-1.06,14.08,0.00,13.78,168.83,1.07,24.44,37.51,0.39,15.81,0.00
$PJCIFN2,03/05/2024 15:55:00,238.60,235.51,237.09,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.11,320.45,2.63,64.94,42.66,1.99,17.85,0.00,12.40,155.77,-1.04,11.74,32.98,-1.05,13.56,0.00,14.03,168.08,0.79,23.92,37.28,0.47,15.77,0.00
$PJCIFN2,03/05/2024 15:56:00,241.42,234.61,237.10,0.07,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.16,0.00,0.07,0.00,16.69,320.89,3.25,69.48,44.85,2.00,17.79,0.00,11.79,156.45,-0.43,12.96,32.48,-1.66,13.47,0.00,14.27,168.26,1.16,28.10,37.67,0.49,15.86,0.00
$PJCIFN2,03/05/2024 15:57:00,238.72,234.74,237.06,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.10,322.67,2.63,64.87,41.74,2.00,17.82,0.00,12.34,155.96,-0.43,12.32,32.93,-1.06,14.09,0.00,13.94,168.08,0.92,24.08,37.17,0.33,15.72,0.00
$PJCIFN2,03/05/2024 15:58:00,240.78,235.38,237.17,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.54,316.56,2.04,64.84,42.08,2.60,18.48,0.00,11.74,154.77,-1.04,11.71,32.86,-1.65,14.09,0.00,14.24,167.93,0.95,24.25,37.63,0.35,15.95,0.00
$PJCIFN2,03/05/2024 15:59:00,238.60,235.64,237.13,0.07,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.12,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,17.23,315.61,2.63,64.34,41.52,2.60,17.85,0.00,11.12,157.17,-0.43,12.29,29.29,-1.66,14.08,0.00,14.27,168.65,0.96,23.86,37.45,0.39,15.92,0.00
$PJCIFN2,03/05/2024 16:00:00,238.47,235.64,237.13,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.63,321.33,3.23,64.44,42.62,2.00,17.82,0.00,12.38,152.32,-1.04,11.73,33.65,-1.66,13.55,0.00,14.17,167.81,0.90,24.40,37.49,0.48,15.79,0.00
$PJCIFN2,03/05/2024 16:01:00,238.60,234.61,237.13,0.08,1.35,0.02,0.29,0.19,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.12,0.16,0.00,0.07,0.00,17.78,319.84,3.82,67.93,44.39,2.59,17.83,0.00,11.77,156.82,-1.65,12.94,33.50,-1.05,13.51,0.00,14.33,167.83,0.94,27.50,37.75,0.55,15.91,0.00
$PJCIFN2,03/05/2024 16:02:00,238.60,230.24,237.05,0.08,1.34,0.01,0.28,0.20,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.07,0.00,18.46,316.21,2.60,65.58,45.05,2.00,17.84,0.00,11.76,156.39,-1.64,12.34,33.02,-1.66,13.52,0.00,14.53,171.12,0.98,25.16,37.68,0.60,15.76,0.00
$PJCIFN2,03/05/2024 16:03:00,238.72,235.77,237.15,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,17.19,313.96,2.64,66.80,42.62,1.99,17.80,0.00,12.30,155.60,-0.43,12.35,33.00,-1.05,13.53,0.00,14.01,167.45,1.05,24.32,37.47,0.56,15.90,0.00
$PJCIFN2,03/05/2024 16:04:00,239.62,232.04,237.04,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.07,0.00,16.55,316.47,2.62,66.23,43.15,1.99,17.89,0.00,11.15,155.86,-1.03,12.33,32.39,-1.05,13.49,0.00,13.95,168.18,1.12,24.96,37.56,0.53,15.79,0.00
$PJCIFN2,03/05/2024 16:05:00,238.72,235.51,237.15,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,16.66,321.50,2.62,65.58,42.76,2.60,17.85,0.00,11.73,155.08,-0.43,12.32,33.02,-1.66,12.95,0.00,13.83,166.95,1.03,24.09,37.25,0.50,15.71,0.00
$PJCIFN2,03/05/2024 16:06:00,242.19,234.87,237.28,0.07,1.35,0.02,0.30,0.19,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.16,0.00,0.07,0.00,17.16,318.89,3.84,70.92,43.83,2.00,17.88,0.00,11.76,154.41,-1.04,12.41,32.31,-1.66,13.63,0.00,14.02,166.70,1.05,28.77,37.45,0.40,15.82,0.00
$PJCIFN2,03/05/2024 16:07:00,238.85,234.87,237.20,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.07,0.00,16.64,319.83,2.61,66.30,42.62,1.99,17.81,0.00,11.13,154.73,-1.03,12.94,32.36,-1.65,13.56,0.00,14.12,166.23,1.03,24.91,37.28,0.44,15.74,0.00
$PJCIFN2,03/05/2024 16:08:00,240.65,235.51,237.24,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,17.12,316.21,2.62,65.58,42.12,2.00,17.81,0.00,11.18,154.05,-1.03,11.75,32.27,-1.66,13.57,0.00,13.98,165.74,0.95,24.39,37.20,0.55,15.90,0.00
$PJCIFN2,03/05/2024 16:09:00,238.98,235.77,237.26,0.08,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,17.80,314.91,2.62,65.66,43.83,2.00,17.90,0.00,11.72,155.18,-1.04,12.34,31.19,-1.05,13.57,0.00,14.07,166.66,1.08,24.28,37.27,0.42,15.85,0.00
$PJCIFN2,03/05/2024 16:10:00,238.72,235.90,237.28,0.07,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,16.05,323.15,3.23,64.41,42.64,2.61,17.85,0.00,11.75,148.80,-0.43,12.34,33.02,-1.66,12.96,0.00,14.15,165.81,1.00,24.30,37.30,0.48,15.93,0.00
$PJCIFN2,03/05/2024 16:11:00,239.11,234.74,237.23,0.08,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.07,0.00,17.79,317.85,2.62,68.28,42.59,2.00,17.82,0.00,12.42,154.81,-1.04,12.95,33.07,-1.05,13.57,0.00,14.44,165.96,0.97,27.08,37.45,0.45,15.91,0.00
$PJCIFN2,03/05/2024 16:12:00,238.72,229.34,237.06,0.08,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.07,0.00,17.77,318.37,2.02,66.87,44.97,2.00,17.93,0.00,12.36,154.49,-0.43,11.77,32.39,-1.66,13.49,0.00,14.68,167.88,0.88,25.35,37.13,0.26,15.83,0.00
$PJCIFN2,03/05/2024 16:13:00,238.98,235.38,237.16,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.63,318.29,2.02,65.01,43.95,3.21,17.82,0.00,12.30,154.64,-1.03,12.36,33.05,-1.66,14.11,0.00,14.19,168.45,1.06,24.34,37.37,0.52,15.76,0.00
$PJCIFN2,03/05/2024 16:14:00,241.42,235.51,237.24,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.07,0.00,16.60,317.08,3.23,64.98,44.76,2.60,18.43,0.00,11.76,153.37,-0.43,12.28,32.43,-1.67,13.49,0.00,14.04,171.39,1.16,24.28,37.55,0.38,15.77,0.00
$PJCIFN2,03/05/2024 16:15:00,238.85,235.00,237.17,0.08,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,18.37,321.85,2.61,63.84,43.15,1.99,17.89,0.00,12.31,153.45,-1.03,11.78,32.36,-1.66,12.96,0.00,13.91,168.42,0.94,23.56,37.25,0.36,15.60,0.00
$PJCIFN2,03/05/2024 16:16:00,241.81,234.74,237.28,0.08,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.71,0.00,0.12,0.16,0.00,0.07,0.00,17.84,319.06,2.62,78.31,43.34,2.59,17.83,0.00,12.34,153.26,-0.43,12.34,31.18,-1.06,13.57,0.00,13.98,168.95,1.05,27.65,37.38,0.50,15.98,0.00
$PJCIFN2,03/05/2024 16:17:00,238.60,234.35,237.17,0.07,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.07,0.00,17.19,320.19,3.23,64.41,43.22,3.20,18.40,0.00,11.77,153.70,-0.43,11.13,33.05,-1.05,13.55,0.00,13.85,168.22,0.95,24.97,37.24,0.54,15.79,0.00
$PJCIFN2,03/05/2024 16:18:00,240.65,235.38,237.22,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.03,324.76,2.62,65.51,43.04,2.01,17.95,0.00,11.32,152.18,-1.65,11.91,31.03,-1.66,12.96,0.00,13.68,168.02,0.83,24.13,37.43,0.54,15.89,0.00
$PJCIFN2,03/05/2024 16:19:00,238.85,235.51,237.16,0.07,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,17.13,327.85,2.62,64.37,42.73,2.61,17.23,0.00,11.17,154.73,-0.43,11.72,33.63,-2.26,14.08,0.00,13.85,168.54,1.15,24.44,37.61,0.56,15.90,0.00
$PJCIFN2,03/05/2024 16:20:00,242.07,235.51,237.23,0.07,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.64,325.14,2.62,64.37,44.61,2.60,18.31,0.00,11.15,153.73,-1.06,12.36,33.00,-1.65,13.51,0.00,13.78,168.37,0.91,24.03,37.49,0.46,15.72,0.00
$PJCIFN2,03/05/2024 16:21:00,238.85,234.61,237.16,0.07,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.07,0.00,16.63,321.06,2.62,80.64,42.31,3.19,17.92,0.00,11.14,152.90,-1.04,12.34,32.43,-2.27,14.11,0.00,14.02,168.42,0.96,27.20,37.54,0.44,15.92,0.00
$PJCIFN2,03/05/2024 16:22:00,238.72,229.21,237.02,0.07,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.07,0.00,16.63,320.45,2.63,64.34,42.57,2.59,17.94,0.00,12.34,154.05,-1.00,12.36,32.34,-1.66,13.69,0.00,14.48,171.05,0.98,24.73,37.25,0.40,15.87,0.00
$PJCIFN2,03/05/2024 16:23:00,238.72,234.87,237.09,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.61,318.98,2.62,64.41,42.69,2.61,18.32,0.00,12.36,153.45,-0.43,11.73,33.04,-1.06,14.03,0.00,14.00,168.35,0.99,24.60,37.27,0.59,15.96,0.00
$PJCIFN2,03/05/2024 16:24:00,240.78,233.20,237.14,0.08,1.35,0.01,0.28,0.20,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.07,0.00,19.36,316.73,2.64,65.55,47.73,2.64,17.81,0.00,12.30,154.73,-1.64,12.33,33.02,-1.66,13.59,0.00,14.19,169.88,1.08,24.27,37.47,0.59,15.90,0.00
$PJCIFN2,03/05/2024 16:25:00,238.60,235.64,237.10,0.07,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,17.23,325.04,2.61,64.37,43.34,2.62,17.84,0.00,12.35,153.62,-0.43,11.76,32.41,-1.06,14.11,0.00,14.19,168.37,1.12,24.13,37.45,0.48,16.05,0.00
$PJCIFN2,03/05/2024 16:26:00,241.81,235.12,237.19,0.07,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.72,0.00,0.12,0.16,0.00,0.07,0.00,16.09,319.15,2.02,79.43,42.62,3.23,17.82,0.00,11.13,154.81,-1.04,11.79,34.25,-1.06,14.14,0.00,13.99,170.64,1.00,27.34,37.44,0.48,15.88,0.00
$PJCIFN2,03/05/2024 16:27:00,238.72,234.48,237.16,0.08,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.07,0.00,17.82,320.27,3.22,65.19,43.78,2.59,18.44,0.00,11.76,153.76,-0.43,11.74,32.36,-1.06,13.49,0.00,14.14,168.27,1.07,25.01,37.29,0.52,15.99,0.00
$PJCIFN2,03/05/2024 16:28:00,241.55,235.12,237.19,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,15.98,319.57,3.22,64.77,43.25,1.99,17.88,0.00,11.72,154.66,-0.43,11.95,32.43,-1.65,14.15,0.00,13.88,168.29,1.15,24.48,37.23,0.59,15.91,0.00
$PJCIFN2,03/05/2024 16:29:00,238.72,235.77,237.15,0.07,1.39,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.13,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,17.15,328.53,3.21,66.83,42.06,2.00,18.44,0.00,11.76,154.64,-1.64,11.73,31.80,-1.05,13.64,0.00,13.87,168.36,0.87,24.08,37.18,0.45,15.82,0.00
$PJCIFN2,03/05/2024 16:30:00,238.72,235.51,237.15,0.07,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.60,326.15,3.23,65.62,44.00,1.99,18.30,0.00,11.13,146.13,-1.03,12.36,29.93,-1.66,12.96,0.00,13.80,168.26,1.15,24.40,37.03,0.50,15.63,0.00
$PJCIFN2,03/05/2024 18:04:00,237.44,235.00,236.27,0.06,0.98,0.01,0.28,0.21,0.01,0.13,0.00,0.04,0.95,-0.00,0.05,0.15,-0.00,0.09,0.00,0.05,0.96,0.00,0.10,0.17,0.00,0.11,0.00,15.32,230.85,2.60,65.41,49.15,1.37,29.95,0.00,9.89,224.06,-0.42,12.28,35.91,-1.05,22.01,0.00,11.97,226.78,0.66,24.52,40.30,0.10,26.63,0.00
$PJCIFN2,03/05/2024 18:05:00,237.95,235.00,236.58,0.07,0.98,0.01,0.27,0.20,0.01,0.12,0.00,0.04,0.94,-0.01,0.05,0.15,-0.01,0.08,0.00,0.05,0.96,0.00,0.10,0.17,-0.00,0.10,0.00,16.61,232.47,2.61,64.20,48.15,1.98,28.19,0.00,9.34,222.86,-1.63,11.70,34.71,-2.26,19.64,0.00,12.03,226.48,0.62,23.85,40.05,-0.05,24.48,0.00
$PJCIFN2,03/05/2024 18:06:00,238.21,235.12,236.64,0.06,0.97,0.01,0.32,0.20,0.01,0.10,0.00,0.04,0.94,-0.00,0.05,0.15,-0.01,0.07,0.00,0.05,0.95,0.00,0.12,0.17,-0.00,0.09,0.00,14.78,230.05,2.63,76.45,46.16,1.99,23.40,0.00,9.29,221.29,-1.04,12.88,34.77,-2.26,17.15,0.00,12.04,225.79,0.73,28.25,40.21,-0.12,20.20,0.00
$PJCIFN2,03/05/2024 18:07:00,238.08,235.25,236.62,0.06,0.97,0.01,0.28,0.20,0.01,0.09,0.00,0.04,0.94,-0.00,0.05,0.14,-0.01,0.07,0.00,0.05,0.95,0.00,0.11,0.17,-0.00,0.08,0.00,15.34,230.89,2.62,65.66,46.18,1.39,20.89,0.00,9.25,220.20,-1.03,11.70,32.91,-2.26,16.02,0.00,12.05,224.38,0.53,25.02,39.93,-0.10,18.15,0.00
$PJCIFN2,03/05/2024 18:08:00,238.21,235.12,236.64,0.07,0.97,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.93,-0.00,0.05,0.15,-0.01,0.06,0.00,0.05,0.94,0.00,0.10,0.17,-0.00,0.07,0.00,15.90,228.57,2.61,64.94,45.43,1.99,19.10,0.00,9.29,218.15,-1.03,12.32,34.75,-2.88,14.22,0.00,11.96,223.31,0.66,24.46,39.37,-0.09,16.92,0.00
$PJCIFN2,03/05/2024 18:09:00,238.34,235.00,236.58,0.06,0.96,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.93,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.94,0.00,0.10,0.17,-0.00,0.07,0.00,14.74,226.87,2.01,66.08,46.16,1.38,18.40,0.00,9.92,218.51,-1.03,12.35,34.07,-1.66,14.80,0.00,11.90,222.37,0.60,23.92,39.64,-0.01,16.46,0.00
$PJCIFN2,03/05/2024 18:10:00,237.95,235.12,236.64,0.06,0.95,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.92,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.94,0.00,0.10,0.16,-0.00,0.07,0.00,14.81,225.29,2.01,66.19,43.76,2.00,18.48,0.00,9.31,216.34,-1.03,11.12,32.98,-2.27,13.51,0.00,11.98,221.52,0.60,24.18,38.69,-0.06,16.06,0.00
$PJCIFN2,03/05/2024 18:11:00,238.34,234.87,236.62,0.06,0.95,0.01,0.30,0.20,0.01,0.08,0.00,0.04,0.91,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.93,0.00,0.12,0.16,-0.00,0.07,0.00,15.32,225.66,2.61,69.67,47.26,1.98,17.91,0.00,9.90,214.76,-1.64,12.31,32.77,-1.66,14.12,0.00,12.20,220.63,0.62,29.38,38.74,-0.06,16.15,0.00
$PJCIFN2,03/05/2024 18:12:00,237.95,234.61,236.70,0.06,0.94,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.91,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.93,0.00,0.11,0.16,-0.00,0.07,0.00,15.42,224.07,2.01,67.26,43.76,1.98,18.38,0.00,9.29,215.97,-1.65,11.73,32.91,-2.26,12.91,0.00,13.06,220.12,0.70,25.04,38.64,-0.10,16.09,0.00
$PJCIFN2,03/05/2024 18:13:00,238.08,234.61,236.71,0.07,0.94,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.91,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.93,0.00,0.10,0.16,0.00,0.07,0.00,16.56,224.20,2.01,65.62,44.39,1.98,17.86,0.00,8.67,214.76,-1.64,11.72,32.23,-2.27,13.61,0.00,12.54,219.06,0.70,24.57,38.48,0.05,15.87,0.00
$PJCIFN2,03/05/2024 18:14:00,238.08,235.00,236.60,0.06,0.94,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.90,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.92,0.00,0.10,0.16,0.00,0.07,0.00,14.78,222.86,2.01,66.72,44.36,1.98,17.81,0.00,10.53,212.72,-1.65,11.77,33.57,-1.65,12.99,0.00,12.51,218.08,0.61,23.86,38.37,0.01,15.74,0.00
$PJCIFN2,03/05/2024 18:15:00,238.08,234.61,236.67,0.06,0.94,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.90,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.92,0.00,0.10,0.16,-0.00,0.07,0.00,14.72,222.49,3.24,66.08,45.90,1.99,17.22,0.00,9.91,213.20,-1.03,11.11,34.14,-1.67,12.93,0.00,12.28,217.35,0.66,24.25,38.77,-0.10,15.79,0.00
$PJCIFN2,03/05/2024 18:16:00,238.08,235.12,236.66,0.06,0.93,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.90,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.12,0.16,0.00,0.07,0.00,15.34,221.38,2.02,75.80,43.76,2.00,18.95,0.00,9.31,211.25,-1.64,12.32,32.95,-1.66,12.89,0.00,12.16,216.18,0.67,27.79,38.29,0.17,15.77,0.00
$PJCIFN2,03/05/2024 18:17:00,237.95,235.00,236.65,0.06,0.93,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.89,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.11,0.16,0.00,0.07,0.00,14.24,220.16,2.61,64.87,42.89,1.39,17.82,0.00,8.69,210.19,-1.64,11.70,34.14,-2.26,12.91,0.00,12.08,215.48,0.67,25.27,38.12,0.05,15.63,0.00
$PJCIFN2,03/05/2024 18:18:00,238.08,235.12,236.65,0.06,0.92,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.88,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.07,0.00,14.76,218.96,2.01,66.19,44.82,1.99,17.68,0.00,9.28,207.62,-1.64,11.72,33.46,-1.67,13.53,0.00,12.27,214.39,0.70,24.20,37.91,0.00,15.56,0.00
$PJCIFN2,03/05/2024 18:19:00,238.08,235.00,236.61,0.07,0.92,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.88,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.07,0.00,16.55,218.21,2.60,65.33,45.48,1.97,17.84,0.00,9.88,207.96,-1.04,12.30,34.07,-2.26,12.90,0.00,12.14,213.49,0.75,24.29,37.89,0.05,15.67,0.00
