$PJCIFN2,02/05/2024 00:00:00,238.60,235.51,237.10,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,167.37,2.63,74.19,43.20,1.99,17.22,0.00,10.50,152.38,-1.64,11.11,32.39,-2.27,12.92,0.00,12.52,157.15,0.69,25.91,37.94,0.26,14.93,0.00
$PJCIFN2,02/05/2024 00:01:00,238.60,235.12,237.13,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.96,2.62,64.98,44.44,2.00,17.20,0.00,9.33,151.32,-0.43,10.51,33.04,-1.67,12.28,0.00,12.49,157.18,0.64,23.64,37.83,0.29,14.75,0.00
$PJCIFN2,02/05/2024 00:02:00,238.47,235.38,237.14,0.06,0.75,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,177.94,2.62,79.60,41.92,2.00,17.80,0.00,9.92,150.47,-1.04,11.11,33.57,-1.66,12.39,0.00,12.90,158.79,0.66,26.61,37.87,0.37,14.93,0.00
$PJCIFN2,02/05/2024 00:03:00,238.72,235.51,237.11,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,165.26,2.02,63.77,43.29,2.00,17.32,0.00,9.32,150.39,-1.04,11.12,32.36,-1.67,13.54,0.00,12.43,156.55,0.66,24.87,37.50,0.28,14.92,0.00
$PJCIFN2,02/05/2024 00:04:00,238.47,235.64,237.12,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,165.68,2.62,67.40,43.39,2.00,17.30,0.00,9.92,151.32,-1.04,10.51,31.78,-1.66,12.34,0.00,12.49,156.97,0.56,25.90,37.44,0.25,14.84,0.00
$PJCIFN2,02/05/2024 00:05:00,238.60,235.64,237.04,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.66,2.61,65.58,44.44,2.00,17.26,0.00,9.92,150.26,-1.03,10.52,32.38,-1.65,12.39,0.00,12.31,157.11,0.75,23.72,37.44,0.35,14.91,0.00
$PJCIFN2,02/05/2024 00:06:00,238.72,235.51,237.10,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,165.25,2.02,81.34,43.29,2.00,16.61,0.00,10.52,152.38,-1.65,11.17,32.38,-1.66,12.92,0.00,12.55,157.02,0.49,26.73,37.77,0.26,14.84,0.00
$PJCIFN2,02/05/2024 00:07:00,238.47,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.38,2.02,63.73,43.13,1.99,17.20,0.00,9.95,149.86,-1.04,11.12,33.50,-1.67,12.34,0.00,12.44,156.72,0.50,23.16,37.46,0.19,14.78,0.00
$PJCIFN2,02/05/2024 00:08:00,238.60,235.64,237.09,0.07,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.93,167.01,2.02,72.33,43.85,2.00,17.20,0.00,9.92,150.39,-1.04,11.12,32.36,-1.66,12.94,0.00,12.52,156.95,0.57,26.20,37.19,0.27,14.98,0.00
$PJCIFN2,02/05/2024 00:09:00,238.72,235.38,237.06,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,162.36,2.62,66.80,42.28,3.22,17.19,0.00,11.10,150.99,-1.04,11.12,33.57,-1.66,11.73,0.00,12.89,156.73,0.70,23.48,37.29,0.44,14.82,0.00
$PJCIFN2,02/05/2024 00:10:00,238.60,235.64,237.06,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,164.87,2.01,71.23,42.62,2.00,17.18,0.00,11.14,152.07,-1.65,11.71,31.77,-1.65,12.95,0.00,12.82,156.92,0.59,26.36,37.60,0.43,14.96,0.00
$PJCIFN2,02/05/2024 00:11:00,238.47,235.51,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.81,2.62,64.98,42.80,1.99,16.68,0.00,10.52,150.91,-1.04,11.09,33.02,-1.66,12.95,0.00,12.77,156.53,0.55,23.34,37.38,0.18,14.73,0.00
$PJCIFN2,02/05/2024 00:12:00,238.60,235.64,237.13,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.47,166.71,2.62,78.31,41.52,1.99,17.14,0.00,9.93,149.86,-1.04,11.73,32.41,-1.06,12.94,0.00,13.00,156.82,0.73,26.91,37.42,0.21,14.76,0.00
$PJCIFN2,02/05/2024 00:13:00,238.60,235.51,237.06,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.14,2.62,64.30,44.44,2.60,17.09,0.00,9.91,148.40,-1.04,10.51,33.55,-1.67,12.94,0.00,12.50,156.75,0.62,23.04,37.52,0.30,14.93,0.00
$PJCIFN2,02/05/2024 00:14:00,238.72,235.51,237.02,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,181.89,2.62,66.98,43.18,2.59,17.18,0.00,9.92,152.10,-1.04,11.12,32.97,-2.27,12.90,0.00,12.44,158.81,0.64,26.30,37.52,0.16,14.89,0.00
$PJCIFN2,02/05/2024 00:15:00,238.60,235.51,237.05,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,166.92,2.01,66.23,43.13,2.00,17.14,0.00,9.32,150.79,-1.64,10.54,32.97,-1.66,12.94,0.00,12.61,157.00,0.67,23.97,37.60,0.21,14.83,0.00
$PJCIFN2,02/05/2024 00:16:00,238.60,235.51,237.08,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,168.38,2.02,74.67,44.36,2.00,17.32,0.00,9.93,150.83,-1.64,11.10,33.00,-2.27,12.33,0.00,12.62,157.17,0.55,26.17,37.57,0.27,14.93,0.00
$PJCIFN2,02/05/2024 00:17:00,238.60,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.36,3.22,63.73,43.15,2.00,16.59,0.00,9.93,149.33,-1.03,10.51,32.41,-2.28,12.94,0.00,12.47,156.89,0.63,23.10,37.27,0.20,14.68,0.00
$PJCIFN2,02/05/2024 00:18:00,238.47,235.51,237.05,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.66,2.62,78.83,44.41,1.99,16.68,0.00,9.91,150.30,-1.64,11.10,31.72,-2.27,12.28,0.00,12.56,157.44,0.59,26.10,37.24,0.13,14.66,0.00
$PJCIFN2,02/05/2024 00:19:00,238.85,235.64,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.71,168.14,2.02,65.09,43.13,1.99,17.11,0.00,9.91,149.62,-1.03,10.50,31.72,-1.67,12.34,0.00,12.51,157.47,0.67,23.61,37.46,0.33,14.89,0.00
$PJCIFN2,02/05/2024 00:20:00,238.72,235.38,237.04,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,167.37,2.01,68.95,43.20,2.00,16.71,0.00,10.48,149.90,-1.03,10.54,32.32,-2.26,12.87,0.00,12.58,157.81,0.65,26.10,37.24,0.24,14.96,0.00
$PJCIFN2,02/05/2024 00:21:00,238.60,231.01,236.90,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.37,324.71,2.62,63.80,43.83,3.21,16.59,0.00,9.31,151.27,-1.04,11.13,31.57,-1.66,12.92,0.00,12.71,170.15,0.71,23.23,37.24,0.27,14.93,0.00
$PJCIFN2,02/05/2024 00:22:00,238.60,235.38,236.99,0.07,1.40,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.96,328.39,2.02,79.47,42.01,1.99,17.27,0.00,10.52,143.56,-1.04,10.52,32.41,-2.27,12.95,0.00,12.70,168.85,0.57,25.53,37.09,0.10,14.78,0.00
$PJCIFN2,02/05/2024 00:23:00,238.60,231.78,236.86,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.24,327.96,3.24,63.13,41.38,2.00,16.62,0.00,9.86,152.98,-0.42,11.10,32.93,-1.67,12.34,0.00,12.28,171.57,0.89,23.52,37.39,0.23,14.79,0.00
$PJCIFN2,02/05/2024 00:24:00,238.47,235.25,236.94,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.42,321.56,2.62,70.32,42.76,1.99,16.62,0.00,9.32,149.90,-1.03,10.55,31.77,-2.25,12.26,0.00,12.31,169.30,0.67,26.24,37.25,0.21,14.85,0.00
$PJCIFN2,02/05/2024 00:25:00,238.34,232.04,236.84,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.61,322.44,2.62,65.51,42.64,2.59,17.21,0.00,9.91,152.15,-1.04,10.45,33.55,-1.66,12.32,0.00,12.49,172.09,0.92,24.00,37.53,0.17,14.86,0.00
$PJCIFN2,02/05/2024 00:26:00,238.47,234.61,236.94,0.07,1.37,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.97,325.24,2.02,71.64,43.32,1.39,17.77,0.00,10.56,153.34,-0.43,11.73,33.55,-1.06,12.33,0.00,12.74,171.83,1.03,26.04,37.76,0.39,14.89,0.00
$PJCIFN2,02/05/2024 00:27:00,238.34,233.58,236.87,0.07,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.96,326.17,2.02,64.87,43.20,1.99,16.61,0.00,9.92,153.07,-0.43,10.50,32.38,-1.66,12.93,0.00,12.72,172.35,0.68,23.39,37.84,0.27,14.81,0.00
$PJCIFN2,02/05/2024 00:28:00,238.60,234.87,236.87,0.06,1.40,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.31,328.87,2.02,78.22,43.06,1.99,16.59,0.00,9.93,154.03,-1.03,11.12,33.57,-1.66,12.94,0.00,12.59,169.79,0.61,26.32,37.61,0.09,14.79,0.00
$PJCIFN2,02/05/2024 00:29:00,238.60,235.64,236.99,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.42,324.69,2.62,63.73,44.39,1.99,17.20,0.00,9.89,152.32,-1.04,10.54,34.03,-1.67,13.01,0.00,12.82,171.46,0.87,23.34,37.88,0.31,14.98,0.00
$PJCIFN2,02/05/2024 00:30:00,241.29,235.12,236.96,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.12,0.16,0.00,0.06,0.00,15.94,326.73,2.63,65.48,42.69,1.99,17.18,0.00,9.32,153.24,-1.03,10.50,33.34,-1.06,12.98,0.00,12.46,169.98,0.80,27.40,37.31,0.29,14.93,0.00
$PJCIFN2,02/05/2024 00:31:00,238.47,235.38,236.96,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.87,2.02,64.34,43.76,2.59,17.21,0.00,9.93,154.03,-1.03,10.50,31.77,-1.66,12.34,0.00,12.73,159.27,0.59,22.82,37.31,0.12,14.83,0.00
$PJCIFN2,02/05/2024 00:32:00,238.47,235.51,237.03,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.45,2.63,79.39,42.69,1.99,17.81,0.00,9.93,154.89,-1.03,11.71,32.41,-1.05,12.33,0.00,12.97,160.26,0.65,25.94,37.81,0.20,14.79,0.00
$PJCIFN2,02/05/2024 00:33:00,238.47,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.45,2.01,64.91,41.92,1.99,17.27,0.00,10.54,153.28,-1.03,11.09,31.72,-1.05,12.31,0.00,12.61,159.65,0.60,23.12,37.41,0.37,14.79,0.00
$PJCIFN2,02/05/2024 00:34:00,238.60,235.38,237.05,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,169.05,2.02,79.95,43.95,2.00,16.59,0.00,10.52,152.29,-1.04,10.50,33.55,-2.27,12.34,0.00,12.64,159.47,0.61,26.29,37.73,0.19,14.84,0.00
$PJCIFN2,02/05/2024 00:35:00,238.47,235.38,236.99,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,169.72,2.62,65.55,44.46,2.60,16.68,0.00,9.92,152.15,-0.43,10.49,32.97,-2.26,12.88,0.00,12.64,158.99,0.83,24.09,37.66,0.31,14.77,0.00
$PJCIFN2,02/05/2024 00:36:00,238.47,235.51,237.04,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,168.32,2.02,77.79,43.46,3.22,16.06,0.00,10.53,153.76,-0.43,10.54,32.98,-1.66,12.94,0.00,12.68,159.01,0.75,25.88,37.93,0.27,14.84,0.00
$PJCIFN2,02/05/2024 00:37:00,238.34,235.51,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.78,2.02,65.58,44.39,2.00,17.81,0.00,9.93,151.60,-1.64,10.53,33.02,-1.66,12.35,0.00,12.53,158.37,0.67,23.36,37.85,0.34,14.87,0.00
$PJCIFN2,02/05/2024 00:38:00,238.60,235.38,237.05,0.06,0.75,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.51,178.61,2.01,84.78,42.57,2.00,17.29,0.00,10.53,152.98,-1.04,10.53,33.00,-1.05,12.94,0.00,12.60,160.04,0.63,26.49,38.02,0.39,14.85,0.00
$PJCIFN2,02/05/2024 00:39:00,238.72,235.64,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.35,2.61,65.01,43.13,3.21,17.12,0.00,10.53,151.93,-1.63,9.92,33.02,-1.66,12.87,0.00,12.85,158.04,0.65,23.57,37.65,0.36,14.92,0.00
$PJCIFN2,02/05/2024 00:40:00,238.72,235.51,237.14,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.77,2.02,73.94,43.73,2.00,17.22,0.00,10.54,151.36,-1.65,11.71,33.00,-1.66,12.34,0.00,12.93,158.11,0.62,26.39,37.65,0.36,14.88,0.00
$PJCIFN2,02/05/2024 00:41:00,238.72,232.17,237.00,0.08,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.85,316.38,3.23,65.48,43.36,1.99,16.59,0.00,9.30,151.24,-1.64,10.53,30.53,-1.05,12.34,0.00,12.87,164.89,0.69,24.19,37.45,0.23,14.88,0.00
$PJCIFN2,02/05/2024 00:42:00,238.72,235.38,237.03,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.52,315.61,2.61,78.91,41.94,2.00,17.21,0.00,11.09,151.68,-1.04,11.12,33.61,-1.05,12.94,0.00,12.91,162.86,0.58,25.64,37.46,0.22,14.88,0.00
$PJCIFN2,02/05/2024 00:43:00,241.94,233.71,237.12,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.73,313.01,2.63,63.80,43.78,2.61,16.60,0.00,9.90,151.71,-1.03,10.55,33.02,-1.66,12.86,0.00,12.58,163.63,0.72,23.51,37.61,0.39,14.84,0.00
$PJCIFN2,02/05/2024 00:44:00,238.60,235.38,237.12,0.07,1.38,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.09,325.36,2.62,77.62,44.36,2.00,16.61,0.00,10.53,151.16,-1.04,10.50,33.61,-1.66,12.89,0.00,12.80,163.07,0.77,26.21,37.42,0.39,14.84,0.00
$PJCIFN2,02/05/2024 00:45:00,238.72,229.98,237.02,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,313.87,2.63,66.12,44.48,2.00,18.33,0.00,10.53,150.99,-1.64,11.11,33.50,-1.66,11.97,0.00,12.58,163.47,0.53,23.39,37.68,0.29,14.73,0.00
$PJCIFN2,02/05/2024 00:46:00,238.72,235.64,237.05,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.34,315.17,2.62,65.51,43.39,2.59,17.71,0.00,9.93,152.21,-1.04,10.54,34.24,-2.26,12.88,0.00,12.58,162.09,0.64,27.56,37.58,0.20,14.87,0.00
$PJCIFN2,02/05/2024 00:47:00,243.86,234.23,237.12,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,314.74,3.25,63.70,43.22,1.99,17.21,0.00,11.08,150.63,-1.04,10.99,32.97,-1.66,12.35,0.00,12.70,162.59,0.76,23.06,38.07,0.28,15.08,0.00
$PJCIFN2,02/05/2024 00:48:00,238.60,235.51,237.06,0.06,1.34,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,317.42,2.02,83.62,45.82,2.60,16.61,0.00,10.47,151.80,-1.03,11.11,32.97,-1.66,12.35,0.00,12.60,162.40,0.62,26.39,37.73,0.35,14.77,0.00
$PJCIFN2,02/05/2024 00:49:00,241.17,234.74,237.14,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,322.67,2.01,65.62,42.19,2.60,16.26,0.00,9.92,151.68,-1.04,10.50,32.98,-1.66,11.71,0.00,12.52,162.13,0.62,23.19,37.75,0.18,14.72,0.00
$PJCIFN2,02/05/2024 00:50:00,238.72,235.38,237.10,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.14,322.97,2.02,79.99,42.55,2.00,17.20,0.00,9.89,149.62,-1.03,11.13,32.41,-2.27,12.33,0.00,12.53,163.87,0.59,26.40,37.26,0.20,14.76,0.00
$PJCIFN2,02/05/2024 00:51:00,238.60,235.51,237.07,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.17,167.10,2.61,64.87,43.81,2.00,16.59,0.00,10.54,150.63,-1.64,10.52,33.00,-1.66,11.74,0.00,12.80,156.63,0.52,24.05,37.50,0.32,14.84,0.00
$PJCIFN2,02/05/2024 00:52:00,238.60,235.51,237.12,0.07,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.60,164.83,2.62,75.80,43.27,2.00,16.63,0.00,9.91,151.27,-1.04,11.14,31.80,-1.66,12.92,0.00,13.36,157.32,0.70,25.75,37.64,0.33,14.96,0.00
$PJCIFN2,02/05/2024 00:53:00,238.72,235.51,237.06,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,167.84,2.62,64.91,43.90,2.00,17.23,0.00,10.56,150.99,-1.64,10.51,33.00,-1.05,12.34,0.00,12.81,156.97,0.70,23.16,37.59,0.35,15.02,0.00
$PJCIFN2,02/05/2024 00:54:00,238.60,235.38,237.06,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.46,2.02,80.04,43.11,2.00,17.80,0.00,10.49,150.50,-1.04,11.13,32.98,-1.66,12.96,0.00,12.63,156.90,0.68,26.00,37.55,0.18,14.93,0.00
$PJCIFN2,02/05/2024 00:55:00,238.60,235.51,237.10,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,164.89,3.24,66.83,43.88,2.61,16.60,0.00,9.92,149.86,-1.04,11.17,33.59,-1.66,12.34,0.00,12.66,156.89,0.79,23.56,37.81,0.37,14.86,0.00
$PJCIFN2,02/05/2024 00:56:00,238.72,235.38,237.10,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.42,2.01,77.53,42.62,2.00,17.16,0.00,9.95,149.81,-1.65,10.52,33.61,-2.27,12.42,0.00,12.51,157.12,0.68,26.84,37.49,0.30,14.91,0.00
$PJCIFN2,02/05/2024 00:57:00,238.60,235.51,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.46,2.62,66.12,44.04,1.99,17.24,0.00,9.89,151.19,-0.43,11.09,32.45,-2.27,12.33,0.00,12.49,156.95,0.70,23.72,37.51,0.38,15.00,0.00
$PJCIFN2,02/05/2024 00:58:00,238.85,235.38,237.08,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.01,166.89,2.02,77.57,42.71,1.99,16.58,0.00,10.53,150.55,-1.64,11.11,33.05,-2.27,12.88,0.00,12.78,157.39,0.61,25.28,37.69,0.15,14.88,0.00
$PJCIFN2,02/05/2024 00:59:00,238.60,235.25,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,166.40,2.02,62.99,43.32,1.99,17.22,0.00,9.93,150.94,-1.03,11.11,32.41,-1.66,12.38,0.00,12.48,156.99,0.46,23.44,37.42,0.21,14.96,0.00
$PJCIFN2,02/05/2024 01:00:00,238.47,235.25,237.11,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,165.65,2.62,78.18,42.71,1.99,17.19,0.00,9.33,147.19,-2.25,10.56,32.93,-2.26,12.96,0.00,12.52,156.19,0.46,26.26,37.44,0.27,14.88,0.00
$PJCIFN2,02/05/2024 01:01:00,238.60,235.38,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,15.49,167.19,2.02,64.34,42.59,2.00,17.18,0.00,9.92,143.52,-0.43,11.11,33.59,-1.66,12.34,0.00,12.63,152.19,0.70,23.92,37.50,0.28,14.77,0.00
$PJCIFN2,02/05/2024 01:02:00,238.47,235.51,237.11,0.07,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.95,172.74,2.63,72.77,41.43,1.99,17.17,0.00,9.87,147.67,-1.64,9.91,32.98,-1.67,12.95,0.00,12.96,154.12,0.61,25.82,37.22,0.11,14.96,0.00
$PJCIFN2,02/05/2024 01:03:00,238.85,235.38,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.50,2.02,64.84,43.88,2.00,17.20,0.00,9.31,145.15,-1.03,11.12,32.41,-1.67,12.95,0.00,12.69,152.81,0.64,24.03,37.65,0.23,14.96,0.00
$PJCIFN2,02/05/2024 01:04:00,238.60,235.64,237.05,0.06,0.69,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.11,0.16,0.00,0.06,0.00,15.40,164.55,2.01,74.07,43.22,2.00,17.23,0.00,11.09,146.05,-1.04,11.72,32.36,-1.66,12.87,0.00,12.70,152.44,0.69,26.54,37.48,0.21,15.06,0.00
$PJCIFN2,02/05/2024 01:05:00,238.47,235.25,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.32,2.02,64.23,43.22,1.99,16.59,0.00,10.52,147.95,-1.65,10.52,32.36,-1.66,12.93,0.00,12.69,156.88,0.48,23.06,37.55,0.30,14.79,0.00
$PJCIFN2,02/05/2024 01:06:00,238.60,235.38,237.00,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.57,170.64,2.01,78.74,44.41,1.98,17.19,0.00,9.92,150.78,-1.65,11.73,32.86,-1.67,12.88,0.00,12.80,157.80,0.72,27.65,37.64,0.30,14.82,0.00
$PJCIFN2,02/05/2024 01:07:00,238.34,235.51,237.02,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.44,2.62,65.48,43.78,2.00,17.80,0.00,9.27,151.44,-1.03,10.56,31.78,-1.06,12.29,0.00,12.50,157.46,0.69,23.27,37.34,0.27,14.98,0.00
$PJCIFN2,02/05/2024 01:08:00,238.47,235.38,237.02,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.80,2.63,74.51,42.73,1.99,17.18,0.00,10.52,150.55,-0.43,11.12,32.36,-1.66,12.85,0.00,12.67,157.79,0.68,25.91,37.50,0.39,15.00,0.00
$PJCIFN2,02/05/2024 01:09:00,238.60,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.14,2.02,64.23,42.48,2.62,16.68,0.00,9.91,151.27,-1.03,11.11,32.38,-1.06,12.92,0.00,12.54,157.88,0.80,22.98,37.53,0.19,14.72,0.00
$PJCIFN2,02/05/2024 01:10:00,238.72,235.25,236.98,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,168.16,2.02,74.51,44.27,2.00,17.25,0.00,10.53,153.07,-0.43,10.51,32.41,-1.05,12.91,0.00,12.50,158.37,0.65,25.96,37.43,0.30,14.89,0.00
$PJCIFN2,02/05/2024 01:11:00,238.60,235.38,237.05,0.06,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.87,2.61,65.09,41.09,1.99,16.68,0.00,9.93,152.57,-1.04,11.11,32.34,-1.66,12.33,0.00,12.61,157.88,0.66,24.17,37.01,0.25,14.89,0.00
$PJCIFN2,02/05/2024 01:12:00,238.47,235.25,237.00,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,171.52,2.02,67.62,43.20,2.00,17.22,0.00,9.92,151.85,-1.63,11.10,31.78,-1.67,12.26,0.00,12.91,158.77,0.75,25.67,37.36,0.19,14.81,0.00
$PJCIFN2,02/05/2024 01:13:00,238.47,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.99,2.63,63.73,42.17,1.39,16.62,0.00,9.32,151.96,-1.03,10.51,32.31,-1.66,12.91,0.00,12.57,158.65,0.78,23.27,37.64,0.20,14.78,0.00
$PJCIFN2,02/05/2024 01:14:00,238.34,235.51,236.99,0.07,0.76,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,181.35,2.02,70.35,43.78,2.00,18.49,0.00,9.92,151.60,-1.03,11.12,31.78,-1.66,12.95,0.00,12.46,160.76,0.77,25.30,37.41,0.23,14.98,0.00
$PJCIFN2,02/05/2024 01:15:00,238.47,235.51,236.99,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.37,2.63,63.16,42.73,1.99,17.19,0.00,9.32,153.37,-1.03,9.91,32.38,-2.28,12.39,0.00,12.60,158.76,0.82,23.32,37.42,0.14,14.85,0.00
$PJCIFN2,02/05/2024 01:16:00,238.72,235.64,236.98,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,168.50,2.62,78.22,42.08,2.00,17.14,0.00,9.93,152.98,-0.43,11.11,31.78,-1.05,12.32,0.00,12.74,158.84,0.90,26.95,37.40,0.32,14.98,0.00
$PJCIFN2,02/05/2024 01:17:00,238.60,235.25,237.03,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,171.67,2.63,64.80,44.46,1.99,17.21,0.00,9.93,152.46,-1.03,9.91,33.00,-2.28,12.32,0.00,12.75,158.99,0.89,23.46,37.73,0.03,14.81,0.00
$PJCIFN2,02/05/2024 01:18:00,238.60,235.25,236.97,0.07,0.70,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,168.07,2.02,71.72,43.73,2.00,17.22,0.00,10.52,153.87,-1.03,11.11,32.95,-1.05,12.86,0.00,12.72,159.13,0.65,26.25,37.61,0.32,14.96,0.00
$PJCIFN2,02/05/2024 01:19:00,238.60,235.25,237.01,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,170.27,2.63,63.77,42.64,2.00,17.20,0.00,9.92,153.45,-1.64,11.12,32.98,-1.05,12.32,0.00,12.72,159.30,0.70,23.29,37.66,0.37,14.98,0.00
$PJCIFN2,02/05/2024 01:20:00,238.60,235.25,236.97,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,170.67,2.02,76.28,42.50,2.00,17.12,0.00,10.48,153.89,-1.04,11.71,33.55,-1.06,12.34,0.00,12.66,159.72,0.72,26.10,37.59,0.26,14.94,0.00
$PJCIFN2,02/05/2024 01:21:00,239.75,229.73,236.96,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,305.16,2.01,65.48,43.73,1.99,17.25,0.00,10.52,153.43,-1.04,11.11,32.36,-1.65,12.86,0.00,12.66,162.22,0.56,24.00,37.76,0.23,15.02,0.00
$PJCIFN2,02/05/2024 01:22:00,238.47,235.38,236.98,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.48,315.08,2.60,81.25,43.32,2.00,17.28,0.00,8.70,153.97,-1.64,11.15,33.57,-1.66,12.28,0.00,12.95,163.06,0.74,26.31,37.69,0.21,15.01,0.00
$PJCIFN2,02/05/2024 01:23:00,241.55,233.97,237.05,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,313.20,2.02,66.69,43.48,2.00,17.12,0.00,9.92,153.95,-1.04,10.50,33.55,-2.27,12.94,0.00,12.65,162.07,0.60,23.54,37.90,0.22,14.94,0.00
$PJCIFN2,02/05/2024 01:24:00,238.60,235.25,237.02,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,311.10,2.62,65.58,43.78,1.99,16.68,0.00,9.89,151.88,-1.03,11.18,33.02,-2.26,12.95,0.00,12.80,162.01,0.66,25.78,37.77,0.18,14.91,0.00
$PJCIFN2,02/05/2024 01:25:00,238.98,235.38,237.08,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,319.59,2.63,63.99,44.00,2.00,17.12,0.00,10.54,145.64,-1.03,10.51,32.98,-1.06,12.94,0.00,12.69,161.09,0.71,23.27,37.99,0.33,14.94,0.00
$PJCIFN2,02/05/2024 01:26:00,238.85,234.61,237.02,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.34,315.86,2.60,77.57,44.56,2.61,16.67,0.00,10.54,151.96,-1.64,11.11,33.00,-1.05,11.72,0.00,12.68,163.18,0.84,27.30,37.83,0.45,14.93,0.00
$PJCIFN2,02/05/2024 01:27:00,238.98,235.25,237.10,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,318.55,2.62,64.98,44.94,1.99,17.12,0.00,9.31,147.48,-1.64,11.12,32.41,-1.06,12.93,0.00,12.60,160.95,0.53,23.21,37.83,0.12,14.85,0.00
$PJCIFN2,02/05/2024 01:28:00,238.85,235.38,237.06,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,312.05,2.02,65.69,44.87,2.00,17.20,0.00,9.33,150.86,-1.04,11.12,31.80,-1.66,12.26,0.00,12.64,161.45,0.73,26.38,37.78,0.32,14.99,0.00
$PJCIFN2,02/05/2024 01:29:00,238.85,235.25,237.10,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,314.55,2.02,65.41,42.01,1.98,16.66,0.00,9.91,151.68,-1.04,10.52,32.98,-1.67,12.33,0.00,12.82,160.49,0.60,23.79,37.74,0.10,14.82,0.00
$PJCIFN2,02/05/2024 01:30:00,238.60,235.38,237.08,0.07,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,317.84,2.02,69.22,42.62,2.00,17.21,0.00,10.46,152.54,-1.04,11.11,32.98,-1.66,12.98,0.00,12.87,160.64,0.69,25.34,37.88,0.27,14.87,0.00