$PJCIFN2,03/05/2024 18:20:00,238.08,235.25,236.59,0.06,0.91,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.88,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,-0.00,0.07,0.00,15.38,217.60,2.02,64.34,44.90,1.38,17.73,0.00,9.87,207.13,-1.03,11.11,32.95,-2.26,12.92,0.00,12.27,212.41,0.70,24.03,38.25,-0.04,15.70,0.00
$PJCIFN2,03/05/2024 18:21:00,238.21,234.74,236.60,0.06,0.91,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.87,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.89,0.00,0.12,0.16,0.00,0.07,0.00,14.80,216.87,2.60,78.65,43.90,1.99,17.81,0.00,9.88,205.74,-1.04,12.34,33.55,-2.27,13.01,0.00,12.11,211.52,0.56,27.89,38.13,0.03,15.68,0.00
$PJCIFN2,03/05/2024 18:22:00,238.34,235.38,236.64,0.07,0.91,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.87,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.89,0.00,0.11,0.16,-0.00,0.07,0.00,15.91,216.00,2.61,64.30,44.27,1.39,17.89,0.00,9.89,203.99,-1.03,12.33,32.86,-2.27,12.97,0.00,12.88,210.69,0.68,25.18,37.66,-0.18,15.76,0.00
$PJCIFN2,03/05/2024 18:23:00,238.21,235.38,236.73,0.06,0.90,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.86,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.89,0.00,0.10,0.16,-0.00,0.07,0.00,15.39,213.44,2.01,66.65,44.94,1.99,17.79,0.00,9.89,202.78,-1.03,11.72,32.91,-2.27,13.52,0.00,12.52,209.84,0.74,24.11,37.69,-0.17,15.61,0.00
$PJCIFN2,03/05/2024 18:24:00,237.95,235.00,236.56,0.06,0.90,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.86,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.07,0.00,15.42,214.08,2.02,65.37,41.76,1.99,17.81,0.00,9.90,201.85,-1.04,11.71,31.14,-1.66,13.57,0.00,12.51,208.78,0.68,24.44,37.21,0.19,15.60,0.00
$PJCIFN2,03/05/2024 18:25:00,237.82,235.12,236.63,0.06,0.89,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.85,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,-0.00,0.07,0.00,15.37,212.60,3.21,66.08,42.62,1.99,17.76,0.00,10.50,200.64,-1.64,12.30,32.89,-2.27,12.89,0.00,12.62,207.67,0.72,23.87,37.26,-0.01,15.53,0.00
$PJCIFN2,03/05/2024 18:26:00,238.21,234.74,236.63,0.06,0.89,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.85,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.87,0.00,0.12,0.16,0.00,0.07,0.00,15.36,211.99,2.02,79.73,42.45,1.98,17.76,0.00,11.07,199.92,-1.64,12.89,32.31,-2.26,13.55,0.00,12.82,206.58,0.74,28.22,37.25,0.13,15.56,0.00
$PJCIFN2,03/05/2024 18:27:00,238.08,235.38,236.56,0.06,0.89,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.84,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.07,0.00,14.78,210.31,3.22,64.30,46.08,1.38,17.18,0.00,10.52,197.84,-1.03,11.10,30.52,-1.66,13.51,0.00,12.61,204.98,0.67,24.73,37.29,0.01,15.54,0.00
$PJCIFN2,03/05/2024 18:28:00,237.95,234.61,236.60,0.06,0.88,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.84,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.07,0.00,14.73,209.32,2.61,66.19,42.66,1.98,17.18,0.00,10.50,196.84,-1.64,11.73,32.89,-2.26,13.51,0.00,12.61,204.54,0.83,24.70,37.42,0.10,15.63,0.00
$PJCIFN2,03/05/2024 18:29:00,237.70,235.12,236.58,0.06,0.87,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.84,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.07,0.00,14.79,207.38,2.02,65.66,42.06,1.99,17.19,0.00,9.91,196.42,-0.42,12.30,32.95,-1.66,13.57,0.00,12.43,203.54,0.94,24.63,37.60,0.07,15.73,0.00
$PJCIFN2,03/05/2024 18:30:00,238.47,234.87,236.62,0.06,0.87,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.74,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.07,0.00,14.19,207.94,2.01,66.72,42.96,1.39,17.79,0.00,10.49,172.68,-1.64,11.70,31.73,-1.66,13.52,0.00,12.45,195.91,0.74,24.28,37.56,0.03,15.67,0.00
$PJCIFN2,03/05/2024 18:31:00,238.34,235.64,236.76,0.06,1.21,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.74,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.12,0.16,0.00,0.06,0.00,15.36,283.98,2.01,79.43,42.76,1.99,17.76,0.00,9.89,174.74,-1.64,12.92,31.04,-1.66,12.94,0.00,12.33,230.62,0.68,27.96,37.13,0.10,15.35,0.00
$PJCIFN2,03/05/2024 18:32:00,238.08,235.38,236.88,0.06,1.23,0.01,0.28,0.18,0.01,0.08,0.00,0.04,1.16,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,1.20,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,292.55,2.62,66.19,41.29,1.39,17.80,0.00,10.52,275.79,-1.65,11.71,33.00,-1.67,12.90,0.00,12.35,283.68,0.58,25.17,36.90,-0.07,15.27,0.00
$PJCIFN2,03/05/2024 18:33:00,238.21,235.51,236.87,0.06,1.23,0.01,0.28,0.18,0.01,0.08,0.00,0.04,1.18,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,1.21,0.00,0.10,0.16,0.00,0.06,0.00,14.20,291.47,2.60,66.72,42.57,2.00,17.79,0.00,9.30,278.37,-1.03,12.33,31.11,-1.67,13.47,0.00,11.85,285.67,0.73,24.53,36.94,0.13,15.35,0.00
$PJCIFN2,03/05/2024 18:34:00,238.47,235.25,236.90,0.06,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.04,1.17,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.20,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,294.09,2.61,66.12,44.36,1.98,17.30,0.00,9.92,276.85,-0.43,11.71,32.77,-1.66,12.89,0.00,11.84,285.29,0.74,24.40,36.81,-0.08,15.22,0.00
$PJCIFN2,03/05/2024 18:35:00,238.34,235.51,236.91,0.06,1.23,0.01,0.28,0.18,0.01,0.08,0.00,0.04,1.17,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.20,0.00,0.10,0.16,0.00,0.06,0.00,14.11,290.07,2.62,65.55,42.50,1.99,17.80,0.00,9.93,277.46,-1.03,11.73,32.38,-1.66,12.95,0.00,11.96,284.92,0.95,24.68,36.88,0.06,15.31,0.00
$PJCIFN2,03/05/2024 18:36:00,238.60,235.00,236.93,0.06,1.22,0.01,0.34,0.18,0.01,0.08,0.00,0.04,1.17,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.20,0.00,0.12,0.16,0.00,0.07,0.00,15.32,290.41,2.60,80.73,42.73,2.00,17.80,0.00,10.50,277.15,-1.03,12.92,32.39,-1.67,12.40,0.00,12.20,284.22,0.94,27.76,37.19,0.17,15.42,0.00
$PJCIFN2,03/05/2024 18:37:00,238.21,235.38,236.90,0.06,1.23,0.01,0.28,0.18,0.01,0.08,0.00,0.04,1.17,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.20,0.00,0.11,0.16,-0.00,0.06,0.00,15.33,290.07,3.23,66.65,42.52,1.39,17.76,0.00,9.90,275.79,-1.03,11.71,32.31,-2.27,12.93,0.00,12.11,283.23,0.88,25.02,36.78,-0.03,15.34,0.00
$PJCIFN2,03/05/2024 18:38:00,238.21,235.38,236.91,0.06,1.23,0.01,0.28,0.18,0.01,0.08,0.00,0.04,1.16,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.20,0.00,0.10,0.16,0.00,0.06,0.00,14.76,291.92,3.22,66.12,43.18,2.59,17.71,0.00,10.49,273.97,-1.03,11.71,32.36,-2.27,12.93,0.00,12.19,283.17,0.95,23.93,36.73,0.09,15.28,0.00
$PJCIFN2,03/05/2024 18:39:00,238.21,235.38,236.82,0.06,1.22,0.01,0.28,0.19,0.01,0.08,0.00,0.04,1.15,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.19,0.00,0.10,0.16,0.00,0.06,0.00,15.34,289.81,2.62,66.05,43.73,1.99,17.80,0.00,9.92,272.91,-0.43,11.70,33.45,-1.66,12.92,0.00,12.42,281.78,1.11,24.24,37.10,0.11,15.37,0.00
$PJCIFN2,03/05/2024 18:40:00,238.21,235.38,236.87,0.06,1.21,0.01,0.28,0.20,0.01,0.08,0.00,0.04,1.15,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.19,0.00,0.10,0.16,0.00,0.06,0.00,15.48,287.53,2.63,65.55,46.28,2.61,17.82,0.00,9.91,272.14,-1.03,12.30,32.95,-1.65,12.90,0.00,12.41,281.24,0.94,24.20,37.16,0.09,15.38,0.00
$PJCIFN2,03/05/2024 18:41:00,238.60,235.51,236.85,0.06,1.21,0.01,0.35,0.18,0.01,0.08,0.00,0.04,1.16,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.18,0.00,0.12,0.16,0.00,0.06,0.00,14.71,288.76,3.21,81.90,43.13,2.00,18.32,0.00,9.30,272.62,-1.03,11.71,32.98,-1.67,12.89,0.00,12.13,280.33,0.77,28.31,37.27,0.08,15.19,0.00
$PJCIFN2,03/05/2024 18:42:00,238.34,235.25,236.90,0.06,1.21,0.01,0.28,0.19,0.01,0.07,0.00,0.04,1.15,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,1.18,0.00,0.10,0.16,0.00,0.06,0.00,14.76,286.29,2.62,66.61,45.02,1.99,17.17,0.00,9.92,271.23,-1.03,11.72,30.52,-1.66,12.34,0.00,12.47,279.72,0.83,24.40,37.06,0.05,15.18,0.00
$PJCIFN2,03/05/2024 18:43:00,238.21,235.38,236.83,0.06,1.21,0.01,0.28,0.18,0.01,0.07,0.00,0.04,1.15,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,1.18,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,288.59,2.02,66.80,42.62,1.99,17.19,0.00,9.31,270.96,-1.64,11.78,31.75,-1.66,12.94,0.00,11.98,279.00,0.77,24.22,37.28,-0.04,15.14,0.00
$PJCIFN2,03/05/2024 18:44:00,238.21,235.38,236.87,0.06,1.21,0.01,0.28,0.18,0.01,0.07,0.00,0.04,1.14,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,1.17,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,286.76,2.02,66.76,42.45,2.00,17.24,0.00,8.71,269.09,-1.64,12.32,32.29,-2.27,12.93,0.00,11.92,278.01,0.63,24.61,37.30,-0.02,15.08,0.00
$PJCIFN2,03/05/2024 18:45:00,238.08,235.51,236.89,0.06,1.20,0.01,0.28,0.18,0.01,0.07,0.00,0.04,1.14,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.17,0.00,0.10,0.16,-0.00,0.07,0.00,15.46,284.62,2.63,66.08,43.29,2.60,17.26,0.00,9.29,268.99,-1.03,12.31,33.50,-1.67,12.93,0.00,12.04,277.16,0.87,24.18,37.30,-0.05,15.46,0.00
$PJCIFN2,03/05/2024 18:46:00,237.95,235.51,236.81,0.06,1.20,0.01,0.34,0.17,0.01,0.08,0.00,0.04,1.13,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,1.17,0.00,0.12,0.16,-0.00,0.06,0.00,14.74,284.93,2.01,81.25,41.00,1.98,17.81,0.00,9.93,267.63,-1.03,12.32,31.75,-2.86,12.96,0.00,12.15,276.41,0.77,27.55,37.32,-0.05,15.23,0.00
$PJCIFN2,03/05/2024 18:47:00,238.34,234.61,236.79,0.06,1.19,0.01,0.28,0.18,0.01,0.08,0.00,0.04,1.13,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,1.17,0.00,0.10,0.16,0.00,0.06,0.00,14.18,284.62,2.61,66.43,42.96,2.00,17.89,0.00,9.28,266.57,-1.03,12.30,31.78,-2.25,12.89,0.00,12.06,275.99,0.82,23.90,37.37,0.04,15.09,0.00
$PJCIFN2,03/05/2024 18:48:00,238.21,235.38,236.80,0.06,1.20,0.01,0.28,0.18,0.01,0.08,0.00,0.04,1.12,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.16,0.00,0.11,0.16,0.00,0.06,0.00,14.20,284.62,2.02,65.51,43.08,1.39,17.73,0.00,9.89,264.93,-1.03,11.15,32.39,-1.66,12.29,0.00,11.92,274.57,0.77,24.90,37.02,0.04,15.15,0.00
$PJCIFN2,03/05/2024 18:49:00,238.34,235.51,236.84,0.06,1.19,0.01,0.28,0.18,0.01,0.07,0.00,0.04,1.12,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,1.16,0.00,0.10,0.16,0.00,0.06,0.00,15.37,283.40,2.62,66.08,42.62,1.99,17.09,0.00,9.93,262.94,-1.04,12.32,33.54,-1.06,13.48,0.00,11.96,274.19,0.74,24.23,37.07,0.10,15.14,0.00
$PJCIFN2,03/05/2024 18:50:00,238.08,235.12,236.75,0.06,1.21,0.01,0.28,0.17,0.01,0.07,0.00,0.04,1.12,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.16,0.00,0.10,0.16,0.00,0.06,0.00,14.78,286.89,2.62,66.08,40.75,1.99,17.20,0.00,9.88,262.65,-1.03,12.90,33.43,-1.66,12.91,0.00,12.28,274.18,0.74,24.48,36.82,0.11,15.09,0.00
$PJCIFN2,03/05/2024 18:51:00,238.08,235.51,236.76,0.07,1.19,0.01,0.34,0.18,0.01,0.08,0.00,0.04,1.10,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,1.15,0.00,0.12,0.16,0.00,0.06,0.00,16.00,283.09,2.62,80.64,41.94,1.99,17.84,0.00,9.90,260.37,-0.43,11.70,31.13,-2.26,12.92,0.00,12.40,272.16,0.84,28.05,36.92,0.21,15.27,0.00
$PJCIFN2,03/05/2024 18:52:00,238.21,235.51,236.78,0.06,1.18,0.01,0.28,0.19,0.01,0.07,0.00,0.04,1.11,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.15,0.00,0.10,0.16,0.00,0.06,0.00,15.33,281.26,2.60,64.91,43.66,2.00,17.21,0.00,10.47,260.84,-1.03,12.31,32.89,-1.67,12.95,0.00,13.02,271.74,0.74,24.27,37.24,0.14,15.21,0.00
$PJCIFN2,03/05/2024 18:53:00,237.95,235.38,236.79,0.06,1.18,0.01,0.28,0.18,0.01,0.08,0.00,0.04,1.11,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,1.14,0.00,0.11,0.16,0.00,0.06,0.00,14.78,279.58,3.21,66.76,41.29,1.99,17.73,0.00,9.91,260.98,-1.03,11.73,31.72,-2.27,12.96,0.00,12.20,270.44,0.82,25.00,36.86,0.22,15.31,0.00
$PJCIFN2,03/05/2024 18:54:00,238.21,235.38,236.78,0.06,1.17,0.01,0.28,0.18,0.01,0.07,0.00,0.04,1.09,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,1.14,0.00,0.10,0.16,0.00,0.06,0.00,15.46,277.44,2.02,66.05,41.85,1.99,16.65,0.00,10.50,256.60,-1.03,11.73,31.75,-1.67,12.94,0.00,12.28,269.55,0.71,24.39,37.10,0.06,15.12,0.00
$PJCIFN2,03/05/2024 18:55:00,238.21,235.51,236.81,0.06,1.17,0.01,0.28,0.18,0.01,0.07,0.00,0.04,1.09,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.13,0.00,0.10,0.16,0.00,0.06,0.00,14.78,277.91,2.62,64.91,42.52,1.99,17.19,0.00,9.91,257.49,-1.04,11.71,32.97,-1.66,12.87,0.00,12.26,268.65,0.74,24.45,37.09,0.14,15.16,0.00
$PJCIFN2,03/05/2024 18:56:00,237.95,235.12,236.79,0.06,1.16,0.01,0.34,0.18,0.01,0.08,0.00,0.04,1.09,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,1.13,0.00,0.12,0.16,0.00,0.06,0.00,14.17,275.78,2.62,80.77,42.48,2.00,17.87,0.00,9.32,256.84,-1.63,12.31,32.32,-2.27,13.46,0.00,12.18,267.53,0.52,27.76,37.22,0.11,14.94,0.00
$PJCIFN2,03/05/2024 18:57:00,238.21,235.12,236.79,0.06,1.16,0.01,0.28,0.18,0.01,0.07,0.00,0.04,1.09,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.13,0.00,0.10,0.16,0.00,0.06,0.00,14.74,276.07,2.62,66.12,43.13,1.99,17.17,0.00,8.67,256.14,-1.03,11.74,32.86,-1.66,12.96,0.00,12.05,266.67,0.77,24.52,37.04,0.05,15.10,0.00
$PJCIFN2,03/05/2024 18:58:00,237.95,235.25,236.76,0.06,1.16,0.01,0.28,0.18,0.01,0.07,0.00,0.04,1.08,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,1.12,0.00,0.10,0.16,0.00,0.06,0.00,14.79,275.15,2.01,64.98,43.11,2.00,17.23,0.00,9.91,254.74,-1.65,12.30,32.97,-1.66,12.88,0.00,12.02,265.98,0.64,24.35,36.97,0.14,15.06,0.00
$PJCIFN2,03/05/2024 18:59:00,238.21,235.38,236.83,0.06,1.17,0.01,0.28,0.18,0.01,0.07,0.00,0.04,1.07,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.12,0.00,0.10,0.16,0.00,0.06,0.00,15.44,277.14,2.01,66.05,41.61,1.99,17.18,0.00,10.52,253.25,-1.03,11.72,33.54,-1.66,12.85,0.00,12.28,265.13,0.59,24.38,37.16,0.11,15.20,0.00
$PJCIFN2,03/05/2024 19:00:00,237.95,235.12,236.80,0.06,1.15,0.01,0.28,0.18,0.01,0.07,0.00,0.04,1.07,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.12,0.00,0.10,0.16,0.00,0.06,0.00,14.78,273.17,2.62,66.61,42.71,1.99,17.18,0.00,9.93,253.77,-1.04,11.11,32.32,-1.66,12.32,0.00,12.06,264.12,0.70,24.15,37.17,0.03,15.16,0.00
$PJCIFN2,03/05/2024 19:01:00,237.95,235.25,236.76,0.06,1.14,0.01,0.36,0.18,0.01,0.08,0.00,0.04,1.05,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.10,0.00,0.12,0.16,-0.00,0.06,0.00,14.11,269.68,2.62,84.92,43.11,1.99,17.79,0.00,9.32,246.46,-1.03,11.70,33.55,-1.66,12.93,0.00,12.07,259.59,0.65,27.71,37.18,-0.04,15.14,0.00
$PJCIFN2,03/05/2024 19:02:00,237.95,235.25,236.74,0.06,1.16,0.01,0.30,0.18,0.01,0.07,0.00,0.04,1.03,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.09,0.00,0.11,0.16,0.00,0.06,0.00,15.32,274.26,2.01,71.45,41.36,1.99,17.23,0.00,9.90,242.43,-1.04,11.70,32.75,-2.87,12.91,0.00,12.78,258.61,0.67,24.90,37.14,0.11,15.08,0.00
$PJCIFN2,03/05/2024 19:03:00,238.08,235.38,236.80,0.06,1.12,0.01,0.28,0.18,0.01,0.07,0.00,0.04,1.03,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.08,0.00,0.10,0.16,0.00,0.06,0.00,15.40,264.08,2.62,66.65,41.29,1.99,17.18,0.00,10.46,241.35,-0.43,11.71,32.93,-1.66,12.88,0.00,12.41,254.90,0.76,24.14,37.20,0.16,15.22,0.00
$PJCIFN2,03/05/2024 19:04:00,237.95,235.51,236.79,0.06,1.10,0.01,0.32,0.17,0.01,0.07,0.00,0.04,1.01,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.07,0.00,0.11,0.16,0.00,0.06,0.00,14.78,261.89,2.60,75.76,41.02,1.98,17.21,0.00,9.34,238.46,-1.03,12.31,34.07,-2.27,12.93,0.00,12.52,252.67,0.77,25.83,37.10,0.09,15.13,0.00
$PJCIFN2,03/05/2024 19:05:00,237.95,235.38,236.87,0.06,1.11,0.01,0.28,0.17,0.01,0.07,0.00,0.04,1.01,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,1.07,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,263.40,2.02,66.19,40.93,1.99,17.18,0.00,10.49,237.73,-1.64,11.71,31.80,-1.66,12.36,0.00,12.30,253.15,0.58,24.02,36.87,-0.03,15.17,0.00
$PJCIFN2,03/05/2024 19:06:00,238.08,235.38,236.79,0.06,1.11,0.01,0.30,0.18,0.01,0.07,0.00,0.04,1.02,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.07,0.00,0.12,0.16,0.00,0.06,0.00,14.74,264.19,2.01,71.60,41.34,1.99,16.62,0.00,10.52,240.37,-1.03,12.35,32.32,-1.65,12.91,0.00,12.51,252.75,0.69,28.65,36.91,0.07,14.93,0.00
$PJCIFN2,03/05/2024 19:07:00,238.08,235.25,236.75,0.06,1.09,0.01,0.28,0.18,0.01,0.07,0.00,0.04,1.00,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,1.06,0.00,0.10,0.16,0.00,0.06,0.00,14.80,259.26,2.62,66.76,41.49,1.99,17.28,0.00,9.92,236.39,-1.64,11.71,32.36,-1.67,12.92,0.00,12.16,250.29,0.72,24.71,37.08,0.15,15.04,0.00
$PJCIFN2,03/05/2024 19:08:00,238.21,235.38,236.86,0.06,1.08,0.01,0.28,0.19,0.01,0.07,0.00,0.04,1.01,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,1.05,0.00,0.10,0.16,0.00,0.06,0.00,15.33,256.21,2.62,66.08,43.73,1.99,17.21,0.00,9.93,238.03,-0.43,12.32,31.78,-1.66,12.92,0.00,12.23,247.66,0.79,23.99,37.26,0.06,15.18,0.00
$PJCIFN2,03/05/2024 19:09:00,237.95,234.87,236.89,0.06,1.08,0.01,0.28,0.18,0.01,0.07,0.00,0.04,1.00,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,1.03,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,256.82,2.62,64.73,42.08,1.99,17.16,0.00,9.89,235.86,-1.65,11.73,31.16,-2.27,12.99,0.00,12.00,244.69,0.74,23.86,37.04,-0.06,15.06,0.00
$PJCIFN2,03/05/2024 19:10:00,238.21,235.25,236.84,0.06,1.06,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.99,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.02,0.00,0.10,0.16,0.00,0.06,0.00,14.86,252.47,2.62,67.22,43.27,2.00,17.81,0.00,9.91,233.43,-1.03,11.11,32.93,-2.27,12.93,0.00,12.16,242.44,0.80,24.19,37.54,0.11,15.15,0.00
$PJCIFN2,03/05/2024 19:11:00,238.47,235.38,236.83,0.06,1.07,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.98,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,1.01,0.00,0.12,0.16,0.00,0.06,0.00,15.30,255.87,2.63,71.11,41.96,1.99,17.17,0.00,9.89,231.00,-1.65,11.71,32.32,-1.66,12.34,0.00,12.19,240.31,0.67,27.80,36.87,0.08,14.85,0.00
$PJCIFN2,03/05/2024 19:12:00,238.34,235.12,236.75,0.06,1.06,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.97,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,1.01,0.00,0.11,0.16,0.00,0.06,0.00,15.37,253.15,2.01,66.26,41.85,1.99,17.24,0.00,9.96,230.14,-1.64,12.32,32.36,-2.26,12.92,0.00,12.57,238.28,0.75,25.21,37.18,0.19,15.21,0.00
$PJCIFN2,03/05/2024 19:13:00,238.21,235.12,236.80,0.06,1.03,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.96,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,1.00,0.00,0.10,0.16,-0.00,0.06,0.00,15.32,244.89,2.62,65.51,41.29,1.99,17.20,0.00,9.26,228.34,-1.03,12.29,32.80,-2.25,13.44,0.00,12.06,235.96,0.70,23.69,37.02,-0.04,15.05,0.00
$PJCIFN2,03/05/2024 19:14:00,238.60,235.12,236.84,0.06,1.09,0.01,0.28,0.17,0.01,0.08,0.00,0.04,0.96,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,1.00,0.00,0.10,0.16,-0.00,0.06,0.00,14.78,259.59,2.63,65.44,40.93,1.39,17.67,0.00,9.32,225.53,-1.03,10.53,32.27,-1.66,12.92,0.00,12.05,236.12,0.72,23.90,36.92,-0.02,15.11,0.00
$PJCIFN2,03/05/2024 19:15:00,238.60,235.12,236.82,0.06,1.02,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.95,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,15.42,242.11,2.62,66.69,42.78,1.99,17.75,0.00,9.92,223.96,-1.64,11.70,32.97,-2.26,12.94,0.00,12.24,232.14,0.67,24.02,37.06,0.13,15.29,0.00
$PJCIFN2,03/05/2024 19:16:00,238.72,235.12,236.86,0.06,1.02,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.94,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.12,0.16,0.00,0.06,0.00,14.82,239.84,2.02,71.50,41.94,2.00,16.65,0.00,9.35,221.28,-1.04,11.68,31.77,-1.66,12.94,0.00,12.52,230.70,0.63,27.37,36.84,0.14,15.19,0.00
$PJCIFN2,03/05/2024 19:17:00,238.60,234.87,236.76,0.06,1.02,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.94,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,15.44,240.67,2.63,65.44,42.45,1.39,16.64,0.00,10.50,222.01,-1.04,11.11,33.00,-1.65,12.32,0.00,12.59,228.99,0.78,24.82,37.18,0.08,15.29,0.00
$PJCIFN2,03/05/2024 19:18:00,238.72,235.12,236.80,0.06,1.00,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.93,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,15.35,237.94,2.02,66.05,40.75,1.99,17.22,0.00,10.49,219.82,-1.04,11.70,32.38,-2.27,13.47,0.00,12.48,227.02,0.65,23.62,37.06,-0.05,15.14,0.00
$PJCIFN2,03/05/2024 19:19:00,238.47,235.12,236.84,0.07,1.01,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.93,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.95,0.00,0.10,0.16,0.00,0.06,0.00,16.55,238.33,2.02,64.37,42.01,2.61,17.18,0.00,10.48,218.97,-1.04,11.72,32.34,-1.66,12.88,0.00,12.58,225.37,0.69,23.54,37.01,0.19,15.14,0.00
$PJCIFN2,03/05/2024 19:20:00,238.60,234.87,236.77,0.06,0.98,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.91,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.94,0.00,0.10,0.16,0.00,0.06,0.00,15.30,232.26,3.21,64.87,44.24,1.39,16.68,0.00,9.28,216.78,-1.04,11.72,31.13,-1.67,12.91,0.00,12.31,223.54,0.70,23.77,36.76,0.18,15.08,0.00
$PJCIFN2,03/05/2024 19:21:00,238.47,235.38,236.86,0.06,0.98,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.90,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.94,0.00,0.12,0.16,0.00,0.06,0.00,14.79,232.97,2.61,68.08,42.06,2.00,17.18,0.00,9.32,212.29,-1.03,11.11,31.13,-2.26,13.50,0.00,12.33,222.22,0.63,28.37,37.13,0.03,15.19,0.00
$PJCIFN2,03/05/2024 19:22:00,238.34,235.25,236.78,0.07,0.98,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.90,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.93,0.00,0.10,0.16,0.00,0.06,0.00,15.99,232.22,2.02,65.05,43.69,1.38,17.77,0.00,9.91,213.62,-1.63,11.09,32.34,-1.05,12.92,0.00,12.80,219.90,0.77,24.30,37.21,0.20,15.15,0.00
$PJCIFN2,03/05/2024 19:23:00,238.34,235.12,236.83,0.06,0.97,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.89,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.92,0.00,0.10,0.16,0.00,0.06,0.00,15.39,231.28,3.22,64.20,42.08,1.99,17.80,0.00,9.89,211.30,-1.03,12.30,34.12,-1.65,12.98,0.00,12.23,218.24,0.69,23.75,37.17,0.23,15.19,0.00
$PJCIFN2,03/05/2024 19:24:00,238.34,235.00,236.83,0.06,0.97,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.89,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,15.42,227.58,2.02,64.98,44.00,2.00,17.27,0.00,9.84,210.24,-1.04,11.14,31.82,-2.86,12.26,0.00,12.30,216.59,0.76,23.42,37.15,0.10,15.10,0.00
$PJCIFN2,03/05/2024 19:25:00,238.34,235.38,236.79,0.06,0.97,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.88,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,15.34,228.94,2.01,64.84,43.76,2.00,17.20,0.00,10.46,208.26,-1.03,12.30,32.80,-1.06,12.85,0.00,12.17,215.36,0.68,24.05,37.07,0.06,15.06,0.00
$PJCIFN2,03/05/2024 19:26:00,238.34,235.25,236.84,0.06,1.00,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.88,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.91,0.00,0.11,0.16,0.00,0.06,0.00,15.34,236.91,2.02,67.90,41.94,1.99,17.19,0.00,9.85,206.41,-1.64,11.75,33.59,-2.26,13.45,0.00,12.37,216.31,0.85,26.37,37.04,0.11,15.20,0.00
$PJCIFN2,03/05/2024 19:27:00,238.34,235.00,236.77,0.06,0.97,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.87,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,14.71,228.91,2.60,66.15,41.94,1.38,17.12,0.00,8.71,205.99,-1.03,11.71,31.70,-1.66,12.26,0.00,12.30,212.70,0.99,24.62,36.86,0.05,15.11,0.00
$PJCIFN2,03/05/2024 19:28:00,238.47,234.87,236.78,0.06,0.95,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.87,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.89,0.00,0.10,0.16,0.00,0.06,0.00,15.37,225.78,2.01,64.80,43.83,1.98,17.18,0.00,9.90,204.77,-1.03,11.70,32.34,-1.66,12.32,0.00,12.36,211.54,0.81,23.69,36.94,0.11,15.19,0.00
$PJCIFN2,03/05/2024 19:29:00,238.47,234.87,236.82,0.07,0.94,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.86,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.89,0.00,0.10,0.16,0.00,0.06,0.00,15.91,222.85,3.22,65.90,41.22,1.99,17.18,0.00,10.50,203.77,-1.04,11.11,31.66,-1.66,12.82,0.00,12.68,210.61,1.15,23.90,37.03,0.16,15.14,0.00
$PJCIFN2,03/05/2024 19:30:00,238.60,235.12,236.81,0.07,0.95,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.86,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.89,0.00,0.10,0.15,0.00,0.06,0.00,16.54,224.08,2.61,64.94,41.99,1.99,17.17,0.00,10.52,202.84,-1.03,11.75,31.09,-2.27,12.91,0.00,12.89,209.68,0.91,23.97,36.62,0.18,15.15,0.00
$PJCIFN2,03/05/2024 19:31:00,238.34,235.12,236.77,0.07,0.93,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.86,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.11,0.16,0.00,0.06,0.00,16.51,221.52,2.61,66.15,44.85,1.98,17.18,0.00,11.06,202.46,-0.43,12.28,32.86,-1.66,12.38,0.00,12.72,208.70,0.93,26.44,36.96,0.17,15.20,0.00
$PJCIFN2,03/05/2024 19:32:00,238.34,235.00,236.81,0.07,0.94,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.85,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.88,0.00,0.10,0.16,0.00,0.06,0.00,16.71,222.25,2.63,64.80,43.08,2.00,17.89,0.00,9.89,200.13,-1.03,11.75,31.66,-1.67,12.99,0.00,13.11,207.35,1.06,24.67,37.04,0.13,15.22,0.00
$PJCIFN2,03/05/2024 19:33:00,238.47,235.25,236.78,0.06,0.94,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.84,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,15.31,221.89,2.02,65.51,43.06,1.98,17.22,0.00,9.31,198.55,-1.03,11.09,32.93,-2.26,12.92,0.00,12.61,206.81,0.93,24.03,37.27,0.16,15.17,0.00
$PJCIFN2,03/05/2024 19:34:00,238.34,235.00,236.75,0.07,0.92,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.84,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,15.93,218.21,3.20,66.05,42.66,1.38,16.59,0.00,9.93,198.70,-1.64,11.71,33.52,-1.65,12.85,0.00,12.71,205.65,0.93,23.95,37.40,0.15,15.16,0.00
$PJCIFN2,03/05/2024 19:35:00,238.47,235.25,236.79,0.07,0.93,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.83,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,17.25,218.51,2.63,64.27,44.00,2.00,17.77,0.00,10.49,196.59,-1.04,11.13,32.97,-2.27,12.86,0.00,12.59,204.71,0.89,23.33,37.31,0.11,15.12,0.00
$PJCIFN2,03/05/2024 19:36:00,238.34,235.12,236.81,0.06,0.92,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.83,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,15.48,218.35,2.01,79.30,44.00,1.99,16.66,0.00,11.06,194.42,-1.03,11.71,32.80,-1.05,13.53,0.00,12.58,204.07,0.82,26.87,37.43,0.16,15.31,0.00
$PJCIFN2,03/05/2024 19:37:00,238.34,235.12,236.77,0.06,0.92,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.82,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,217.05,2.01,66.15,43.18,1.98,16.59,0.00,10.51,194.56,-1.03,11.17,32.93,-1.66,12.28,0.00,12.56,202.53,0.64,23.87,37.51,-0.01,15.00,0.00
$PJCIFN2,03/05/2024 19:38:00,238.34,235.12,236.65,0.06,0.95,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.82,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,15.29,224.81,2.62,66.69,43.95,1.99,17.27,0.00,9.90,192.71,-1.03,11.75,32.97,-1.65,13.46,0.00,12.48,203.56,0.72,24.32,37.70,0.18,15.38,0.00
$PJCIFN2,03/05/2024 19:39:00,238.34,235.25,236.78,0.06,0.89,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.82,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,14.82,211.65,2.61,64.27,43.18,1.99,17.80,0.00,10.49,193.21,-1.03,12.30,32.25,-2.27,13.49,0.00,12.71,201.06,0.77,24.22,37.62,0.08,15.33,0.00
$PJCIFN2,03/05/2024 19:40:00,238.34,234.87,236.73,0.06,0.89,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.82,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,14.82,210.30,2.60,64.84,42.59,1.99,17.77,0.00,9.85,193.45,-1.03,11.71,32.95,-1.66,12.94,0.00,12.46,200.35,0.72,23.29,37.44,0.03,15.33,0.00
$PJCIFN2,03/05/2024 19:41:00,238.47,235.12,236.82,0.06,0.90,0.01,0.36,0.18,0.01,0.08,0.00,0.05,0.81,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,14.85,213.04,2.62,84.09,43.18,2.00,17.69,0.00,11.09,190.81,-1.03,11.71,31.72,-1.66,12.91,0.00,12.82,199.48,0.80,26.82,37.37,0.23,15.32,0.00
$PJCIFN2,03/05/2024 19:42:00,238.34,235.25,236.81,0.07,0.89,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.81,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.84,0.00,0.10,0.16,0.00,0.06,0.00,15.97,210.76,2.02,65.41,43.83,1.99,17.18,0.00,10.50,190.60,-1.64,11.09,30.55,-1.66,13.45,0.00,13.33,198.64,0.75,23.78,37.17,0.01,15.09,0.00
$PJCIFN2,03/05/2024 19:43:00,238.34,235.51,236.83,0.06,0.89,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.80,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,15.47,211.91,2.02,64.91,43.83,1.99,17.10,0.00,11.10,188.89,-1.04,11.11,32.89,-1.67,12.94,0.00,12.92,197.71,0.54,24.06,37.17,0.02,15.13,0.00
$PJCIFN2,03/05/2024 19:44:00,238.21,235.12,236.80,0.06,0.88,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.80,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,15.39,206.64,2.62,64.77,41.87,1.38,17.80,0.00,10.52,188.99,-1.04,11.10,32.93,-2.27,12.85,0.00,12.95,196.92,0.71,23.73,37.24,0.03,15.12,0.00
$PJCIFN2,03/05/2024 19:45:00,238.21,235.12,236.81,0.06,0.87,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.80,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,15.32,205.89,2.62,64.30,43.78,1.39,17.27,0.00,10.52,190.20,-1.03,11.10,32.38,-1.66,13.53,0.00,12.82,196.45,0.70,23.71,37.39,0.17,15.14,0.00
$PJCIFN2,03/05/2024 19:46:00,238.47,234.87,236.83,0.06,0.87,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.79,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,15.47,205.81,3.23,78.05,43.06,1.98,17.75,0.00,10.49,186.36,-1.04,12.37,33.48,-1.06,12.98,0.00,12.93,195.81,0.75,26.65,37.58,0.30,15.15,0.00
$PJCIFN2,03/05/2024 19:47:00,238.47,235.25,236.84,0.07,0.87,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.79,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,15.92,206.44,2.62,64.87,42.45,1.38,17.18,0.00,10.50,186.86,-1.64,12.31,32.86,-2.26,13.46,0.00,12.97,195.07,0.74,23.93,37.49,0.08,15.32,0.00