$PJCIFN2,02/05/2024 01:31:00,238.85,231.14,237.01,0.08,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.84,316.90,2.02,63.77,45.77,2.60,17.27,0.00,9.93,150.47,-1.04,11.12,32.39,-1.05,12.34,0.00,12.93,165.03,0.66,23.41,37.64,0.35,14.90,0.00
$PJCIFN2,02/05/2024 01:32:00,238.72,235.64,237.08,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,318.20,2.02,77.66,43.73,2.61,17.30,0.00,9.93,150.99,-1.04,10.52,33.54,-1.66,12.87,0.00,13.02,162.88,0.64,26.66,37.56,0.31,14.93,0.00
$PJCIFN2,02/05/2024 01:33:00,238.47,232.43,237.04,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.08,316.03,2.02,66.30,44.07,2.60,17.12,0.00,9.94,151.71,-1.65,10.55,33.63,-1.66,12.40,0.00,12.76,163.40,0.48,23.56,37.72,0.25,14.85,0.00
$PJCIFN2,02/05/2024 01:34:00,238.98,235.64,237.04,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,322.63,2.62,69.18,43.73,2.62,17.32,0.00,9.92,150.71,-1.04,11.12,32.36,-1.66,12.36,0.00,12.47,162.33,0.64,25.96,37.65,0.31,14.91,0.00
$PJCIFN2,02/05/2024 01:35:00,242.71,234.87,237.19,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,322.63,2.63,64.27,42.59,2.04,17.32,0.00,9.89,149.57,-1.64,10.51,34.22,-1.65,12.93,0.00,12.43,162.56,0.35,23.14,37.92,0.24,14.78,0.00
$PJCIFN2,02/05/2024 01:36:00,238.47,234.87,237.07,0.06,1.34,0.01,0.33,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,316.73,2.02,78.26,46.18,2.00,16.67,0.00,9.32,151.93,-1.63,10.52,32.88,-1.66,12.36,0.00,12.58,162.54,0.47,25.45,37.88,0.15,14.74,0.00
$PJCIFN2,02/05/2024 01:37:00,240.78,235.51,237.16,0.06,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,318.20,2.02,63.80,45.02,2.00,17.81,0.00,9.96,149.53,-1.04,11.12,31.67,-1.67,12.89,0.00,12.59,162.37,0.67,24.26,37.61,0.35,14.85,0.00
$PJCIFN2,02/05/2024 01:38:00,238.72,235.51,237.10,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,315.51,2.63,69.83,43.25,2.00,16.50,0.00,9.33,149.21,-1.04,10.57,29.99,-1.66,12.28,0.00,12.43,164.77,0.52,26.02,37.45,0.19,14.76,0.00
$PJCIFN2,02/05/2024 01:39:00,238.60,235.51,237.08,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,321.50,2.02,63.84,44.92,2.00,17.25,0.00,9.93,143.78,-1.63,11.10,32.39,-1.66,13.01,0.00,12.49,161.88,0.51,23.13,37.46,0.22,14.92,0.00
$PJCIFN2,02/05/2024 01:40:00,238.47,234.61,237.07,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,318.36,2.02,76.88,43.18,3.22,17.14,0.00,9.96,149.94,-1.03,10.55,33.52,-1.66,12.37,0.00,12.61,162.14,0.61,26.26,37.62,0.48,14.83,0.00
$PJCIFN2,02/05/2024 01:41:00,238.72,235.51,237.09,0.07,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,164.12,2.02,63.16,42.52,1.99,17.10,0.00,9.91,149.21,-1.04,10.50,32.93,-2.27,12.94,0.00,12.89,156.93,0.58,23.05,37.46,0.27,14.77,0.00
$PJCIFN2,02/05/2024 01:42:00,238.72,235.25,237.10,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.49,169.47,2.02,77.09,43.81,2.00,16.60,0.00,11.13,150.99,-1.04,10.55,33.57,-2.27,12.34,0.00,13.15,157.11,0.42,26.89,37.49,0.21,14.86,0.00
$PJCIFN2,02/05/2024 01:43:00,238.60,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.38,2.02,65.58,42.52,1.99,17.12,0.00,9.89,149.37,-1.04,11.13,33.48,-1.67,12.26,0.00,12.71,156.45,0.54,23.28,37.26,0.32,14.81,0.00
$PJCIFN2,02/05/2024 01:44:00,238.72,235.64,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.98,2.61,67.16,42.64,2.00,17.12,0.00,9.92,149.90,-1.03,11.15,32.25,-1.66,12.40,0.00,12.61,157.22,0.60,26.25,37.48,0.15,14.81,0.00
$PJCIFN2,02/05/2024 01:45:00,238.72,235.51,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.53,2.64,63.73,41.92,1.99,16.68,0.00,9.93,150.06,-1.04,10.53,33.02,-1.67,11.72,0.00,12.47,156.95,0.43,23.43,37.65,0.28,14.93,0.00
$PJCIFN2,02/05/2024 01:46:00,238.60,235.51,237.06,0.07,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.56,166.28,2.62,76.53,42.78,1.99,17.73,0.00,10.48,151.68,-1.04,10.50,32.98,-2.87,11.80,0.00,12.45,157.15,0.59,25.73,37.53,0.18,14.90,0.00
$PJCIFN2,02/05/2024 01:47:00,238.60,235.38,237.05,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.83,2.02,66.08,44.58,2.00,16.69,0.00,9.32,151.03,-1.03,11.11,32.98,-1.66,11.73,0.00,12.52,157.00,0.54,24.10,37.61,0.14,14.90,0.00
$PJCIFN2,02/05/2024 01:48:00,238.60,235.64,237.07,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.39,170.36,2.63,79.08,43.20,1.98,17.27,0.00,10.51,149.33,-1.04,10.51,33.07,-1.66,12.28,0.00,12.78,156.98,0.66,26.51,37.68,0.21,14.72,0.00
$PJCIFN2,02/05/2024 01:49:00,238.60,235.38,237.01,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,164.64,2.62,65.58,41.99,1.99,17.09,0.00,9.91,149.90,-1.04,11.12,32.38,-1.05,12.26,0.00,12.59,156.70,0.60,23.34,37.72,0.41,14.94,0.00
$PJCIFN2,02/05/2024 01:50:00,238.72,235.51,237.08,0.07,0.76,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,181.67,2.02,68.34,43.78,2.00,17.16,0.00,10.52,150.99,-1.04,11.10,32.95,-1.06,12.34,0.00,12.68,158.73,0.53,26.12,37.46,0.18,14.93,0.00
$PJCIFN2,02/05/2024 01:51:00,242.07,230.37,237.01,0.06,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,301.28,2.63,64.94,42.59,2.00,17.79,0.00,9.92,151.03,-1.04,10.53,32.97,-1.66,12.58,0.00,12.72,160.23,0.58,23.66,37.81,0.26,14.89,0.00
$PJCIFN2,02/05/2024 01:52:00,238.47,235.51,237.05,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,311.71,2.62,78.18,43.43,2.60,16.69,0.00,9.93,150.99,-1.04,10.52,33.00,-1.66,12.93,0.00,12.79,159.28,0.73,26.22,37.56,0.15,14.82,0.00
$PJCIFN2,02/05/2024 01:53:00,238.85,235.38,237.06,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,316.82,2.02,63.84,43.64,2.00,17.08,0.00,10.54,144.33,-1.04,10.50,32.97,-1.66,12.26,0.00,12.72,159.51,0.60,23.15,37.50,0.03,14.78,0.00
$PJCIFN2,02/05/2024 01:54:00,238.60,235.25,236.99,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,311.88,2.02,63.73,42.50,1.39,17.11,0.00,10.50,150.06,-1.04,10.51,32.38,-1.67,12.87,0.00,12.70,159.86,0.50,26.33,37.38,0.12,14.76,0.00
$PJCIFN2,02/05/2024 01:55:00,239.37,235.25,237.04,0.07,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,315.78,2.63,64.34,44.34,2.00,17.30,0.00,9.92,150.79,-1.64,10.54,32.38,-1.66,12.88,0.00,12.84,159.82,0.56,22.97,37.42,0.35,14.90,0.00
$PJCIFN2,02/05/2024 01:56:00,238.60,234.74,236.97,0.07,1.32,0.02,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,310.61,3.82,71.56,43.78,1.99,17.14,0.00,9.31,151.60,-1.04,11.09,32.91,-1.66,12.36,0.00,12.60,159.86,0.66,26.49,37.44,0.36,14.91,0.00
$PJCIFN2,02/05/2024 01:57:00,238.34,235.25,237.04,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,317.33,2.63,64.37,41.99,1.98,17.20,0.00,10.50,151.03,-1.64,11.11,32.39,-1.67,11.73,0.00,12.51,160.34,0.55,23.35,37.29,0.29,14.66,0.00
$PJCIFN2,02/05/2024 01:58:00,239.24,235.38,237.02,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,313.18,2.63,80.12,43.81,2.61,17.27,0.00,9.93,152.54,-1.04,11.12,31.78,-1.66,12.34,0.00,12.37,161.73,0.60,26.05,37.27,0.18,14.82,0.00
$PJCIFN2,02/05/2024 01:59:00,238.47,235.51,237.01,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,313.26,2.02,67.37,42.59,1.99,16.08,0.00,9.93,151.60,-1.04,10.51,32.95,-2.26,12.35,0.00,12.36,160.70,0.64,23.41,37.29,0.21,14.73,0.00
$PJCIFN2,02/05/2024 02:00:00,238.60,235.38,237.04,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,324.55,3.22,67.16,43.83,2.60,17.19,0.00,9.92,152.15,-1.04,10.54,32.91,-1.65,12.96,0.00,12.60,161.42,0.74,26.05,37.34,0.32,14.72,0.00
$PJCIFN2,02/05/2024 02:01:00,238.72,235.64,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.08,2.61,66.80,42.24,2.00,16.10,0.00,9.92,151.68,-1.65,11.11,31.77,-1.65,11.70,0.00,12.92,158.69,0.76,23.78,37.43,0.31,14.80,0.00
$PJCIFN2,02/05/2024 02:02:00,238.72,235.51,237.13,0.06,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,177.65,2.62,82.41,43.27,1.99,17.18,0.00,10.55,153.45,-1.03,11.12,32.36,-1.66,11.77,0.00,12.93,160.77,0.75,25.98,37.41,0.07,14.70,0.00
$PJCIFN2,02/05/2024 02:03:00,238.85,235.64,237.03,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,170.34,2.62,77.62,41.99,2.61,17.20,0.00,10.51,152.57,-0.43,11.11,32.31,-1.66,12.34,0.00,12.51,159.05,0.85,25.02,37.66,0.25,14.94,0.00
$PJCIFN2,02/05/2024 02:04:00,238.60,235.25,236.98,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,169.05,2.01,78.26,43.90,1.39,16.60,0.00,9.90,153.18,-1.04,11.18,31.18,-1.66,12.94,0.00,12.49,159.17,0.87,26.88,37.61,0.29,14.79,0.00
$PJCIFN2,02/05/2024 02:05:00,238.85,235.38,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,166.22,2.02,64.94,43.22,2.00,17.17,0.00,10.50,154.73,-0.43,10.51,33.00,-1.66,12.89,0.00,12.56,159.25,0.80,23.15,37.48,0.32,14.91,0.00
$PJCIFN2,02/05/2024 02:06:00,238.85,235.38,237.01,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.80,2.64,68.38,44.44,1.39,17.20,0.00,10.53,153.45,-0.43,11.71,32.91,-1.66,11.79,0.00,12.66,159.11,0.73,27.18,37.81,0.05,14.81,0.00
$PJCIFN2,02/05/2024 02:07:00,238.60,235.25,236.95,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.26,2.63,64.80,44.46,2.00,16.68,0.00,9.92,152.90,-1.63,11.10,32.98,-1.65,12.26,0.00,12.54,159.06,0.71,23.13,37.52,0.35,14.81,0.00
$PJCIFN2,02/05/2024 02:08:00,238.47,235.25,236.98,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,170.21,3.23,78.91,42.76,1.99,16.59,0.00,10.52,151.96,-1.04,11.11,32.39,-1.66,12.94,0.00,12.46,159.34,0.99,26.05,37.66,0.39,14.89,0.00
$PJCIFN2,02/05/2024 02:09:00,238.47,235.51,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.80,2.01,63.80,43.25,2.00,17.10,0.00,9.92,151.71,-1.64,10.50,31.18,-1.06,12.89,0.00,12.44,158.77,0.49,23.10,37.41,0.19,15.01,0.00
$PJCIFN2,02/05/2024 02:10:00,238.60,235.25,237.01,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,167.84,2.02,68.43,42.59,1.99,17.23,0.00,10.49,151.85,-1.04,11.13,33.00,-1.05,12.87,0.00,12.63,159.51,0.68,26.50,37.33,0.34,14.92,0.00
$PJCIFN2,02/05/2024 02:11:00,238.60,235.38,237.02,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,171.13,2.01,65.62,42.80,2.00,17.32,0.00,9.90,151.96,-1.03,9.95,34.12,-1.67,11.72,0.00,12.99,159.43,0.74,23.68,37.81,0.18,15.06,0.00
$PJCIFN2,02/05/2024 02:12:00,238.47,235.38,236.99,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,172.37,2.02,72.25,44.34,2.00,17.18,0.00,9.90,153.09,-1.64,11.14,31.70,-1.66,12.30,0.00,12.87,159.65,0.63,26.08,37.82,0.17,14.84,0.00
$PJCIFN2,02/05/2024 02:13:00,238.47,235.38,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.86,2.02,63.09,41.85,1.99,17.21,0.00,10.52,150.91,-1.04,9.91,32.32,-2.28,12.92,0.00,12.65,159.45,0.68,23.38,37.75,0.12,14.89,0.00
$PJCIFN2,02/05/2024 02:14:00,238.47,235.25,236.96,0.06,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,179.86,2.01,80.04,44.34,1.98,17.18,0.00,10.48,152.98,-1.04,10.50,33.54,-2.27,12.33,0.00,12.38,161.13,0.43,26.34,37.59,0.04,14.76,0.00
$PJCIFN2,02/05/2024 02:15:00,238.47,235.51,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,172.04,2.02,65.58,43.39,1.99,17.19,0.00,9.92,152.57,-1.04,11.10,34.66,-1.66,12.35,0.00,12.55,159.41,0.73,23.07,37.82,0.28,14.91,0.00
$PJCIFN2,02/05/2024 02:16:00,238.34,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.80,2.02,65.98,42.57,2.60,17.25,0.00,9.96,153.51,-1.64,11.15,32.98,-2.26,12.26,0.00,12.57,159.09,0.68,27.16,37.79,0.42,14.89,0.00
$PJCIFN2,02/05/2024 02:17:00,238.47,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.26,2.62,65.58,42.28,1.99,17.27,0.00,10.54,151.80,-1.04,11.12,34.09,-1.06,12.36,0.00,12.79,158.54,0.74,23.16,37.71,0.32,15.02,0.00
$PJCIFN2,02/05/2024 02:18:00,238.60,235.25,237.06,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.11,2.02,82.50,43.20,3.20,16.60,0.00,10.52,151.36,-1.03,10.52,31.73,-1.06,12.87,0.00,12.70,158.43,0.64,25.55,37.47,0.21,14.73,0.00
$PJCIFN2,02/05/2024 02:19:00,238.47,235.77,237.12,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,169.11,2.62,64.34,42.73,2.00,16.68,0.00,10.52,151.36,-1.04,11.11,32.91,-1.67,11.74,0.00,12.60,157.98,0.76,23.41,37.68,0.25,14.78,0.00
$PJCIFN2,02/05/2024 02:20:00,238.60,235.38,237.05,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,166.37,2.02,78.91,42.87,1.98,16.58,0.00,9.93,151.96,-1.04,10.50,33.02,-1.66,12.29,0.00,12.64,157.99,0.52,26.34,37.70,0.07,14.75,0.00
$PJCIFN2,02/05/2024 02:21:00,238.60,235.51,237.12,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.21,166.46,2.01,64.41,42.48,2.61,17.14,0.00,9.89,149.90,-1.04,10.52,32.98,-2.26,12.94,0.00,12.92,157.65,0.53,23.28,37.50,0.25,14.97,0.00
$PJCIFN2,02/05/2024 02:22:00,238.85,235.51,237.11,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,167.74,2.62,72.89,43.22,1.99,17.18,0.00,10.53,149.86,-1.65,10.53,31.19,-1.65,12.32,0.00,13.02,157.78,0.69,26.58,37.75,0.30,14.86,0.00
$PJCIFN2,02/05/2024 02:23:00,238.60,235.38,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.36,2.62,65.01,43.39,2.00,17.71,0.00,10.53,150.70,-0.43,11.12,34.12,-1.66,12.34,0.00,12.51,157.50,0.73,23.48,37.89,0.26,14.88,0.00
$PJCIFN2,02/05/2024 02:24:00,238.60,235.64,237.14,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.89,166.22,2.02,78.87,43.71,1.99,17.19,0.00,10.50,151.27,-1.04,10.51,31.68,-1.67,12.92,0.00,12.55,157.24,0.49,26.18,37.83,0.19,14.93,0.00
$PJCIFN2,02/05/2024 02:25:00,238.60,235.64,237.14,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.16,2.02,64.34,43.18,2.00,16.68,0.00,10.53,151.08,-1.04,10.52,33.00,-1.67,12.87,0.00,12.69,156.96,0.59,23.48,37.89,0.25,14.80,0.00
$PJCIFN2,02/05/2024 02:26:00,238.72,235.51,237.16,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,182.08,2.02,64.37,42.64,2.59,17.23,0.00,10.49,148.00,-1.04,11.15,32.88,-1.67,12.99,0.00,12.54,158.70,0.54,26.36,37.66,0.29,14.89,0.00
$PJCIFN2,02/05/2024 02:27:00,238.72,235.64,237.11,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.58,165.71,2.61,66.72,42.69,1.99,17.26,0.00,10.53,148.52,-1.03,10.50,32.41,-1.65,12.96,0.00,12.61,156.73,0.61,23.73,37.68,0.35,14.99,0.00
$PJCIFN2,02/05/2024 02:28:00,238.72,235.25,237.13,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.85,164.98,2.02,79.56,42.69,2.00,16.68,0.00,9.30,149.62,-1.64,11.12,32.32,-1.66,12.94,0.00,12.53,156.84,0.64,26.28,37.71,0.28,15.03,0.00
$PJCIFN2,02/05/2024 02:29:00,238.72,235.51,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.66,2.02,63.84,42.71,3.22,16.68,0.00,10.52,151.03,-1.04,11.11,32.32,-1.66,12.94,0.00,12.54,156.79,0.58,22.97,37.49,0.24,14.93,0.00
$PJCIFN2,02/05/2024 02:30:00,238.60,235.51,237.08,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.59,2.02,78.22,42.64,2.61,16.68,0.00,9.31,149.78,-1.03,9.91,31.78,-2.27,11.73,0.00,12.68,157.80,0.75,26.48,37.38,0.33,14.96,0.00
$PJCIFN2,02/05/2024 02:31:00,238.72,235.64,237.13,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,164.99,2.01,66.19,42.52,3.19,17.73,0.00,10.52,152.40,-1.64,10.51,33.02,-1.67,12.28,0.00,13.11,158.11,0.68,23.18,37.34,0.30,14.85,0.00
$PJCIFN2,02/05/2024 02:32:00,238.34,235.51,237.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,171.19,2.62,66.23,43.36,1.99,16.68,0.00,10.54,151.71,-1.03,10.57,33.00,-1.06,12.93,0.00,13.14,158.30,0.87,27.05,37.73,0.38,14.95,0.00
$PJCIFN2,02/05/2024 02:33:00,238.72,235.64,237.10,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,168.08,2.02,63.77,43.76,1.99,17.79,0.00,9.96,151.27,-1.04,11.11,32.98,-2.26,12.93,0.00,12.60,157.85,0.59,22.87,37.34,0.19,14.94,0.00
$PJCIFN2,02/05/2024 02:34:00,238.60,235.64,237.11,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.88,2.61,80.64,43.18,1.99,16.61,0.00,10.53,151.63,-1.64,11.12,32.98,-1.66,12.95,0.00,12.57,158.17,0.48,26.39,37.21,0.11,14.70,0.00
$PJCIFN2,02/05/2024 02:35:00,238.72,235.38,237.12,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.71,2.02,64.30,43.81,1.99,16.60,0.00,9.33,151.24,-1.64,11.11,31.80,-1.67,12.34,0.00,12.49,158.25,0.66,23.59,37.25,0.39,14.93,0.00
$PJCIFN2,02/05/2024 02:36:00,238.85,235.38,237.04,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.25,2.01,75.88,44.34,2.00,17.22,0.00,10.53,151.93,-1.03,11.11,32.29,-1.66,12.30,0.00,12.58,158.53,0.59,26.42,37.57,0.16,14.93,0.00
$PJCIFN2,02/05/2024 02:37:00,238.60,235.51,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.11,2.02,63.80,42.87,2.61,17.18,0.00,10.49,152.10,-1.04,11.11,32.41,-2.27,12.34,0.00,12.67,158.00,0.54,24.10,37.65,0.24,14.87,0.00
$PJCIFN2,02/05/2024 02:38:00,238.47,235.64,237.10,0.06,0.77,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,181.79,2.63,70.13,43.90,2.60,17.22,0.00,9.92,152.42,-0.43,10.53,32.36,-1.05,12.36,0.00,12.79,159.72,0.66,25.90,37.63,0.43,14.91,0.00
$PJCIFN2,02/05/2024 02:39:00,238.47,235.51,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.12,2.02,65.48,42.31,1.99,16.67,0.00,9.32,151.99,-1.04,11.11,32.36,-1.66,12.95,0.00,12.57,158.19,0.68,23.41,37.59,0.44,14.97,0.00
$PJCIFN2,02/05/2024 02:40:00,238.60,235.51,237.06,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.53,2.02,75.15,43.18,1.99,16.67,0.00,10.49,151.44,-1.64,11.72,31.77,-1.66,12.94,0.00,12.70,157.98,0.66,26.03,37.68,0.26,14.86,0.00
$PJCIFN2,02/05/2024 02:41:00,238.60,235.51,237.11,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,166.65,2.63,65.55,43.13,2.61,16.69,0.00,10.51,151.68,-1.64,10.50,32.36,-2.27,12.93,0.00,12.75,158.00,0.54,23.18,37.47,0.09,14.75,0.00
$PJCIFN2,02/05/2024 02:42:00,238.60,235.51,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,171.38,2.01,66.80,42.66,2.00,16.66,0.00,10.50,150.55,-1.03,10.53,31.19,-1.67,12.92,0.00,12.93,158.49,0.47,27.08,37.39,0.20,14.65,0.00
$PJCIFN2,02/05/2024 02:43:00,238.34,235.51,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.80,2.01,64.37,43.06,2.00,16.59,0.00,10.52,152.29,-1.03,10.51,32.91,-2.87,12.29,0.00,12.72,158.03,0.41,23.07,37.64,0.26,14.85,0.00
$PJCIFN2,02/05/2024 02:44:00,238.60,235.38,237.04,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,169.99,2.02,79.34,43.29,2.00,16.60,0.00,10.52,152.54,-1.04,10.51,33.02,-2.27,12.94,0.00,12.65,158.27,0.70,25.81,37.33,0.29,14.89,0.00
$PJCIFN2,02/05/2024 02:45:00,238.60,235.51,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.20,2.02,63.09,43.18,2.00,17.14,0.00,9.90,152.07,-1.03,10.52,32.31,-1.66,12.34,0.00,12.59,158.82,0.60,23.27,37.35,0.24,14.90,0.00
$PJCIFN2,02/05/2024 02:46:00,238.60,235.38,237.05,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.37,3.24,79.34,42.19,3.21,17.20,0.00,9.93,153.53,-1.04,10.54,32.98,-1.65,12.93,0.00,12.49,159.01,0.72,26.40,37.48,0.35,14.82,0.00
$PJCIFN2,02/05/2024 02:47:00,238.47,235.51,237.07,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,170.12,2.02,65.69,42.59,2.00,17.25,0.00,9.94,152.59,-1.63,10.55,33.02,-1.65,12.26,0.00,12.45,158.85,0.62,24.13,37.45,0.19,14.82,0.00
$PJCIFN2,02/05/2024 02:48:00,238.60,235.25,237.06,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,171.28,2.02,75.48,43.08,2.00,17.18,0.00,10.50,152.59,-1.04,10.51,32.89,-2.27,12.97,0.00,12.15,159.16,0.63,25.92,37.31,0.20,14.91,0.00
$PJCIFN2,02/05/2024 02:49:00,238.60,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,168.63,2.63,64.27,43.11,1.99,17.21,0.00,10.53,152.84,-1.03,11.15,32.36,-1.67,12.34,0.00,12.40,159.09,0.71,22.85,37.39,0.34,14.81,0.00
$PJCIFN2,02/05/2024 02:50:00,238.47,235.38,237.04,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,179.25,2.02,80.04,42.64,2.61,17.31,0.00,9.86,152.98,-1.03,11.73,33.63,-2.27,12.93,0.00,12.47,161.31,0.71,26.26,37.41,0.19,14.94,0.00
$PJCIFN2,02/05/2024 02:51:00,238.47,235.25,237.03,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,170.43,2.62,63.73,43.88,2.00,17.19,0.00,10.51,154.12,-0.43,11.71,32.98,-1.66,11.66,0.00,12.87,159.90,0.78,23.41,37.54,0.41,14.87,0.00
$PJCIFN2,02/05/2024 02:52:00,238.72,235.38,236.98,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.91,2.62,78.26,42.66,2.00,16.59,0.00,9.86,154.32,-1.64,10.52,33.57,-1.66,12.32,0.00,12.76,159.94,0.97,26.95,37.46,0.26,14.79,0.00
$PJCIFN2,02/05/2024 02:53:00,238.34,235.51,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,170.86,2.60,65.55,42.83,2.00,16.62,0.00,10.48,152.82,-1.64,9.93,32.36,-1.66,12.27,0.00,12.42,159.52,0.75,23.00,37.43,0.18,14.90,0.00
$PJCIFN2,02/05/2024 02:54:00,238.47,235.38,236.99,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,167.80,3.22,75.72,43.39,1.99,17.19,0.00,9.89,153.68,-0.43,11.11,33.48,-1.67,12.33,0.00,12.76,159.94,0.94,26.05,37.54,0.26,14.92,0.00
$PJCIFN2,02/05/2024 02:55:00,238.72,235.51,236.99,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,172.18,2.60,64.30,44.32,2.58,17.21,0.00,9.94,154.12,-0.43,10.52,32.41,-1.66,12.35,0.00,12.66,160.13,0.73,23.12,37.46,0.28,14.89,0.00
$PJCIFN2,02/05/2024 02:56:00,238.34,235.25,237.00,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.63,3.23,76.49,42.03,2.59,17.17,0.00,10.53,154.81,-1.03,10.50,32.38,-1.67,11.78,0.00,12.79,160.32,0.79,26.00,37.73,0.31,14.76,0.00
$PJCIFN2,02/05/2024 02:57:00,238.47,235.12,236.99,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.60,171.90,2.01,65.05,42.78,2.00,17.24,0.00,10.53,154.47,-0.43,9.91,32.38,-1.66,12.87,0.00,12.59,160.34,0.72,24.05,37.72,0.39,14.98,0.00
$PJCIFN2,02/05/2024 02:58:00,238.60,235.38,236.97,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,172.55,2.62,64.37,43.76,2.61,17.21,0.00,9.91,153.01,-1.64,11.12,33.55,-2.27,12.32,0.00,12.48,160.35,0.59,25.78,37.78,0.27,14.95,0.00
$PJCIFN2,02/05/2024 02:59:00,238.47,235.12,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.17,2.63,64.37,42.57,2.00,17.29,0.00,9.93,154.89,-0.43,11.72,33.02,-1.05,12.89,0.00,12.69,160.15,0.75,23.23,37.79,0.44,14.91,0.00
$PJCIFN2,02/05/2024 03:00:00,238.60,235.25,237.01,0.07,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,173.87,2.01,75.68,42.17,2.00,17.20,0.00,9.31,154.03,-1.65,11.14,31.75,-2.28,12.36,0.00,12.47,160.58,0.69,25.67,37.53,0.09,14.82,0.00
$PJCIFN2,02/05/2024 03:01:00,238.60,235.38,237.04,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,172.60,2.62,66.19,44.56,1.99,17.19,0.00,10.52,154.73,-1.65,11.11,31.72,-1.66,12.87,0.00,12.78,160.78,0.50,23.21,37.71,0.20,14.80,0.00