$PJCIFN2,03/05/2024 19:48:00,238.60,235.00,236.82,0.06,0.86,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.79,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,15.42,204.39,3.21,66.01,42.76,1.98,17.18,0.00,10.48,186.56,-1.63,11.71,33.52,-1.66,12.87,0.00,12.74,194.05,0.79,24.31,37.47,0.19,15.15,0.00
$PJCIFN2,03/05/2024 19:49:00,238.47,235.12,236.87,0.06,0.86,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.78,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.86,203.12,2.63,63.56,44.24,1.98,17.73,0.00,11.09,185.04,-1.04,11.73,32.97,-2.28,12.39,0.00,12.72,193.51,0.78,23.55,37.30,0.15,15.14,0.00
$PJCIFN2,03/05/2024 19:50:00,238.85,235.12,236.85,0.06,0.91,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.79,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,15.35,217.46,2.62,64.34,43.18,1.99,17.21,0.00,9.86,186.77,-1.64,11.75,31.75,-1.66,12.94,0.00,12.67,194.59,0.62,23.84,37.42,0.08,15.12,0.00
$PJCIFN2,03/05/2024 19:51:00,238.47,235.12,236.91,0.06,0.85,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.78,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.81,0.00,0.11,0.16,0.00,0.06,0.00,15.40,201.66,2.63,81.07,42.26,2.00,17.06,0.00,10.53,184.24,-1.04,11.14,32.36,-1.66,13.55,0.00,12.90,191.86,0.64,26.83,37.45,0.19,15.25,0.00
$PJCIFN2,03/05/2024 19:52:00,238.47,235.38,236.95,0.07,0.86,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.78,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,16.69,204.89,2.61,65.44,42.69,1.99,17.20,0.00,11.12,184.43,-1.03,11.71,32.36,-2.27,12.94,0.00,13.21,191.97,0.63,23.94,37.31,-0.03,15.22,0.00
$PJCIFN2,03/05/2024 19:53:00,238.47,235.25,236.88,0.06,0.85,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.77,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.84,201.61,2.02,64.80,43.73,2.00,17.90,0.00,10.58,181.41,-1.04,11.77,31.77,-1.66,12.90,0.00,12.78,190.56,0.77,24.44,37.24,0.19,15.30,0.00
$PJCIFN2,03/05/2024 19:54:00,238.60,235.25,236.96,0.07,0.84,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.76,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,16.02,198.92,2.62,64.87,43.13,1.97,18.43,0.00,10.50,180.98,-1.04,11.71,31.78,-1.05,12.86,0.00,12.94,190.09,0.80,23.95,37.25,0.12,15.17,0.00
$PJCIFN2,03/05/2024 19:55:00,238.60,235.25,236.93,0.06,0.84,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.76,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,15.32,198.81,2.62,64.84,42.48,1.99,17.20,0.00,10.52,180.39,-1.64,11.72,31.11,-2.27,12.92,0.00,13.07,188.86,0.81,23.80,37.25,-0.06,15.18,0.00
$PJCIFN2,03/05/2024 19:56:00,238.47,235.25,236.95,0.07,0.84,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.77,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.79,0.00,0.11,0.16,0.00,0.06,0.00,16.51,199.50,2.63,82.37,44.99,2.00,17.20,0.00,9.91,181.90,-1.65,12.33,32.93,-2.27,12.94,0.00,13.14,188.18,0.87,26.92,37.32,0.04,15.32,0.00
$PJCIFN2,03/05/2024 19:57:00,238.47,235.12,236.89,0.07,0.83,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.76,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.79,0.00,0.10,0.16,0.00,0.06,0.00,16.56,196.94,2.01,64.94,43.18,2.00,17.79,0.00,11.13,178.87,-1.03,11.70,32.95,-1.66,12.92,0.00,13.25,187.92,0.75,23.85,37.60,0.19,15.13,0.00
$PJCIFN2,03/05/2024 19:58:00,238.34,235.25,236.93,0.06,0.84,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.76,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,15.45,198.85,3.23,64.20,42.55,2.00,17.28,0.00,11.13,180.45,-1.04,10.54,32.97,-2.25,12.30,0.00,13.07,187.14,0.76,24.47,37.36,-0.02,15.14,0.00
$PJCIFN2,03/05/2024 19:59:00,238.34,235.38,236.93,0.06,0.83,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.76,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.78,197.16,2.02,64.23,43.11,2.61,17.84,0.00,10.52,180.49,-1.65,11.73,32.31,-1.66,12.94,0.00,12.75,186.98,0.75,23.46,37.52,0.22,15.30,0.00
$PJCIFN2,03/05/2024 20:00:00,238.34,235.38,236.96,0.06,0.83,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.77,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.87,195.48,2.63,63.70,44.97,2.00,17.25,0.00,10.50,180.41,-1.04,10.52,33.50,-1.66,12.40,0.00,12.76,186.26,0.67,23.28,37.46,0.12,15.24,0.00
$PJCIFN2,03/05/2024 20:01:00,238.60,235.00,236.93,0.06,0.83,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.76,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.12,0.16,0.00,0.06,0.00,15.34,196.44,2.63,79.39,42.08,1.99,16.65,0.00,10.53,179.90,-1.03,12.31,33.50,-1.66,12.94,0.00,12.87,185.58,0.80,27.71,37.47,0.09,15.13,0.00
$PJCIFN2,03/05/2024 20:02:00,238.60,235.12,236.95,0.07,0.89,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.76,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.79,0.00,0.10,0.16,0.00,0.06,0.00,16.02,211.45,2.02,67.18,42.12,1.99,17.76,0.00,11.13,179.96,-1.03,11.72,33.72,-2.27,12.26,0.00,13.24,187.20,0.61,23.78,37.46,0.05,15.05,0.00
$PJCIFN2,03/05/2024 20:03:00,238.34,235.38,236.94,0.07,0.83,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.75,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,16.08,196.38,2.02,64.87,44.34,2.00,17.17,0.00,10.47,177.39,-1.04,11.77,32.38,-2.27,13.55,0.00,12.71,185.05,0.66,24.23,37.18,0.04,15.26,0.00
$PJCIFN2,03/05/2024 20:04:00,238.47,235.38,236.95,0.07,0.83,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.75,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,15.95,196.44,2.61,78.78,42.03,1.99,17.29,0.00,9.92,178.64,-1.63,12.32,32.36,-1.66,12.85,0.00,12.70,185.05,0.80,24.71,37.30,0.08,15.19,0.00
$PJCIFN2,03/05/2024 20:05:00,238.72,235.38,236.92,0.06,0.82,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.76,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.82,193.05,3.24,65.48,42.52,2.00,17.27,0.00,11.14,177.99,-1.04,11.75,32.98,-1.67,13.54,0.00,12.78,184.35,0.78,23.77,37.24,0.21,15.14,0.00
$PJCIFN2,03/05/2024 20:06:00,238.34,235.38,236.90,0.06,0.83,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.75,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.12,0.16,-0.00,0.06,0.00,14.80,195.77,2.02,79.95,42.52,1.39,17.30,0.00,9.31,177.29,-1.03,12.93,31.75,-2.28,12.88,0.00,12.71,183.90,0.72,27.26,37.11,-0.13,15.24,0.00
$PJCIFN2,03/05/2024 20:07:00,238.47,235.12,236.86,0.06,0.81,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.75,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.70,192.67,2.61,64.34,43.81,1.39,17.10,0.00,9.92,177.70,-0.43,11.15,32.31,-1.67,12.34,0.00,12.84,184.29,0.84,23.82,37.33,0.03,15.22,0.00
$PJCIFN2,03/05/2024 20:08:00,238.34,235.38,236.91,0.06,0.83,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.75,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,195.74,2.62,64.23,42.15,1.38,17.14,0.00,10.52,176.66,-0.43,11.14,32.32,-1.05,12.92,0.00,12.89,183.39,0.70,23.82,37.06,-0.03,15.06,0.00
$PJCIFN2,03/05/2024 20:09:00,238.47,235.25,236.93,0.07,0.81,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.74,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.77,0.00,0.10,0.16,0.00,0.06,0.00,16.03,193.99,2.02,66.23,42.01,2.60,17.22,0.00,11.12,174.55,-1.04,11.73,30.47,-1.66,12.90,0.00,13.21,183.04,0.81,23.98,37.09,0.08,15.24,0.00
$PJCIFN2,03/05/2024 20:10:00,238.47,235.25,236.96,0.07,0.81,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.75,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.77,0.00,0.10,0.16,0.00,0.06,0.00,16.08,191.12,2.02,63.70,42.52,1.98,17.75,0.00,10.48,175.76,-1.03,11.12,33.55,-2.27,12.91,0.00,13.14,182.53,0.76,23.46,37.27,0.06,15.22,0.00
$PJCIFN2,03/05/2024 20:11:00,238.34,235.38,236.95,0.07,0.82,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.74,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.77,0.00,0.11,0.16,0.00,0.06,0.00,16.10,193.99,2.61,77.09,42.55,1.99,17.89,0.00,11.13,174.46,-1.04,11.11,31.18,-1.66,12.94,0.00,13.32,182.10,0.66,27.05,37.25,0.02,15.22,0.00
$PJCIFN2,03/05/2024 20:12:00,238.34,235.51,236.91,0.07,0.80,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.74,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,16.55,189.91,2.63,69.14,43.83,1.98,17.19,0.00,11.12,175.67,-1.04,11.09,33.50,-1.66,13.59,0.00,13.54,181.99,0.84,24.25,37.43,-0.01,15.31,0.00
$PJCIFN2,03/05/2024 20:13:00,238.47,235.38,236.85,0.07,0.83,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.74,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.97,196.38,2.61,64.23,42.69,2.00,17.18,0.00,10.53,173.15,-0.43,11.12,31.75,-1.66,12.89,0.00,12.84,181.66,0.78,23.67,37.12,0.08,15.08,0.00
$PJCIFN2,03/05/2024 20:14:00,238.47,235.12,236.91,0.06,0.86,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.73,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,15.33,202.78,2.01,64.87,42.52,2.00,16.59,0.00,10.52,172.69,-1.64,11.15,31.14,-2.27,12.94,0.00,12.72,182.87,0.43,23.78,37.17,-0.04,15.12,0.00
$PJCIFN2,03/05/2024 20:15:00,238.60,235.25,236.91,0.07,0.81,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.74,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.50,191.69,2.63,63.73,43.62,2.00,17.82,0.00,10.46,174.71,-1.64,11.70,33.02,-1.65,13.52,0.00,12.90,181.00,0.80,23.56,37.32,0.19,15.40,0.00
$PJCIFN2,03/05/2024 20:16:00,238.34,235.25,236.91,0.06,0.81,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.74,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.12,0.16,-0.00,0.06,0.00,14.74,192.84,2.01,75.07,41.45,1.98,16.59,0.00,9.89,174.14,-1.03,11.71,33.02,-2.25,12.85,0.00,12.72,180.44,0.66,27.53,37.16,-0.01,15.10,0.00
$PJCIFN2,03/05/2024 20:17:00,238.34,235.25,236.86,0.06,0.80,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.73,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,188.39,3.24,64.37,43.73,1.99,17.24,0.00,10.52,173.02,-0.43,12.32,32.95,-2.27,12.93,0.00,12.76,180.43,0.83,23.94,37.23,0.08,15.07,0.00
$PJCIFN2,03/05/2024 20:18:00,238.47,235.25,236.91,0.07,0.82,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.72,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.97,193.43,3.22,63.80,43.83,1.99,17.16,0.00,10.53,171.20,-1.04,10.52,32.97,-1.67,13.48,0.00,12.90,180.77,0.91,23.65,37.26,0.20,15.20,0.00
$PJCIFN2,03/05/2024 20:19:00,238.60,235.38,236.91,0.07,0.81,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.73,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.93,193.16,2.63,64.87,42.50,2.00,17.11,0.00,11.13,172.55,-1.04,11.72,31.14,-1.66,12.32,0.00,12.68,180.25,0.78,23.62,36.85,0.11,14.97,0.00
$PJCIFN2,03/05/2024 20:20:00,238.47,235.38,236.91,0.06,0.80,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.73,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.42,189.30,2.63,63.13,43.08,2.00,17.29,0.00,10.58,172.46,-1.04,11.71,31.78,-1.67,13.57,0.00,12.97,180.06,0.95,23.80,36.98,0.23,15.23,0.00
$PJCIFN2,03/05/2024 20:21:00,238.85,235.38,236.92,0.07,0.81,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.72,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.94,191.61,3.21,68.46,43.13,1.98,17.15,0.00,10.53,171.11,-1.03,11.12,32.97,-1.66,13.00,0.00,13.12,179.77,0.89,26.95,36.98,0.04,15.14,0.00
$PJCIFN2,03/05/2024 20:22:00,238.47,235.25,236.90,0.07,0.81,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.73,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.96,191.02,2.02,66.01,41.96,2.00,17.28,0.00,11.73,171.90,-1.03,11.71,32.39,-1.06,12.33,0.00,13.57,180.04,0.91,24.17,36.77,0.05,15.13,0.00
$PJCIFN2,03/05/2024 20:23:00,238.34,235.51,236.91,0.07,0.81,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.73,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.94,192.42,3.24,64.34,41.43,1.39,17.19,0.00,11.13,172.46,-1.04,10.53,31.75,-1.66,12.96,0.00,13.19,179.92,1.12,22.96,36.99,0.12,15.25,0.00
$PJCIFN2,03/05/2024 20:24:00,238.34,235.12,236.86,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.73,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.42,190.83,2.62,65.55,42.15,1.99,17.20,0.00,11.09,172.74,-0.42,11.10,32.32,-1.06,12.87,0.00,12.92,179.68,1.02,23.38,37.03,0.11,15.03,0.00
$PJCIFN2,03/05/2024 20:25:00,238.34,235.12,236.84,0.07,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.73,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.10,188.59,2.60,64.80,41.96,1.99,17.18,0.00,10.53,172.37,-1.03,11.12,32.97,-1.66,12.89,0.00,12.83,179.40,0.75,23.45,37.08,0.13,15.16,0.00
$PJCIFN2,03/05/2024 20:26:00,238.47,235.25,236.91,0.06,0.86,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.73,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.88,204.06,2.02,73.94,41.83,1.99,17.22,0.00,11.07,173.15,-1.04,12.30,32.31,-1.67,13.02,0.00,13.03,181.50,0.82,27.04,37.36,0.07,15.15,0.00
$PJCIFN2,03/05/2024 20:27:00,238.34,235.51,236.85,0.07,0.80,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.73,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.53,189.30,2.62,64.87,41.45,2.00,17.85,0.00,11.13,173.40,-1.04,11.12,32.97,-1.66,12.94,0.00,12.79,179.88,0.84,24.23,37.47,0.12,15.24,0.00
$PJCIFN2,03/05/2024 20:28:00,238.21,235.25,236.81,0.06,0.80,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.73,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.33,188.77,3.23,64.30,43.85,2.00,17.28,0.00,9.90,172.83,-1.04,11.70,32.39,-1.06,11.70,0.00,12.78,179.60,0.79,23.39,37.45,0.16,15.16,0.00
$PJCIFN2,03/05/2024 20:29:00,238.34,235.12,236.84,0.06,0.81,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,191.31,2.61,64.16,43.08,1.99,17.18,0.00,10.50,157.86,-1.03,11.14,32.39,-1.66,12.98,0.00,12.75,176.54,0.80,23.50,37.41,0.18,15.27,0.00
$PJCIFN2,03/05/2024 20:30:00,238.47,235.00,236.84,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.73,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,189.30,2.63,66.01,42.89,2.00,17.16,0.00,11.08,172.88,-1.03,11.70,32.89,-1.66,12.88,0.00,12.79,179.70,0.85,23.40,37.35,0.12,15.17,0.00
$PJCIFN2,03/05/2024 20:31:00,238.47,235.25,236.83,0.07,0.80,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.73,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.99,189.20,2.02,80.17,43.88,1.99,17.18,0.00,11.12,172.13,-2.25,11.72,31.73,-2.27,12.86,0.00,12.96,179.54,0.65,27.04,37.11,0.00,14.99,0.00
$PJCIFN2,03/05/2024 20:32:00,238.34,235.25,236.88,0.07,0.80,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.73,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.02,190.53,2.02,63.66,42.03,1.99,17.15,0.00,11.14,172.18,-1.03,11.11,32.38,-2.27,12.94,0.00,13.57,179.72,0.76,23.62,37.15,0.12,15.22,0.00
$PJCIFN2,03/05/2024 20:33:00,238.34,235.38,236.81,0.07,0.79,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.72,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.52,187.37,2.01,64.37,44.27,1.99,17.77,0.00,10.50,171.76,-1.03,11.72,32.38,-1.65,12.95,0.00,13.12,179.22,0.78,23.77,37.41,0.00,15.29,0.00
$PJCIFN2,03/05/2024 20:34:00,238.34,235.25,236.90,0.07,0.80,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.73,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.97,188.48,2.02,65.41,42.71,1.99,17.71,0.00,11.18,171.99,-1.04,11.12,32.39,-1.67,12.39,0.00,13.23,179.37,0.76,23.69,37.14,0.16,15.26,0.00