$PJCIFN2,02/05/2024 03:02:00,238.60,235.51,236.98,0.07,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,183.33,2.02,76.36,43.18,2.00,17.24,0.00,9.32,154.87,-1.64,11.11,32.98,-1.66,12.89,0.00,12.80,162.51,0.50,27.18,37.69,0.35,14.84,0.00
$PJCIFN2,02/05/2024 03:03:00,238.47,235.38,237.01,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,173.45,2.01,65.44,42.64,1.99,17.18,0.00,9.93,154.73,-1.03,11.71,32.41,-1.06,12.36,0.00,12.76,160.64,0.66,25.12,37.62,0.35,14.93,0.00
$PJCIFN2,02/05/2024 03:04:00,238.60,235.38,237.01,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,169.54,2.02,75.72,43.90,2.60,17.18,0.00,9.92,154.91,-1.64,11.11,33.02,-1.66,12.90,0.00,12.61,160.40,0.68,26.36,37.97,0.33,14.93,0.00
$PJCIFN2,02/05/2024 03:05:00,238.72,235.64,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,171.71,2.60,64.94,42.66,1.99,17.16,0.00,10.53,154.73,-1.04,11.13,33.61,-1.67,12.90,0.00,12.53,160.15,0.59,23.29,37.74,0.15,14.74,0.00
$PJCIFN2,02/05/2024 03:06:00,238.47,234.74,237.01,0.07,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,170.43,2.61,82.74,44.34,2.00,17.28,0.00,9.92,153.51,-1.04,11.12,33.59,-1.66,12.32,0.00,12.81,160.58,0.76,26.53,37.68,0.41,15.05,0.00
$PJCIFN2,02/05/2024 03:07:00,238.34,235.51,237.06,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,172.13,2.62,66.80,43.15,2.00,17.20,0.00,10.53,154.37,-1.04,10.50,32.38,-1.66,12.94,0.00,12.87,159.84,0.71,23.21,37.43,0.37,15.03,0.00
$PJCIFN2,02/05/2024 03:08:00,238.60,235.25,237.06,0.07,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,173.30,2.64,78.70,44.46,2.00,16.60,0.00,9.92,153.32,-1.04,11.11,33.57,-1.05,11.71,0.00,12.75,159.97,0.60,26.86,37.70,0.29,14.81,0.00
$PJCIFN2,02/05/2024 03:09:00,238.60,235.51,237.08,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.75,2.02,63.80,44.39,2.00,17.22,0.00,9.93,153.26,-1.64,11.11,33.59,-2.27,12.32,0.00,12.62,159.22,0.67,23.34,37.84,0.13,14.78,0.00
$PJCIFN2,02/05/2024 03:10:00,238.72,235.64,237.09,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,168.11,2.01,75.20,43.15,1.99,17.31,0.00,9.94,152.98,-1.04,11.15,33.04,-1.66,12.92,0.00,12.60,158.91,0.63,26.24,37.84,0.21,14.95,0.00
$PJCIFN2,02/05/2024 03:11:00,238.72,235.51,237.11,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.89,2.62,63.73,43.36,2.60,16.68,0.00,10.48,151.32,-1.04,10.52,33.61,-1.05,12.95,0.00,12.79,158.81,0.64,23.33,37.60,0.42,14.98,0.00
$PJCIFN2,02/05/2024 03:12:00,238.60,235.51,237.12,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.99,2.02,80.64,44.61,2.00,17.21,0.00,9.91,152.54,-1.04,11.73,32.93,-1.66,12.34,0.00,12.68,159.12,0.63,26.02,37.99,0.38,14.99,0.00
$PJCIFN2,02/05/2024 03:13:00,238.60,235.64,237.08,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,171.29,2.62,64.94,43.90,1.99,17.29,0.00,9.93,151.85,-1.04,9.90,33.61,-1.05,11.72,0.00,12.52,158.48,0.51,24.11,37.87,0.37,15.01,0.00
$PJCIFN2,02/05/2024 03:14:00,238.72,235.64,237.12,0.07,0.77,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.55,182.30,2.62,71.31,44.36,2.60,17.13,0.00,9.92,152.68,-1.04,11.11,32.39,-1.66,12.94,0.00,12.72,160.22,0.79,25.84,37.78,0.35,14.96,0.00
$PJCIFN2,02/05/2024 03:15:00,238.47,235.38,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,166.53,2.62,64.55,42.08,2.00,17.81,0.00,10.53,152.54,-1.03,10.51,32.98,-2.27,12.34,0.00,12.60,158.10,0.70,23.22,37.83,0.23,14.99,0.00
$PJCIFN2,02/05/2024 03:16:00,238.60,235.12,237.11,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,168.47,2.01,81.07,42.57,3.21,17.23,0.00,9.92,150.55,-1.64,11.14,32.97,-1.66,12.93,0.00,12.56,158.30,0.66,25.72,37.68,0.36,15.01,0.00
$PJCIFN2,02/05/2024 03:17:00,238.60,235.64,237.14,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.71,2.02,64.34,43.73,2.00,17.19,0.00,9.33,152.46,-1.04,10.52,32.43,-2.27,12.38,0.00,12.48,158.47,0.56,23.46,37.61,0.23,14.87,0.00
$PJCIFN2,02/05/2024 03:18:00,238.72,235.51,237.11,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,170.30,2.02,78.22,41.96,1.99,17.21,0.00,10.48,153.34,-1.64,11.11,32.41,-1.67,12.32,0.00,12.54,158.30,0.45,27.08,37.58,0.25,14.76,0.00
$PJCIFN2,02/05/2024 03:19:00,238.60,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,170.34,2.62,64.87,42.73,2.61,17.31,0.00,9.30,152.18,-1.64,10.52,33.52,-1.66,12.95,0.00,12.66,158.11,0.66,23.01,37.42,0.14,14.93,0.00
$PJCIFN2,02/05/2024 03:20:00,238.85,235.64,237.08,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,167.80,2.02,73.58,43.18,2.00,16.61,0.00,10.52,152.71,-1.04,11.71,32.34,-1.66,12.99,0.00,12.90,158.92,0.58,26.27,37.59,0.28,14.84,0.00
$PJCIFN2,02/05/2024 03:21:00,243.09,234.61,237.13,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.42,322.11,2.02,66.05,43.20,2.00,17.18,0.00,10.52,151.32,-1.04,10.46,34.07,-2.27,12.95,0.00,12.95,169.29,0.61,22.92,37.43,0.28,14.90,0.00
$PJCIFN2,02/05/2024 03:22:00,238.34,234.61,236.97,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.44,319.59,2.01,79.34,44.48,2.00,17.23,0.00,9.83,153.01,-1.65,9.90,29.05,-1.67,12.33,0.00,12.95,170.70,0.65,26.26,37.25,0.24,14.84,0.00
$PJCIFN2,02/05/2024 03:23:00,240.27,235.51,237.06,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.28,326.28,2.63,64.87,43.06,2.00,17.14,0.00,9.92,152.84,-1.04,10.56,30.98,-1.66,12.88,0.00,12.46,168.76,0.67,24.13,37.18,0.25,14.92,0.00
$PJCIFN2,02/05/2024 03:24:00,238.34,233.84,236.91,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.43,331.57,3.23,65.62,43.20,2.00,16.59,0.00,9.91,151.93,-1.03,10.51,32.41,-2.27,12.34,0.00,12.55,171.52,0.60,25.82,37.24,0.22,14.82,0.00
$PJCIFN2,02/05/2024 03:25:00,240.52,235.38,237.09,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,329.68,2.02,65.44,42.55,2.60,17.23,0.00,10.47,142.87,-1.65,11.12,32.87,-1.66,12.34,0.00,12.47,168.59,0.54,23.90,37.13,0.25,14.78,0.00
$PJCIFN2,02/05/2024 03:26:00,238.47,231.65,236.91,0.07,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.96,320.37,2.62,79.30,43.20,2.61,17.81,0.00,9.92,153.15,-1.04,10.53,32.41,-1.66,11.71,0.00,12.60,173.27,0.66,25.92,37.36,0.31,14.81,0.00
$PJCIFN2,02/05/2024 03:27:00,238.72,235.12,236.97,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.26,319.59,2.02,65.55,42.71,2.00,17.17,0.00,10.50,148.64,-1.64,11.11,32.29,-1.66,11.72,0.00,12.68,168.93,0.60,23.34,37.53,0.26,14.98,0.00
$PJCIFN2,02/05/2024 03:28:00,238.60,233.20,236.96,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.28,324.79,2.02,78.78,43.23,2.00,16.64,0.00,10.51,153.34,-1.03,10.46,33.54,-1.66,12.89,0.00,12.34,171.58,0.47,26.45,37.27,0.08,14.77,0.00
$PJCIFN2,02/05/2024 03:29:00,238.47,235.38,236.97,0.07,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.95,330.54,2.01,64.98,43.13,2.00,16.61,0.00,9.92,151.03,-1.03,11.12,32.98,-1.05,12.93,0.00,12.44,168.90,0.60,23.35,37.45,0.27,15.00,0.00
$PJCIFN2,02/05/2024 03:30:00,238.34,234.87,236.95,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.78,328.82,2.01,69.45,43.29,2.61,17.24,0.00,8.71,152.98,-1.64,11.09,33.59,-2.27,12.82,0.00,12.37,168.78,0.57,26.18,37.77,0.22,14.93,0.00
$PJCIFN2,02/05/2024 03:31:00,238.47,235.38,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.80,2.02,64.44,42.08,1.99,17.18,0.00,10.48,151.77,-1.04,10.51,32.98,-1.66,11.15,0.00,12.63,157.84,0.44,23.20,37.47,0.12,14.80,0.00
$PJCIFN2,02/05/2024 03:32:00,238.72,235.64,237.10,0.07,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,171.15,2.02,71.00,43.43,2.00,17.27,0.00,9.93,153.07,-1.03,11.71,32.39,-1.67,12.41,0.00,13.25,158.49,0.69,25.83,37.80,0.34,14.95,0.00
$PJCIFN2,02/05/2024 03:33:00,238.34,235.64,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.89,2.63,64.94,43.18,2.60,17.21,0.00,10.50,150.42,-1.65,11.71,32.97,-1.66,12.97,0.00,12.76,158.42,0.66,23.99,37.40,0.36,14.92,0.00
$PJCIFN2,02/05/2024 03:34:00,238.72,235.38,237.05,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.14,0.16,0.00,0.06,0.00,14.89,171.76,2.63,79.95,42.03,2.61,16.69,0.00,9.92,152.82,-1.64,11.11,31.82,-1.66,12.94,0.00,12.65,158.94,0.58,33.05,37.28,0.25,14.97,0.00
$PJCIFN2,02/05/2024 03:35:00,238.47,235.38,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.45,2.61,66.19,43.15,2.00,17.29,0.00,9.33,150.75,-1.64,11.11,32.89,-1.66,12.34,0.00,12.62,158.10,0.57,23.46,37.40,0.32,14.88,0.00
$PJCIFN2,02/05/2024 03:36:00,238.72,235.64,237.08,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.63,2.63,72.52,43.25,1.39,16.67,0.00,9.93,151.55,-1.03,11.18,32.97,-1.66,12.95,0.00,12.54,159.17,0.63,25.86,37.37,0.27,14.78,0.00
$PJCIFN2,02/05/2024 03:37:00,238.47,235.51,237.04,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,170.73,2.01,65.51,43.73,2.60,17.19,0.00,10.50,153.32,-1.64,11.11,32.38,-1.66,12.89,0.00,12.50,159.08,0.55,23.20,37.38,0.36,14.78,0.00
$PJCIFN2,02/05/2024 03:38:00,238.47,235.64,237.06,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,178.09,2.02,75.20,42.06,2.00,17.11,0.00,10.48,152.15,-1.65,10.51,33.00,-2.26,12.33,0.00,12.36,161.42,0.55,26.96,37.24,0.13,14.79,0.00
$PJCIFN2,02/05/2024 03:39:00,238.47,235.51,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,172.13,2.62,65.51,43.18,2.59,16.59,0.00,9.93,154.09,-1.04,10.52,32.39,-1.66,12.94,0.00,12.45,159.59,0.70,23.34,37.37,0.18,14.91,0.00
$PJCIFN2,02/05/2024 03:40:00,238.47,235.38,237.00,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,171.47,3.24,65.58,43.71,1.99,17.13,0.00,9.31,152.74,-1.65,11.71,32.36,-2.26,12.92,0.00,12.48,159.47,0.64,25.96,37.56,0.10,14.97,0.00
$PJCIFN2,02/05/2024 03:41:00,238.72,235.64,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.59,2.62,66.15,42.78,2.00,17.28,0.00,10.51,153.59,-1.04,10.50,32.31,-2.26,12.37,0.00,12.67,159.69,0.80,23.11,37.28,0.08,14.79,0.00
$PJCIFN2,02/05/2024 03:42:00,238.47,235.64,237.00,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,172.27,2.01,71.95,44.39,2.00,17.19,0.00,9.93,154.66,-0.43,10.52,33.61,-2.27,12.27,0.00,12.84,160.33,0.89,26.16,37.73,0.33,14.87,0.00
$PJCIFN2,02/05/2024 03:43:00,238.34,235.51,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,172.32,2.63,64.87,43.15,2.00,16.64,0.00,9.98,154.49,-0.43,11.11,33.52,-2.27,12.87,0.00,12.30,160.07,0.88,23.70,37.34,0.25,14.91,0.00
$PJCIFN2,02/05/2024 03:44:00,238.47,235.64,236.99,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,174.10,2.62,79.43,43.29,2.00,17.24,0.00,9.93,153.89,-0.43,11.14,32.36,-2.27,12.92,0.00,12.55,160.17,0.85,25.86,37.27,0.11,14.81,0.00
$PJCIFN2,02/05/2024 03:45:00,238.34,235.38,237.05,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,171.99,2.02,63.77,43.73,2.00,17.28,0.00,9.30,153.80,-1.63,9.88,32.39,-1.66,12.40,0.00,12.81,160.21,0.87,23.29,37.53,0.27,14.78,0.00
$PJCIFN2,02/05/2024 03:46:00,238.47,235.38,237.03,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,171.95,2.62,68.69,43.20,1.39,16.68,0.00,10.50,154.28,-1.04,11.11,31.77,-2.27,12.34,0.00,12.78,160.30,0.80,26.17,37.72,0.11,14.80,0.00
$PJCIFN2,02/05/2024 03:47:00,238.34,235.38,236.98,0.07,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,173.53,2.02,66.83,42.69,2.00,16.66,0.00,9.89,153.53,-1.65,10.49,32.97,-1.05,12.93,0.00,12.50,160.12,0.57,23.81,37.79,0.24,14.82,0.00
$PJCIFN2,02/05/2024 03:48:00,238.47,235.25,237.02,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,173.35,2.62,76.09,42.62,3.21,17.18,0.00,10.54,150.67,-0.43,11.11,33.55,-1.66,12.30,0.00,12.62,160.45,0.72,26.28,37.81,0.27,14.73,0.00
$PJCIFN2,02/05/2024 03:49:00,238.47,235.51,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,171.89,2.62,63.66,42.10,1.99,17.19,0.00,9.92,153.87,-1.03,10.50,32.97,-1.05,12.99,0.00,12.49,160.27,0.79,23.39,37.60,0.34,15.10,0.00
$PJCIFN2,02/05/2024 03:50:00,238.34,235.51,237.02,0.06,0.77,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,182.10,2.02,77.62,43.71,3.21,17.72,0.00,10.53,155.33,-1.04,10.50,31.77,-1.65,12.87,0.00,12.54,162.32,0.73,26.22,37.76,0.21,14.83,0.00
$PJCIFN2,02/05/2024 03:51:00,238.47,235.38,237.03,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.75,2.62,64.37,42.71,1.39,17.80,0.00,9.89,154.58,-1.03,11.12,33.00,-2.88,12.97,0.00,12.80,160.17,0.70,23.68,37.87,0.15,14.83,0.00
$PJCIFN2,02/05/2024 03:52:00,238.72,235.51,236.99,0.08,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.83,168.53,2.02,66.08,43.27,1.99,16.68,0.00,10.49,154.73,-1.64,11.71,34.20,-1.66,12.32,0.00,13.03,160.52,0.61,26.81,37.82,0.16,14.67,0.00
$PJCIFN2,02/05/2024 03:53:00,238.60,235.51,237.04,0.07,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,173.91,2.02,64.34,43.32,2.60,17.92,0.00,9.92,153.01,-1.04,11.11,32.95,-2.27,12.86,0.00,12.61,160.15,0.75,23.47,37.53,0.28,14.84,0.00
$PJCIFN2,02/05/2024 03:54:00,238.47,235.25,237.01,0.07,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,173.63,2.61,78.35,43.25,2.61,17.21,0.00,10.48,152.76,-1.04,10.51,33.57,-1.66,13.49,0.00,12.63,160.33,0.80,26.82,37.72,0.31,14.91,0.00
$PJCIFN2,02/05/2024 03:55:00,238.47,235.25,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.69,2.62,63.59,42.55,2.00,17.81,0.00,10.53,154.12,-1.03,11.10,33.00,-1.66,12.87,0.00,12.46,159.93,0.70,23.25,37.87,0.29,14.88,0.00
$PJCIFN2,02/05/2024 03:56:00,238.72,235.77,237.08,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,171.10,2.62,71.72,43.73,2.00,17.32,0.00,9.92,152.24,-2.24,11.11,32.98,-1.66,12.33,0.00,12.44,159.77,0.68,26.36,37.62,0.26,14.81,0.00
$PJCIFN2,02/05/2024 03:57:00,238.60,235.51,237.04,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,171.28,2.01,64.87,43.43,2.00,17.24,0.00,10.47,151.27,-1.03,10.52,32.34,-1.66,12.86,0.00,12.72,159.49,0.63,24.04,37.77,0.35,14.88,0.00
$PJCIFN2,02/05/2024 03:58:00,238.72,235.51,237.06,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,170.59,2.62,70.55,42.59,1.98,17.15,0.00,9.31,153.97,-1.64,11.13,32.38,-1.66,12.40,0.00,12.87,159.61,0.65,25.88,37.52,0.19,14.80,0.00
$PJCIFN2,02/05/2024 03:59:00,238.60,235.51,237.11,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,174.57,2.62,64.34,44.46,2.00,16.68,0.00,10.53,151.03,-1.04,10.55,32.41,-2.27,12.32,0.00,12.89,159.09,0.59,23.28,37.58,0.22,14.88,0.00
$PJCIFN2,02/05/2024 04:00:00,238.60,235.64,237.08,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.80,2.63,79.56,44.00,1.99,17.21,0.00,11.12,150.75,-1.64,11.11,33.65,-2.88,12.41,0.00,12.61,159.09,0.70,26.12,37.73,0.15,14.88,0.00
$PJCIFN2,02/05/2024 04:01:00,238.85,235.51,237.12,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.32,2.62,66.19,44.94,1.99,17.25,0.00,9.95,150.75,-1.04,10.50,32.39,-1.66,12.94,0.00,12.63,158.70,0.61,23.20,37.76,0.32,14.92,0.00
$PJCIFN2,02/05/2024 04:02:00,238.60,235.64,237.14,0.08,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.77,185.34,2.63,67.40,43.76,2.00,16.60,0.00,9.90,153.15,-1.04,11.10,33.50,-1.66,12.93,0.00,12.83,160.83,0.62,26.30,37.67,0.27,14.79,0.00
$PJCIFN2,02/05/2024 04:03:00,238.47,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,168.11,2.02,66.33,43.32,2.00,16.69,0.00,10.54,152.24,-1.04,11.11,34.83,-2.27,12.34,0.00,12.55,158.58,0.61,25.21,37.95,0.20,14.87,0.00
$PJCIFN2,02/05/2024 04:04:00,238.72,235.51,237.14,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,171.67,2.63,81.34,45.09,2.00,16.68,0.00,10.53,151.08,-1.65,12.31,31.80,-1.66,12.92,0.00,12.64,158.89,0.67,26.21,37.72,0.26,14.86,0.00
$PJCIFN2,02/05/2024 04:05:00,238.47,235.38,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.44,3.25,63.23,41.40,1.99,17.29,0.00,10.49,151.27,-1.64,10.52,32.43,-1.66,12.96,0.00,12.60,158.50,0.63,23.54,37.56,0.29,14.85,0.00
$PJCIFN2,02/05/2024 04:06:00,238.72,235.64,237.15,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,168.99,2.62,78.43,43.29,2.00,16.68,0.00,9.30,151.77,-1.64,10.56,32.39,-1.66,12.32,0.00,12.65,158.25,0.56,26.20,37.66,0.19,14.72,0.00
$PJCIFN2,02/05/2024 04:07:00,238.85,235.64,237.16,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.77,2.62,65.01,42.57,2.00,16.61,0.00,9.93,150.75,-1.64,10.51,32.39,-1.66,12.34,0.00,12.54,157.92,0.64,23.15,37.45,0.09,14.81,0.00
$PJCIFN2,02/05/2024 04:08:00,238.72,235.64,237.09,0.07,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,165.56,2.02,69.37,44.94,2.59,17.21,0.00,10.53,151.40,-1.04,10.50,32.97,-1.66,12.94,0.00,12.63,158.24,0.66,26.83,37.41,0.23,14.95,0.00
$PJCIFN2,02/05/2024 04:09:00,238.60,235.51,237.11,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,170.40,2.02,65.48,42.64,1.39,16.63,0.00,9.93,152.07,-1.64,10.50,31.78,-1.06,12.26,0.00,12.43,157.88,0.52,23.27,37.31,0.14,14.84,0.00
$PJCIFN2,02/05/2024 04:10:00,238.60,235.51,237.04,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.23,2.61,80.04,42.59,1.99,17.22,0.00,10.53,150.78,-1.04,11.11,31.72,-1.66,12.95,0.00,12.74,158.21,0.57,25.98,37.48,0.37,14.97,0.00
$PJCIFN2,02/05/2024 04:11:00,238.60,235.64,237.13,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,171.48,2.02,64.48,42.69,2.00,17.18,0.00,10.53,149.94,-1.04,10.52,32.32,-1.66,12.95,0.00,13.00,158.20,0.62,23.18,37.55,0.33,14.78,0.00
$PJCIFN2,02/05/2024 04:12:00,238.60,235.38,237.12,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,170.78,2.02,68.08,42.10,2.00,17.29,0.00,10.51,151.47,-1.03,11.10,32.39,-1.66,12.94,0.00,12.96,158.20,0.74,26.11,37.35,0.39,14.94,0.00
$PJCIFN2,02/05/2024 04:13:00,238.34,235.77,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.74,2.62,64.94,43.11,1.99,16.68,0.00,10.52,150.96,-1.04,10.51,33.55,-2.26,12.32,0.00,12.48,158.17,0.60,24.25,37.52,0.23,14.89,0.00
$PJCIFN2,02/05/2024 04:14:00,238.47,235.51,237.02,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,176.72,2.02,79.39,44.48,2.60,17.24,0.00,9.92,152.90,-1.03,11.14,31.78,-1.66,12.94,0.00,12.52,160.34,0.55,25.71,37.41,0.22,14.92,0.00
$PJCIFN2,02/05/2024 04:15:00,238.72,235.64,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.42,2.62,63.73,43.13,2.00,17.73,0.00,10.48,152.40,-1.04,10.52,32.43,-2.25,12.26,0.00,12.42,158.10,0.64,23.22,37.22,0.24,14.81,0.00
$PJCIFN2,02/05/2024 04:16:00,238.60,235.64,237.07,0.07,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,172.41,2.63,78.35,44.39,2.59,17.30,0.00,9.89,151.68,-1.03,10.51,32.98,-1.66,12.34,0.00,12.52,158.18,0.63,26.76,37.50,0.29,14.99,0.00
$PJCIFN2,02/05/2024 04:17:00,238.72,235.25,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.69,2.02,66.15,43.29,2.60,16.71,0.00,10.52,151.68,-1.64,10.50,32.34,-1.66,12.29,0.00,12.68,157.98,0.53,23.25,37.51,0.29,14.96,0.00
$PJCIFN2,02/05/2024 04:18:00,238.72,235.25,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,167.50,2.62,65.44,43.04,1.39,16.68,0.00,9.88,152.24,-1.04,11.11,32.36,-1.66,12.88,0.00,12.55,158.09,0.61,26.99,37.45,0.25,14.71,0.00
$PJCIFN2,02/05/2024 04:19:00,238.34,235.51,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.96,2.63,64.94,43.78,1.99,17.74,0.00,10.52,152.01,-1.04,10.52,32.36,-1.66,12.92,0.00,12.57,158.04,0.70,23.13,37.43,0.28,14.79,0.00
$PJCIFN2,02/05/2024 04:20:00,238.60,235.64,237.06,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,170.82,2.61,83.06,42.19,1.99,17.17,0.00,10.53,152.38,-1.04,9.90,32.98,-1.67,11.71,0.00,12.43,158.50,0.62,25.87,37.30,0.20,14.83,0.00
$PJCIFN2,02/05/2024 04:21:00,238.72,235.38,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.88,2.02,66.12,43.39,2.00,17.25,0.00,10.53,152.15,-1.03,10.51,32.39,-2.27,12.34,0.00,12.80,158.13,0.78,23.39,37.50,0.37,14.85,0.00
$PJCIFN2,02/05/2024 04:22:00,238.60,235.51,237.11,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.53,2.01,78.83,43.11,1.39,16.68,0.00,10.54,150.26,-1.04,10.50,32.98,-1.67,12.92,0.00,13.07,158.09,0.53,26.12,37.44,0.19,14.64,0.00
$PJCIFN2,02/05/2024 04:23:00,238.60,235.64,237.07,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.75,2.02,64.48,42.87,1.99,17.28,0.00,9.32,153.07,-1.04,10.50,32.39,-1.66,11.72,0.00,12.89,158.05,0.66,23.86,37.77,0.24,14.81,0.00
$PJCIFN2,02/05/2024 04:24:00,238.72,235.25,237.07,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,167.71,2.01,68.34,43.20,1.99,17.28,0.00,9.91,151.77,-1.04,11.14,31.75,-2.27,12.34,0.00,12.65,158.07,0.57,26.15,37.61,0.19,14.77,0.00
$PJCIFN2,02/05/2024 04:25:00,238.60,235.38,237.02,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,172.41,2.01,65.55,41.96,1.99,16.58,0.00,9.33,151.19,-1.04,11.11,32.41,-1.65,12.32,0.00,12.43,158.37,0.57,23.26,37.50,0.32,14.78,0.00
$PJCIFN2,02/05/2024 04:26:00,238.47,235.51,237.08,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,179.32,2.62,78.91,43.20,2.00,16.68,0.00,9.92,154.12,-1.03,10.51,32.36,-1.66,12.35,0.00,12.61,161.89,0.65,26.09,37.29,0.39,14.95,0.00
$PJCIFN2,02/05/2024 04:27:00,238.60,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.78,2.02,64.41,42.78,2.00,16.68,0.00,9.32,152.40,-1.64,11.10,32.27,-1.66,12.32,0.00,12.40,159.60,0.58,23.33,37.20,0.17,14.74,0.00
$PJCIFN2,02/05/2024 04:28:00,238.60,235.64,236.98,0.07,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,172.88,2.01,73.38,42.73,1.99,16.59,0.00,9.93,153.37,-1.64,10.50,33.61,-1.66,12.33,0.00,12.23,159.75,0.58,26.64,37.41,0.05,14.63,0.00
$PJCIFN2,02/05/2024 04:29:00,238.34,235.38,237.01,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.29,2.62,64.34,44.41,1.39,17.26,0.00,8.69,154.03,-1.03,11.11,32.43,-1.06,12.91,0.00,12.38,159.64,0.68,23.35,37.57,0.24,14.66,0.00
$PJCIFN2,02/05/2024 04:30:00,238.47,235.38,237.02,0.07,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,173.40,2.62,79.52,42.66,2.61,16.68,0.00,10.53,153.32,-1.04,10.50,33.54,-1.66,12.87,0.00,12.62,160.04,0.68,25.46,37.53,0.18,14.72,0.00
$PJCIFN2,02/05/2024 04:31:00,238.47,235.64,236.99,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.08,2.62,63.16,43.15,1.99,17.29,0.00,10.49,152.15,-1.04,9.91,33.54,-2.28,11.71,0.00,12.82,160.22,0.81,23.10,37.61,0.08,14.75,0.00
$PJCIFN2,02/05/2024 04:32:00,238.47,235.51,237.03,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,168.26,2.02,76.97,41.61,2.00,17.22,0.00,9.90,153.95,-1.04,11.12,30.52,-2.28,12.92,0.00,12.61,160.28,0.59,26.24,37.23,0.13,14.76,0.00
$PJCIFN2,02/05/2024 04:33:00,238.47,235.38,237.05,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,173.45,2.62,64.91,42.73,1.99,17.23,0.00,10.52,154.32,-1.03,10.50,31.80,-1.67,12.34,0.00,12.48,160.03,0.78,24.50,37.53,0.13,14.94,0.00
$PJCIFN2,02/05/2024 04:34:00,238.60,235.51,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,171.28,3.22,64.94,44.36,1.99,16.70,0.00,10.50,154.41,-0.43,10.53,32.41,-1.67,12.36,0.00,12.79,160.31,1.00,25.95,37.52,0.24,14.99,0.00
$PJCIFN2,02/05/2024 04:35:00,238.34,235.51,237.02,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,175.83,2.61,64.94,43.88,1.99,16.62,0.00,10.54,154.39,-1.03,11.11,33.00,-1.66,12.27,0.00,12.70,160.23,0.78,23.03,37.48,0.19,14.77,0.00
$PJCIFN2,02/05/2024 04:36:00,238.72,235.51,237.01,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,172.04,2.61,80.04,43.66,1.99,17.72,0.00,9.94,154.03,-1.04,9.90,33.48,-1.66,12.99,0.00,12.52,160.72,0.68,26.61,37.63,0.24,14.85,0.00
$PJCIFN2,02/05/2024 04:37:00,238.47,235.38,237.02,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.23,3.21,64.23,44.36,2.00,17.17,0.00,9.93,154.12,-0.43,9.88,33.00,-1.66,12.31,0.00,12.57,160.40,0.90,23.24,37.73,0.36,14.89,0.00
$PJCIFN2,02/05/2024 04:38:00,238.72,235.00,236.96,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,185.65,2.02,78.01,43.04,1.99,17.28,0.00,9.91,153.89,-1.03,11.11,32.93,-1.66,12.29,0.00,12.59,162.18,0.58,26.91,37.70,0.18,14.80,0.00
$PJCIFN2,02/05/2024 04:39:00,238.47,235.38,237.03,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,173.26,2.62,65.01,43.85,2.59,17.14,0.00,9.92,154.05,-1.64,9.93,33.04,-2.26,12.37,0.00,12.34,160.09,0.63,23.66,37.63,0.26,14.92,0.00
$PJCIFN2,02/05/2024 04:40:00,238.47,235.64,236.99,0.07,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,172.41,2.02,70.51,43.85,1.39,17.26,0.00,10.49,152.24,-1.04,11.12,32.36,-2.26,12.92,0.00,12.66,160.53,0.58,25.77,37.84,0.19,14.90,0.00
$PJCIFN2,02/05/2024 04:41:00,238.34,234.74,236.97,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.35,324.20,2.02,63.45,42.57,1.99,16.58,0.00,10.58,153.76,-1.03,10.50,33.65,-1.64,12.86,0.00,12.75,165.82,0.71,23.35,37.57,0.28,14.81,0.00
$PJCIFN2,02/05/2024 04:42:00,238.47,232.94,236.98,0.07,1.37,0.01,0.33,0.20,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.03,322.17,2.62,77.53,46.63,2.00,17.18,0.00,10.54,155.33,-1.04,11.12,32.41,-1.66,12.94,0.00,13.11,168.12,0.72,26.45,37.78,0.26,15.00,0.00
$PJCIFN2,02/05/2024 04:43:00,238.60,234.87,236.97,0.07,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.56,324.05,2.64,63.73,43.18,2.00,17.10,0.00,10.49,153.43,-1.03,10.49,33.02,-1.66,12.34,0.00,12.70,165.59,0.64,23.96,37.76,0.14,14.83,0.00
$PJCIFN2,02/05/2024 04:44:00,239.24,232.94,237.03,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.50,317.59,2.01,73.94,43.60,2.61,17.20,0.00,10.53,153.87,-1.04,11.11,32.41,-2.25,12.12,0.00,12.74,166.50,0.60,26.07,37.92,0.14,14.74,0.00
$PJCIFN2,02/05/2024 04:45:00,238.47,235.51,236.99,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.40,317.59,2.62,65.48,45.14,1.99,16.62,0.00,10.52,154.89,-1.04,11.11,32.36,-1.65,12.34,0.00,12.64,165.62,0.70,23.49,37.90,0.34,14.88,0.00
$PJCIFN2,02/05/2024 04:46:00,240.91,235.12,237.11,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.47,318.37,2.02,77.14,43.11,1.99,16.59,0.00,11.10,153.53,-1.04,11.14,31.75,-1.07,12.99,0.00,12.64,165.46,0.76,26.23,37.64,0.31,14.86,0.00
$PJCIFN2,02/05/2024 04:47:00,238.47,234.74,237.04,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.97,318.45,2.63,66.19,42.01,2.00,17.11,0.00,10.52,153.76,-1.04,11.12,32.97,-2.27,12.93,0.00,12.83,164.99,0.72,23.71,37.57,0.32,14.84,0.00
$PJCIFN2,02/05/2024 04:48:00,239.75,235.38,237.14,0.06,1.40,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.33,330.92,2.02,76.93,44.34,1.99,16.59,0.00,9.93,153.59,-1.05,10.51,32.25,-1.66,12.34,0.00,12.84,164.95,0.62,26.41,37.69,0.29,14.84,0.00
$PJCIFN2,02/05/2024 04:49:00,238.47,235.38,237.01,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.94,316.64,2.62,66.65,43.20,2.00,16.61,0.00,9.26,153.28,-1.63,11.12,33.59,-2.27,12.87,0.00,12.61,164.77,0.67,24.33,37.77,0.28,14.84,0.00
$PJCIFN2,02/05/2024 04:50:00,238.60,234.48,237.06,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.40,322.20,2.62,65.55,43.27,1.99,16.61,0.00,10.52,154.05,-1.04,10.52,33.59,-2.87,12.88,0.00,12.57,168.04,0.72,26.38,37.93,0.20,14.75,0.00
$PJCIFN2,02/05/2024 04:51:00,238.60,235.64,237.13,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,171.62,2.02,66.15,44.99,2.00,16.62,0.00,10.54,152.04,-1.03,11.12,33.02,-1.66,12.34,0.00,12.90,158.96,0.62,22.88,38.11,0.43,14.92,0.00
$PJCIFN2,02/05/2024 04:52:00,238.72,234.87,237.09,0.06,0.71,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.29,2.62,84.00,43.06,2.00,17.26,0.00,10.53,151.11,-1.64,11.12,32.38,-1.66,12.28,0.00,12.80,158.67,0.79,26.52,37.82,0.41,15.11,0.00
$PJCIFN2,02/05/2024 04:53:00,238.60,235.51,237.12,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.42,2.62,64.41,43.20,2.00,16.61,0.00,9.92,152.01,-1.04,11.12,33.04,-2.27,12.34,0.00,12.61,158.92,0.68,23.54,37.83,0.43,14.90,0.00
$PJCIFN2,02/05/2024 04:54:00,238.85,235.51,237.14,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,171.20,2.02,74.55,43.93,2.00,16.59,0.00,9.95,153.20,-2.25,9.94,33.61,-2.27,12.86,0.00,12.62,158.52,0.52,27.01,37.87,0.35,14.83,0.00
$PJCIFN2,02/05/2024 04:55:00,238.85,235.25,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.29,2.62,65.44,42.10,2.00,17.18,0.00,10.53,151.24,-1.03,11.10,32.38,-2.27,12.38,0.00,12.74,158.27,0.58,23.54,37.60,0.37,14.94,0.00
$PJCIFN2,02/05/2024 04:56:00,238.47,235.51,237.08,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,169.14,2.62,75.24,43.13,1.39,16.69,0.00,10.52,151.11,-1.64,10.51,32.95,-1.66,12.34,0.00,12.60,158.49,0.49,25.73,37.69,0.21,14.90,0.00
$PJCIFN2,02/05/2024 04:57:00,238.72,235.25,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.36,2.62,64.98,44.44,2.60,17.19,0.00,10.52,150.06,-1.04,11.11,32.97,-2.27,12.91,0.00,12.68,158.42,0.60,23.30,37.45,0.25,14.91,0.00
$PJCIFN2,02/05/2024 04:58:00,238.60,235.64,237.11,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,166.80,2.02,80.04,42.52,2.61,16.66,0.00,9.92,152.15,-1.03,11.12,31.77,-1.67,12.94,0.00,12.51,158.52,0.59,26.42,37.55,0.18,14.90,0.00
$PJCIFN2,02/05/2024 04:59:00,238.60,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.60,2.64,65.51,42.62,2.00,17.32,0.00,9.92,149.53,-1.65,11.12,32.97,-1.66,12.94,0.00,12.69,157.87,0.67,24.35,37.56,0.27,14.81,0.00
$PJCIFN2,02/05/2024 05:00:00,238.47,235.64,237.13,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,168.63,2.02,72.21,41.99,2.60,16.58,0.00,9.89,150.27,-1.04,11.12,32.41,-1.06,12.95,0.00,12.70,158.12,0.60,25.79,37.43,0.29,14.80,0.00
$PJCIFN2,02/05/2024 05:01:00,238.98,235.38,237.11,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,165.62,2.01,64.41,42.83,2.00,17.13,0.00,9.92,150.06,-1.04,9.92,32.38,-1.65,12.38,0.00,13.02,157.73,0.59,23.26,37.45,0.40,14.96,0.00
$PJCIFN2,02/05/2024 05:02:00,238.47,235.51,237.07,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,179.52,2.02,77.70,43.25,1.39,16.59,0.00,9.88,151.77,-1.64,11.14,33.00,-1.66,12.34,0.00,12.95,159.84,0.52,25.53,37.59,0.20,14.84,0.00
$PJCIFN2,02/05/2024 05:03:00,238.34,235.38,237.13,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.16,2.61,77.14,43.69,2.00,17.30,0.00,9.93,151.44,-1.04,11.12,32.38,-1.66,12.94,0.00,12.64,158.66,0.63,24.63,37.55,0.42,15.15,0.00
$PJCIFN2,02/05/2024 05:04:00,238.72,235.38,237.08,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.82,170.97,2.01,78.14,43.27,1.99,16.65,0.00,9.93,150.86,-1.03,11.72,32.36,-1.06,12.94,0.00,12.53,158.09,0.51,27.38,37.37,0.43,14.94,0.00
$PJCIFN2,02/05/2024 05:05:00,238.47,235.38,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,169.18,2.62,65.01,42.64,1.99,17.23,0.00,10.51,151.77,-1.64,11.11,32.91,-1.66,12.34,0.00,12.48,157.60,0.62,23.63,37.58,0.30,14.74,0.00
$PJCIFN2,02/05/2024 05:06:00,238.60,235.51,237.02,0.07,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,165.43,2.61,70.35,42.66,2.61,16.66,0.00,9.93,151.68,-1.65,10.52,32.98,-1.66,12.89,0.00,12.48,157.70,0.62,26.53,37.54,0.23,14.83,0.00
$PJCIFN2,02/05/2024 05:07:00,238.60,235.25,237.12,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,168.63,2.02,67.40,42.24,1.99,17.80,0.00,9.30,151.27,-0.43,10.51,32.39,-1.67,12.94,0.00,12.69,157.86,0.61,23.08,37.35,0.16,15.17,0.00
$PJCIFN2,02/05/2024 05:08:00,238.60,235.38,237.03,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,170.34,2.63,76.93,43.73,1.99,17.12,0.00,9.93,151.24,-1.03,11.12,32.27,-1.06,12.34,0.00,12.69,158.26,0.63,26.31,37.48,0.31,14.88,0.00
$PJCIFN2,02/05/2024 05:09:00,238.60,235.64,237.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.10,2.02,64.98,42.01,2.61,16.60,0.00,10.53,150.14,-1.65,11.72,33.57,-1.66,12.34,0.00,12.50,157.68,0.78,24.33,37.50,0.35,14.83,0.00
$PJCIFN2,02/05/2024 05:10:00,238.34,235.51,237.00,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,174.42,2.01,78.87,42.52,2.00,17.18,0.00,9.93,151.28,-1.64,11.12,33.05,-1.66,12.34,0.00,12.47,157.85,0.58,26.56,37.26,0.24,14.67,0.00
$PJCIFN2,02/05/2024 05:11:00,238.60,235.51,237.04,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.19,2.62,66.08,44.51,2.60,17.18,0.00,9.89,151.77,-1.04,10.52,31.78,-1.65,12.38,0.00,12.78,157.89,0.74,23.09,37.32,0.34,14.73,0.00
$PJCIFN2,02/05/2024 05:12:00,238.72,235.64,237.05,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,167.99,2.63,73.99,42.52,1.99,17.18,0.00,10.48,150.86,-1.04,10.52,33.02,-1.66,12.30,0.00,13.18,158.17,0.57,25.42,37.27,0.41,14.99,0.00
$PJCIFN2,02/05/2024 05:13:00,238.72,235.51,237.07,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,171.71,2.02,64.37,43.81,2.00,16.71,0.00,9.87,151.77,-1.03,11.11,33.57,-2.27,11.73,0.00,12.68,160.24,0.54,23.07,37.49,0.18,14.81,0.00
$PJCIFN2,02/05/2024 05:14:00,238.47,235.51,237.02,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,178.28,2.02,79.43,42.59,2.61,16.60,0.00,10.52,151.68,-1.64,11.10,32.93,-1.66,12.93,0.00,12.40,160.01,0.64,27.09,37.44,0.26,14.81,0.00
$PJCIFN2,02/05/2024 05:15:00,238.47,235.64,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,171.01,2.63,64.91,42.62,2.61,17.21,0.00,9.93,149.53,-1.03,10.51,32.39,-1.66,12.91,0.00,12.49,157.99,0.66,23.40,37.40,0.27,14.93,0.00
$PJCIFN2,02/05/2024 05:16:00,238.47,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.98,3.22,67.09,41.63,1.98,17.18,0.00,9.93,151.03,-1.04,10.54,32.36,-1.66,12.29,0.00,12.59,158.34,0.61,26.33,37.33,0.16,14.73,0.00
$PJCIFN2,02/05/2024 05:17:00,238.47,235.51,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.01,2.02,64.98,42.17,2.00,17.10,0.00,9.29,151.88,-1.04,11.10,32.38,-1.66,12.99,0.00,12.29,158.47,0.69,23.49,37.37,0.33,14.84,0.00
$PJCIFN2,02/05/2024 05:18:00,238.60,235.38,237.03,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,169.84,2.60,78.14,44.32,2.58,16.61,0.00,10.51,153.11,-1.04,9.31,33.59,-2.27,12.95,0.00,12.37,159.16,0.51,25.45,37.52,0.34,14.89,0.00
$PJCIFN2,02/05/2024 05:19:00,238.34,235.51,236.99,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,173.73,2.63,64.94,42.03,2.00,17.26,0.00,9.89,152.29,-1.64,11.11,32.25,-1.67,12.93,0.00,12.31,159.43,0.61,23.99,37.52,0.13,14.82,0.00
$PJCIFN2,02/05/2024 05:20:00,238.34,235.38,236.97,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,175.22,2.02,79.99,43.88,2.00,16.68,0.00,10.52,150.39,-1.04,11.11,33.00,-1.67,12.95,0.00,12.42,159.43,0.67,26.05,37.34,0.42,14.88,0.00
$PJCIFN2,02/05/2024 05:21:00,238.72,235.38,237.05,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,171.10,2.62,63.73,42.08,1.99,16.64,0.00,9.31,152.49,-1.64,10.52,32.34,-1.65,12.34,0.00,12.86,159.62,0.77,23.32,37.27,0.25,14.76,0.00
$PJCIFN2,02/05/2024 05:22:00,238.47,235.25,237.00,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.96,2.62,68.88,41.70,1.98,16.61,0.00,10.53,154.22,-0.43,11.11,33.57,-1.67,12.89,0.00,12.83,159.79,0.86,26.24,37.40,0.35,14.87,0.00
$PJCIFN2,02/05/2024 05:23:00,238.60,235.51,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,169.80,3.25,66.12,42.52,2.00,17.28,0.00,9.92,152.32,-0.43,11.10,32.36,-1.66,11.73,0.00,12.36,159.74,1.00,23.40,37.33,0.26,14.72,0.00
$PJCIFN2,02/05/2024 05:24:00,238.60,235.38,237.05,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,171.76,3.23,78.14,42.71,2.60,17.20,0.00,11.07,152.82,-0.43,10.53,32.32,-1.66,12.35,0.00,12.62,160.39,0.92,26.27,37.23,0.38,14.80,0.00
$PJCIFN2,02/05/2024 05:25:00,238.47,235.51,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,170.73,2.63,62.49,42.28,1.39,16.59,0.00,9.89,152.57,-1.64,11.11,32.31,-1.66,12.89,0.00,12.38,159.93,0.86,23.43,37.29,0.21,14.74,0.00
$PJCIFN2,02/05/2024 05:26:00,238.34,235.25,236.98,0.06,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,182.50,3.22,72.97,43.29,2.00,16.68,0.00,9.30,152.65,-1.03,11.73,32.93,-1.66,12.26,0.00,12.64,161.68,0.76,26.16,37.24,0.15,14.90,0.00
$PJCIFN2,02/05/2024 05:27:00,238.60,235.38,237.04,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.89,2.63,66.19,45.53,1.99,17.25,0.00,9.93,153.18,-1.04,11.12,32.98,-1.66,12.32,0.00,12.58,159.94,0.81,23.32,37.70,0.19,14.81,0.00
$PJCIFN2,02/05/2024 05:28:00,238.47,235.25,236.99,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,172.09,2.63,68.23,43.85,2.00,17.24,0.00,9.92,151.60,-0.43,10.52,32.97,-2.27,12.28,0.00,12.52,160.29,0.79,26.02,38.02,0.13,14.92,0.00
$PJCIFN2,02/05/2024 05:29:00,238.34,235.38,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,171.39,2.62,64.91,43.13,2.00,17.16,0.00,10.51,154.05,-1.64,9.93,32.95,-1.05,12.34,0.00,12.56,160.28,0.68,23.66,37.84,0.26,14.93,0.00
$PJCIFN2,02/05/2024 05:30:00,238.60,235.51,237.04,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,173.58,2.61,79.47,43.73,1.98,17.10,0.00,9.90,153.87,-1.03,10.52,32.38,-2.27,12.36,0.00,12.46,160.36,0.64,25.79,37.79,0.20,14.76,0.00
$PJCIFN2,02/05/2024 05:31:00,238.60,235.25,237.01,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,174.15,2.02,64.27,42.57,2.61,17.20,0.00,9.93,153.89,-2.26,10.53,32.36,-2.27,12.28,0.00,12.73,160.14,0.69,23.42,37.48,0.26,14.78,0.00
$PJCIFN2,02/05/2024 05:32:00,238.34,235.25,237.06,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.30,170.12,2.63,64.80,44.53,2.00,17.27,0.00,10.52,153.45,-1.04,11.14,32.95,-1.66,12.92,0.00,12.86,160.50,0.72,26.19,37.80,0.40,14.92,0.00
$PJCIFN2,02/05/2024 05:33:00,238.72,235.51,237.02,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,172.93,2.02,65.51,42.71,1.99,17.09,0.00,9.89,153.34,-1.04,10.52,33.57,-2.27,12.28,0.00,12.70,160.10,0.66,23.97,37.63,0.28,14.72,0.00
$PJCIFN2,02/05/2024 05:34:00,238.47,235.38,237.02,0.07,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,172.74,2.02,74.59,43.18,2.00,17.28,0.00,10.49,153.18,-1.04,11.11,33.55,-2.28,12.89,0.00,12.66,160.53,0.73,26.13,37.32,0.07,14.73,0.00
$PJCIFN2,02/05/2024 05:35:00,238.34,235.38,237.07,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,173.30,2.62,65.58,42.78,2.61,17.19,0.00,10.50,150.67,-1.03,11.11,33.50,-1.65,12.38,0.00,12.63,160.33,0.64,23.17,37.69,0.29,15.00,0.00
$PJCIFN2,02/05/2024 05:36:00,238.72,235.38,237.06,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,172.37,2.02,77.05,42.52,2.00,16.66,0.00,9.90,154.32,-1.04,11.12,32.98,-2.86,13.46,0.00,12.51,160.62,0.62,26.05,37.69,0.25,14.88,0.00
$PJCIFN2,02/05/2024 05:37:00,238.47,235.38,237.11,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,170.67,2.02,66.05,45.07,2.61,17.73,0.00,10.53,153.68,-1.03,10.52,33.63,-2.27,12.30,0.00,12.75,160.05,0.62,23.40,37.79,0.24,14.96,0.00
$PJCIFN2,02/05/2024 05:38:00,238.47,235.38,237.03,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,180.88,2.63,65.87,42.71,2.00,16.66,0.00,9.92,155.08,-1.65,11.17,31.18,-1.67,12.93,0.00,12.69,162.04,0.63,26.89,37.59,0.23,14.81,0.00
$PJCIFN2,02/05/2024 05:39:00,238.72,235.38,237.05,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.47,2.02,63.66,41.94,2.00,17.15,0.00,10.53,152.04,-1.04,11.11,32.41,-1.66,12.93,0.00,12.79,159.85,0.54,22.96,37.64,0.07,14.74,0.00
$PJCIFN2,02/05/2024 05:40:00,238.47,235.51,237.05,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,170.91,2.62,74.07,43.78,1.99,17.23,0.00,11.14,151.88,-1.04,11.73,32.36,-1.66,12.35,0.00,12.88,160.13,0.77,26.06,37.65,0.35,14.94,0.00
$PJCIFN2,02/05/2024 05:41:00,238.60,235.64,237.12,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.80,2.62,64.91,43.58,2.61,17.19,0.00,9.92,150.86,-0.43,11.11,33.54,-1.06,12.32,0.00,12.97,159.41,0.70,23.23,37.89,0.24,14.84,0.00
$PJCIFN2,02/05/2024 05:42:00,238.60,235.51,237.12,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,170.97,2.01,80.12,45.12,2.60,16.66,0.00,9.92,152.29,-1.04,10.56,32.98,-1.66,13.55,0.00,13.00,159.58,0.63,26.29,38.04,0.33,14.88,0.00
$PJCIFN2,02/05/2024 05:43:00,238.60,235.51,237.14,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.06,2.62,64.37,43.32,2.61,17.93,0.00,10.52,152.38,-1.04,11.11,32.93,-1.66,12.96,0.00,12.57,158.98,0.72,23.42,37.98,0.33,15.10,0.00
$PJCIFN2,02/05/2024 05:44:00,238.47,235.38,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.08,2.02,64.48,42.03,2.61,17.20,0.00,9.32,153.18,-1.04,10.53,33.52,-1.05,12.29,0.00,12.58,158.88,0.60,26.29,37.87,0.30,14.88,0.00
$PJCIFN2,02/05/2024 05:45:00,238.60,235.64,237.11,0.07,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,171.48,2.62,64.94,45.07,3.81,17.19,0.00,9.34,151.08,-1.64,10.57,32.97,-1.05,13.01,0.00,12.44,159.23,0.66,23.27,37.82,0.44,14.99,0.00
$PJCIFN2,02/05/2024 05:46:00,238.85,235.77,237.15,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,169.66,2.62,80.73,42.64,2.61,16.68,0.00,10.53,152.90,-1.04,10.51,32.97,-1.66,12.34,0.00,12.69,158.87,0.58,25.72,37.55,0.33,14.83,0.00
$PJCIFN2,02/05/2024 05:47:00,238.60,235.64,237.15,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.65,2.63,66.12,41.99,2.00,16.68,0.00,10.53,151.55,-1.03,10.53,33.07,-1.66,11.73,0.00,12.84,158.35,0.62,23.28,37.56,0.33,14.85,0.00
$PJCIFN2,02/05/2024 05:48:00,238.60,235.64,237.14,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,166.84,2.02,65.01,43.83,2.00,16.68,0.00,9.32,151.71,-1.04,11.12,32.98,-1.05,13.00,0.00,12.59,158.64,0.58,26.35,37.35,0.23,14.90,0.00
$PJCIFN2,02/05/2024 05:49:00,238.72,235.38,237.11,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,167.23,2.62,75.72,43.32,2.60,17.21,0.00,9.95,149.13,-1.04,11.14,32.46,-1.65,12.30,0.00,12.50,158.07,0.56,23.72,37.64,0.29,14.90,0.00
$PJCIFN2,02/05/2024 05:50:00,238.47,235.38,237.08,0.07,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,177.75,2.02,70.74,43.15,2.00,17.28,0.00,10.50,151.88,-1.64,11.12,31.73,-2.27,12.87,0.00,12.68,160.31,0.56,26.20,37.46,0.23,14.95,0.00
$PJCIFN2,02/05/2024 05:51:00,238.47,235.51,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.63,2.62,64.94,43.76,1.99,17.20,0.00,9.91,150.26,-1.64,10.52,32.95,-1.67,12.32,0.00,12.82,158.07,0.47,23.18,37.50,0.24,14.75,0.00
$PJCIFN2,02/05/2024 05:52:00,238.85,235.51,237.17,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,167.16,2.02,79.52,42.57,2.58,16.61,0.00,10.51,149.86,-1.04,11.16,32.98,-1.66,12.34,0.00,13.13,158.39,0.67,26.50,37.65,0.29,14.66,0.00
$PJCIFN2,02/05/2024 05:53:00,238.60,235.51,237.10,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.35,2.02,64.37,43.11,2.00,16.61,0.00,10.50,151.03,-1.04,10.52,32.88,-1.06,12.89,0.00,12.58,158.24,0.63,23.19,37.54,0.18,14.68,0.00
$PJCIFN2,02/05/2024 05:54:00,238.85,235.64,237.13,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,168.86,2.02,66.76,43.22,2.60,17.80,0.00,9.93,149.81,-1.65,10.52,32.32,-1.66,12.35,0.00,12.59,158.21,0.61,27.08,37.51,0.10,14.82,0.00
$PJCIFN2,02/05/2024 05:55:00,238.72,235.38,237.12,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,171.67,2.02,64.37,43.78,1.99,17.16,0.00,10.48,150.63,-1.04,11.13,32.45,-1.66,12.97,0.00,12.58,158.39,0.77,23.14,37.60,0.13,14.82,0.00
$PJCIFN2,02/05/2024 05:56:00,238.60,235.51,237.09,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.36,2.61,80.60,42.62,2.61,17.26,0.00,10.48,150.55,-1.64,10.51,33.04,-1.05,12.41,0.00,12.47,158.18,0.59,25.95,37.76,0.36,14.94,0.00
$PJCIFN2,02/05/2024 05:57:00,238.47,235.64,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.26,2.02,65.58,44.41,1.99,17.75,0.00,10.49,152.65,-1.65,10.52,32.38,-1.66,12.95,0.00,12.44,158.02,0.56,23.22,37.49,0.33,14.82,0.00
$PJCIFN2,02/05/2024 05:58:00,238.60,235.51,237.09,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,170.21,2.01,78.83,42.83,2.60,17.12,0.00,9.32,150.75,-1.04,11.73,31.73,-1.66,12.30,0.00,12.71,158.37,0.60,26.46,37.29,0.24,14.81,0.00
$PJCIFN2,02/05/2024 05:59:00,238.60,235.64,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.63,2.01,64.37,43.18,1.98,16.59,0.00,10.50,149.37,-1.04,11.11,32.27,-1.67,12.40,0.00,12.47,157.94,0.55,24.16,37.58,0.18,14.56,0.00
$PJCIFN2,02/05/2024 06:00:00,238.47,235.64,237.07,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,171.39,2.61,65.58,44.29,2.00,17.18,0.00,9.93,150.22,-1.63,11.11,32.98,-2.25,12.36,0.00,12.58,157.87,0.53,25.57,37.53,0.17,14.81,0.00
$PJCIFN2,02/05/2024 06:01:00,238.60,235.38,237.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.36,2.63,64.94,43.20,2.60,16.06,0.00,10.53,149.90,-1.64,10.52,33.05,-2.27,12.97,0.00,12.92,158.37,0.74,23.47,37.51,0.27,14.89,0.00
$PJCIFN2,02/05/2024 06:02:00,238.47,235.51,237.05,0.07,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.61,177.84,2.63,77.91,41.52,2.00,16.62,0.00,9.92,152.29,-1.04,11.11,31.18,-2.27,11.72,0.00,12.99,159.92,0.61,25.94,37.31,0.17,14.91,0.00
$PJCIFN2,02/05/2024 06:03:00,238.60,235.25,237.07,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.75,3.23,72.21,43.27,1.99,16.50,0.00,10.51,150.14,-1.04,11.11,33.57,-2.27,12.88,0.00,12.78,158.11,0.66,24.94,37.33,0.31,14.78,0.00