$PJCIFN2,03/05/2024 20:35:00,238.47,235.25,236.86,0.07,0.79,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.73,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.92,188.29,2.62,64.80,42.01,1.99,17.73,0.00,11.19,171.99,-1.03,11.09,32.36,-2.88,12.34,0.00,13.45,179.07,0.88,23.55,37.42,0.11,15.26,0.00
$PJCIFN2,03/05/2024 20:36:00,238.34,235.12,236.89,0.07,0.79,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.72,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.76,0.00,0.12,0.16,0.00,0.06,0.00,15.98,186.97,2.02,73.94,42.64,2.00,17.91,0.00,10.50,171.29,-1.03,11.73,32.38,-1.67,12.35,0.00,13.30,178.88,0.83,28.00,37.12,0.18,15.17,0.00
$PJCIFN2,03/05/2024 20:37:00,238.47,235.25,236.93,0.06,0.80,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.73,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,189.49,3.24,64.34,42.15,2.00,17.72,0.00,11.12,173.34,-1.64,10.52,32.98,-2.27,12.36,0.00,13.21,178.83,0.78,23.69,37.35,0.02,15.13,0.00
$PJCIFN2,03/05/2024 20:38:00,238.21,235.12,236.88,0.07,0.85,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.73,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.94,202.29,2.61,64.30,44.34,1.98,17.15,0.00,10.53,172.55,-1.03,10.52,32.36,-1.66,12.84,0.00,13.05,180.35,0.74,24.54,37.54,0.06,15.16,0.00
$PJCIFN2,03/05/2024 20:39:00,238.47,235.25,236.87,0.07,0.79,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.73,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.54,187.47,2.02,64.30,43.13,1.99,17.79,0.00,11.06,172.83,-1.04,11.72,32.84,-1.06,12.33,0.00,12.99,177.96,0.74,23.18,37.58,0.23,15.30,0.00
$PJCIFN2,03/05/2024 20:40:00,238.47,235.25,236.90,0.06,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.72,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.47,185.12,2.02,64.91,43.25,1.39,17.81,0.00,10.57,172.09,-1.03,11.71,32.41,-1.66,13.45,0.00,12.99,177.57,0.59,23.42,37.45,0.07,15.24,0.00
$PJCIFN2,03/05/2024 20:41:00,238.47,235.51,236.87,0.06,0.79,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.73,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.75,0.00,0.12,0.16,0.00,0.06,0.00,15.33,189.31,2.02,78.18,43.13,1.99,17.19,0.00,10.53,172.04,-1.64,11.73,32.34,-1.06,13.49,0.00,13.12,177.36,0.70,27.61,37.49,0.20,15.17,0.00
$PJCIFN2,03/05/2024 20:42:00,238.47,235.12,236.92,0.07,0.79,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.72,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.09,188.49,2.63,64.16,43.13,2.00,17.81,0.00,11.13,169.75,-1.04,10.55,31.78,-1.66,12.92,0.00,13.32,176.88,0.61,23.41,37.33,0.10,15.21,0.00
$PJCIFN2,03/05/2024 20:43:00,238.34,235.25,236.88,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.72,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.69,189.09,2.01,64.91,41.27,1.99,17.23,0.00,10.53,170.83,-1.03,11.11,32.38,-1.66,12.33,0.00,12.90,176.68,0.89,24.81,37.37,0.09,15.20,0.00
$PJCIFN2,03/05/2024 20:44:00,238.34,235.25,236.93,0.07,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.72,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.58,185.34,2.62,64.91,43.83,1.99,17.21,0.00,10.54,169.34,-0.43,11.12,32.39,-2.26,12.89,0.00,12.76,176.02,0.81,23.25,37.38,0.05,15.23,0.00
$PJCIFN2,03/05/2024 20:45:00,238.47,235.38,236.92,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.72,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.33,184.21,3.21,64.87,43.13,2.00,17.25,0.00,10.50,169.71,-1.03,11.71,32.80,-1.66,12.95,0.00,12.88,175.66,0.83,23.68,37.23,0.08,15.36,0.00
$PJCIFN2,03/05/2024 20:46:00,238.47,235.38,236.91,0.07,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.72,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.74,0.00,0.12,0.16,0.00,0.06,0.00,16.58,184.94,2.02,79.47,43.22,2.00,17.20,0.00,11.13,169.80,-1.65,12.33,32.34,-1.66,13.54,0.00,13.02,175.49,0.74,28.03,37.29,0.27,15.21,0.00
$PJCIFN2,03/05/2024 20:47:00,238.47,235.38,236.99,0.07,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.71,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.03,186.05,2.63,64.84,42.57,1.99,17.20,0.00,11.13,168.22,-1.64,11.10,33.00,-1.66,12.93,0.00,13.09,175.12,0.69,23.81,37.33,0.20,15.28,0.00
$PJCIFN2,03/05/2024 20:48:00,238.60,235.38,236.96,0.07,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.71,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.92,188.09,2.62,64.94,42.62,2.00,17.22,0.00,11.12,167.65,-1.04,11.11,32.98,-1.66,12.36,0.00,13.27,174.83,0.76,24.26,37.08,0.26,15.23,0.00
$PJCIFN2,03/05/2024 20:49:00,238.98,235.38,236.98,0.07,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.71,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.13,183.42,2.62,64.23,43.25,2.00,17.14,0.00,11.12,167.71,-1.04,11.73,32.39,-1.66,12.94,0.00,13.13,174.56,0.75,23.52,37.30,0.18,15.14,0.00
$PJCIFN2,03/05/2024 20:50:00,238.60,235.51,236.98,0.06,0.83,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.71,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.40,197.52,2.62,64.87,43.88,1.99,17.73,0.00,9.92,168.92,-1.65,10.54,31.75,-1.66,12.93,0.00,12.99,176.69,0.77,23.01,37.42,0.22,15.33,0.00
$PJCIFN2,03/05/2024 20:51:00,238.47,235.25,236.93,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.71,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.74,0.00,0.12,0.16,0.00,0.06,0.00,15.46,183.12,2.02,71.56,42.62,2.00,17.19,0.00,10.53,167.20,-0.43,11.80,32.41,-1.66,12.91,0.00,13.08,174.19,0.73,27.49,37.48,0.03,15.06,0.00
$PJCIFN2,03/05/2024 20:52:00,238.47,235.25,236.96,0.07,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.71,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.01,185.24,2.62,64.91,43.73,1.39,17.26,0.00,11.13,168.22,-1.64,11.17,32.93,-1.66,13.54,0.00,13.29,174.53,0.86,23.60,37.50,0.07,15.37,0.00
$PJCIFN2,03/05/2024 20:53:00,238.47,235.38,236.98,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.71,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.48,188.89,2.62,64.87,43.20,1.99,17.21,0.00,10.54,167.29,-0.43,11.71,33.00,-1.67,12.93,0.00,12.94,173.99,0.83,24.22,37.37,0.13,15.39,0.00
$PJCIFN2,03/05/2024 20:54:00,238.60,235.25,236.97,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.70,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.51,185.34,3.22,65.73,43.22,1.99,17.18,0.00,10.52,166.46,-1.04,11.14,33.52,-2.27,13.54,0.00,12.95,174.20,0.82,23.76,37.37,0.07,15.25,0.00
$PJCIFN2,03/05/2024 20:55:00,238.47,235.38,236.92,0.07,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.71,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.94,186.76,2.63,65.58,42.52,1.99,17.18,0.00,11.12,167.23,-1.04,11.71,32.38,-1.67,13.49,0.00,12.80,174.12,0.61,23.24,37.45,0.00,15.20,0.00
$PJCIFN2,03/05/2024 20:56:00,238.34,235.38,236.92,0.07,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.70,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.96,182.51,2.62,64.84,42.10,2.00,17.22,0.00,9.91,166.62,-1.65,11.13,31.80,-2.28,12.92,0.00,12.74,174.11,0.79,24.03,37.09,0.12,15.25,0.00
$PJCIFN2,03/05/2024 20:57:00,238.72,235.25,236.95,0.07,0.77,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.71,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,16.60,184.21,2.61,79.91,42.06,1.38,17.78,0.00,9.93,166.59,-1.63,11.11,32.39,-1.66,11.73,0.00,12.97,174.00,0.76,25.01,37.08,-0.04,15.08,0.00
$PJCIFN2,03/05/2024 20:58:00,238.47,235.38,236.93,0.07,0.80,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.71,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.01,188.59,2.01,64.37,44.48,2.00,17.19,0.00,10.53,167.50,-1.04,11.73,31.68,-1.67,12.33,0.00,12.89,173.74,0.58,24.62,37.19,0.27,15.27,0.00
$PJCIFN2,03/05/2024 20:59:00,238.47,235.25,236.92,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.70,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.40,181.30,2.02,65.41,41.85,1.39,17.27,0.00,9.92,166.08,-1.03,11.78,32.95,-1.66,12.87,0.00,13.04,173.57,0.72,24.37,37.04,0.26,15.30,0.00
$PJCIFN2,03/05/2024 21:00:00,238.34,235.25,236.93,0.07,0.78,0.01,0.31,0.19,0.01,0.07,0.00,0.05,0.70,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.96,183.73,2.02,72.97,43.93,1.99,17.24,0.00,11.12,166.53,-1.04,11.18,32.34,-1.66,13.54,0.00,13.22,173.89,0.70,24.94,37.07,0.14,15.35,0.00
$PJCIFN2,03/05/2024 21:01:00,238.21,235.38,236.89,0.07,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.70,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.96,183.73,2.62,65.48,42.50,1.99,17.20,0.00,11.11,165.74,-1.03,11.15,33.50,-1.66,12.35,0.00,13.28,173.94,0.74,24.31,37.02,0.12,15.10,0.00
$PJCIFN2,03/05/2024 21:02:00,238.60,235.38,237.01,0.07,0.84,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.70,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.10,197.66,2.02,67.44,42.71,2.00,17.29,0.00,11.73,166.44,-1.64,11.11,32.89,-1.66,12.94,0.00,13.76,175.78,0.67,25.14,37.15,0.23,15.12,0.00
$PJCIFN2,03/05/2024 21:03:00,238.60,235.51,236.95,0.07,0.79,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.70,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.52,186.06,3.21,66.72,45.48,2.00,17.70,0.00,10.52,164.98,-1.04,11.11,31.75,-1.66,12.93,0.00,12.94,173.55,0.70,25.09,37.17,0.12,15.24,0.00
$PJCIFN2,03/05/2024 21:04:00,238.47,235.38,236.92,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.70,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.82,182.71,2.02,71.15,43.13,1.99,17.18,0.00,9.93,165.77,-1.03,11.12,33.57,-1.66,12.94,0.00,12.96,173.57,0.59,26.74,37.42,0.09,15.17,0.00
$PJCIFN2,03/05/2024 21:05:00,238.47,235.38,236.93,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.70,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.35,181.82,2.61,66.15,43.18,1.99,17.27,0.00,11.13,166.50,-1.64,11.73,32.39,-2.27,12.93,0.00,12.99,173.40,0.56,24.66,37.21,0.05,15.34,0.00
$PJCIFN2,03/05/2024 21:06:00,238.98,235.38,237.00,0.07,0.77,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.70,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.58,183.02,2.63,75.84,43.76,2.00,17.22,0.00,9.93,166.08,-1.65,11.11,32.93,-2.28,12.94,0.00,12.89,174.00,0.84,25.38,37.27,0.13,15.28,0.00
$PJCIFN2,03/05/2024 21:07:00,238.60,235.38,236.96,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.71,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.34,183.73,2.02,69.14,42.55,1.99,16.68,0.00,10.52,167.84,-1.04,9.88,31.73,-1.66,12.34,0.00,12.83,173.82,0.76,24.49,37.07,0.03,15.05,0.00
$PJCIFN2,03/05/2024 21:08:00,238.47,235.00,236.97,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.36,184.11,2.62,79.47,42.73,2.60,16.67,0.00,10.53,166.46,-1.63,10.50,33.63,-1.66,12.87,0.00,12.86,173.83,0.90,25.75,37.20,0.31,15.15,0.00
$PJCIFN2,03/05/2024 21:09:00,238.34,235.51,236.98,0.07,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.70,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.93,184.24,2.62,65.48,42.50,1.99,18.33,0.00,9.91,165.65,-1.03,11.73,32.93,-2.25,13.51,0.00,12.82,173.85,0.80,24.40,37.16,0.14,15.34,0.00
$PJCIFN2,03/05/2024 21:10:00,238.21,235.12,236.95,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.70,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,183.11,2.62,65.51,42.57,1.38,17.27,0.00,11.11,167.05,-1.03,11.11,32.43,-2.27,13.00,0.00,12.72,174.18,0.82,25.30,37.11,-0.16,15.08,0.00
$PJCIFN2,03/05/2024 21:11:00,238.85,235.12,236.91,0.07,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.70,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.96,184.23,2.63,64.34,43.11,1.99,17.26,0.00,9.92,166.89,-1.03,12.36,32.34,-2.27,12.95,0.00,12.98,173.88,0.77,24.82,37.17,0.22,15.29,0.00
$PJCIFN2,03/05/2024 21:12:00,238.34,235.38,236.96,0.07,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.71,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.05,182.72,2.02,74.83,42.59,1.98,17.22,0.00,11.13,167.32,-1.03,11.72,32.39,-1.66,12.34,0.00,13.62,174.24,0.83,25.07,37.17,0.12,15.13,0.00
$PJCIFN2,03/05/2024 21:13:00,238.60,235.38,236.93,0.07,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.70,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.07,183.53,3.24,66.23,42.26,2.00,17.19,0.00,11.13,166.80,-1.03,11.14,32.36,-2.27,12.95,0.00,13.32,174.07,1.12,25.25,36.99,0.23,15.17,0.00
$PJCIFN2,03/05/2024 21:14:00,238.34,235.12,236.87,0.06,0.83,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.71,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.48,196.31,2.61,78.18,43.78,1.39,17.20,0.00,11.13,167.84,-1.03,11.70,32.95,-1.05,12.96,0.00,13.22,176.25,0.94,25.75,37.20,0.21,15.18,0.00
$PJCIFN2,03/05/2024 21:15:00,238.47,235.12,236.88,0.07,0.77,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.71,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.97,181.71,2.02,67.93,42.80,1.98,17.79,0.00,10.54,169.08,-1.03,11.11,31.80,-1.66,12.95,0.00,13.21,173.73,1.07,24.50,37.18,0.21,15.38,0.00
$PJCIFN2,03/05/2024 21:16:00,238.47,235.38,236.94,0.07,0.78,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.71,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.97,185.74,3.21,66.65,43.83,1.99,17.76,0.00,9.92,167.84,-1.03,11.73,32.32,-2.27,12.92,0.00,12.96,174.22,0.93,25.49,37.11,0.22,15.27,0.00
$PJCIFN2,03/05/2024 21:17:00,238.47,235.38,236.89,0.07,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.71,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.04,182.28,2.62,66.12,44.02,2.60,17.19,0.00,11.10,167.41,-0.43,11.77,32.97,-1.05,12.92,0.00,12.96,174.37,0.95,23.92,37.49,0.14,15.35,0.00
$PJCIFN2,03/05/2024 21:18:00,238.47,235.38,236.91,0.06,0.78,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.71,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.42,184.13,2.60,81.76,41.99,1.99,17.09,0.00,10.52,168.81,-1.03,11.71,31.73,-2.28,12.93,0.00,12.82,174.06,0.77,25.99,36.90,0.13,15.13,0.00
$PJCIFN2,03/05/2024 21:19:00,238.47,235.38,236.92,0.07,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.70,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.61,185.95,2.62,66.12,43.34,2.00,17.88,0.00,11.07,166.62,-1.03,12.32,32.95,-2.25,12.92,0.00,12.85,174.65,0.88,24.40,37.28,-0.01,15.25,0.00
$PJCIFN2,03/05/2024 21:20:00,238.34,235.38,236.90,0.07,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.72,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.92,184.03,2.61,64.30,41.94,1.99,17.22,0.00,11.09,169.01,-0.43,11.72,33.59,-1.65,12.88,0.00,12.95,174.99,0.90,25.31,37.27,0.10,15.09,0.00
$PJCIFN2,03/05/2024 21:21:00,238.47,235.12,236.89,0.07,0.78,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.71,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.11,184.53,3.24,65.51,43.81,2.00,17.75,0.00,9.91,167.53,-1.03,11.73,32.36,-2.26,12.32,0.00,12.83,174.32,0.73,24.77,37.46,0.06,15.07,0.00
$PJCIFN2,03/05/2024 21:22:00,238.08,235.25,236.84,0.07,0.78,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.71,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.00,185.44,2.02,69.18,42.48,2.00,17.78,0.00,10.49,166.68,-1.65,11.70,33.43,-1.67,12.99,0.00,13.44,174.39,0.81,25.59,37.57,0.13,15.24,0.00
$PJCIFN2,03/05/2024 21:23:00,238.47,235.25,236.92,0.07,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.72,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.02,189.50,3.22,65.55,43.34,1.99,17.21,0.00,11.12,170.03,-1.04,11.77,32.93,-1.67,13.55,0.00,12.84,175.37,0.83,24.32,37.28,0.06,15.26,0.00
$PJCIFN2,03/05/2024 21:24:00,238.60,234.87,236.86,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.72,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.45,185.65,2.63,80.98,42.50,2.00,17.26,0.00,10.52,169.20,-1.03,11.15,31.73,-1.67,12.93,0.00,12.91,175.23,0.78,26.72,36.99,0.15,15.29,0.00
$PJCIFN2,03/05/2024 21:25:00,238.34,235.38,236.92,0.07,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.72,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.91,184.33,2.02,67.40,43.06,1.99,17.20,0.00,10.53,169.10,-1.03,11.70,31.78,-1.06,12.99,0.00,13.19,175.19,0.75,24.67,37.23,0.15,15.34,0.00
$PJCIFN2,03/05/2024 21:26:00,238.34,235.25,236.92,0.07,0.86,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.71,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.07,203.01,2.63,64.98,43.48,1.99,17.68,0.00,10.48,167.14,-1.03,11.12,34.05,-1.67,12.87,0.00,13.32,176.73,0.96,25.34,37.50,0.17,15.23,0.00
$PJCIFN2,03/05/2024 21:27:00,238.47,235.25,236.93,0.07,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.71,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.96,185.95,2.02,66.69,42.57,2.00,17.80,0.00,9.91,169.88,-0.43,11.11,32.93,-1.67,12.93,0.00,13.29,175.00,0.75,24.98,37.29,0.28,15.29,0.00
$PJCIFN2,03/05/2024 21:28:00,238.60,235.25,236.96,0.07,0.79,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.71,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.05,187.16,2.62,78.70,43.08,1.99,16.67,0.00,10.50,167.56,-1.04,11.12,32.39,-1.66,12.85,0.00,13.20,175.19,0.69,25.62,37.63,0.19,15.20,0.00
$PJCIFN2,03/05/2024 21:29:00,238.34,235.38,236.95,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.71,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.33,187.68,2.62,64.23,43.13,2.60,17.23,0.00,11.13,168.50,-1.04,12.32,32.97,-1.67,12.85,0.00,12.96,174.66,0.88,25.26,37.37,0.23,15.26,0.00
$PJCIFN2,03/05/2024 21:30:00,238.85,235.51,237.02,0.07,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.71,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.01,182.61,2.63,64.98,43.06,1.99,17.70,0.00,10.53,167.99,-0.43,11.71,33.59,-1.66,13.54,0.00,13.15,174.92,0.75,25.52,37.45,0.00,15.15,0.00
$PJCIFN2,03/05/2024 21:31:00,238.60,235.25,236.96,0.07,0.79,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.71,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.57,187.07,2.01,66.65,44.41,1.98,17.80,0.00,11.67,167.99,-1.03,11.73,34.20,-1.06,13.62,0.00,13.09,174.15,0.74,24.97,37.55,0.15,15.32,0.00
$PJCIFN2,03/05/2024 21:32:00,238.47,235.51,236.98,0.07,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.71,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.05,183.52,2.02,66.26,43.81,1.39,17.30,0.00,10.54,167.50,-1.03,11.11,32.95,-1.66,13.50,0.00,13.45,174.31,0.79,25.70,37.50,0.23,15.23,0.00
$PJCIFN2,03/05/2024 21:33:00,238.60,235.25,236.95,0.07,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.70,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.05,184.95,2.61,65.66,42.57,2.61,17.21,0.00,11.13,166.35,-0.42,11.14,33.55,-1.66,12.31,0.00,12.84,174.30,0.91,24.80,37.51,0.14,15.17,0.00
$PJCIFN2,03/05/2024 21:34:00,238.34,235.51,237.01,0.06,0.79,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.70,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.40,186.56,2.61,75.24,42.57,1.98,17.30,0.00,11.09,166.98,-1.03,11.71,32.97,-1.05,13.54,0.00,12.86,173.63,0.74,26.40,37.34,0.20,15.30,0.00
$PJCIFN2,03/05/2024 21:35:00,238.34,235.25,236.97,0.07,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.69,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.57,182.28,2.01,66.15,43.20,1.99,17.30,0.00,9.91,164.03,-1.04,11.73,32.41,-2.27,12.95,0.00,12.68,173.00,0.69,24.64,37.31,0.13,15.15,0.00
$PJCIFN2,03/05/2024 21:36:00,238.47,235.38,237.00,0.07,0.79,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.70,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.59,186.06,2.02,63.77,43.85,1.99,17.81,0.00,10.52,165.23,-1.64,11.73,33.54,-1.66,12.94,0.00,12.92,172.70,0.79,25.90,37.48,0.27,15.24,0.00
$PJCIFN2,03/05/2024 21:37:00,238.47,235.51,237.06,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.70,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.88,182.10,2.02,66.08,42.64,1.39,17.83,0.00,11.13,165.77,-0.43,11.14,31.73,-2.27,13.01,0.00,13.04,172.61,0.85,24.77,37.40,0.16,15.26,0.00
$PJCIFN2,03/05/2024 21:38:00,238.72,235.38,236.98,0.07,0.81,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.69,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.54,192.46,2.61,76.93,42.57,1.99,17.83,0.00,9.93,163.41,-1.03,11.72,32.36,-1.05,13.54,0.00,13.25,174.60,0.79,25.81,37.30,0.30,15.30,0.00
$PJCIFN2,03/05/2024 21:39:00,238.34,235.25,237.04,0.07,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.69,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.02,184.74,2.62,66.37,44.58,2.00,17.28,0.00,11.13,163.94,-1.03,12.34,31.18,-2.26,12.94,0.00,13.20,171.92,0.79,24.90,37.27,0.16,15.15,0.00
$PJCIFN2,03/05/2024 21:40:00,238.60,235.51,237.06,0.07,0.76,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.70,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.03,180.23,2.60,77.01,43.15,1.98,17.80,0.00,11.14,164.62,-1.04,11.13,32.39,-1.66,12.86,0.00,13.35,172.08,0.77,26.08,37.54,0.23,15.28,0.00
$PJCIFN2,03/05/2024 21:41:00,238.47,235.38,237.05,0.07,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.69,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.19,184.13,2.62,66.15,43.83,1.99,17.15,0.00,9.92,164.28,-1.64,11.71,32.95,-1.67,13.00,0.00,13.20,172.01,0.90,24.50,37.55,0.16,15.22,0.00
$PJCIFN2,03/05/2024 21:42:00,238.72,235.25,237.05,0.07,0.76,0.01,0.30,0.19,0.01,0.07,0.00,0.05,0.69,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.03,180.57,2.63,69.86,43.97,1.98,17.24,0.00,11.13,164.10,-1.04,10.52,31.80,-1.66,12.91,0.00,13.38,171.66,0.75,25.92,37.42,0.11,15.25,0.00
$PJCIFN2,03/05/2024 21:43:00,238.47,235.38,236.99,0.07,0.77,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.70,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.56,180.90,2.02,67.93,43.18,1.99,17.71,0.00,10.53,165.56,-1.03,11.71,33.65,-1.66,12.87,0.00,12.94,171.90,0.79,25.22,37.49,0.16,15.17,0.00
$PJCIFN2,03/05/2024 21:44:00,238.85,235.25,237.00,0.07,0.77,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.69,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.02,182.42,2.02,73.70,43.76,1.39,17.28,0.00,10.54,163.41,-1.03,11.71,32.32,-2.26,12.37,0.00,12.82,171.72,0.65,25.75,37.29,0.10,15.26,0.00
$PJCIFN2,03/05/2024 21:45:00,238.60,235.51,237.03,0.07,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.69,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.09,181.77,3.22,66.08,44.39,1.99,17.20,0.00,10.52,164.17,-1.04,12.32,32.31,-1.06,12.91,0.00,12.82,171.79,0.89,24.42,37.22,0.15,15.23,0.00
$PJCIFN2,03/05/2024 21:46:00,238.34,235.38,236.98,0.06,0.77,0.01,0.30,0.19,0.01,0.08,0.00,0.05,0.69,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.32,182.82,2.62,69.90,43.69,1.99,17.85,0.00,11.14,164.12,-1.65,11.15,32.32,-2.26,12.99,0.00,12.79,171.35,0.67,26.13,37.28,0.19,15.27,0.00
$PJCIFN2,03/05/2024 21:47:00,238.47,235.38,237.01,0.06,0.75,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.69,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.33,178.71,2.63,67.90,43.73,1.99,17.73,0.00,11.07,163.48,-1.03,11.11,33.04,-1.66,12.94,0.00,12.86,171.76,0.76,24.66,37.13,0.25,15.17,0.00
$PJCIFN2,03/05/2024 21:48:00,238.47,235.25,236.99,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.69,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.40,180.64,2.02,66.08,43.81,1.99,17.09,0.00,10.52,164.28,-1.04,11.72,33.00,-2.27,13.51,0.00,12.93,171.88,0.70,26.06,37.14,0.25,15.21,0.00
$PJCIFN2,03/05/2024 21:49:00,238.72,235.51,236.97,0.07,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.69,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.10,181.82,2.62,67.90,44.56,2.00,17.32,0.00,10.51,162.89,-1.04,11.12,32.98,-1.67,13.54,0.00,12.87,171.81,0.68,24.55,37.14,0.16,15.28,0.00
$PJCIFN2,03/05/2024 21:50:00,238.60,235.25,236.96,0.07,0.82,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.69,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,16.10,194.67,2.02,78.18,43.13,1.99,17.15,0.00,10.53,164.37,-1.04,11.16,32.97,-2.27,13.54,0.00,13.06,173.59,0.70,26.18,37.24,-0.02,15.18,0.00
$PJCIFN2,03/05/2024 21:51:00,238.34,235.25,236.99,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.69,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.47,178.77,2.62,65.41,42.55,1.39,17.16,0.00,11.12,163.92,-1.64,12.32,32.89,-1.66,12.36,0.00,13.07,171.12,0.72,24.71,37.04,0.14,15.19,0.00
$PJCIFN2,03/05/2024 21:52:00,238.34,235.64,237.00,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.69,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.53,181.77,2.62,64.91,43.29,2.00,17.19,0.00,11.13,162.63,-1.04,11.12,32.38,-1.66,13.52,0.00,13.56,171.57,0.72,26.04,37.04,0.24,15.25,0.00
$PJCIFN2,03/05/2024 21:53:00,238.34,235.25,236.93,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.69,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.45,182.08,2.62,66.72,43.34,2.00,17.20,0.00,10.53,164.37,-1.03,11.71,32.36,-2.25,12.33,0.00,13.13,171.77,0.69,25.26,37.01,0.12,15.13,0.00
$PJCIFN2,03/05/2024 21:54:00,238.60,235.51,236.94,0.07,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.68,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.54,180.64,2.02,74.03,43.15,2.59,17.21,0.00,11.12,161.67,-1.04,11.11,32.91,-1.67,13.49,0.00,13.01,171.27,0.66,25.48,37.22,0.06,15.00,0.00
$PJCIFN2,03/05/2024 21:55:00,238.34,235.38,237.01,0.07,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.69,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.00,181.39,2.62,65.01,43.29,1.39,17.20,0.00,11.11,164.28,-0.43,11.12,33.02,-1.67,12.34,0.00,13.08,171.20,0.68,24.65,37.19,0.02,15.15,0.00
$PJCIFN2,03/05/2024 21:56:00,238.60,235.38,236.96,0.07,0.76,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.69,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.07,0.00,15.94,179.74,2.62,78.83,43.27,2.00,17.80,0.00,9.92,164.28,-1.64,11.14,32.32,-2.27,13.57,0.00,12.86,171.10,0.81,25.76,37.43,0.18,15.44,0.00
$PJCIFN2,03/05/2024 21:57:00,238.72,235.25,236.96,0.06,0.76,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.69,-0.00,0.05,0.13,-0.00,0.06,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.39,181.77,2.01,67.93,42.12,1.98,18.51,0.00,10.53,162.80,-0.43,12.32,31.68,-1.05,13.46,0.00,12.87,171.29,0.78,24.83,37.45,0.30,15.23,0.00
$PJCIFN2,03/05/2024 21:58:00,238.60,235.25,236.98,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.70,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.95,180.96,2.62,65.44,43.13,1.99,16.68,0.00,11.12,164.71,-1.04,11.11,33.54,-1.06,13.45,0.00,13.02,171.20,0.73,26.98,37.37,0.13,15.15,0.00
$PJCIFN2,03/05/2024 21:59:00,238.34,235.38,236.97,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.69,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.18,181.28,2.62,65.48,41.99,2.00,17.26,0.00,10.52,164.46,-1.04,11.10,33.59,-1.66,13.01,0.00,12.81,171.10,0.83,24.29,37.32,0.23,15.24,0.00
$PJCIFN2,03/05/2024 22:00:00,238.47,235.25,236.95,0.07,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.70,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.01,181.21,2.60,77.66,42.10,2.60,17.21,0.00,11.12,165.69,-0.43,11.12,33.57,-1.66,12.94,0.00,12.82,171.26,0.81,26.06,37.21,0.20,15.18,0.00
$PJCIFN2,03/05/2024 22:01:00,238.47,235.38,236.91,0.06,0.77,0.01,0.39,0.18,0.01,0.07,0.00,0.04,0.69,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.12,0.16,0.00,0.06,0.00,14.89,183.60,3.23,91.53,42.99,2.00,17.19,0.00,10.51,164.55,-1.03,10.50,32.38,-1.66,12.34,0.00,12.64,170.82,0.66,27.51,37.22,0.13,15.19,0.00
$PJCIFN2,03/05/2024 22:02:00,238.60,235.12,236.98,0.07,0.84,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.70,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.54,196.84,2.62,77.79,43.08,1.99,17.19,0.00,10.54,165.25,-1.04,10.51,33.59,-1.66,12.96,0.00,13.48,173.28,0.92,26.36,37.16,0.16,15.22,0.00
$PJCIFN2,03/05/2024 22:03:00,238.60,235.38,236.92,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.70,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.37,184.23,3.23,67.26,42.50,1.99,17.21,0.00,11.13,164.96,-1.64,11.11,32.89,-2.27,12.94,0.00,12.97,171.83,0.87,25.01,37.17,0.08,15.10,0.00
$PJCIFN2,03/05/2024 22:04:00,238.21,235.38,236.93,0.06,0.77,0.01,0.30,0.18,0.01,0.08,0.00,0.05,0.70,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.73,0.00,0.12,0.16,0.00,0.06,0.00,15.41,182.18,2.63,71.23,42.48,1.99,17.77,0.00,11.12,164.44,-0.43,11.71,33.59,-1.67,13.48,0.00,13.28,171.81,1.10,27.40,37.35,0.22,15.34,0.00
$PJCIFN2,03/05/2024 22:05:00,238.47,235.38,236.95,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.70,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.03,181.45,2.02,64.91,42.52,2.00,17.12,0.00,11.07,165.59,-1.04,11.71,33.00,-1.65,12.99,0.00,13.20,172.07,0.96,24.23,37.23,0.21,15.20,0.00
$PJCIFN2,03/05/2024 22:06:00,238.47,235.38,236.94,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.70,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.39,185.65,2.62,79.47,43.29,1.99,17.20,0.00,10.52,165.16,-0.43,10.53,32.98,-2.27,13.49,0.00,13.26,171.70,0.97,26.70,37.15,0.10,15.29,0.00
$PJCIFN2,03/05/2024 22:07:00,238.47,235.51,236.94,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.70,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.50,183.50,2.62,66.72,43.13,1.99,17.77,0.00,10.53,164.17,-0.42,11.10,32.91,-1.66,12.89,0.00,13.06,172.04,1.06,25.05,37.27,0.07,15.17,0.00
$PJCIFN2,03/05/2024 22:08:00,238.47,235.25,236.88,0.07,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.70,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.95,183.33,3.23,66.05,43.15,2.59,17.18,0.00,10.52,166.08,-1.64,11.71,32.32,-2.27,12.94,0.00,12.94,171.98,0.96,27.02,37.14,0.18,15.18,0.00
$PJCIFN2,03/05/2024 22:09:00,238.47,235.38,236.91,0.06,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.70,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.38,185.44,2.61,66.08,43.27,1.39,17.79,0.00,9.90,164.80,-0.43,11.11,32.31,-2.25,12.96,0.00,12.75,172.41,0.84,24.33,37.21,0.03,15.18,0.00