$PJCIFN2,02/05/2024 06:04:00,238.47,235.51,237.07,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.37,171.28,2.62,69.83,42.52,2.00,17.27,0.00,9.88,150.42,-1.04,11.72,31.78,-1.66,12.97,0.00,12.83,158.18,0.67,27.81,37.35,0.24,14.81,0.00
$PJCIFN2,02/05/2024 06:05:00,238.60,235.51,237.04,0.06,0.71,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.99,2.01,64.41,45.53,3.84,17.28,0.00,10.50,151.47,-1.04,10.51,31.75,-1.66,12.34,0.00,12.62,158.02,0.48,22.84,37.47,0.10,14.89,0.00
$PJCIFN2,02/05/2024 06:06:00,238.47,235.51,236.99,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,173.21,2.01,81.90,44.04,2.00,16.60,0.00,9.26,150.99,-1.65,10.51,32.18,-1.66,12.90,0.00,12.31,158.42,0.40,26.33,37.33,0.22,14.68,0.00
$PJCIFN2,02/05/2024 06:07:00,238.72,235.38,237.09,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,167.16,2.02,63.70,44.92,2.00,17.30,0.00,10.53,150.67,-1.65,10.56,33.59,-1.66,12.40,0.00,12.43,158.53,0.52,22.91,37.52,0.28,14.85,0.00
$PJCIFN2,02/05/2024 06:08:00,238.85,235.51,237.05,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,170.50,2.02,79.56,42.52,2.00,17.18,0.00,9.31,152.21,-1.04,11.12,32.36,-1.66,12.89,0.00,12.48,158.59,0.67,26.48,37.53,0.17,14.89,0.00
$PJCIFN2,02/05/2024 06:09:00,238.60,235.51,237.05,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,170.91,2.63,66.26,43.18,2.00,16.62,0.00,11.08,152.46,-1.04,11.11,32.91,-1.66,12.33,0.00,12.53,158.64,0.63,23.85,37.33,0.22,14.98,0.00
$PJCIFN2,02/05/2024 06:10:00,238.47,235.51,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,168.41,2.02,67.33,42.59,1.99,17.25,0.00,9.90,150.86,-1.04,10.52,31.73,-1.06,12.32,0.00,12.49,159.02,0.69,25.94,37.34,0.14,14.66,0.00
$PJCIFN2,02/05/2024 06:11:00,238.47,235.25,237.01,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,172.32,3.25,63.70,42.06,1.99,17.18,0.00,10.54,151.99,-1.03,10.54,33.00,-2.27,12.28,0.00,12.87,159.19,0.86,23.03,37.23,0.18,14.81,0.00
$PJCIFN2,02/05/2024 06:12:00,238.47,235.51,237.03,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,169.45,2.02,82.46,43.29,1.99,17.23,0.00,9.32,152.74,-0.43,11.71,32.89,-1.05,12.93,0.00,12.82,159.77,0.84,25.84,37.30,0.30,14.83,0.00
$PJCIFN2,02/05/2024 06:13:00,238.60,235.38,237.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.80,2.02,64.91,42.06,2.00,17.26,0.00,9.33,153.34,-1.04,11.12,32.27,-1.67,12.34,0.00,12.32,159.26,0.60,23.35,36.98,0.07,14.71,0.00
$PJCIFN2,02/05/2024 06:14:00,238.72,235.38,236.95,0.06,0.79,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,185.96,2.02,77.01,43.13,2.00,16.68,0.00,10.49,153.80,-1.03,10.50,31.80,-2.27,11.64,0.00,12.32,161.52,0.90,26.82,37.28,0.26,14.83,0.00
$PJCIFN2,02/05/2024 06:15:00,238.47,235.25,237.01,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,169.82,2.02,64.30,42.08,2.00,16.68,0.00,9.92,151.03,-1.03,11.10,33.55,-1.66,12.87,0.00,12.64,160.39,0.71,23.53,37.15,0.22,14.86,0.00
$PJCIFN2,02/05/2024 06:16:00,238.47,235.25,237.00,0.07,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.90,172.74,2.62,69.26,43.22,2.00,17.10,0.00,9.93,153.18,-0.43,11.13,33.00,-1.05,12.32,0.00,12.66,160.50,0.84,25.38,37.63,0.42,14.99,0.00
$PJCIFN2,02/05/2024 06:17:00,238.47,235.25,237.01,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.63,3.22,64.20,43.73,2.60,17.16,0.00,10.54,152.57,-1.04,11.10,32.39,-1.06,12.34,0.00,12.78,159.08,0.91,23.25,37.79,0.12,14.85,0.00
$PJCIFN2,02/05/2024 06:18:00,238.34,235.25,236.98,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.89,3.22,77.62,42.52,1.99,17.73,0.00,9.90,152.49,-1.04,11.12,33.02,-1.67,12.88,0.00,12.42,158.91,0.78,25.63,37.87,0.17,14.78,0.00
$PJCIFN2,02/05/2024 06:19:00,238.60,235.38,237.00,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.84,2.02,64.27,43.73,2.00,16.68,0.00,9.92,151.88,-1.04,10.50,33.57,-1.05,12.33,0.00,12.55,158.77,0.61,23.99,37.95,0.27,14.90,0.00
$PJCIFN2,02/05/2024 06:20:00,238.34,235.51,236.95,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.52,170.76,3.23,68.54,43.93,2.00,17.28,0.00,10.50,153.01,-1.03,9.89,32.98,-1.67,12.26,0.00,12.34,159.24,0.86,26.46,37.70,0.36,14.99,0.00
$PJCIFN2,02/05/2024 06:21:00,238.34,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.44,2.02,64.34,43.25,2.59,17.17,0.00,10.50,152.82,-0.43,10.52,33.50,-1.06,12.32,0.00,12.67,159.19,0.70,22.93,37.72,0.33,14.87,0.00
$PJCIFN2,02/05/2024 06:22:00,238.47,235.25,237.01,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,170.69,2.02,78.09,43.29,2.60,16.59,0.00,9.85,151.52,-1.03,11.12,32.95,-1.05,12.94,0.00,12.80,159.20,0.65,25.37,37.85,0.12,14.88,0.00
$PJCIFN2,02/05/2024 06:23:00,238.47,235.51,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,167.71,2.62,65.01,43.29,2.60,16.69,0.00,10.52,153.51,-1.04,11.12,33.57,-1.67,12.92,0.00,12.74,159.46,0.63,23.32,37.71,0.15,14.89,0.00
$PJCIFN2,02/05/2024 06:24:00,238.72,235.38,237.01,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,171.10,2.02,77.53,42.69,1.99,17.20,0.00,10.53,151.88,-1.04,11.11,32.36,-1.66,12.93,0.00,12.67,159.12,0.59,27.10,37.60,0.17,14.81,0.00
$PJCIFN2,02/05/2024 06:25:00,238.47,235.51,237.05,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,169.42,2.02,65.55,43.78,1.99,16.68,0.00,10.49,151.63,-1.65,11.12,33.63,-1.65,13.48,0.00,12.82,159.01,0.80,23.65,37.90,0.30,15.05,0.00
$PJCIFN2,02/05/2024 06:26:00,238.72,235.38,237.06,0.06,0.76,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,179.25,2.64,75.48,43.69,2.00,17.71,0.00,9.93,152.93,-1.04,11.12,32.98,-1.66,12.34,0.00,12.58,160.56,0.74,26.25,37.69,0.21,15.00,0.00
$PJCIFN2,02/05/2024 06:27:00,238.47,235.64,237.11,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.12,3.23,65.01,43.97,1.99,16.69,0.00,9.28,150.58,-1.04,11.12,33.48,-1.67,12.89,0.00,12.87,158.26,0.56,22.72,37.79,0.20,14.67,0.00
$PJCIFN2,02/05/2024 06:28:00,238.47,235.38,237.10,0.07,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,164.96,2.62,74.51,43.18,2.60,16.58,0.00,9.93,152.46,-1.04,11.12,31.80,-2.25,12.33,0.00,12.99,158.38,0.63,26.43,37.81,0.28,14.79,0.00
$PJCIFN2,02/05/2024 06:29:00,238.60,235.51,237.15,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.77,2.62,65.62,44.36,2.59,17.17,0.00,10.51,150.75,-1.04,10.52,33.52,-1.66,12.95,0.00,12.72,157.87,0.51,23.26,37.68,0.11,14.85,0.00
$PJCIFN2,02/05/2024 06:30:00,238.72,235.51,237.06,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,168.47,3.23,78.83,44.46,2.00,17.17,0.00,9.30,150.83,-1.04,10.55,33.54,-1.65,11.72,0.00,12.58,157.90,0.63,26.69,37.97,0.20,14.85,0.00
$PJCIFN2,02/05/2024 06:31:00,238.60,235.51,237.14,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.49,2.62,64.30,43.22,2.00,17.13,0.00,10.54,150.50,-1.64,11.17,32.95,-1.66,11.71,0.00,12.71,157.59,0.66,23.77,37.98,0.17,14.84,0.00
$PJCIFN2,02/05/2024 06:32:00,238.85,235.51,237.11,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.47,166.87,3.23,77.62,44.46,2.59,17.24,0.00,10.51,151.96,-1.64,11.13,33.59,-1.67,12.40,0.00,12.92,157.50,0.59,25.54,37.97,0.27,14.82,0.00
$PJCIFN2,02/05/2024 06:33:00,238.72,235.51,237.13,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.28,2.63,63.20,42.66,1.99,17.23,0.00,10.53,151.85,-1.04,10.50,32.38,-1.66,13.48,0.00,12.47,157.09,0.63,23.12,37.67,0.28,14.90,0.00
$PJCIFN2,02/05/2024 06:34:00,238.72,235.51,237.14,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.22,166.44,3.23,76.97,44.41,1.99,17.22,0.00,9.90,150.63,-1.64,10.50,32.41,-1.65,12.89,0.00,12.45,157.19,0.64,25.78,37.75,0.25,14.93,0.00
$PJCIFN2,02/05/2024 06:35:00,238.60,235.51,237.15,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,165.68,2.01,64.87,42.55,2.60,17.28,0.00,9.90,150.14,-1.04,9.93,31.19,-2.28,12.32,0.00,12.50,156.99,0.53,24.13,37.53,0.29,14.93,0.00
$PJCIFN2,02/05/2024 06:36:00,238.60,235.51,237.13,0.07,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.07,164.47,2.02,67.40,42.83,2.00,17.30,0.00,9.88,150.50,-1.04,10.51,32.86,-1.66,12.34,0.00,12.59,157.03,0.53,26.35,37.28,0.29,14.94,0.00
$PJCIFN2,02/05/2024 06:37:00,238.60,235.51,237.10,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,165.92,2.02,64.41,43.76,2.00,16.52,0.00,10.52,150.39,-1.64,11.12,31.73,-2.28,12.32,0.00,12.42,156.70,0.61,23.13,37.55,0.19,14.83,0.00
$PJCIFN2,02/05/2024 06:38:00,238.60,235.64,237.11,0.07,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.61,179.10,2.63,69.75,43.29,2.00,17.22,0.00,10.48,150.26,-1.65,11.73,33.59,-1.67,12.28,0.00,12.64,158.72,0.56,25.59,37.56,0.29,14.85,0.00
$PJCIFN2,02/05/2024 06:39:00,238.60,235.38,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.51,164.53,3.23,66.23,43.18,2.00,17.75,0.00,9.86,152.32,-1.04,10.50,32.36,-1.66,12.33,0.00,12.48,157.29,0.70,23.10,37.71,0.24,14.84,0.00
$PJCIFN2,02/05/2024 06:40:00,238.72,235.51,237.07,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,170.03,2.01,78.78,42.59,2.00,17.21,0.00,9.33,150.42,-1.04,10.55,32.41,-1.66,12.95,0.00,12.58,157.26,0.63,26.65,37.25,0.17,14.77,0.00
$PJCIFN2,02/05/2024 06:41:00,238.60,235.38,237.13,0.07,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,164.56,2.01,67.40,42.15,2.00,17.20,0.00,9.89,150.83,-1.04,10.50,32.38,-1.65,12.34,0.00,12.78,156.46,0.56,22.93,37.57,0.34,14.93,0.00
$PJCIFN2,02/05/2024 06:42:00,238.98,235.64,237.11,0.07,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.00,164.87,2.64,72.97,42.76,2.00,17.21,0.00,10.48,149.90,-1.04,11.13,32.93,-1.67,12.94,0.00,13.05,156.92,0.63,25.89,37.48,0.32,14.93,0.00
$PJCIFN2,02/05/2024 06:43:00,238.60,235.38,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,165.96,2.01,64.34,42.66,2.00,16.69,0.00,9.89,151.44,-1.04,11.10,33.00,-1.65,12.89,0.00,12.51,156.68,0.56,23.09,37.38,0.30,14.75,0.00
$PJCIFN2,02/05/2024 06:44:00,238.72,235.64,237.11,0.06,0.69,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.85,164.28,2.02,71.56,43.32,2.00,16.68,0.00,10.48,151.85,-1.65,11.12,32.41,-1.67,12.95,0.00,12.39,156.96,0.55,25.59,37.56,0.16,14.77,0.00
$PJCIFN2,02/05/2024 06:45:00,238.72,235.38,237.11,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.66,2.61,68.61,42.52,1.99,16.60,0.00,9.95,149.41,-1.04,11.12,32.93,-1.65,12.86,0.00,12.34,157.21,0.60,23.89,37.43,0.30,14.72,0.00
$PJCIFN2,02/05/2024 06:46:00,238.85,235.51,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.93,168.53,2.61,65.01,43.15,2.59,16.68,0.00,10.50,150.10,-1.65,11.09,32.89,-1.66,11.73,0.00,12.61,157.02,0.70,26.52,37.64,0.22,14.87,0.00
$PJCIFN2,02/05/2024 06:47:00,238.47,235.51,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,164.96,2.02,66.08,41.38,2.00,16.68,0.00,9.89,152.38,-1.04,11.12,33.61,-1.66,12.95,0.00,12.25,156.72,0.60,23.32,37.49,0.28,14.67,0.00
$PJCIFN2,02/05/2024 06:48:00,238.72,235.38,237.06,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.87,166.19,2.02,75.15,42.69,2.00,17.22,0.00,10.52,150.30,-2.26,11.11,31.06,-2.25,12.32,0.00,12.57,157.16,0.59,26.05,37.41,0.13,14.78,0.00
$PJCIFN2,02/05/2024 06:49:00,238.47,235.51,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.44,2.02,64.94,42.69,2.00,16.69,0.00,10.55,150.47,-1.64,11.12,32.91,-1.66,12.95,0.00,12.52,156.70,0.58,22.81,37.63,0.22,14.91,0.00
$PJCIFN2,02/05/2024 06:50:00,238.60,235.51,237.07,0.07,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,178.55,2.02,78.78,44.46,2.61,16.60,0.00,9.91,150.02,-1.03,10.50,32.97,-1.66,12.92,0.00,12.72,158.65,0.68,26.26,37.31,0.49,14.99,0.00
$PJCIFN2,02/05/2024 06:51:00,238.60,235.38,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.01,2.63,64.37,41.87,1.99,16.58,0.00,10.50,148.77,-1.04,10.51,32.29,-1.66,12.90,0.00,12.68,156.60,0.63,23.50,37.35,0.19,14.89,0.00
$PJCIFN2,02/05/2024 06:52:00,238.72,235.38,237.10,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.90,167.19,2.61,67.62,42.03,1.99,17.11,0.00,9.30,149.45,-1.64,11.11,32.31,-1.66,12.91,0.00,12.91,156.72,0.54,26.12,37.24,0.13,14.80,0.00
$PJCIFN2,02/05/2024 06:53:00,238.85,235.38,237.10,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,165.56,2.02,65.44,43.88,2.00,16.68,0.00,9.93,151.32,-1.04,10.50,32.93,-1.05,12.93,0.00,12.85,156.72,0.76,23.66,37.57,0.39,15.04,0.00
$PJCIFN2,02/05/2024 06:54:00,238.34,234.87,237.00,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.38,165.83,2.63,79.77,42.08,1.98,16.59,0.00,9.89,150.47,-1.64,11.11,33.63,-1.67,12.89,0.00,12.73,157.19,0.55,25.79,37.47,0.22,14.66,0.00
$PJCIFN2,02/05/2024 06:55:00,238.60,235.64,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.17,2.63,64.41,42.52,1.99,16.70,0.00,10.53,148.56,-1.64,10.52,32.91,-1.66,12.34,0.00,12.54,156.96,0.49,24.15,37.29,0.24,14.76,0.00
$PJCIFN2,02/05/2024 06:56:00,238.47,235.51,237.07,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.35,2.62,76.49,43.25,2.00,17.86,0.00,10.52,150.02,-1.04,10.50,31.75,-1.66,12.32,0.00,12.65,157.47,0.59,25.81,37.44,0.20,14.95,0.00
$PJCIFN2,02/05/2024 06:57:00,238.47,235.25,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.96,3.24,64.98,42.22,1.99,17.20,0.00,9.32,149.49,-1.04,10.52,32.31,-2.89,12.33,0.00,12.45,157.36,0.61,23.17,37.45,0.12,14.96,0.00
$PJCIFN2,02/05/2024 06:58:00,238.47,235.25,237.06,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,166.62,2.02,68.54,43.22,1.99,16.69,0.00,9.87,149.98,-1.63,9.90,33.59,-1.65,12.40,0.00,12.37,157.79,0.53,25.27,37.40,0.30,14.98,0.00
$PJCIFN2,02/05/2024 06:59:00,238.60,235.51,237.05,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.53,2.60,65.48,43.11,2.00,17.19,0.00,10.52,150.83,-1.04,9.91,32.89,-1.66,12.92,0.00,12.43,157.82,0.64,23.32,37.31,0.18,14.86,0.00
$PJCIFN2,02/05/2024 07:00:00,238.85,235.38,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,167.14,2.63,77.53,41.54,2.00,16.61,0.00,9.93,149.05,-1.04,9.90,33.02,-1.66,13.04,0.00,12.31,157.11,0.67,26.40,37.33,0.19,14.84,0.00
$PJCIFN2,02/05/2024 07:01:00,238.47,235.51,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.32,164.89,2.02,64.34,42.45,1.99,17.26,0.00,10.51,149.05,-1.03,9.92,33.02,-1.66,12.94,0.00,12.87,154.14,0.81,23.13,37.41,0.48,14.89,0.00
$PJCIFN2,02/05/2024 07:02:00,238.47,235.51,237.03,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,173.73,2.02,64.44,44.32,1.99,17.19,0.00,10.53,146.26,-1.64,11.11,32.93,-2.26,12.28,0.00,12.84,155.87,0.77,26.46,37.12,0.14,14.84,0.00
$PJCIFN2,02/05/2024 07:03:00,238.72,235.25,237.02,0.07,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.91,163.15,2.62,66.12,43.66,2.60,17.18,0.00,9.32,148.00,-0.43,10.56,31.77,-1.66,12.98,0.00,12.65,154.16,0.91,24.32,37.46,0.32,14.98,0.00
$PJCIFN2,02/05/2024 07:04:00,238.47,235.51,236.98,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,167.25,2.63,73.42,41.99,1.99,17.25,0.00,9.92,147.59,-1.03,11.15,32.41,-1.05,12.94,0.00,12.45,157.15,0.98,26.16,37.56,0.39,14.97,0.00
$PJCIFN2,02/05/2024 07:05:00,238.72,235.51,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.42,2.61,65.05,43.78,1.99,17.20,0.00,9.32,152.90,-0.43,11.12,32.38,-1.66,12.33,0.00,12.38,159.23,0.76,23.56,37.36,0.34,14.76,0.00
$PJCIFN2,02/05/2024 07:06:00,238.34,235.38,236.97,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,170.73,2.62,79.39,43.15,2.00,17.18,0.00,9.31,152.74,-1.03,11.11,32.34,-2.27,12.94,0.00,12.53,159.07,0.77,26.63,37.47,0.25,14.79,0.00
$PJCIFN2,02/05/2024 07:07:00,238.72,235.38,237.04,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.47,2.62,63.02,44.34,2.00,16.62,0.00,9.31,153.68,-1.04,11.10,32.36,-1.66,12.92,0.00,12.48,158.94,0.70,23.16,37.67,0.23,14.93,0.00
$PJCIFN2,02/05/2024 07:08:00,238.60,235.38,237.01,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,168.59,2.62,66.30,43.71,2.00,17.19,0.00,9.93,154.12,-1.03,10.52,33.02,-1.05,12.96,0.00,12.68,159.08,0.83,25.62,37.98,0.40,15.06,0.00
$PJCIFN2,02/05/2024 07:09:00,238.60,235.12,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.17,2.63,64.94,43.76,2.00,17.25,0.00,9.93,152.95,-1.65,10.53,33.63,-2.27,12.34,0.00,12.60,159.24,0.66,23.46,37.85,0.29,14.85,0.00
$PJCIFN2,02/05/2024 07:10:00,238.60,235.38,236.98,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,170.40,2.61,69.52,42.03,2.00,17.19,0.00,10.54,153.28,-1.65,11.12,32.41,-1.67,12.34,0.00,12.39,159.38,0.59,26.23,37.49,0.33,15.02,0.00
$PJCIFN2,02/05/2024 07:11:00,238.47,235.51,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.15,2.01,64.27,41.87,2.00,17.15,0.00,10.51,153.84,-1.04,10.56,33.00,-1.05,12.40,0.00,12.61,159.48,0.75,23.54,37.59,0.39,14.82,0.00
$PJCIFN2,02/05/2024 07:12:00,238.60,235.64,237.02,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,171.34,2.63,79.43,43.36,2.00,17.82,0.00,9.96,153.84,-1.04,10.50,32.38,-1.67,12.94,0.00,12.85,159.56,0.65,25.86,37.73,0.19,14.99,0.00
$PJCIFN2,02/05/2024 07:13:00,238.47,235.38,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,166.80,2.01,63.66,42.31,2.00,16.54,0.00,9.92,153.45,-1.04,9.89,31.77,-1.65,12.96,0.00,12.34,159.38,0.51,23.16,37.51,0.27,14.84,0.00
$PJCIFN2,02/05/2024 07:14:00,238.60,235.38,236.97,0.07,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.22,183.72,2.02,67.62,44.27,2.60,17.32,0.00,10.53,152.98,-1.65,10.52,33.57,-1.66,11.72,0.00,12.64,161.07,0.57,26.66,37.74,0.31,14.85,0.00
$PJCIFN2,02/05/2024 07:15:00,238.34,235.51,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.26,2.61,64.98,43.90,2.00,16.67,0.00,8.70,152.46,-1.65,10.54,33.02,-1.66,12.94,0.00,12.72,159.19,0.68,23.13,37.60,0.31,14.86,0.00
$PJCIFN2,02/05/2024 07:16:00,238.47,235.64,237.05,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,170.43,2.02,77.62,42.24,2.00,16.63,0.00,9.91,153.07,-1.03,11.12,33.54,-1.67,13.48,0.00,12.45,159.07,0.57,25.79,37.81,0.26,14.84,0.00
$PJCIFN2,02/05/2024 07:17:00,238.60,235.51,237.08,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.30,2.02,64.30,44.75,2.61,17.31,0.00,9.92,152.76,-1.65,10.50,32.36,-1.67,12.93,0.00,12.57,158.64,0.62,23.12,37.49,0.22,14.97,0.00
$PJCIFN2,02/05/2024 07:18:00,238.85,235.51,237.07,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,168.02,2.02,71.80,44.51,1.99,16.67,0.00,11.07,153.07,-1.04,11.15,32.97,-1.66,12.87,0.00,12.74,158.76,0.76,26.02,37.90,0.27,14.86,0.00
$PJCIFN2,02/05/2024 07:19:00,238.60,235.38,237.06,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.37,2.01,64.34,43.73,2.00,17.19,0.00,10.56,152.04,-1.03,10.54,33.05,-1.66,12.37,0.00,12.97,157.96,0.81,23.85,38.06,0.25,14.94,0.00
$PJCIFN2,02/05/2024 07:20:00,238.47,235.51,237.05,0.07,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,166.71,2.02,74.55,43.41,1.99,17.19,0.00,10.47,151.38,-0.43,10.51,33.05,-1.66,12.90,0.00,12.78,158.05,0.69,25.56,38.09,0.23,14.76,0.00
$PJCIFN2,02/05/2024 07:21:00,238.60,235.64,237.10,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,314.74,2.02,64.48,43.83,1.99,17.21,0.00,9.88,152.15,-1.04,11.12,32.34,-1.66,11.73,0.00,12.85,160.24,0.66,23.55,37.89,0.22,14.79,0.00
$PJCIFN2,02/05/2024 07:22:00,238.60,235.64,237.10,0.07,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,315.25,2.01,80.08,43.22,1.99,17.23,0.00,9.91,147.85,-1.04,11.71,31.99,-2.27,12.34,0.00,12.90,160.37,0.59,26.45,37.95,0.25,14.98,0.00
$PJCIFN2,02/05/2024 07:23:00,238.47,235.64,237.10,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,313.60,2.63,63.84,42.78,2.60,16.60,0.00,9.32,151.47,-1.04,11.13,32.88,-1.67,12.94,0.00,12.42,161.39,0.67,23.25,37.62,0.29,14.79,0.00
$PJCIFN2,02/05/2024 07:24:00,238.60,235.51,237.17,0.07,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,328.31,2.62,65.83,43.83,2.00,17.21,0.00,9.92,152.10,-1.04,11.11,32.97,-1.66,12.36,0.00,12.54,160.36,0.70,26.17,37.67,0.17,14.82,0.00
$PJCIFN2,02/05/2024 07:25:00,238.34,232.30,237.00,0.06,1.25,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,289.49,2.62,64.65,42.15,2.60,17.84,0.00,10.53,149.09,-1.03,10.54,32.46,-1.67,12.96,0.00,12.59,161.33,0.67,23.91,37.56,0.37,15.00,0.00
$PJCIFN2,02/05/2024 07:26:00,238.60,235.64,237.16,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,313.60,2.01,76.53,43.13,2.00,17.26,0.00,9.90,150.14,-1.04,10.52,33.05,-1.06,12.33,0.00,12.58,161.67,0.51,26.20,37.61,0.29,14.97,0.00
$PJCIFN2,02/05/2024 07:27:00,239.11,230.88,237.06,0.06,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,301.36,2.63,64.91,42.50,2.01,17.82,0.00,9.94,149.17,-1.64,10.51,31.75,-1.67,12.30,0.00,12.57,159.92,0.53,23.43,37.42,0.27,14.94,0.00
$PJCIFN2,02/05/2024 07:28:00,238.60,235.51,237.11,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,314.18,2.02,78.43,43.34,2.61,16.66,0.00,9.91,150.63,-1.04,10.53,33.02,-1.66,12.99,0.00,12.43,159.45,0.51,25.99,37.56,0.24,14.91,0.00
$PJCIFN2,02/05/2024 07:29:00,242.58,233.33,237.13,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,309.94,2.06,63.16,43.20,2.66,17.21,0.00,9.87,149.41,-1.04,9.91,33.55,-2.27,12.89,0.00,12.51,159.51,0.58,23.09,37.37,0.28,14.92,0.00
$PJCIFN2,02/05/2024 07:30:00,239.37,234.74,237.08,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,313.02,2.63,64.94,43.78,2.61,16.66,0.00,10.47,144.64,-1.04,9.90,32.71,-1.66,12.93,0.00,12.48,159.50,0.56,26.27,37.45,0.31,14.81,0.00
$PJCIFN2,02/05/2024 07:31:00,238.47,235.38,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.50,167.23,2.02,65.05,42.78,2.00,17.11,0.00,10.54,150.91,-1.04,10.56,33.37,-1.66,12.32,0.00,12.94,156.98,0.51,23.25,37.51,0.27,14.90,0.00
$PJCIFN2,02/05/2024 07:32:00,238.60,235.51,237.09,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.04,166.98,2.02,80.73,43.41,2.00,17.23,0.00,10.53,150.99,-1.03,10.52,32.97,-1.05,12.92,0.00,12.94,157.04,0.75,26.00,37.63,0.39,14.96,0.00
$PJCIFN2,02/05/2024 07:33:00,238.72,235.51,237.11,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.64,2.01,64.55,43.78,2.00,17.14,0.00,11.12,150.58,-1.03,10.51,33.48,-1.66,12.88,0.00,12.65,157.11,0.47,23.23,37.43,0.31,14.93,0.00
$PJCIFN2,02/05/2024 07:34:00,238.72,235.51,237.11,0.07,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,166.62,2.02,75.40,43.25,1.99,17.21,0.00,9.93,150.42,-1.03,10.56,34.24,-2.27,12.88,0.00,12.64,157.28,0.64,26.19,37.55,0.13,14.80,0.00