$PJCIFN2,03/05/2024 22:10:00,238.21,235.38,236.85,0.06,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.70,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.34,181.16,2.02,73.01,42.55,2.00,17.20,0.00,10.53,165.20,-1.04,11.73,32.97,-1.05,12.28,0.00,12.85,172.39,0.87,25.79,37.36,0.15,15.27,0.00
$PJCIFN2,03/05/2024 22:11:00,238.47,235.25,236.91,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.70,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.42,185.55,2.02,64.98,42.50,1.99,17.18,0.00,9.91,166.19,-1.64,12.33,32.95,-1.05,12.32,0.00,12.80,172.33,0.71,24.80,37.42,0.21,15.30,0.00
$PJCIFN2,03/05/2024 22:12:00,238.47,235.38,236.90,0.07,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.70,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.96,185.14,2.62,80.04,43.32,2.00,16.66,0.00,10.53,165.29,-1.03,11.77,33.57,-1.66,12.92,0.00,13.44,172.82,0.93,26.60,37.78,0.13,15.19,0.00
$PJCIFN2,03/05/2024 22:13:00,238.21,235.38,236.91,0.07,0.79,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.70,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.93,187.37,2.61,64.94,41.58,1.99,17.80,0.00,10.53,166.53,-0.43,11.10,32.89,-1.66,13.49,0.00,12.73,172.68,0.83,24.69,37.56,0.34,15.22,0.00
$PJCIFN2,03/05/2024 22:14:00,238.47,235.25,236.90,0.07,0.83,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.70,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.55,195.27,2.63,65.48,43.78,2.00,17.85,0.00,9.92,164.87,-1.04,10.55,32.38,-2.86,12.87,0.00,12.86,174.00,0.71,27.13,37.47,0.06,15.12,0.00
$PJCIFN2,03/05/2024 22:15:00,238.47,235.38,236.88,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.70,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.34,181.77,3.22,67.33,42.80,1.99,17.19,0.00,10.50,165.65,-1.03,12.31,34.18,-1.66,13.52,0.00,12.84,172.21,0.83,24.59,37.50,0.26,15.28,0.00
$PJCIFN2,03/05/2024 22:16:00,238.34,235.38,236.89,0.07,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.70,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.62,183.33,2.02,81.29,43.78,1.98,17.19,0.00,11.09,165.56,-1.03,11.11,32.98,-2.27,12.34,0.00,13.13,171.77,0.86,26.19,37.41,0.05,15.21,0.00
$PJCIFN2,03/05/2024 22:17:00,238.34,235.38,236.89,0.07,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.70,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.69,182.20,3.84,66.65,42.57,1.99,17.29,0.00,9.92,166.53,-1.03,11.72,31.75,-1.66,12.92,0.00,13.30,171.84,0.70,25.32,37.34,0.15,15.29,0.00
$PJCIFN2,03/05/2024 22:18:00,238.08,235.38,236.92,0.07,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.70,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.03,181.61,2.62,78.26,42.45,1.99,17.79,0.00,10.53,164.89,-1.03,11.71,32.34,-1.67,12.99,0.00,13.38,172.15,0.83,26.22,37.35,0.05,15.17,0.00
$PJCIFN2,03/05/2024 22:19:00,238.47,235.38,236.97,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.70,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.45,183.30,2.62,67.40,42.85,1.39,17.18,0.00,11.12,165.41,-0.43,10.52,33.54,-1.66,12.99,0.00,13.27,171.78,0.89,25.56,37.70,0.15,15.23,0.00
$PJCIFN2,03/05/2024 22:20:00,238.47,235.51,236.91,0.06,0.76,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.70,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.39,181.18,2.61,77.57,45.65,1.98,17.76,0.00,9.91,164.98,-1.63,11.74,32.97,-1.66,13.46,0.00,13.10,171.59,0.82,26.02,37.53,0.16,15.27,0.00
$PJCIFN2,03/05/2024 22:21:00,238.34,235.51,236.94,0.07,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.70,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.03,181.00,2.62,66.12,43.76,2.00,17.20,0.00,9.92,164.98,-1.65,11.73,32.86,-2.27,13.00,0.00,13.01,172.07,0.93,24.39,37.62,0.04,15.22,0.00
$PJCIFN2,03/05/2024 22:22:00,238.34,235.51,236.94,0.07,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.69,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,16.64,182.10,2.01,78.22,43.78,1.39,17.19,0.00,11.13,163.92,-0.43,11.72,32.97,-1.67,12.34,0.00,13.62,171.40,0.79,26.18,37.60,-0.05,15.17,0.00
$PJCIFN2,03/05/2024 22:23:00,238.34,235.51,236.97,0.07,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.69,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.96,182.10,2.63,67.44,43.06,2.00,17.21,0.00,9.91,163.76,-1.04,12.33,32.32,-2.27,12.93,0.00,13.11,171.42,0.98,24.78,37.61,0.11,15.30,0.00
$PJCIFN2,03/05/2024 22:24:00,238.34,235.51,236.90,0.06,0.76,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.68,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.88,180.57,2.60,64.34,43.78,1.99,18.40,0.00,10.50,161.50,-1.03,11.70,33.02,-1.66,12.94,0.00,12.89,170.54,0.80,26.69,37.31,0.21,15.17,0.00
$PJCIFN2,03/05/2024 22:25:00,238.47,235.38,236.96,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.69,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.08,2.62,66.65,42.64,2.60,17.21,0.00,10.52,162.46,-1.03,11.71,32.34,-1.66,13.49,0.00,12.85,170.78,0.77,24.54,37.47,0.26,15.22,0.00
$PJCIFN2,03/05/2024 22:26:00,238.60,235.38,236.97,0.06,0.80,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.69,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.36,190.01,2.62,78.87,43.78,1.99,17.82,0.00,10.53,162.55,-1.03,10.50,32.34,-1.67,13.54,0.00,12.91,171.29,0.70,25.52,37.55,0.09,15.21,0.00
$PJCIFN2,03/05/2024 22:27:00,238.47,235.51,237.02,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.69,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.31,177.43,2.02,66.30,43.06,2.00,17.23,0.00,10.54,163.05,-1.04,11.73,33.61,-2.27,12.95,0.00,12.87,169.74,0.75,24.51,37.26,0.06,15.18,0.00
$PJCIFN2,03/05/2024 22:28:00,238.60,235.64,237.10,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.69,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.48,179.16,2.62,79.52,42.66,1.99,17.28,0.00,11.14,163.41,-1.04,11.14,32.38,-1.66,12.96,0.00,13.16,169.47,0.91,26.17,37.24,0.23,15.38,0.00
$PJCIFN2,03/05/2024 22:29:00,238.34,235.51,237.04,0.07,0.76,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.69,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.96,180.20,2.02,67.29,43.15,2.00,17.81,0.00,9.92,162.62,-0.43,10.53,32.38,-1.66,12.93,0.00,13.21,169.21,0.73,25.41,37.24,0.21,15.17,0.00
$PJCIFN2,03/05/2024 22:30:00,238.47,235.51,237.07,0.07,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.69,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.10,177.62,2.02,65.09,45.09,1.39,17.72,0.00,11.14,163.15,-1.03,11.80,33.02,-1.66,12.32,0.00,13.41,169.10,0.79,25.91,37.65,0.07,15.11,0.00
$PJCIFN2,03/05/2024 22:31:00,238.60,235.64,237.06,0.07,0.75,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.69,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.05,178.10,2.02,64.30,42.78,1.39,17.90,0.00,10.52,163.05,-1.03,11.72,32.36,-1.06,13.53,0.00,13.39,169.16,0.69,24.61,37.53,0.13,15.27,0.00
$PJCIFN2,03/05/2024 22:32:00,238.47,235.64,237.07,0.07,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.06,175.96,3.23,82.59,42.66,1.99,17.20,0.00,10.56,160.03,-1.04,11.10,32.38,-1.66,13.01,0.00,13.53,168.63,0.74,25.70,37.49,0.18,15.29,0.00
$PJCIFN2,03/05/2024 22:33:00,238.47,235.38,237.03,0.07,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.69,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.19,180.37,2.61,66.65,43.22,2.00,18.41,0.00,10.52,162.81,-1.04,11.73,32.39,-1.66,13.49,0.00,12.80,168.76,0.69,24.28,37.43,0.09,15.36,0.00
$PJCIFN2,03/05/2024 22:34:00,238.60,235.51,237.08,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.68,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.16,0.00,0.06,0.00,15.47,178.20,2.62,77.14,43.25,2.00,17.23,0.00,11.08,160.54,-1.04,11.10,32.39,-2.89,12.94,0.00,13.16,168.92,0.81,27.26,37.29,0.09,15.13,0.00
$PJCIFN2,03/05/2024 22:35:00,238.60,235.51,237.04,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.68,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.31,179.13,2.62,64.87,43.20,1.39,17.81,0.00,10.53,161.85,-1.03,11.13,32.36,-1.66,12.94,0.00,12.96,168.93,0.88,24.39,37.09,0.07,15.17,0.00
$PJCIFN2,03/05/2024 22:36:00,238.21,235.51,237.01,0.07,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.69,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.96,178.84,3.23,78.87,42.08,1.99,17.81,0.00,11.13,161.93,-1.64,10.53,32.97,-2.27,13.56,0.00,12.91,168.56,0.87,25.98,37.05,0.21,15.30,0.00
$PJCIFN2,03/05/2024 22:37:00,238.60,235.51,237.04,0.07,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.58,176.17,2.02,66.08,43.20,1.39,17.21,0.00,10.58,147.76,-1.04,11.72,32.32,-1.66,12.95,0.00,12.83,155.93,0.89,24.30,37.47,0.06,15.26,0.00
$PJCIFN2,03/05/2024 22:38:00,238.47,235.25,236.96,0.06,1.31,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.33,310.02,2.61,78.26,44.34,1.99,17.23,0.00,11.09,146.18,-1.03,11.11,31.78,-2.26,12.32,0.00,12.74,164.79,0.74,26.12,37.13,-0.07,15.16,0.00
$PJCIFN2,03/05/2024 22:39:00,240.14,235.12,237.05,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.32,322.59,2.02,65.53,41.40,1.99,17.27,0.00,10.49,149.43,-1.04,12.32,32.98,-2.26,12.94,0.00,12.76,166.07,0.88,25.31,37.25,0.10,15.26,0.00
$PJCIFN2,03/05/2024 22:40:00,238.47,235.51,236.99,0.07,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.92,318.20,3.23,72.74,42.55,2.00,17.20,0.00,9.92,157.77,-1.04,11.11,32.98,-1.66,12.95,0.00,12.93,166.70,0.84,26.20,37.38,0.17,15.32,0.00
$PJCIFN2,03/05/2024 22:41:00,238.47,235.51,236.94,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.12,-0.00,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.39,318.03,3.83,66.72,43.18,1.99,17.18,0.00,9.93,158.90,-1.03,11.78,28.74,-1.05,13.47,0.00,12.85,168.19,0.91,24.63,37.20,0.24,15.21,0.00
$PJCIFN2,03/05/2024 22:42:00,238.85,235.25,236.96,0.07,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.67,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.05,323.40,3.23,79.43,42.52,2.01,17.19,0.00,11.71,159.67,-1.03,11.12,32.98,-1.66,13.47,0.00,13.72,167.05,0.73,25.37,37.25,0.22,15.22,0.00
$PJCIFN2,03/05/2024 22:43:00,238.21,231.01,236.85,0.07,1.31,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.67,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.30,312.42,2.01,67.97,44.12,2.00,17.81,0.00,9.92,159.16,-0.43,11.78,30.97,-1.67,13.46,0.00,13.37,168.90,0.62,24.46,37.19,0.22,15.29,0.00
$PJCIFN2,03/05/2024 22:44:00,238.47,234.87,237.00,0.07,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.53,325.26,2.02,77.53,43.43,2.00,17.20,0.00,9.92,157.77,-1.03,11.11,31.77,-1.66,12.94,0.00,13.15,167.05,0.83,26.85,37.27,0.14,15.34,0.00
$PJCIFN2,03/05/2024 22:45:00,238.34,229.21,236.87,0.07,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.08,299.18,2.01,67.40,42.55,2.00,16.59,0.00,10.53,158.38,-1.65,11.13,31.78,-2.28,13.00,0.00,12.95,168.17,0.57,24.50,37.24,0.14,15.02,0.00
$PJCIFN2,03/05/2024 22:46:00,238.60,235.25,236.92,0.07,1.37,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.67,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.17,323.05,2.62,74.27,43.18,1.39,17.81,0.00,10.56,159.42,-1.04,11.73,31.75,-1.66,12.92,0.00,13.05,167.50,0.69,25.52,37.29,0.15,15.19,0.00
$PJCIFN2,03/05/2024 22:47:00,239.49,233.33,236.94,0.06,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.35,318.93,2.63,64.37,43.78,2.00,17.77,0.00,10.53,159.76,-1.64,11.11,32.39,-1.66,12.32,0.00,13.02,168.08,0.80,24.77,37.34,0.21,15.17,0.00
$PJCIFN2,03/05/2024 22:48:00,238.21,235.51,236.94,0.07,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.65,172.83,2.01,81.34,42.19,3.20,17.23,0.00,10.51,159.59,-1.64,10.52,32.38,-2.26,13.51,0.00,12.95,164.91,0.68,25.79,37.17,0.17,15.25,0.00
$PJCIFN2,03/05/2024 22:49:00,238.47,235.38,236.93,0.07,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.31,173.30,3.24,68.50,43.15,2.00,17.28,0.00,10.58,159.51,-1.03,11.72,32.98,-1.67,13.54,0.00,12.71,164.94,0.71,25.37,37.16,0.27,15.25,0.00
$PJCIFN2,03/05/2024 22:50:00,238.47,235.38,236.99,0.07,0.79,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.17,188.18,2.61,77.62,43.78,2.00,17.18,0.00,10.54,160.29,-1.03,11.70,32.91,-1.66,13.47,0.00,13.03,166.81,0.95,26.10,37.33,0.15,15.23,0.00
$PJCIFN2,03/05/2024 22:51:00,238.47,235.64,236.97,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,173.40,2.63,67.37,42.52,1.99,17.26,0.00,9.92,159.59,-1.03,11.12,32.38,-1.06,12.94,0.00,12.84,165.29,1.02,25.04,37.02,0.28,15.37,0.00
$PJCIFN2,03/05/2024 22:52:00,238.85,235.25,236.95,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.41,174.19,2.02,77.09,43.06,1.99,17.31,0.00,10.54,159.85,-1.03,11.71,32.31,-1.67,12.34,0.00,13.37,165.79,0.79,25.61,36.82,0.19,15.08,0.00
$PJCIFN2,03/05/2024 22:53:00,238.60,235.51,236.97,0.07,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.67,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.55,176.72,2.62,64.91,43.18,1.39,17.74,0.00,10.54,158.20,-1.03,11.11,32.89,-1.06,12.91,0.00,12.98,165.83,0.94,24.52,37.00,0.12,15.29,0.00
$PJCIFN2,03/05/2024 22:54:00,238.47,235.51,236.96,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.67,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.39,174.52,3.22,79.99,43.25,2.00,17.73,0.00,11.07,159.59,-1.04,12.32,31.80,-1.66,13.53,0.00,12.95,165.55,0.93,26.61,36.99,0.21,15.23,0.00
$PJCIFN2,03/05/2024 22:55:00,238.34,235.51,236.96,0.07,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,174.95,2.62,66.12,43.36,1.99,17.09,0.00,10.54,161.33,-1.04,11.12,34.24,-1.66,12.30,0.00,13.11,166.00,0.96,24.57,37.00,0.10,15.26,0.00
$PJCIFN2,03/05/2024 22:56:00,238.21,235.38,236.90,0.07,0.76,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.68,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.93,178.19,3.22,69.56,43.71,1.99,17.20,0.00,11.15,160.81,-1.03,11.71,32.39,-2.27,12.87,0.00,13.28,165.87,0.95,25.97,36.83,0.13,15.23,0.00
$PJCIFN2,03/05/2024 22:57:00,238.72,235.25,236.98,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.68,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.55,174.01,3.21,63.70,43.15,2.00,17.22,0.00,11.14,160.98,-1.03,11.71,32.29,-1.67,13.46,0.00,13.12,166.08,1.03,24.42,36.92,0.12,15.09,0.00
$PJCIFN2,03/05/2024 22:58:00,238.34,234.61,236.81,0.07,1.40,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.18,330.00,2.62,78.14,43.81,2.58,17.73,0.00,10.52,160.11,-0.43,11.66,32.36,-1.66,12.85,0.00,13.06,174.59,1.07,26.21,37.35,0.27,15.10,0.00
$PJCIFN2,03/05/2024 22:59:00,238.34,233.20,236.80,0.07,1.42,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.14,330.13,3.17,65.58,44.92,2.00,17.23,0.00,10.53,160.11,-0.43,11.13,32.95,-1.67,12.93,0.00,13.11,176.54,1.08,24.87,37.32,0.07,15.05,0.00
$PJCIFN2,03/05/2024 23:00:00,238.21,234.87,236.82,0.07,1.40,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.68,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.96,332.18,2.62,76.41,41.96,1.99,17.80,0.00,10.53,161.24,-1.03,11.14,32.43,-1.67,12.93,0.00,13.02,174.92,1.00,26.21,37.38,0.26,15.27,0.00