$PJCIFN2,02/05/2024 07:35:00,238.60,235.64,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.13,2.01,65.01,43.13,1.99,16.66,0.00,10.52,151.85,-1.65,10.58,32.93,-1.66,12.96,0.00,12.45,156.94,0.52,23.94,37.53,0.30,14.72,0.00
$PJCIFN2,02/05/2024 07:36:00,238.47,235.51,237.06,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,168.53,2.02,70.62,42.66,2.00,17.22,0.00,9.91,151.60,-1.04,11.12,32.34,-1.65,12.30,0.00,12.32,157.22,0.55,25.63,37.53,0.31,14.95,0.00
$PJCIFN2,02/05/2024 07:37:00,238.60,235.25,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.33,2.01,65.62,43.22,2.00,16.55,0.00,10.48,151.63,-1.64,11.11,33.02,-1.06,12.34,0.00,12.49,157.21,0.69,23.61,37.65,0.47,14.84,0.00
$PJCIFN2,02/05/2024 07:38:00,238.60,235.38,237.09,0.06,0.75,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.46,176.75,3.23,79.47,42.26,1.39,17.77,0.00,9.32,150.47,-1.03,11.11,31.77,-2.26,12.90,0.00,12.65,158.85,0.71,25.97,37.48,-0.02,14.96,0.00
$PJCIFN2,02/05/2024 07:39:00,238.60,235.38,237.11,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,165.16,2.01,64.84,42.62,2.00,17.30,0.00,11.13,149.45,-1.64,11.13,33.00,-1.67,12.93,0.00,12.59,156.90,0.57,23.15,37.65,0.28,14.89,0.00
$PJCIFN2,02/05/2024 07:40:00,238.47,235.38,237.05,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.59,166.57,2.01,64.98,43.78,1.99,16.62,0.00,10.51,147.19,-1.03,9.93,31.89,-1.06,12.33,0.00,12.55,157.30,0.76,26.68,37.33,0.31,14.76,0.00
$PJCIFN2,02/05/2024 07:41:00,238.47,235.38,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.26,2.63,64.23,42.17,2.00,17.22,0.00,9.32,150.55,-1.04,10.51,32.98,-1.65,12.32,0.00,12.83,157.17,0.49,22.96,37.50,0.31,14.96,0.00
$PJCIFN2,02/05/2024 07:42:00,238.72,235.25,237.04,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.38,170.36,2.02,80.12,42.06,2.00,16.59,0.00,10.53,149.86,-1.04,10.50,31.78,-2.27,12.88,0.00,12.93,157.39,0.63,25.81,37.45,0.22,14.71,0.00
$PJCIFN2,02/05/2024 07:43:00,238.47,235.64,237.08,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.06,166.96,2.02,63.70,43.71,2.00,16.67,0.00,9.93,151.55,-1.04,11.11,33.55,-2.27,12.35,0.00,12.77,156.96,0.58,22.99,37.50,0.14,14.78,0.00
$PJCIFN2,02/05/2024 07:44:00,238.60,235.25,237.10,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.97,166.62,2.01,79.52,43.25,2.00,16.62,0.00,10.53,150.30,-1.04,11.16,32.34,-2.26,12.92,0.00,12.81,157.24,0.61,26.30,37.54,0.18,14.76,0.00
$PJCIFN2,02/05/2024 07:45:00,238.72,235.51,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,168.81,2.02,65.73,43.13,2.00,17.80,0.00,10.52,149.73,-1.64,10.50,32.43,-1.67,12.34,0.00,12.75,157.25,0.49,24.04,37.64,0.35,14.90,0.00
$PJCIFN2,02/05/2024 07:46:00,238.34,235.38,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,168.93,2.63,66.69,43.13,1.99,16.60,0.00,10.49,149.21,-1.63,11.11,33.61,-2.27,12.86,0.00,12.51,157.60,0.45,26.23,37.56,0.34,14.70,0.00
$PJCIFN2,02/05/2024 07:47:00,238.60,235.38,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.77,2.01,63.73,43.39,1.39,17.20,0.00,9.93,149.09,-0.43,11.11,31.80,-1.66,12.95,0.00,12.50,157.28,0.56,22.82,37.52,0.30,14.81,0.00
$PJCIFN2,02/05/2024 07:48:00,238.34,235.51,237.04,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,168.75,2.63,81.94,43.11,2.00,17.22,0.00,10.52,151.96,-1.64,10.50,31.78,-1.66,12.34,0.00,12.36,157.65,0.57,26.14,37.30,0.38,14.94,0.00
$PJCIFN2,02/05/2024 07:49:00,238.60,235.64,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,164.65,2.02,64.34,42.10,1.99,17.27,0.00,9.92,151.96,-1.63,11.11,32.41,-1.05,12.26,0.00,12.46,157.83,0.63,23.44,37.10,0.34,14.88,0.00
$PJCIFN2,02/05/2024 07:50:00,238.60,235.51,237.01,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,182.71,2.02,78.26,42.69,2.00,16.68,0.00,10.53,152.54,-1.04,10.50,31.75,-1.67,12.33,0.00,12.35,159.77,0.75,26.82,36.96,0.12,14.92,0.00
$PJCIFN2,02/05/2024 07:51:00,238.60,235.51,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.62,2.02,63.80,42.17,2.00,17.27,0.00,9.28,152.40,-0.43,10.53,32.43,-1.66,12.32,0.00,12.72,158.13,0.74,23.78,37.57,0.21,14.77,0.00
$PJCIFN2,02/05/2024 07:52:00,238.47,235.51,237.03,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.15,170.45,3.23,66.98,44.94,1.99,16.58,0.00,10.47,152.57,-1.03,11.11,32.91,-1.66,11.77,0.00,13.00,158.77,0.73,25.64,37.19,0.25,14.81,0.00
$PJCIFN2,02/05/2024 07:53:00,238.47,235.51,237.06,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.69,2.62,63.77,44.44,2.00,17.20,0.00,9.90,152.21,-1.04,10.52,31.84,-1.66,12.86,0.00,12.46,158.68,0.71,23.20,37.18,0.27,14.71,0.00
$PJCIFN2,02/05/2024 07:54:00,238.72,235.38,237.05,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.80,2.62,81.42,42.85,2.00,17.22,0.00,9.33,152.01,-1.03,10.53,32.36,-1.05,12.94,0.00,12.40,158.88,0.76,26.01,37.46,0.33,14.91,0.00
$PJCIFN2,02/05/2024 07:55:00,238.34,235.38,237.00,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.30,169.36,2.62,63.73,43.88,2.61,17.21,0.00,9.88,152.98,-1.03,11.11,32.32,-2.27,12.88,0.00,12.44,158.85,0.71,24.41,37.19,0.20,14.72,0.00
$PJCIFN2,02/05/2024 07:56:00,238.34,235.64,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,171.85,2.62,64.94,42.55,1.99,17.17,0.00,9.28,151.71,-0.43,10.50,32.43,-1.67,12.89,0.00,12.61,159.19,0.71,25.53,37.24,0.21,14.75,0.00
$PJCIFN2,02/05/2024 07:57:00,238.72,235.51,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.08,2.62,63.73,43.13,1.99,16.68,0.00,10.53,153.09,-1.04,10.51,32.36,-1.66,12.87,0.00,12.87,158.99,0.91,23.40,37.77,0.35,14.82,0.00
$PJCIFN2,02/05/2024 07:58:00,238.47,235.51,236.97,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,169.93,2.62,79.47,43.73,2.00,17.22,0.00,10.51,153.53,-1.03,11.10,33.00,-1.67,12.93,0.00,12.55,159.37,0.74,25.61,37.72,0.36,14.93,0.00
$PJCIFN2,02/05/2024 07:59:00,238.21,235.38,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.66,2.61,64.98,45.12,2.60,17.21,0.00,10.53,153.43,-1.03,11.12,32.36,-1.06,12.32,0.00,12.60,159.47,0.82,23.21,37.89,0.39,14.77,0.00
$PJCIFN2,02/05/2024 08:00:00,238.47,235.38,236.96,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.48,170.54,2.02,76.41,43.71,2.00,17.18,0.00,10.51,153.59,-1.04,10.54,33.52,-1.66,11.73,0.00,12.56,159.33,0.67,27.36,38.06,0.33,14.84,0.00
$PJCIFN2,02/05/2024 08:01:00,238.47,235.51,237.01,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.53,169.63,2.02,67.90,45.72,1.99,17.11,0.00,10.51,153.87,-0.43,11.72,32.38,-1.67,12.94,0.00,12.69,159.41,0.68,23.27,37.98,0.28,15.04,0.00
$PJCIFN2,02/05/2024 08:02:00,238.47,235.25,236.98,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,179.67,2.62,66.12,41.99,2.00,17.13,0.00,10.48,155.08,-1.04,11.11,32.91,-2.27,12.94,0.00,12.76,161.31,0.62,25.70,37.58,0.28,15.02,0.00
$PJCIFN2,02/05/2024 08:03:00,238.47,235.38,237.03,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.99,2.02,76.41,43.29,2.60,17.21,0.00,10.48,152.38,-1.64,11.12,33.57,-1.67,12.29,0.00,12.47,159.38,0.72,24.82,37.77,0.37,14.87,0.00
$PJCIFN2,02/05/2024 08:04:00,238.72,235.12,237.00,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,168.93,2.01,79.52,43.85,1.99,17.19,0.00,10.54,152.32,-1.03,11.71,32.95,-1.66,12.94,0.00,12.47,159.77,0.57,26.35,37.66,0.24,14.92,0.00
$PJCIFN2,02/05/2024 08:05:00,238.34,235.51,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.57,2.02,66.80,43.11,1.39,17.18,0.00,9.91,153.43,-1.04,11.12,32.32,-2.28,12.96,0.00,12.67,159.43,0.69,24.09,37.59,0.05,14.90,0.00
$PJCIFN2,02/05/2024 08:06:00,238.34,235.51,237.05,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,170.76,2.62,78.18,43.41,2.00,16.60,0.00,9.89,152.32,-1.04,10.52,32.84,-1.66,12.89,0.00,12.62,159.85,0.72,25.98,37.36,0.32,14.89,0.00
$PJCIFN2,02/05/2024 08:07:00,238.47,235.51,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.06,2.02,64.34,41.94,2.59,16.65,0.00,10.48,153.59,-1.03,10.50,32.39,-1.66,12.90,0.00,12.70,159.46,0.65,23.08,37.46,0.37,14.87,0.00
$PJCIFN2,02/05/2024 08:08:00,238.34,235.38,237.00,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,169.05,2.63,75.88,43.73,1.99,17.18,0.00,9.93,154.01,-1.04,11.10,32.39,-1.66,12.32,0.00,12.64,159.43,0.53,25.85,37.75,0.22,14.91,0.00
$PJCIFN2,02/05/2024 08:09:00,238.34,235.38,237.06,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,166.83,2.02,65.48,43.69,2.60,17.29,0.00,10.52,153.07,-1.04,10.50,31.77,-1.05,12.92,0.00,12.84,159.13,0.67,23.16,37.94,0.34,14.94,0.00
$PJCIFN2,02/05/2024 08:10:00,238.47,235.38,237.04,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.34,2.02,79.34,43.34,2.00,17.77,0.00,10.53,152.82,-1.04,11.11,32.41,-1.67,12.34,0.00,12.70,158.52,0.67,27.05,38.05,0.18,14.97,0.00
$PJCIFN2,02/05/2024 08:11:00,238.60,235.51,237.07,0.07,0.71,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,168.41,2.62,66.15,46.28,2.00,17.32,0.00,10.54,153.01,-1.03,10.52,32.98,-1.06,12.34,0.00,12.94,158.60,0.75,23.87,38.09,0.34,14.89,0.00
$PJCIFN2,02/05/2024 08:12:00,238.34,235.38,237.04,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,169.11,2.02,73.25,42.64,1.99,17.29,0.00,9.31,151.60,-2.25,11.11,31.77,-2.27,12.94,0.00,12.73,158.59,0.65,26.13,37.84,0.13,14.56,0.00
$PJCIFN2,02/05/2024 08:13:00,238.72,235.51,237.08,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.57,2.62,67.37,43.11,2.00,17.19,0.00,11.07,151.68,-1.04,11.72,31.84,-1.65,12.92,0.00,12.60,159.21,0.70,24.54,37.83,0.25,14.97,0.00
$PJCIFN2,02/05/2024 08:14:00,238.47,235.51,237.07,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,178.81,2.62,81.34,43.97,2.61,17.22,0.00,10.50,152.84,-1.04,12.32,34.20,-1.66,12.35,0.00,12.47,159.85,0.71,26.67,38.04,0.40,14.95,0.00
$PJCIFN2,02/05/2024 08:15:00,238.47,235.64,237.14,0.06,0.69,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.22,2.63,64.91,44.61,1.99,17.81,0.00,10.53,152.21,-1.65,11.11,32.98,-1.06,12.89,0.00,12.47,157.62,0.63,23.31,37.80,0.36,14.94,0.00
$PJCIFN2,02/05/2024 08:16:00,238.47,235.38,237.12,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.12,2.02,79.34,43.15,2.00,17.18,0.00,11.10,149.62,-1.64,11.13,33.54,-1.06,12.40,0.00,12.67,157.22,0.69,27.22,37.59,0.35,14.97,0.00
$PJCIFN2,02/05/2024 08:17:00,238.72,235.64,237.16,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,165.25,2.62,63.73,43.76,2.00,16.66,0.00,9.31,149.17,-1.04,11.14,32.36,-2.27,12.36,0.00,12.62,157.18,0.44,23.30,37.59,0.31,14.83,0.00
$PJCIFN2,02/05/2024 08:18:00,238.60,235.64,237.13,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.25,2.01,74.03,42.24,1.99,17.19,0.00,10.48,151.93,-1.04,9.90,32.93,-1.66,12.33,0.00,12.52,157.38,0.59,25.99,37.45,0.15,14.81,0.00
$PJCIFN2,02/05/2024 08:19:00,238.60,235.51,237.16,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.35,2.02,65.58,42.28,2.00,17.31,0.00,10.54,148.72,-0.43,11.12,32.39,-1.66,12.34,0.00,12.50,156.83,0.80,23.05,37.37,0.24,14.91,0.00
$PJCIFN2,02/05/2024 08:20:00,238.60,235.51,237.08,0.06,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,164.83,2.63,78.22,43.15,1.99,17.20,0.00,9.92,152.49,-1.04,11.13,32.98,-2.27,12.86,0.00,12.57,157.46,0.74,26.47,37.61,0.35,14.88,0.00
$PJCIFN2,02/05/2024 08:21:00,238.72,235.51,237.08,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,316.64,2.02,65.01,41.87,1.99,16.66,0.00,10.50,149.37,-1.65,10.50,32.98,-2.27,12.87,0.00,12.84,159.35,0.53,23.58,37.35,0.08,14.85,0.00
$PJCIFN2,02/05/2024 08:22:00,238.72,235.77,237.08,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,313.43,2.02,64.94,43.81,2.00,17.15,0.00,10.51,149.53,-1.04,11.15,34.12,-1.66,12.89,0.00,13.08,159.39,0.66,26.04,37.50,0.25,15.04,0.00
$PJCIFN2,02/05/2024 08:23:00,238.85,230.88,237.07,0.06,1.23,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,284.76,2.61,63.91,43.67,2.00,17.24,0.00,10.55,150.14,-1.65,9.64,33.59,-1.66,12.33,0.00,12.58,160.76,0.51,23.69,37.67,0.29,14.99,0.00
$PJCIFN2,02/05/2024 08:24:00,238.72,234.74,237.10,0.07,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,320.72,2.01,75.28,44.34,1.98,17.23,0.00,10.53,149.94,-1.04,11.12,32.43,-1.06,12.34,0.00,12.56,159.55,0.61,25.57,37.59,0.26,14.74,0.00
$PJCIFN2,02/05/2024 08:25:00,238.47,232.30,237.01,0.07,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.92,303.80,2.62,65.47,44.29,2.00,17.23,0.00,9.92,150.34,-0.43,11.10,33.00,-1.05,12.40,0.00,12.56,160.12,0.80,23.36,37.61,0.31,14.92,0.00
$PJCIFN2,02/05/2024 08:26:00,238.47,235.64,237.05,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,313.70,2.02,80.12,42.66,2.61,16.68,0.00,8.71,150.55,-1.64,11.73,32.38,-2.28,12.92,0.00,12.43,161.48,0.51,26.63,37.49,0.26,14.91,0.00
$PJCIFN2,02/05/2024 08:27:00,241.68,233.20,237.07,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,312.76,2.60,65.58,43.11,2.00,17.22,0.00,9.32,149.98,-1.04,11.13,32.38,-2.27,13.55,0.00,12.27,159.56,0.72,23.53,37.50,0.28,14.81,0.00
$PJCIFN2,02/05/2024 08:28:00,238.60,235.51,237.05,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,313.70,2.62,68.30,42.01,1.99,17.19,0.00,9.93,150.34,-1.04,9.90,32.38,-1.67,12.26,0.00,12.32,159.58,0.53,25.94,37.25,0.12,14.85,0.00
$PJCIFN2,02/05/2024 08:29:00,240.52,235.25,237.09,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,319.75,2.02,64.94,43.18,2.00,16.69,0.00,10.51,145.89,-1.04,11.11,33.52,-1.66,12.94,0.00,12.64,159.38,0.63,23.17,37.48,0.19,14.87,0.00
$PJCIFN2,02/05/2024 08:30:00,238.60,235.00,237.03,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,316.99,2.63,75.88,42.55,1.99,16.68,0.00,10.51,150.02,-1.03,11.11,32.97,-1.66,12.93,0.00,12.75,159.49,0.67,25.64,37.65,0.30,15.01,0.00
$PJCIFN2,02/05/2024 08:31:00,238.47,235.38,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,166.68,2.02,65.01,43.11,2.60,17.23,0.00,10.52,150.22,-1.64,10.50,32.93,-1.05,11.68,0.00,12.83,156.90,0.66,24.03,37.56,0.41,14.82,0.00
$PJCIFN2,02/05/2024 08:32:00,238.60,235.51,237.05,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.87,3.24,74.03,43.88,2.00,17.27,0.00,10.53,149.21,-1.04,10.53,32.98,-1.65,12.32,0.00,12.77,156.97,0.68,26.38,37.36,0.33,14.79,0.00
$PJCIFN2,02/05/2024 08:33:00,238.60,235.51,237.05,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,165.86,2.01,64.87,43.20,1.99,17.19,0.00,9.92,150.02,-1.64,9.93,32.82,-1.67,12.88,0.00,12.57,156.82,0.53,22.88,37.48,0.36,14.98,0.00
$PJCIFN2,02/05/2024 08:34:00,238.34,235.64,237.07,0.06,0.71,0.01,0.31,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,166.59,2.02,74.15,40.95,2.00,17.18,0.00,10.52,150.22,-1.65,11.10,31.72,-1.66,12.89,0.00,12.63,156.77,0.54,25.57,37.36,0.24,14.85,0.00
$PJCIFN2,02/05/2024 08:35:00,238.47,235.38,237.08,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.31,164.21,2.01,64.41,43.20,1.98,17.19,0.00,10.59,150.39,-1.04,9.90,32.89,-1.67,12.34,0.00,12.66,156.76,0.56,23.13,37.61,0.09,14.80,0.00
$PJCIFN2,02/05/2024 08:36:00,238.60,235.51,237.07,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.88,168.93,2.62,79.47,43.71,2.00,17.22,0.00,9.92,150.63,-1.04,9.91,32.41,-1.66,12.34,0.00,12.49,157.12,0.45,26.16,37.52,0.20,14.90,0.00
$PJCIFN2,02/05/2024 08:37:00,238.72,235.64,237.10,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.38,2.02,63.87,42.08,2.00,17.18,0.00,9.94,151.24,-1.65,10.52,31.82,-1.67,12.95,0.00,12.54,156.92,0.52,23.03,37.55,0.05,14.84,0.00
$PJCIFN2,02/05/2024 08:38:00,238.47,235.64,237.07,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,179.16,2.62,66.41,42.08,1.99,16.59,0.00,9.94,151.71,-1.03,11.11,32.95,-1.67,12.87,0.00,12.41,159.60,0.74,26.05,37.25,0.36,14.91,0.00
$PJCIFN2,02/05/2024 08:39:00,238.60,235.64,237.11,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.17,167.74,2.01,64.44,43.78,1.99,16.70,0.00,9.92,150.06,-1.04,10.51,32.97,-1.66,12.32,0.00,12.38,157.36,0.69,23.16,37.28,0.27,14.67,0.00
$PJCIFN2,02/05/2024 08:40:00,238.60,235.38,237.01,0.07,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,166.80,3.22,76.49,42.59,2.00,16.70,0.00,10.53,151.55,-1.04,10.50,31.18,-1.06,12.34,0.00,12.44,157.68,0.64,25.85,37.52,0.24,14.89,0.00
$PJCIFN2,02/05/2024 08:41:00,238.60,235.51,237.08,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,167.11,2.62,65.05,44.36,2.00,16.68,0.00,9.91,151.63,-1.04,9.90,31.72,-1.66,11.12,0.00,12.64,157.76,0.68,23.44,37.08,0.07,14.79,0.00
$PJCIFN2,02/05/2024 08:42:00,238.34,235.38,237.02,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,169.51,3.23,79.95,41.90,2.00,17.18,0.00,9.32,151.68,-0.43,11.17,32.39,-2.27,12.35,0.00,12.80,157.82,0.93,25.74,37.30,0.41,15.06,0.00
$PJCIFN2,02/05/2024 08:43:00,238.47,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.45,2.02,64.94,42.03,1.99,16.59,0.00,10.52,151.03,-1.03,9.92,31.75,-1.67,11.73,0.00,12.64,158.30,0.68,23.09,37.11,0.18,14.67,0.00
$PJCIFN2,02/05/2024 08:44:00,238.34,235.25,237.03,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,169.10,3.24,67.55,44.46,2.00,17.07,0.00,9.92,151.68,-1.03,11.10,34.12,-2.25,12.91,0.00,12.61,158.70,0.83,25.67,37.67,0.29,14.82,0.00
$PJCIFN2,02/05/2024 08:45:00,238.60,235.51,237.03,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,168.35,3.22,65.62,43.78,1.99,17.91,0.00,9.32,153.26,-1.03,11.12,32.93,-1.66,12.94,0.00,12.67,158.54,0.83,23.17,37.33,0.05,14.97,0.00
$PJCIFN2,02/05/2024 08:46:00,238.34,235.38,237.00,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,171.10,3.24,76.32,42.57,1.98,16.68,0.00,9.91,152.57,-1.03,10.50,32.32,-2.27,12.94,0.00,12.55,159.02,0.81,26.09,37.35,0.08,14.72,0.00
$PJCIFN2,02/05/2024 08:47:00,238.60,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.18,2.63,64.34,42.83,2.00,17.21,0.00,9.92,152.71,-1.03,9.94,32.95,-1.66,12.34,0.00,12.52,158.77,0.95,23.30,37.50,0.29,14.93,0.00
$PJCIFN2,02/05/2024 08:48:00,238.34,235.38,237.02,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,171.34,2.02,75.72,43.83,2.00,17.26,0.00,10.54,152.62,-1.03,10.53,31.68,-1.66,12.96,0.00,12.61,158.89,0.74,25.57,37.72,0.25,14.88,0.00
$PJCIFN2,02/05/2024 08:49:00,238.60,235.51,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.56,2.62,63.70,42.55,1.99,16.61,0.00,10.50,152.40,-1.04,10.54,32.98,-1.66,12.87,0.00,12.35,158.54,0.70,23.43,37.49,0.19,14.88,0.00
$PJCIFN2,02/05/2024 08:50:00,238.47,235.38,236.96,0.07,0.76,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,180.55,2.02,70.62,43.27,2.00,17.18,0.00,10.53,153.87,-1.04,10.54,33.54,-1.66,12.34,0.00,12.29,160.97,0.64,26.15,37.82,0.26,14.86,0.00
$PJCIFN2,02/05/2024 08:51:00,238.47,235.38,237.04,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.22,169.57,2.02,64.84,44.51,2.60,16.59,0.00,9.91,153.20,-1.03,10.50,32.91,-1.05,12.86,0.00,12.72,159.04,0.84,23.40,37.59,0.33,14.88,0.00
$PJCIFN2,02/05/2024 08:52:00,238.47,235.38,237.00,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,169.63,2.02,77.53,42.62,2.00,17.31,0.00,9.91,153.07,-1.03,11.11,32.93,-1.05,12.39,0.00,12.75,159.59,0.67,25.85,37.85,0.43,14.94,0.00
$PJCIFN2,02/05/2024 08:53:00,238.34,235.51,236.99,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,171.81,3.22,64.91,44.99,1.98,17.14,0.00,9.96,152.98,-1.04,10.52,34.16,-2.27,12.34,0.00,12.30,159.22,0.62,23.38,37.62,0.23,14.76,0.00
$PJCIFN2,02/05/2024 08:54:00,238.72,235.51,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.08,2.61,64.01,41.99,2.00,17.21,0.00,9.93,153.68,-1.65,10.51,32.36,-1.67,12.32,0.00,12.69,159.42,0.80,26.23,37.54,0.42,15.12,0.00
$PJCIFN2,02/05/2024 08:55:00,238.60,235.51,237.01,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.41,3.23,67.37,43.36,3.21,17.21,0.00,9.89,149.86,-1.64,10.51,33.66,-2.27,12.89,0.00,12.61,159.25,0.73,23.86,37.65,0.28,14.76,0.00
$PJCIFN2,02/05/2024 08:56:00,238.60,235.51,237.03,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,170.83,2.01,73.62,43.13,2.00,17.26,0.00,9.91,153.59,-1.03,11.12,32.34,-1.66,13.01,0.00,12.69,159.59,0.58,25.77,37.61,0.24,14.91,0.00
$PJCIFN2,02/05/2024 08:57:00,238.34,235.38,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.86,2.63,65.62,44.44,1.39,17.20,0.00,9.93,153.09,-1.63,10.53,32.89,-1.66,12.85,0.00,12.43,158.77,0.61,23.02,37.77,0.10,14.76,0.00
$PJCIFN2,02/05/2024 08:58:00,238.60,235.51,237.05,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.68,2.02,80.08,43.36,2.60,16.67,0.00,9.91,152.74,-1.03,11.11,31.73,-1.66,12.33,0.00,12.57,158.82,0.68,26.32,37.89,0.38,14.82,0.00
$PJCIFN2,02/05/2024 08:59:00,238.72,235.38,237.06,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.90,168.96,2.02,67.26,44.32,2.00,16.71,0.00,9.90,151.32,-1.04,10.51,33.52,-1.65,12.36,0.00,12.78,158.59,0.69,23.26,37.97,0.32,14.82,0.00
$PJCIFN2,02/05/2024 09:00:00,238.72,235.51,237.03,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,168.99,2.01,66.37,44.02,1.99,16.58,0.00,10.52,151.24,-1.03,11.12,32.32,-1.67,13.02,0.00,12.77,158.23,0.56,26.99,38.13,0.10,14.89,0.00
$PJCIFN2,02/05/2024 09:01:00,238.72,235.51,237.07,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,168.08,2.01,64.27,43.88,2.62,17.70,0.00,10.53,150.50,-1.03,11.12,34.16,-1.66,12.34,0.00,12.92,158.23,0.55,23.31,37.96,0.31,14.90,0.00
$PJCIFN2,02/05/2024 09:02:00,238.60,235.25,237.08,0.07,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,182.00,2.01,74.83,42.15,1.99,16.60,0.00,10.53,152.62,-1.03,10.52,32.98,-1.67,12.34,0.00,12.94,159.81,0.63,26.05,37.91,0.21,14.72,0.00
$PJCIFN2,02/05/2024 09:03:00,238.47,235.38,237.07,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.65,2.02,78.35,43.20,2.00,16.67,0.00,10.54,151.93,-1.04,10.51,34.25,-1.66,12.34,0.00,12.56,157.62,0.52,24.82,37.78,0.27,14.67,0.00
$PJCIFN2,02/05/2024 09:04:00,238.72,235.38,237.14,0.07,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.55,164.55,2.02,77.62,43.15,2.61,17.31,0.00,9.33,150.30,-1.04,11.13,31.21,-2.27,12.89,0.00,12.42,157.54,0.56,26.21,37.64,0.12,14.91,0.00
$PJCIFN2,02/05/2024 09:05:00,238.72,235.51,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.22,168.41,2.01,64.98,42.76,1.99,16.68,0.00,9.93,150.50,-1.65,11.14,33.00,-1.67,12.28,0.00,12.45,157.03,0.50,23.61,37.67,0.29,15.07,0.00
$PJCIFN2,02/05/2024 09:06:00,238.72,235.51,237.05,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.49,166.08,2.02,71.23,43.11,1.99,16.60,0.00,10.52,149.98,-1.63,10.53,31.72,-1.65,12.86,0.00,12.44,157.11,0.44,26.68,37.33,0.22,14.83,0.00
$PJCIFN2,02/05/2024 09:07:00,238.47,235.51,237.13,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,168.96,3.23,64.87,43.81,2.00,16.63,0.00,10.52,149.17,-1.64,10.57,32.36,-1.05,12.90,0.00,12.55,156.75,0.68,22.99,37.32,0.33,14.81,0.00
$PJCIFN2,02/05/2024 09:08:00,238.72,235.64,237.17,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.83,166.93,2.01,78.22,42.69,2.60,16.67,0.00,10.54,150.10,-1.64,11.11,32.98,-1.66,12.96,0.00,12.59,156.47,0.55,25.74,37.31,0.30,15.06,0.00
$PJCIFN2,02/05/2024 09:09:00,238.47,235.51,237.14,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,164.83,2.02,64.37,43.36,2.00,16.62,0.00,9.94,150.67,-1.04,11.12,33.04,-1.66,12.86,0.00,12.47,156.88,0.76,23.12,37.63,0.41,14.77,0.00
$PJCIFN2,02/05/2024 09:10:00,238.72,235.64,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.51,166.19,2.02,64.69,42.57,2.61,17.31,0.00,9.93,150.42,-1.65,10.52,33.61,-1.66,12.94,0.00,12.49,156.78,0.53,25.54,37.28,0.25,14.91,0.00
$PJCIFN2,02/05/2024 09:11:00,238.60,235.38,237.11,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.22,165.62,2.63,64.87,42.50,2.00,16.70,0.00,11.12,148.64,-1.04,10.53,34.14,-1.05,12.35,0.00,12.95,156.64,0.65,23.16,37.58,0.25,14.91,0.00
$PJCIFN2,02/05/2024 09:12:00,238.47,235.51,237.10,0.07,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.95,170.36,2.02,73.94,43.27,2.00,16.69,0.00,9.91,150.55,-1.04,11.12,32.95,-1.66,12.33,0.00,12.76,156.81,0.47,25.63,37.56,0.39,14.77,0.00
$PJCIFN2,02/05/2024 09:13:00,238.60,235.51,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.96,2.02,64.27,43.18,2.00,16.67,0.00,9.30,150.99,-1.64,11.11,32.93,-2.27,12.34,0.00,12.39,156.46,0.50,23.07,37.49,0.21,14.98,0.00
$PJCIFN2,02/05/2024 09:14:00,238.47,235.51,237.10,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,177.04,2.02,80.12,42.01,1.38,17.20,0.00,9.92,151.32,-1.04,10.53,32.39,-1.66,12.32,0.00,12.40,158.60,0.60,26.42,37.63,0.11,14.81,0.00
$PJCIFN2,02/05/2024 09:15:00,238.72,235.38,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.77,2.62,65.55,41.99,2.00,16.67,0.00,10.47,150.02,-1.65,10.51,32.97,-1.66,12.26,0.00,12.31,156.78,0.53,23.19,37.64,0.23,14.95,0.00
$PJCIFN2,02/05/2024 09:16:00,238.72,235.64,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.79,165.96,2.62,64.91,43.36,3.20,17.29,0.00,9.93,151.52,-1.64,9.90,33.52,-1.66,12.26,0.00,12.28,157.05,0.52,26.60,37.47,0.28,14.75,0.00
$PJCIFN2,02/05/2024 09:17:00,238.47,235.25,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.87,2.62,64.37,43.29,2.00,17.09,0.00,9.90,150.75,-1.65,9.93,33.66,-1.66,13.00,0.00,12.35,156.75,0.44,22.89,37.80,0.21,14.87,0.00
$PJCIFN2,02/05/2024 09:18:00,238.47,235.25,237.08,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.89,169.47,2.63,82.32,42.45,2.00,17.21,0.00,10.53,150.34,-1.65,11.12,33.07,-1.65,12.97,0.00,12.45,157.36,0.60,26.23,37.61,0.35,14.84,0.00
$PJCIFN2,02/05/2024 09:19:00,238.60,235.38,237.09,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.74,2.01,65.44,43.25,3.82,17.30,0.00,9.93,151.03,-1.04,10.52,33.00,-2.27,12.96,0.00,12.42,156.96,0.61,23.62,37.47,0.39,14.97,0.00
$PJCIFN2,02/05/2024 09:20:00,238.60,235.51,237.13,0.06,0.69,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,164.55,2.63,77.14,43.76,2.00,17.87,0.00,9.92,149.37,-1.04,11.12,33.00,-1.05,12.34,0.00,12.69,157.16,0.67,25.76,37.59,0.35,15.00,0.00
$PJCIFN2,02/05/2024 09:21:00,238.85,235.77,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,165.78,2.62,65.58,42.52,2.00,17.29,0.00,10.54,150.88,-1.64,11.11,33.02,-1.05,12.94,0.00,12.95,156.78,0.52,24.25,37.69,0.36,15.09,0.00
$PJCIFN2,02/05/2024 09:22:00,238.47,235.64,237.03,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.01,167.19,2.01,70.70,42.15,1.99,17.22,0.00,10.49,150.83,-0.43,11.12,31.80,-1.66,12.98,0.00,12.70,157.21,0.66,25.18,37.38,0.29,14.92,0.00
$PJCIFN2,02/05/2024 09:23:00,238.47,235.64,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,169.14,2.02,63.09,41.47,1.99,16.59,0.00,10.54,150.50,-1.64,11.71,32.98,-1.66,12.28,0.00,12.59,156.63,0.49,23.35,37.23,0.04,14.72,0.00
$PJCIFN2,02/05/2024 09:24:00,238.60,235.51,237.09,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.84,168.63,2.63,78.31,43.46,2.00,17.25,0.00,10.52,152.38,-1.64,11.16,31.73,-1.66,12.32,0.00,12.87,157.37,0.53,25.76,37.51,0.25,14.84,0.00
$PJCIFN2,02/05/2024 09:25:00,238.60,235.38,237.10,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.68,2.62,67.26,44.04,2.60,17.20,0.00,9.92,149.98,-1.04,10.52,32.97,-1.06,12.94,0.00,12.52,156.70,0.61,23.33,37.64,0.34,14.92,0.00
$PJCIFN2,02/05/2024 09:26:00,238.98,235.38,237.04,0.07,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,181.20,2.02,66.83,44.61,2.00,17.20,0.00,10.52,150.79,-1.04,9.90,32.93,-1.66,12.88,0.00,12.56,158.93,0.58,26.77,37.50,0.24,14.87,0.00
$PJCIFN2,02/05/2024 09:27:00,238.47,235.64,237.09,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,167.98,2.01,64.30,44.32,1.99,17.24,0.00,10.52,151.32,-1.04,11.12,31.77,-1.65,12.96,0.00,12.33,157.22,0.58,22.81,37.50,0.19,14.82,0.00
$PJCIFN2,02/05/2024 09:28:00,238.72,235.38,237.08,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.02,166.19,3.23,78.18,43.95,2.00,17.20,0.00,9.93,151.11,-1.04,10.51,33.04,-1.66,12.94,0.00,12.57,157.16,0.61,25.35,37.62,0.20,14.88,0.00
$PJCIFN2,02/05/2024 09:29:00,238.47,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.77,3.23,64.23,42.80,3.21,16.62,0.00,9.34,148.08,-1.64,9.91,32.45,-1.66,12.34,0.00,12.30,157.45,0.83,23.00,37.50,0.23,14.65,0.00
$PJCIFN2,02/05/2024 09:30:00,238.60,235.38,237.08,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.70,166.77,3.23,79.52,42.01,1.99,17.19,0.00,9.89,152.29,-1.04,11.13,31.75,-1.05,12.38,0.00,12.30,157.71,0.68,25.99,37.35,0.23,14.82,0.00
$PJCIFN2,02/05/2024 09:31:00,238.47,235.38,237.04,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.02,2.60,67.29,42.22,2.00,17.10,0.00,10.53,151.85,-0.43,10.50,32.39,-1.66,11.80,0.00,12.58,157.54,0.70,24.12,37.34,0.27,14.93,0.00
$PJCIFN2,02/05/2024 09:32:00,238.85,235.51,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,169.48,2.61,65.73,42.55,1.99,17.27,0.00,9.92,152.15,-1.03,10.53,32.98,-2.27,12.33,0.00,12.73,158.03,0.87,25.26,37.27,0.15,14.68,0.00
$PJCIFN2,02/05/2024 09:33:00,238.47,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.96,2.61,64.91,42.01,1.99,17.20,0.00,10.52,153.59,-1.04,10.56,33.02,-2.27,12.38,0.00,12.35,158.04,0.67,23.07,37.22,0.30,14.70,0.00
$PJCIFN2,02/05/2024 09:34:00,238.47,235.38,237.01,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,169.97,2.01,81.25,41.90,1.39,16.59,0.00,10.47,152.38,-1.63,11.11,32.93,-1.66,12.86,0.00,12.15,158.72,0.67,26.06,37.42,0.21,14.84,0.00
$PJCIFN2,02/05/2024 09:35:00,238.47,235.51,237.02,0.06,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.99,2.61,62.56,40.91,2.00,16.59,0.00,9.26,151.24,-1.65,10.51,31.80,-1.66,12.87,0.00,12.55,158.57,0.81,23.64,37.18,0.12,14.73,0.00
$PJCIFN2,02/05/2024 09:36:00,238.60,235.51,237.01,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,171.24,2.63,77.62,42.10,1.39,16.62,0.00,9.92,152.29,-1.03,10.56,32.36,-1.66,12.94,0.00,12.51,158.61,0.86,26.21,37.49,0.22,14.91,0.00
$PJCIFN2,02/05/2024 09:37:00,238.34,235.25,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.14,3.21,64.37,43.25,1.99,17.30,0.00,9.89,152.57,-0.43,10.52,32.91,-1.67,11.73,0.00,12.48,159.01,0.93,23.02,37.70,0.27,14.82,0.00
$PJCIFN2,02/05/2024 09:38:00,238.21,235.25,236.99,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,178.16,2.63,68.91,42.55,2.00,16.61,0.00,9.98,152.07,-1.03,10.49,32.95,-1.67,13.53,0.00,12.43,160.64,0.64,25.60,37.65,0.13,14.90,0.00
$PJCIFN2,02/05/2024 09:39:00,238.47,235.25,236.98,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,167.86,2.02,63.70,43.81,2.58,16.64,0.00,9.92,152.21,-1.04,10.53,32.97,-2.87,11.64,0.00,12.34,158.39,0.69,23.29,37.82,0.13,14.78,0.00
$PJCIFN2,02/05/2024 09:40:00,238.72,235.38,237.01,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.38,2.01,78.78,41.99,2.60,16.65,0.00,9.86,153.15,-1.04,11.11,33.04,-2.27,11.11,0.00,12.33,159.16,0.76,25.56,37.55,0.12,14.86,0.00
$PJCIFN2,02/05/2024 09:41:00,238.72,230.63,236.91,0.07,1.28,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.74,295.10,2.62,62.42,41.81,2.00,16.70,0.00,9.89,150.91,-1.03,10.50,33.00,-1.66,12.34,0.00,12.49,162.93,0.79,23.82,37.58,0.32,14.86,0.00
$PJCIFN2,02/05/2024 09:42:00,238.60,235.25,236.98,0.07,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,309.48,2.01,69.86,43.32,2.60,16.68,0.00,9.25,154.03,-1.03,9.93,32.97,-1.67,12.96,0.00,12.62,161.92,0.55,25.91,37.58,0.23,14.77,0.00
$PJCIFN2,02/05/2024 09:43:00,241.94,232.55,236.98,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,308.32,3.23,63.23,45.04,2.60,17.23,0.00,9.32,152.59,-1.06,11.11,32.36,-1.65,10.49,0.00,12.24,162.28,0.81,22.89,37.62,0.30,14.70,0.00
$PJCIFN2,02/05/2024 09:44:00,238.60,235.38,236.96,0.07,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,311.46,2.62,77.01,45.58,2.60,17.25,0.00,9.31,154.03,-2.24,11.11,31.73,-2.28,11.71,0.00,12.60,162.40,0.65,26.09,37.69,0.14,14.88,0.00
$PJCIFN2,02/05/2024 09:45:00,239.62,235.38,237.06,0.07,1.34,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,316.47,4.47,64.34,41.96,2.60,17.92,0.00,9.92,152.24,-2.25,9.91,31.77,-1.66,11.11,0.00,12.43,162.06,0.73,23.45,37.39,0.08,14.91,0.00
$PJCIFN2,02/05/2024 09:46:00,238.72,235.25,236.97,0.06,1.37,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.89,322.87,2.02,80.64,42.50,1.99,17.72,0.00,10.47,152.32,-2.25,9.90,31.80,-1.65,12.35,0.00,12.42,162.38,0.61,27.35,37.55,0.29,14.84,0.00
$PJCIFN2,02/05/2024 09:47:00,239.24,235.25,237.08,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,317.33,2.62,64.91,43.76,1.99,17.21,0.00,10.49,145.18,-1.04,10.53,32.98,-2.26,12.89,0.00,12.58,161.53,0.66,23.22,37.80,0.08,14.92,0.00
$PJCIFN2,02/05/2024 09:48:00,238.72,235.12,237.03,0.07,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,315.43,4.47,65.58,44.51,2.61,17.18,0.00,11.13,150.39,-1.64,10.51,33.61,-2.27,12.34,0.00,12.81,161.47,0.54,25.73,38.17,0.31,14.85,0.00
$PJCIFN2,02/05/2024 09:49:00,240.01,235.25,237.10,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.67,316.99,2.63,64.23,43.22,2.61,16.10,0.00,10.54,149.35,-1.04,10.50,32.88,-2.27,12.32,0.00,12.90,160.99,0.67,22.67,38.03,0.08,14.68,0.00
$PJCIFN2,02/05/2024 09:50:00,238.72,235.25,237.06,0.06,1.34,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,319.14,2.62,81.90,44.07,2.00,18.48,0.00,9.32,152.13,-1.64,9.91,31.77,-1.67,12.28,0.00,12.39,162.89,0.54,25.80,37.82,0.28,14.83,0.00
$PJCIFN2,02/05/2024 09:51:00,238.72,235.51,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.42,2.62,65.58,44.34,1.99,17.18,0.00,9.96,151.08,-0.43,9.30,32.98,-1.66,11.80,0.00,12.72,157.83,0.64,23.37,37.56,0.27,14.88,0.00
$PJCIFN2,02/05/2024 09:52:00,238.72,235.64,237.06,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.63,2.62,80.69,43.90,2.00,17.29,0.00,9.91,150.42,-1.65,10.50,33.61,-1.66,11.67,0.00,12.56,157.78,0.59,26.40,37.76,0.27,14.82,0.00
$PJCIFN2,02/05/2024 09:53:00,238.60,235.38,237.11,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.64,166.05,2.63,65.69,43.34,2.00,17.81,0.00,9.32,148.40,-2.25,10.51,33.61,-1.66,12.34,0.00,12.38,157.38,0.57,23.84,37.75,0.29,14.86,0.00
$PJCIFN2,02/05/2024 09:54:00,238.60,235.38,237.08,0.07,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.68,167.89,5.05,68.69,42.64,3.21,17.26,0.00,9.31,148.85,-1.64,11.10,34.18,-1.06,12.92,0.00,12.44,157.63,0.63,25.39,37.72,0.39,14.85,0.00
$PJCIFN2,02/05/2024 09:55:00,238.60,235.25,237.13,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.18,165.35,2.62,64.98,41.58,3.20,17.80,0.00,9.88,151.63,-2.86,9.29,33.04,-1.67,12.33,0.00,12.58,156.70,0.64,23.52,37.54,0.36,14.94,0.00
$PJCIFN2,02/05/2024 09:56:00,238.98,235.38,237.15,0.06,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.43,165.43,3.23,78.26,43.13,2.00,17.86,0.00,8.65,151.24,-1.04,11.14,32.38,-2.27,12.92,0.00,12.61,157.16,0.69,26.21,37.46,0.10,15.02,0.00
$PJCIFN2,02/05/2024 09:57:00,238.60,235.64,237.14,0.08,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.41,169.05,3.22,64.48,43.76,3.20,17.23,0.00,8.72,149.17,-2.25,9.33,33.00,-2.88,12.32,0.00,12.54,156.84,0.68,23.85,37.74,0.21,14.84,0.00
$PJCIFN2,02/05/2024 09:58:00,238.60,235.51,237.11,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.99,165.25,2.62,64.87,43.88,1.39,17.21,0.00,8.72,150.42,-2.25,10.50,33.65,-2.89,12.36,0.00,12.48,157.09,0.46,25.76,37.67,0.18,14.95,0.00
$PJCIFN2,02/05/2024 09:59:00,238.85,235.51,237.15,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.65,2.02,63.84,43.25,3.22,16.61,0.00,10.49,150.42,-1.04,10.50,33.61,-2.27,12.34,0.00,12.44,156.65,0.47,22.95,37.46,0.17,14.78,0.00
$PJCIFN2,02/05/2024 10:00:00,238.60,235.38,237.12,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,166.40,2.62,79.00,42.62,2.62,17.23,0.00,9.89,150.78,-1.04,11.11,33.68,-1.67,12.34,0.00,12.42,157.11,0.64,25.04,37.36,0.29,14.84,0.00
$PJCIFN2,02/05/2024 10:01:00,238.47,235.64,237.17,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,164.65,2.02,65.62,42.55,2.00,16.67,0.00,9.91,150.71,-1.04,10.55,33.05,-1.67,12.94,0.00,12.79,157.04,0.58,23.36,37.45,0.20,14.92,0.00
$PJCIFN2,02/05/2024 10:02:00,238.60,235.38,237.12,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,179.49,2.61,78.26,43.29,2.00,17.19,0.00,9.95,149.49,-2.26,10.58,33.37,-1.66,13.46,0.00,12.98,159.10,0.71,27.13,37.42,0.30,15.04,0.00
$PJCIFN2,02/05/2024 10:03:00,238.72,235.51,237.10,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.31,165.96,2.61,64.87,44.27,2.58,16.62,0.00,9.89,150.02,-1.04,11.09,32.25,-1.65,12.27,0.00,12.51,156.83,0.51,24.57,37.50,0.31,14.83,0.00
$PJCIFN2,02/05/2024 10:04:00,238.47,235.51,237.06,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.38,167.93,2.60,75.84,42.66,2.00,17.30,0.00,9.94,151.11,-1.04,11.11,32.39,-1.66,12.32,0.00,12.32,157.08,0.64,26.49,37.52,0.20,14.88,0.00
$PJCIFN2,02/05/2024 10:05:00,238.85,235.38,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.59,2.02,65.62,43.25,2.00,17.20,0.00,10.48,151.19,-1.04,11.11,32.22,-1.05,12.92,0.00,12.44,157.09,0.67,23.11,37.54,0.29,14.88,0.00
$PJCIFN2,02/05/2024 10:06:00,238.47,235.51,237.11,0.06,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,164.92,2.02,79.47,43.13,1.99,16.64,0.00,9.32,150.26,-1.04,11.11,31.82,-2.25,12.93,0.00,12.33,156.92,0.48,26.29,37.40,0.29,14.67,0.00
$PJCIFN2,02/05/2024 10:07:00,238.60,235.51,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.47,2.60,65.51,42.80,2.60,16.62,0.00,9.27,150.67,-1.65,9.94,31.77,-1.66,12.96,0.00,12.36,156.96,0.57,23.82,37.33,0.31,14.99,0.00
$PJCIFN2,02/05/2024 10:08:00,238.47,235.51,237.05,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,168.44,2.02,67.40,43.73,2.00,17.20,0.00,10.48,150.75,-1.64,9.91,32.31,-1.66,12.89,0.00,12.25,157.16,0.53,25.52,37.49,0.10,14.67,0.00
$PJCIFN2,02/05/2024 10:09:00,238.72,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.56,2.63,65.48,41.58,1.98,17.23,0.00,9.31,151.16,-1.04,11.15,33.54,-1.06,12.93,0.00,12.49,157.01,0.55,23.73,37.43,0.26,14.91,0.00
$PJCIFN2,02/05/2024 10:10:00,238.60,235.38,237.08,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.47,168.17,2.62,76.53,42.52,1.99,16.62,0.00,10.48,150.50,-1.64,10.52,31.77,-1.65,12.85,0.00,12.49,156.99,0.55,26.02,37.47,0.26,14.82,0.00
$PJCIFN2,02/05/2024 10:11:00,238.47,235.51,237.08,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,164.30,2.02,65.01,44.41,2.60,16.69,0.00,10.52,150.47,-1.04,10.52,33.02,-1.06,11.73,0.00,12.70,156.87,0.56,23.33,37.57,0.39,14.75,0.00
$PJCIFN2,02/05/2024 10:12:00,238.60,235.38,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.19,2.02,66.19,43.41,2.00,17.18,0.00,11.13,150.27,-1.04,11.72,32.39,-1.66,12.36,0.00,12.76,156.90,0.52,26.16,37.15,0.14,14.73,0.00
$PJCIFN2,02/05/2024 10:13:00,238.47,235.38,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.98,2.02,64.94,41.94,2.00,16.58,0.00,10.46,150.30,-1.64,10.53,33.00,-2.27,12.41,0.00,12.61,156.48,0.59,23.03,37.51,0.04,14.81,0.00
$PJCIFN2,02/05/2024 10:14:00,238.47,235.25,237.06,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,179.16,2.02,64.30,43.15,1.99,17.20,0.00,9.91,151.85,-1.04,10.50,32.39,-1.67,12.33,0.00,12.49,158.80,0.60,25.46,37.37,0.15,14.78,0.00
$PJCIFN2,02/05/2024 10:15:00,238.60,235.25,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.36,2.63,65.58,43.71,2.00,16.68,0.00,9.91,149.81,-1.64,10.51,33.55,-1.05,12.91,0.00,12.33,156.81,0.53,23.18,37.59,0.31,14.83,0.00
$PJCIFN2,02/05/2024 10:16:00,238.47,235.51,236.99,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,165.78,3.22,77.01,42.06,2.00,17.17,0.00,9.88,149.81,-1.64,11.13,31.16,-1.06,12.92,0.00,12.42,157.01,0.79,25.53,37.52,0.37,14.94,0.00
$PJCIFN2,02/05/2024 10:17:00,238.47,235.38,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.12,168.59,2.61,65.44,43.73,1.99,17.19,0.00,9.31,149.25,-2.25,10.50,32.36,-1.66,12.27,0.00,12.29,156.84,0.67,23.79,37.38,0.31,14.87,0.00
$PJCIFN2,02/05/2024 10:18:00,238.85,235.25,237.03,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,170.50,2.01,73.30,43.20,2.61,17.21,0.00,9.92,149.33,-1.64,11.11,33.61,-1.66,12.90,0.00,12.21,157.46,0.58,25.88,37.25,0.16,14.90,0.00
$PJCIFN2,02/05/2024 10:19:00,238.47,235.51,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.54,2.02,63.06,42.12,1.39,16.68,0.00,9.32,150.71,-1.04,10.52,31.82,-2.88,12.32,0.00,12.20,157.26,0.64,22.76,37.25,0.14,14.81,0.00
$PJCIFN2,02/05/2024 10:20:00,238.60,235.38,237.02,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.82,2.62,71.84,44.00,1.99,16.59,0.00,9.86,150.26,-1.04,11.12,32.97,-1.66,12.96,0.00,12.14,157.63,0.66,25.97,37.37,0.23,14.93,0.00
$PJCIFN2,02/05/2024 10:21:00,238.60,235.64,237.02,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.65,2.62,64.34,43.71,1.99,17.19,0.00,9.88,152.54,-1.04,10.52,33.63,-1.05,12.99,0.00,12.45,157.72,0.70,22.93,37.32,0.22,14.92,0.00
$PJCIFN2,02/05/2024 10:22:00,238.72,235.25,237.05,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,169.10,2.02,82.32,42.08,1.39,16.67,0.00,9.32,148.93,-1.65,10.51,32.93,-1.66,12.37,0.00,12.51,158.13,0.84,26.27,37.13,0.07,14.65,0.00
$PJCIFN2,02/05/2024 10:23:00,238.47,235.51,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.87,2.02,63.73,41.43,2.61,17.20,0.00,9.92,150.30,-1.64,11.11,31.73,-1.66,12.92,0.00,12.31,157.85,0.80,23.14,37.30,0.27,14.78,0.00
$PJCIFN2,02/05/2024 10:24:00,238.47,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,169.23,3.23,64.23,42.01,2.00,17.18,0.00,9.32,151.77,-1.64,11.15,32.95,-1.06,12.26,0.00,12.40,158.47,0.72,25.53,37.49,0.28,14.88,0.00
$PJCIFN2,02/05/2024 10:25:00,238.47,235.51,237.06,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,167.14,2.60,67.93,43.08,2.60,16.62,0.00,9.88,151.03,-0.43,11.14,32.39,-1.05,12.91,0.00,12.53,158.68,0.83,23.39,37.64,0.41,14.94,0.00
$PJCIFN2,02/05/2024 10:26:00,238.47,235.64,236.98,0.06,0.77,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,182.67,3.25,76.82,43.20,1.99,17.77,0.00,10.50,154.45,-1.04,11.11,32.39,-1.66,12.94,0.00,12.61,160.92,0.86,25.57,37.56,0.19,14.94,0.00
$PJCIFN2,02/05/2024 10:27:00,238.72,235.64,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.06,2.62,64.94,43.81,2.61,16.66,0.00,9.92,152.98,-1.03,10.50,32.27,-1.05,12.88,0.00,12.47,158.94,0.79,23.81,37.63,0.29,14.78,0.00
$PJCIFN2,02/05/2024 10:28:00,238.60,235.12,237.02,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,171.43,3.23,79.86,42.87,2.61,17.20,0.00,9.93,151.52,-1.04,10.52,33.63,-2.27,12.95,0.00,12.43,159.00,0.67,25.15,37.60,0.08,14.87,0.00
$PJCIFN2,02/05/2024 10:29:00,238.34,235.25,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.40,3.23,64.37,41.85,2.00,17.17,0.00,9.33,152.71,-1.65,10.50,33.57,-1.06,12.94,0.00,12.26,159.16,0.60,23.62,37.86,0.27,14.99,0.00
$PJCIFN2,02/05/2024 10:30:00,238.47,235.38,236.98,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,170.43,2.61,65.44,43.88,1.99,17.28,0.00,9.92,152.54,-1.03,10.54,32.36,-1.06,12.92,0.00,12.42,159.45,0.79,25.93,37.68,0.35,15.09,0.00
$PJCIFN2,02/05/2024 10:31:00,238.60,235.64,236.98,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.78,2.02,67.33,41.96,2.00,16.59,0.00,9.88,150.50,-0.43,10.53,33.05,-1.66,12.36,0.00,12.54,159.25,0.71,23.74,37.62,0.13,14.87,0.00
$PJCIFN2,02/05/2024 10:32:00,238.47,235.38,236.98,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,169.93,2.01,77.53,43.73,2.61,16.64,0.00,10.52,154.12,-1.04,10.51,31.73,-1.66,12.89,0.00,12.49,159.37,0.64,25.49,37.65,0.36,14.96,0.00
$PJCIFN2,02/05/2024 10:33:00,238.60,235.38,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.11,3.21,64.37,42.52,2.00,17.79,0.00,9.32,152.29,-1.03,10.50,32.45,-1.66,12.34,0.00,12.24,159.24,0.71,23.24,37.51,0.28,14.94,0.00
$PJCIFN2,02/05/2024 10:34:00,238.47,235.64,237.07,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,169.82,2.02,70.47,42.12,2.00,16.68,0.00,9.31,152.74,-1.65,11.17,32.89,-1.66,12.30,0.00,12.49,159.16,0.63,25.31,37.55,0.22,14.78,0.00
$PJCIFN2,02/05/2024 10:35:00,238.60,235.38,237.05,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,167.10,2.01,64.87,43.78,2.58,17.10,0.00,10.51,152.65,-1.64,10.52,32.31,-1.66,12.34,0.00,12.51,158.72,0.61,23.04,37.72,0.27,14.90,0.00
$PJCIFN2,02/05/2024 10:36:00,238.47,235.38,237.02,0.06,0.71,0.01,0.30,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,169.72,2.62,69.71,46.13,1.99,17.20,0.00,9.93,151.77,-1.04,10.54,32.98,-1.66,12.96,0.00,12.46,159.46,0.72,25.58,38.04,0.32,14.89,0.00
$PJCIFN2,02/05/2024 10:37:00,238.47,235.51,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.47,3.23,64.87,42.89,2.00,16.68,0.00,9.93,151.88,-1.04,9.30,32.38,-1.67,12.90,0.00,12.44,158.77,0.56,23.30,37.90,0.09,14.76,0.00