$PJCIFN2,03/05/2024 23:01:00,238.34,234.74,236.79,0.06,1.44,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.69,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.86,337.74,2.61,67.86,41.34,2.00,17.23,0.00,10.52,161.84,-0.43,11.70,32.34,-1.67,12.21,0.00,12.95,174.72,0.86,24.63,37.12,0.10,15.02,0.00
$PJCIFN2,03/05/2024 23:02:00,240.01,234.74,236.90,0.07,1.43,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.16,335.32,2.64,72.21,42.01,2.00,17.21,0.00,10.53,154.28,-1.64,11.70,30.33,-1.65,12.87,0.00,13.25,176.72,0.60,25.85,37.35,0.13,15.25,0.00
$PJCIFN2,03/05/2024 23:03:00,238.34,235.12,236.85,0.07,1.40,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.68,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.15,329.71,2.62,66.72,44.34,2.00,17.80,0.00,10.56,161.51,-1.03,11.12,32.39,-2.26,12.92,0.00,12.70,176.43,0.85,24.78,37.45,0.21,15.19,0.00
$PJCIFN2,03/05/2024 23:04:00,238.21,234.74,236.85,0.06,1.41,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.41,331.16,2.62,78.22,44.97,1.99,17.13,0.00,10.52,159.07,-0.43,12.33,33.45,-1.67,12.33,0.00,12.82,174.87,0.82,27.12,37.56,0.21,15.04,0.00
$PJCIFN2,03/05/2024 23:05:00,238.08,229.21,236.75,0.06,1.40,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.37,332.18,2.61,67.93,42.62,1.99,17.17,0.00,10.53,161.85,-1.03,11.73,32.97,-1.66,12.94,0.00,12.74,177.37,0.77,25.21,37.08,0.31,15.26,0.00
$PJCIFN2,03/05/2024 23:06:00,238.34,235.38,236.82,0.06,1.40,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.68,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.41,330.36,2.62,72.13,42.01,1.99,17.23,0.00,11.09,160.11,-1.03,11.16,32.36,-1.66,13.48,0.00,12.93,174.82,0.74,26.43,37.31,0.14,15.21,0.00
$PJCIFN2,03/05/2024 23:07:00,238.47,231.01,236.78,0.06,1.44,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.46,336.95,2.02,66.08,42.29,2.00,17.82,0.00,10.51,159.59,-1.04,10.49,32.31,-2.26,13.53,0.00,13.19,177.25,0.74,24.83,37.27,0.01,15.17,0.00
$PJCIFN2,03/05/2024 23:08:00,238.34,235.25,236.88,0.07,1.40,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.68,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.73,0.00,0.11,0.16,0.00,0.07,0.00,17.19,329.82,2.01,77.49,43.15,1.99,17.79,0.00,10.52,160.90,-1.03,11.07,32.39,-1.66,12.87,0.00,13.42,172.39,0.83,26.02,37.26,0.23,15.45,0.00
$PJCIFN2,03/05/2024 23:09:00,238.47,232.17,236.78,0.07,1.41,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.16,326.88,3.23,66.69,43.93,2.00,17.29,0.00,10.53,161.42,-0.43,12.32,32.98,-1.06,12.35,0.00,13.40,173.84,0.87,24.57,37.74,0.36,15.30,0.00
$PJCIFN2,03/05/2024 23:10:00,238.47,234.48,236.90,0.06,1.37,0.01,0.34,0.17,0.01,0.07,0.00,0.05,0.68,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.42,321.91,2.62,79.39,40.80,1.39,17.31,0.00,11.03,162.20,-1.64,11.69,32.31,-1.65,12.92,0.00,13.09,172.57,0.76,26.87,37.05,0.08,15.12,0.00
$PJCIFN2,03/05/2024 23:11:00,238.60,235.38,236.90,0.06,1.41,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.47,332.61,2.00,67.26,43.73,1.99,17.20,0.00,10.57,161.33,-1.04,11.11,33.57,-1.66,13.46,0.00,12.91,172.38,0.70,24.99,37.39,0.21,15.29,0.00
$PJCIFN2,03/05/2024 23:12:00,238.72,235.38,236.91,0.06,1.38,0.01,0.30,0.18,0.01,0.08,0.00,0.05,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.48,327.75,2.01,69.94,41.94,1.99,17.82,0.00,11.18,160.55,-1.04,10.50,31.19,-1.67,11.71,0.00,13.54,172.18,0.77,26.04,37.38,0.16,15.13,0.00
$PJCIFN2,03/05/2024 23:13:00,238.47,233.33,236.84,0.07,1.41,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.15,332.01,2.62,67.33,43.73,2.00,17.31,0.00,9.90,161.16,-1.04,11.71,32.48,-1.66,12.85,0.00,12.82,174.63,0.60,24.38,37.46,0.20,15.22,0.00
$PJCIFN2,03/05/2024 23:14:00,238.47,235.00,236.87,0.07,1.40,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.68,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.97,332.04,2.62,73.99,43.22,1.99,17.84,0.00,10.52,160.90,-1.63,11.15,31.77,-1.66,12.87,0.00,12.94,174.05,0.70,26.42,37.36,0.15,15.30,0.00
$PJCIFN2,03/05/2024 23:15:00,238.34,232.04,236.82,0.07,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.03,321.56,2.02,64.34,43.97,3.19,17.22,0.00,9.97,162.72,-0.43,11.73,32.39,-2.25,13.27,0.00,12.93,174.83,0.81,24.84,37.46,0.19,15.31,0.00
$PJCIFN2,03/05/2024 23:16:00,238.34,235.38,236.95,0.06,1.36,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.40,321.58,2.02,79.34,43.78,1.39,17.77,0.00,11.13,159.24,-0.43,11.73,32.43,-1.67,12.87,0.00,12.99,171.01,0.92,26.42,37.38,0.13,15.31,0.00
$PJCIFN2,03/05/2024 23:17:00,238.47,230.50,236.87,0.07,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.90,330.02,2.02,64.94,42.41,1.99,17.14,0.00,10.53,159.85,-1.04,11.77,32.36,-2.27,12.92,0.00,12.90,173.48,0.86,24.91,37.38,0.11,15.13,0.00
$PJCIFN2,03/05/2024 23:18:00,238.72,234.61,236.99,0.07,1.40,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.92,328.51,2.62,73.46,43.36,1.99,17.23,0.00,11.15,156.79,-1.03,11.10,32.82,-1.66,12.36,0.00,13.02,173.56,0.85,26.00,37.59,0.16,15.25,0.00
$PJCIFN2,03/05/2024 23:19:00,238.85,232.30,236.87,0.07,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.06,328.56,2.62,66.19,44.26,1.99,17.21,0.00,10.52,159.59,-1.04,11.73,32.95,-1.66,13.28,0.00,13.19,175.92,0.84,25.21,37.67,0.18,15.31,0.00
$PJCIFN2,03/05/2024 23:20:00,238.47,234.87,237.01,0.07,1.40,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.73,0.00,0.11,0.16,0.00,0.06,0.00,17.22,328.92,2.02,78.96,45.12,1.99,17.21,0.00,10.54,158.98,-1.64,11.72,32.43,-2.27,12.95,0.00,13.40,173.19,0.81,26.53,37.34,0.15,15.25,0.00
$PJCIFN2,03/05/2024 23:21:00,238.60,234.35,237.02,0.07,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.94,330.90,2.01,66.15,44.12,2.60,17.18,0.00,10.53,159.59,-1.03,11.79,32.97,-2.26,12.32,0.00,13.17,173.17,0.66,24.70,37.66,0.16,15.21,0.00
$PJCIFN2,03/05/2024 23:22:00,240.78,234.87,237.07,0.06,1.42,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.73,0.00,0.11,0.16,0.00,0.07,0.00,15.50,333.10,2.62,66.19,43.20,1.99,17.91,0.00,9.33,159.10,-1.04,11.11,31.80,-2.27,14.08,0.00,13.67,173.04,0.77,26.18,37.69,0.17,15.51,0.00
$PJCIFN2,03/05/2024 23:23:00,238.47,234.48,237.00,0.06,1.41,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.47,331.59,2.63,65.62,42.85,1.99,17.28,0.00,9.22,159.59,-1.03,11.12,30.24,-1.66,13.01,0.00,12.87,174.36,0.69,24.40,37.40,0.11,15.26,0.00
$PJCIFN2,03/05/2024 23:24:00,240.39,235.51,237.02,0.07,1.40,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.96,330.74,2.62,72.52,43.08,1.99,17.21,0.00,10.53,148.97,-1.04,11.11,31.82,-2.27,12.32,0.00,13.11,172.70,0.73,26.33,37.23,0.12,15.11,0.00
$PJCIFN2,03/05/2024 23:25:00,238.47,232.30,236.86,0.06,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.42,326.93,3.22,67.26,42.52,2.59,17.21,0.00,10.54,159.68,-1.04,11.18,32.97,-1.67,12.40,0.00,12.75,174.92,0.68,24.53,37.20,0.15,15.22,0.00
$PJCIFN2,03/05/2024 23:26:00,238.72,235.51,236.98,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.33,326.71,2.62,80.60,43.13,1.99,17.28,0.00,10.59,150.86,-1.04,10.56,32.38,-1.66,12.95,0.00,12.97,174.33,0.81,25.98,37.23,0.06,15.21,0.00
$PJCIFN2,03/05/2024 23:27:00,238.47,231.14,236.89,0.07,1.41,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.67,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.63,330.74,2.62,66.15,43.78,1.39,17.27,0.00,11.09,157.77,-1.64,11.12,31.18,-1.65,12.35,0.00,12.80,175.33,0.79,24.35,37.17,0.05,15.16,0.00
$PJCIFN2,03/05/2024 23:28:00,238.47,235.12,236.97,0.06,1.42,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.67,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.80,334.67,2.62,68.19,42.52,1.99,17.18,0.00,11.12,159.16,-2.86,11.13,31.13,-1.66,12.94,0.00,12.83,170.23,0.77,25.99,37.13,0.04,15.15,0.00
$PJCIFN2,03/05/2024 23:29:00,241.68,234.10,237.01,0.07,1.40,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.59,330.43,3.22,65.51,43.85,2.00,17.71,0.00,10.49,160.03,-1.65,11.14,34.18,-2.25,12.86,0.00,12.93,171.21,0.65,25.06,37.47,0.10,15.12,0.00
$PJCIFN2,03/05/2024 23:30:00,238.34,235.51,236.97,0.07,1.39,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.98,326.93,2.62,77.57,42.59,2.60,17.29,0.00,10.54,159.42,-0.43,11.11,32.39,-1.66,12.34,0.00,13.03,170.36,0.78,25.77,37.19,0.26,15.29,0.00
$PJCIFN2,03/05/2024 23:31:00,238.47,235.25,236.99,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.54,326.32,3.25,65.51,43.13,1.99,17.72,0.00,9.92,157.77,-1.04,11.11,32.38,-1.67,12.93,0.00,12.98,170.35,0.90,24.59,37.19,0.26,15.16,0.00
$PJCIFN2,03/05/2024 23:32:00,238.60,235.64,237.01,0.07,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.13,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.98,325.92,2.62,76.45,42.03,1.99,16.59,0.00,12.35,154.01,-1.64,10.52,31.80,-1.66,13.48,0.00,13.78,170.03,0.80,26.12,37.03,0.09,15.21,0.00
$PJCIFN2,03/05/2024 23:33:00,238.60,234.10,236.97,0.07,1.43,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.68,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.07,335.01,3.23,67.37,42.87,1.99,17.75,0.00,10.53,160.02,-1.04,11.75,29.93,-2.27,12.35,0.00,13.15,171.54,0.83,24.52,37.10,0.17,15.27,0.00
$PJCIFN2,03/05/2024 23:34:00,238.47,235.25,236.98,0.07,1.41,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.96,331.53,2.02,72.56,42.69,2.00,17.28,0.00,10.52,153.04,-1.04,11.16,32.34,-1.67,12.94,0.00,13.16,169.89,0.75,26.51,37.20,0.06,15.09,0.00
$PJCIFN2,03/05/2024 23:43:00,230.50,229.98,230.28,0.05,0.76,0.00,0.26,0.16,-0.00,0.10,0.00,0.04,0.75,-0.00,0.04,0.15,-0.00,0.09,0.00,0.04,0.75,-0.00,0.11,0.16,-0.00,0.09,0.00,10.84,174.70,0.77,59.81,37.98,-0.43,22.64,0.00,9.65,172.04,-1.00,8.44,34.38,-0.43,20.82,0.00,10.24,173.65,-0.22,26.15,36.39,-0.43,21.44,0.00
$PJCIFN2,03/05/2024 23:44:00,231.27,228.83,230.24,0.06,0.81,0.01,0.30,0.18,0.01,0.09,0.00,0.03,0.73,-0.01,0.03,0.14,-0.01,0.06,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.08,0.00,13.13,187.75,2.53,68.55,41.98,1.94,21.49,0.00,7.87,168.69,-1.60,7.26,32.05,-2.20,14.92,0.00,10.28,175.34,0.49,23.33,36.94,0.29,18.73,0.00
$PJCIFN2,03/05/2024 23:45:00,231.40,229.08,230.27,0.06,0.79,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.74,-0.01,0.04,0.15,-0.01,0.06,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.07,0.00,13.19,182.47,2.55,64.28,42.10,2.53,19.68,0.00,8.44,168.90,-1.60,9.02,33.75,-2.79,14.38,0.00,10.41,174.77,0.49,22.86,36.91,0.34,16.69,0.00
$PJCIFN2,03/05/2024 23:46:00,231.27,228.83,230.29,0.05,0.80,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.73,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.07,0.00,12.62,184.13,2.54,75.37,42.05,1.94,17.89,0.00,8.46,167.72,-1.01,8.43,33.16,-2.21,13.74,0.00,10.40,174.29,0.67,23.20,36.91,0.12,15.59,0.00
$PJCIFN2,03/05/2024 23:47:00,231.14,229.08,230.37,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.72,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.07,0.00,13.77,180.71,1.95,64.35,41.41,2.52,16.75,0.00,7.87,165.73,-1.60,9.03,32.64,-2.21,12.58,0.00,10.36,173.52,0.71,22.12,36.83,0.15,15.08,0.00
$PJCIFN2,03/05/2024 23:48:00,231.40,228.83,230.23,0.06,0.81,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.73,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.24,185.87,2.54,62.00,40.94,1.94,17.33,0.00,8.46,167.93,-1.01,8.44,31.37,-1.61,12.51,0.00,10.33,175.35,0.68,23.30,36.86,0.19,14.89,0.00
$PJCIFN2,03/05/2024 23:49:00,231.53,229.21,230.31,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.73,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.04,182.88,1.95,64.39,40.80,1.94,16.77,0.00,8.45,167.13,-1.60,9.04,32.63,-1.02,12.57,0.00,10.16,173.99,0.43,22.09,36.87,0.33,14.62,0.00
$PJCIFN2,03/05/2024 23:50:00,231.40,228.83,230.19,0.06,0.85,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.73,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,195.29,2.53,71.42,43.08,2.52,16.14,0.00,7.83,167.82,-1.01,8.43,32.64,-1.02,12.51,0.00,10.02,175.06,0.60,24.57,36.79,0.35,14.65,0.00
$PJCIFN2,03/05/2024 23:51:00,231.40,228.96,230.26,0.06,0.80,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.72,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.06,1.96,64.32,42.59,1.94,17.26,0.00,7.83,165.58,-1.60,9.03,33.25,-2.20,11.97,0.00,9.91,172.60,0.47,22.29,36.78,0.24,14.54,0.00
$PJCIFN2,03/05/2024 23:52:00,231.14,228.96,230.18,0.06,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.72,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,179.52,1.96,77.81,43.06,1.94,16.16,0.00,7.27,166.66,-1.01,9.03,31.44,-2.20,12.56,0.00,10.38,171.85,0.55,23.24,37.10,0.29,14.59,0.00
$PJCIFN2,03/05/2024 23:53:00,231.27,228.83,230.23,0.05,0.77,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.72,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.65,177.56,1.95,63.62,42.66,2.53,17.37,0.00,7.87,165.67,-1.60,9.02,33.18,-2.21,11.98,0.00,9.94,170.88,0.46,21.97,37.18,0.33,14.39,0.00
$PJCIFN2,03/05/2024 23:54:00,231.27,228.96,230.25,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.72,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.52,1.96,64.64,42.57,1.94,16.17,0.00,7.87,165.95,-0.42,9.01,32.66,-1.03,12.03,0.00,9.98,170.41,0.61,23.45,37.06,0.34,14.39,0.00
$PJCIFN2,03/05/2024 23:55:00,231.40,228.83,230.17,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.71,-0.00,0.03,0.15,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,178.25,2.55,64.87,40.73,1.94,16.13,0.00,7.87,163.72,-1.01,7.86,33.81,-1.61,11.99,0.00,10.15,169.66,0.48,22.82,37.31,0.21,14.45,0.00
$PJCIFN2,03/05/2024 23:56:00,231.14,229.08,230.22,0.06,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.71,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.11,1.95,73.77,41.98,1.93,16.17,0.00,7.85,162.32,-1.60,7.85,32.64,-2.20,12.57,0.00,10.18,169.49,0.41,23.03,37.15,0.10,14.52,0.00
$PJCIFN2,03/05/2024 23:57:00,231.27,228.96,230.21,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.71,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.62,176.57,1.94,64.83,41.37,2.53,16.16,0.00,7.87,163.91,-1.60,8.44,32.64,-1.02,11.95,0.00,10.30,168.93,0.26,21.63,36.95,0.23,14.39,0.00
$PJCIFN2,03/05/2024 23:58:00,231.40,228.83,230.17,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.72,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.24,176.47,1.95,75.50,41.53,1.93,16.20,0.00,8.46,164.81,-1.01,8.44,33.18,-1.61,11.98,0.00,10.43,169.16,0.47,23.60,37.09,0.18,14.41,0.00
$PJCIFN2,03/05/2024 23:59:00,231.27,228.96,230.23,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.71,-0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.84,1.96,65.42,41.91,1.93,16.70,0.00,8.47,164.27,-1.01,8.45,33.77,-1.61,12.00,0.00,10.41,169.03,0.54,22.12,37.20,0.25,14.48,0.00
$PJCIFN2,04/05/2024 00:00:00,231.27,228.83,230.17,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.71,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.15,178.05,1.96,63.76,41.98,3.11,16.75,0.00,8.46,163.28,-1.60,8.43,33.22,-1.61,12.02,0.00,10.47,168.66,0.42,24.39,37.25,0.24,14.40,0.00