$PJCIFN2,02/05/2024 10:38:00,238.34,235.38,236.97,0.06,0.76,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,180.47,2.60,71.60,45.60,2.00,17.14,0.00,9.91,152.74,-1.63,11.71,32.95,-1.66,12.32,0.00,12.32,160.51,0.49,25.40,37.72,0.25,14.73,0.00
$PJCIFN2,02/05/2024 10:39:00,238.72,235.51,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,170.21,2.02,64.34,42.50,2.61,16.71,0.00,9.92,151.88,-1.64,11.11,32.36,-1.66,12.33,0.00,12.55,158.24,0.78,23.47,37.86,0.36,15.03,0.00
$PJCIFN2,02/05/2024 10:40:00,238.60,235.38,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,166.05,2.63,65.01,42.24,1.99,16.69,0.00,9.92,151.11,-1.04,11.72,32.39,-1.05,12.32,0.00,12.39,158.32,0.52,26.67,37.77,0.28,14.87,0.00
$PJCIFN2,02/05/2024 10:41:00,239.62,232.81,237.07,0.07,1.28,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.19,297.30,2.03,65.62,44.43,2.01,16.77,0.00,10.50,149.98,-1.65,10.51,33.04,-1.66,12.94,0.00,12.59,161.70,0.52,23.30,37.78,0.20,14.89,0.00
$PJCIFN2,02/05/2024 10:42:00,238.60,235.00,237.05,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.49,312.16,2.62,74.59,41.49,2.00,17.22,0.00,10.53,150.39,-1.03,10.52,33.04,-1.66,12.83,0.00,12.63,160.56,0.69,25.21,37.63,0.18,14.79,0.00
$PJCIFN2,02/05/2024 10:43:00,240.65,231.27,237.09,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,306.61,2.61,64.34,43.78,1.99,17.23,0.00,9.93,152.38,-1.04,10.53,32.31,-1.66,12.94,0.00,12.24,160.68,0.52,23.87,37.45,0.24,14.96,0.00
$PJCIFN2,02/05/2024 10:44:00,238.60,235.38,237.08,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,316.56,2.62,66.15,41.45,2.61,16.67,0.00,9.91,149.94,-1.04,10.55,33.61,-2.27,12.34,0.00,12.28,160.41,0.66,25.28,37.45,0.19,14.83,0.00
$PJCIFN2,02/05/2024 10:45:00,242.19,234.10,237.12,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,315.17,2.02,65.48,44.41,1.99,17.18,0.00,9.90,149.53,-1.04,10.50,31.78,-2.27,12.34,0.00,12.22,160.23,0.52,23.21,37.47,0.21,14.72,0.00
$PJCIFN2,02/05/2024 10:46:00,238.60,235.64,237.08,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,317.06,2.62,67.37,44.39,1.99,17.26,0.00,8.71,152.21,-1.04,11.15,32.36,-1.67,12.94,0.00,12.26,160.65,0.64,25.58,37.63,0.29,14.80,0.00
$PJCIFN2,02/05/2024 10:47:00,239.37,234.35,237.08,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,315.52,2.02,65.01,43.39,1.99,17.22,0.00,10.51,145.87,-1.04,10.52,33.61,-1.65,12.91,0.00,12.34,159.90,0.51,23.79,37.67,0.33,14.77,0.00
$PJCIFN2,02/05/2024 10:48:00,238.60,235.51,237.07,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,314.04,3.21,77.57,44.27,2.60,17.19,0.00,9.91,149.98,-1.04,11.73,33.04,-1.66,12.31,0.00,12.21,159.85,0.65,25.34,37.73,0.39,14.98,0.00
$PJCIFN2,02/05/2024 10:49:00,238.47,235.51,237.16,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,314.64,2.62,63.77,42.03,2.60,16.69,0.00,9.92,145.62,-1.04,9.33,32.41,-1.66,12.92,0.00,12.43,159.56,0.66,23.69,37.53,0.39,14.95,0.00
$PJCIFN2,02/05/2024 10:50:00,238.72,235.38,237.13,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,314.55,2.02,68.04,42.06,2.00,17.18,0.00,10.52,151.11,-1.64,9.94,31.73,-1.06,11.75,0.00,12.29,161.50,0.49,24.94,37.38,0.25,14.87,0.00
$PJCIFN2,02/05/2024 10:51:00,238.60,235.38,237.15,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.04,2.02,65.01,43.18,1.99,17.23,0.00,10.54,150.75,-1.03,10.51,33.05,-2.25,12.34,0.00,12.93,157.02,0.67,23.27,37.70,0.31,14.96,0.00
$PJCIFN2,02/05/2024 10:52:00,238.60,235.64,237.14,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,164.56,2.62,68.65,42.57,1.99,17.22,0.00,10.54,150.27,-1.65,10.54,32.39,-1.66,12.97,0.00,12.88,156.84,0.66,25.45,37.82,0.22,14.97,0.00
$PJCIFN2,02/05/2024 10:53:00,238.72,235.51,237.14,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.99,2.60,64.87,43.97,1.99,17.21,0.00,10.48,149.01,-1.63,11.12,31.73,-1.66,12.36,0.00,12.27,156.91,0.68,23.26,37.59,0.28,14.92,0.00
$PJCIFN2,02/05/2024 10:54:00,238.72,235.38,237.08,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,167.01,2.02,80.55,41.49,2.61,16.68,0.00,8.71,150.50,-2.25,10.49,32.36,-1.67,12.94,0.00,12.28,156.80,0.59,25.00,37.58,0.06,14.80,0.00
$PJCIFN2,02/05/2024 10:55:00,238.60,235.38,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.84,2.01,64.91,43.32,1.99,16.68,0.00,10.52,151.44,-1.04,10.50,33.59,-2.27,12.85,0.00,12.31,156.91,0.50,23.15,37.66,0.03,14.86,0.00
$PJCIFN2,02/05/2024 10:56:00,238.72,235.51,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.73,165.78,2.02,65.66,41.92,1.99,17.79,0.00,9.89,151.40,-2.24,10.53,32.39,-1.65,13.01,0.00,12.16,157.13,0.59,25.67,37.26,0.18,14.98,0.00
$PJCIFN2,02/05/2024 10:57:00,238.98,235.38,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,167.62,2.62,66.76,43.27,2.60,17.22,0.00,9.92,150.55,-1.03,9.91,31.14,-1.67,12.32,0.00,12.42,156.88,0.62,23.90,37.49,0.24,14.88,0.00
$PJCIFN2,02/05/2024 10:58:00,238.60,235.38,237.09,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.14,2.02,74.71,42.50,1.99,17.18,0.00,10.47,150.55,-1.04,11.11,32.38,-2.86,12.85,0.00,12.10,157.13,0.58,24.92,37.25,0.26,14.85,0.00
$PJCIFN2,02/05/2024 10:59:00,238.60,235.51,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.25,3.23,63.73,42.83,1.39,17.81,0.00,8.71,149.33,-1.65,10.52,31.78,-2.27,12.33,0.00,12.31,156.76,0.57,23.18,37.29,0.23,14.90,0.00
$PJCIFN2,02/05/2024 11:00:00,238.47,235.51,237.06,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.56,2.63,75.80,43.18,2.00,17.26,0.00,9.88,149.53,-1.64,10.51,32.91,-1.05,13.48,0.00,12.46,156.78,0.46,25.30,37.20,0.18,14.94,0.00
$PJCIFN2,02/05/2024 11:01:00,238.72,235.38,237.06,0.06,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.26,164.55,3.24,77.66,41.29,2.61,17.28,0.00,9.86,151.16,-1.04,11.11,32.39,-1.05,12.33,0.00,12.38,157.49,0.73,27.36,37.51,0.46,14.93,0.00
$PJCIFN2,02/05/2024 11:02:00,238.72,235.64,237.01,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,181.38,2.60,65.05,42.08,1.99,17.10,0.00,10.52,151.40,-0.43,9.90,32.36,-2.27,12.32,0.00,12.67,159.00,0.60,23.53,37.37,0.28,14.93,0.00
$PJCIFN2,02/05/2024 11:03:00,238.47,235.51,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.14,2.02,65.80,43.90,2.00,16.66,0.00,9.95,150.99,-1.04,11.14,32.88,-2.28,12.33,0.00,12.56,157.04,0.53,23.93,37.29,0.17,14.77,0.00
$PJCIFN2,02/05/2024 11:04:00,238.72,235.51,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,167.96,2.01,64.34,43.29,1.39,17.18,0.00,9.32,149.81,-1.03,10.51,32.98,-1.66,12.34,0.00,12.36,156.96,0.52,23.56,37.49,-0.04,14.74,0.00
$PJCIFN2,02/05/2024 11:05:00,238.34,235.51,237.08,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,167.89,2.02,67.44,41.45,2.61,17.30,0.00,9.88,150.94,-1.64,10.50,32.98,-2.27,12.93,0.00,12.34,156.78,0.45,23.63,37.31,0.08,14.75,0.00
$PJCIFN2,02/05/2024 11:06:00,238.72,235.51,237.07,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.76,167.99,2.02,82.55,43.13,1.99,17.18,0.00,9.89,148.64,-1.04,11.10,33.59,-2.27,12.35,0.00,12.19,157.18,0.46,26.77,37.33,0.19,14.77,0.00
$PJCIFN2,02/05/2024 11:07:00,238.34,235.51,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.59,2.63,62.59,41.34,1.99,17.14,0.00,9.32,149.62,-1.65,10.50,32.98,-1.66,12.94,0.00,12.27,156.81,0.54,23.58,37.56,0.05,14.88,0.00
$PJCIFN2,02/05/2024 11:08:00,238.47,235.51,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,14.77,168.17,2.02,62.45,42.03,2.00,16.66,0.00,10.48,152.82,-1.64,9.92,32.41,-2.27,12.94,0.00,12.07,157.51,0.55,22.25,37.13,0.12,14.82,0.00
$PJCIFN2,02/05/2024 11:09:00,238.60,235.51,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.07,2.64,63.16,41.54,1.99,16.63,0.00,9.32,148.64,-1.04,10.50,32.38,-2.27,13.02,0.00,12.05,157.24,0.68,22.73,37.28,0.26,14.98,0.00
$PJCIFN2,02/05/2024 11:10:00,238.34,235.64,237.06,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.27,2.02,67.93,41.40,2.60,16.68,0.00,9.87,151.93,-1.65,10.53,32.91,-1.67,12.93,0.00,12.10,157.62,0.62,23.10,37.10,0.22,14.78,0.00
$PJCIFN2,02/05/2024 11:11:00,238.47,235.25,237.09,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.81,166.44,2.02,77.62,41.96,2.00,17.30,0.00,9.92,152.01,-1.04,10.50,31.82,-1.05,12.94,0.00,12.47,158.14,0.71,27.36,37.05,0.20,14.82,0.00
$PJCIFN2,02/05/2024 11:12:00,238.85,235.64,237.05,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.16,2.01,63.80,42.73,1.99,16.06,0.00,9.31,151.24,-1.04,9.90,33.55,-1.66,12.34,0.00,12.57,158.03,0.54,23.26,37.11,0.10,14.67,0.00
$PJCIFN2,02/05/2024 11:13:00,238.60,235.51,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.34,167.37,2.62,63.66,41.49,1.99,17.82,0.00,10.48,154.12,-1.04,9.90,31.75,-2.27,12.26,0.00,12.29,158.31,0.71,22.47,37.21,0.11,14.81,0.00
$PJCIFN2,02/05/2024 11:14:00,238.47,235.51,237.05,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.34,179.06,2.63,63.13,42.08,1.99,16.59,0.00,9.33,151.85,-1.04,10.50,32.41,-1.66,12.34,0.00,12.22,159.96,0.69,22.27,37.40,0.03,14.91,0.00
$PJCIFN2,02/05/2024 11:15:00,238.34,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.47,2.02,66.19,41.40,2.00,16.60,0.00,9.31,151.63,-1.03,9.92,32.97,-2.27,12.34,0.00,12.41,158.39,0.59,23.47,37.27,0.20,14.79,0.00
$PJCIFN2,02/05/2024 11:16:00,238.60,235.51,237.05,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,168.78,2.62,76.36,43.25,2.00,17.27,0.00,9.90,152.29,-1.64,10.50,33.04,-1.06,12.93,0.00,12.46,159.16,0.92,26.32,37.57,0.38,14.93,0.00
$PJCIFN2,02/05/2024 11:17:00,238.34,235.38,237.04,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.36,2.62,64.23,44.58,2.00,16.61,0.00,10.51,153.37,-1.04,9.90,33.52,-2.27,12.88,0.00,12.45,158.80,0.89,23.37,37.61,0.14,14.87,0.00
$PJCIFN2,02/05/2024 11:18:00,238.47,235.51,236.99,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.28,2.63,64.27,43.88,2.00,16.64,0.00,9.26,151.68,-1.04,10.51,32.32,-2.28,12.94,0.00,12.19,158.74,0.73,22.63,37.51,0.21,15.02,0.00
$PJCIFN2,02/05/2024 11:19:00,238.47,235.51,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.34,168.87,2.02,64.34,42.50,2.00,17.23,0.00,9.93,152.57,-1.03,10.50,33.02,-1.65,12.34,0.00,12.38,158.74,0.74,22.28,37.78,0.26,14.81,0.00
$PJCIFN2,02/05/2024 11:20:00,238.21,235.38,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,169.88,3.23,65.51,43.73,2.59,17.73,0.00,10.50,153.09,-1.04,9.93,33.48,-1.67,12.26,0.00,12.37,159.18,0.92,25.32,37.61,0.33,14.84,0.00
$PJCIFN2,02/05/2024 11:21:00,238.60,235.38,237.05,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,167.01,2.62,76.97,42.59,2.59,17.81,0.00,9.32,154.31,-1.04,11.11,33.50,-1.65,12.34,0.00,12.37,159.46,0.51,24.80,37.32,0.18,14.85,0.00
$PJCIFN2,02/05/2024 11:22:00,238.34,235.12,236.96,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.62,172.23,2.62,63.70,43.18,1.39,17.23,0.00,10.48,153.95,-1.04,10.50,33.00,-1.06,13.48,0.00,12.51,161.38,0.78,23.53,37.65,0.19,15.09,0.00
$PJCIFN2,02/05/2024 11:23:00,238.47,235.51,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,169.72,2.60,64.91,43.48,2.00,16.68,0.00,9.91,151.68,-1.04,10.52,32.97,-1.66,12.33,0.00,12.27,160.89,0.59,22.87,37.85,0.24,14.98,0.00
$PJCIFN2,02/05/2024 11:24:00,238.47,235.12,236.99,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.34,171.62,2.61,64.37,43.76,2.61,17.18,0.00,9.89,151.44,-2.25,11.11,32.38,-1.05,13.48,0.00,12.30,159.54,0.57,22.42,37.94,0.22,15.03,0.00
$PJCIFN2,02/05/2024 11:25:00,238.60,235.25,237.04,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,168.44,2.02,78.18,42.71,2.59,17.14,0.00,10.51,154.39,-1.04,9.89,33.02,-1.06,11.78,0.00,12.48,159.68,0.70,26.24,37.83,0.36,15.13,0.00
$PJCIFN2,02/05/2024 11:26:00,238.47,235.38,237.08,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.32,2.63,67.01,42.50,2.00,16.61,0.00,9.91,152.65,-1.64,10.52,33.02,-1.66,12.39,0.00,12.57,161.00,0.66,24.12,37.92,0.20,14.81,0.00
$PJCIFN2,02/05/2024 11:27:00,238.47,235.38,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,171.38,2.02,64.34,43.06,2.00,17.21,0.00,10.53,153.01,-1.65,10.50,33.59,-2.27,11.75,0.00,12.53,159.05,0.74,23.90,38.03,0.28,14.90,0.00
$PJCIFN2,02/05/2024 11:28:00,238.47,235.64,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.11,2.63,63.80,43.20,2.61,16.59,0.00,9.93,151.16,-1.04,10.51,32.95,-1.66,12.32,0.00,12.50,158.39,0.58,22.57,37.72,0.18,14.74,0.00
$PJCIFN2,02/05/2024 11:29:00,238.60,235.64,237.09,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.29,2.02,62.56,43.15,2.00,16.68,0.00,9.33,151.11,-1.64,11.11,33.65,-1.06,12.95,0.00,12.60,158.76,0.66,22.71,37.89,0.37,14.98,0.00
$PJCIFN2,02/05/2024 11:30:00,238.72,235.51,237.03,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,167.93,2.63,80.08,42.57,1.99,17.20,0.00,9.32,153.09,-1.03,10.50,33.00,-1.66,12.94,0.00,12.41,158.61,0.56,25.78,37.72,0.23,15.00,0.00
$PJCIFN2,02/05/2024 11:31:00,238.47,235.64,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.19,2.60,66.59,42.03,1.99,17.21,0.00,10.49,152.04,-1.64,11.12,32.41,-1.66,13.49,0.00,12.56,158.12,0.71,24.42,37.55,0.41,15.03,0.00
$PJCIFN2,02/05/2024 11:32:00,238.47,235.38,237.10,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.84,2.02,64.98,45.60,1.99,16.62,0.00,9.93,151.85,-1.64,10.51,32.89,-1.06,12.36,0.00,12.62,158.32,0.81,23.15,37.75,0.49,15.04,0.00
$PJCIFN2,02/05/2024 11:33:00,238.47,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.05,2.02,65.55,43.15,2.00,16.60,0.00,9.88,149.73,-1.64,10.51,32.91,-1.05,12.34,0.00,12.13,157.93,0.60,23.67,37.40,0.28,14.91,0.00
$PJCIFN2,02/05/2024 11:34:00,238.60,235.64,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,165.65,2.00,64.91,43.22,1.99,16.69,0.00,9.32,151.11,-0.43,10.52,32.25,-1.65,12.97,0.00,12.16,157.62,0.48,22.54,37.58,0.26,14.85,0.00
$PJCIFN2,02/05/2024 11:35:00,238.60,235.38,237.10,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,170.21,2.61,81.94,44.00,1.99,17.20,0.00,10.51,151.40,-0.43,11.12,32.91,-1.66,12.28,0.00,12.35,157.87,0.63,24.90,37.58,0.27,14.95,0.00
$PJCIFN2,02/05/2024 11:36:00,238.47,235.38,237.11,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,165.96,2.62,64.37,44.39,2.00,17.22,0.00,9.92,151.85,-1.04,10.49,31.85,-1.06,12.97,0.00,12.35,157.55,0.68,24.22,37.65,0.28,15.05,0.00
$PJCIFN2,02/05/2024 11:37:00,238.60,235.64,237.13,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.59,2.02,66.12,43.69,2.60,17.31,0.00,10.53,151.52,-1.04,10.54,33.66,-1.06,12.94,0.00,12.37,157.26,0.62,22.85,37.37,0.37,14.90,0.00
$PJCIFN2,02/05/2024 11:38:00,238.60,235.77,237.12,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,180.49,2.63,63.80,42.78,2.00,16.62,0.00,10.50,151.08,-0.43,11.12,32.38,-1.66,12.40,0.00,12.42,158.89,0.77,23.56,37.73,0.42,15.02,0.00
$PJCIFN2,02/05/2024 11:39:00,238.47,235.64,237.13,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,164.83,2.61,64.30,43.15,1.99,16.68,0.00,9.88,150.42,-1.04,10.50,32.97,-1.67,12.40,0.00,12.35,157.16,0.44,22.67,37.47,0.23,14.94,0.00
$PJCIFN2,02/05/2024 11:40:00,238.47,235.51,237.11,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,165.14,2.02,78.26,43.08,1.99,16.05,0.00,9.89,149.98,-1.64,10.51,31.78,-1.66,12.34,0.00,12.51,157.02,0.46,25.84,37.37,0.08,14.74,0.00
$PJCIFN2,02/05/2024 11:41:00,238.60,235.64,237.15,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,165.96,2.62,64.98,42.85,2.00,17.21,0.00,10.50,151.08,-1.64,11.11,32.39,-1.67,12.99,0.00,12.66,156.91,0.56,23.70,37.60,0.11,14.85,0.00
$PJCIFN2,02/05/2024 11:42:00,238.60,235.64,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,166.04,2.02,64.37,42.69,2.60,16.70,0.00,9.90,149.53,-1.64,10.52,33.52,-1.05,12.38,0.00,12.85,157.22,0.65,22.94,37.67,0.33,14.79,0.00
$PJCIFN2,02/05/2024 11:43:00,238.60,235.51,237.12,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,166.56,2.63,64.30,42.55,2.00,17.26,0.00,9.92,150.99,-1.63,11.12,32.89,-2.28,12.30,0.00,12.27,156.93,0.65,23.74,37.24,0.27,15.00,0.00
$PJCIFN2,02/05/2024 11:44:00,238.60,235.25,237.08,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,165.53,2.63,63.09,43.13,2.00,17.27,0.00,9.93,150.83,-1.04,11.11,32.31,-1.06,12.94,0.00,12.30,157.00,0.67,23.22,37.57,0.33,14.85,0.00
$PJCIFN2,02/05/2024 11:45:00,238.47,235.38,237.03,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.71,167.99,2.01,79.34,44.29,2.60,16.50,0.00,9.94,151.52,-1.64,11.12,32.95,-1.66,12.87,0.00,12.01,157.27,0.56,26.14,37.49,0.15,14.75,0.00
$PJCIFN2,02/05/2024 11:46:00,238.47,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.29,2.62,64.98,42.55,2.60,17.82,0.00,9.32,151.63,-1.04,11.12,32.98,-1.05,12.32,0.00,12.25,157.41,0.69,23.96,37.29,0.24,14.93,0.00
$PJCIFN2,02/05/2024 11:47:00,238.47,235.51,237.09,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,163.42,2.02,64.41,42.59,2.00,17.30,0.00,9.33,151.24,-1.04,11.11,33.55,-1.67,12.91,0.00,12.08,157.31,0.76,22.99,37.43,0.27,14.82,0.00
$PJCIFN2,02/05/2024 11:48:00,238.72,235.64,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.13,169.42,2.02,63.70,42.55,1.99,16.60,0.00,10.51,150.14,-0.43,10.50,31.78,-1.66,12.38,0.00,12.29,157.00,0.64,23.81,37.41,0.24,14.83,0.00
$PJCIFN2,02/05/2024 11:49:00,238.47,235.77,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,167.10,2.02,64.37,42.73,2.00,17.77,0.00,9.31,150.39,-1.04,10.52,32.36,-1.66,12.38,0.00,12.37,157.23,0.56,23.26,37.56,0.23,14.91,0.00
$PJCIFN2,02/05/2024 11:50:00,238.60,235.51,237.04,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,178.29,2.63,80.04,42.66,1.39,17.20,0.00,10.53,149.09,-1.64,11.10,32.41,-1.66,12.92,0.00,12.23,158.83,0.63,26.09,37.50,0.13,14.70,0.00
$PJCIFN2,02/05/2024 11:51:00,238.60,235.12,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,166.77,2.02,65.58,42.50,1.99,16.64,0.00,10.56,150.22,-1.64,11.11,33.02,-1.05,12.33,0.00,12.58,157.24,0.53,23.37,37.64,0.17,14.86,0.00
$PJCIFN2,02/05/2024 11:52:00,238.60,235.25,237.07,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,164.74,2.01,65.69,43.13,2.00,16.66,0.00,10.46,151.19,-1.64,10.52,33.00,-2.25,12.29,0.00,12.77,157.39,0.67,23.31,37.61,0.22,14.69,0.00
$PJCIFN2,02/05/2024 11:53:00,238.60,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.08,2.02,65.05,43.41,2.60,17.23,0.00,9.92,150.55,-1.04,10.50,31.77,-1.67,12.88,0.00,12.52,156.83,0.53,24.06,37.48,0.17,14.90,0.00
$PJCIFN2,02/05/2024 11:54:00,238.47,235.51,237.08,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.12,166.83,2.01,65.62,43.73,2.00,16.63,0.00,9.90,150.30,-1.65,10.52,32.41,-2.27,12.88,0.00,12.32,157.02,0.43,22.75,37.56,0.11,14.62,0.00
$PJCIFN2,02/05/2024 11:55:00,238.47,235.25,237.05,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.83,167.89,2.01,81.11,43.36,2.61,16.60,0.00,9.92,152.10,-1.64,11.11,32.38,-2.26,12.28,0.00,12.13,157.37,0.40,25.70,37.17,0.09,14.66,0.00
$PJCIFN2,02/05/2024 11:56:00,238.34,235.12,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.01,2.01,65.48,42.69,1.97,16.51,0.00,9.89,149.25,-1.04,11.11,32.36,-1.66,12.28,0.00,12.17,157.40,0.55,23.71,37.42,0.34,14.71,0.00
$PJCIFN2,02/05/2024 11:57:00,238.60,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,165.77,2.02,64.91,42.59,1.99,17.20,0.00,9.92,150.67,-1.65,10.55,32.39,-1.67,11.69,0.00,12.04,157.40,0.51,23.38,37.07,0.35,14.88,0.00
$PJCIFN2,02/05/2024 11:58:00,238.47,235.51,237.14,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.99,2.02,64.98,42.57,2.00,16.67,0.00,9.91,149.49,-1.04,10.49,32.93,-1.66,12.38,0.00,12.31,157.38,0.72,23.32,37.39,0.27,14.85,0.00
$PJCIFN2,02/05/2024 11:59:00,238.60,235.64,237.08,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,166.80,3.22,64.91,44.02,2.60,16.64,0.00,9.91,150.22,-1.04,11.12,31.72,-1.66,12.34,0.00,12.16,157.32,0.80,22.83,37.33,0.33,14.93,0.00
$PJCIFN2,02/05/2024 12:00:00,238.72,235.25,237.05,0.06,0.70,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,166.66,2.62,81.72,44.36,2.00,16.59,0.00,9.93,151.77,-1.04,11.16,31.18,-2.27,12.32,0.00,12.03,158.21,0.75,25.65,37.22,0.18,14.74,0.00
$PJCIFN2,02/05/2024 12:01:00,238.60,235.64,237.03,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.99,2.62,64.37,45.60,2.59,17.17,0.00,9.33,150.75,-1.04,11.11,33.48,-1.66,12.89,0.00,12.35,158.14,0.76,22.96,37.20,0.26,14.65,0.00
$PJCIFN2,02/05/2024 12:02:00,238.47,235.51,237.07,0.07,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,178.39,2.02,67.40,41.56,2.00,16.67,0.00,9.93,152.98,-1.64,10.51,33.04,-1.66,12.35,0.00,12.52,160.15,0.72,22.62,37.25,0.29,14.85,0.00
$PJCIFN2,02/05/2024 12:03:00,238.72,235.51,237.03,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.10,168.17,2.60,79.43,42.57,1.98,16.60,0.00,10.48,151.11,-1.03,9.29,31.73,-1.66,12.26,0.00,12.00,158.03,0.69,25.50,37.07,0.26,14.63,0.00
$PJCIFN2,02/05/2024 12:04:00,238.60,235.38,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,171.15,2.02,66.12,42.48,1.99,16.60,0.00,10.53,151.71,-1.04,10.50,32.25,-1.66,12.91,0.00,12.31,158.31,0.66,23.13,37.30,0.14,14.78,0.00
$PJCIFN2,02/05/2024 12:05:00,238.60,235.51,236.98,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,167.35,2.62,71.00,43.22,1.98,17.20,0.00,9.92,149.17,-1.03,11.11,32.32,-1.66,12.87,0.00,12.21,158.38,0.86,25.81,37.37,0.08,14.80,0.00
$PJCIFN2,02/05/2024 12:06:00,238.47,235.38,237.03,0.07,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,169.43,3.83,66.72,43.90,2.00,17.19,0.00,9.90,150.39,-1.04,9.92,32.91,-1.66,12.34,0.00,12.29,158.53,0.75,23.85,37.42,0.24,14.79,0.00
$PJCIFN2,02/05/2024 12:07:00,238.60,235.51,237.03,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,167.35,2.01,64.34,44.44,1.39,17.16,0.00,10.48,152.59,-1.04,10.52,32.41,-2.27,11.73,0.00,12.17,158.66,0.62,22.67,37.38,0.05,14.71,0.00
$PJCIFN2,02/05/2024 12:08:00,238.47,235.64,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,171.04,2.61,64.30,43.18,1.99,16.60,0.00,8.09,152.90,-1.03,10.52,32.98,-1.66,12.89,0.00,12.27,158.91,0.76,23.67,37.52,0.24,15.03,0.00
$PJCIFN2,02/05/2024 12:09:00,238.47,235.38,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,170.12,2.02,64.87,43.97,1.99,16.61,0.00,9.93,153.18,-1.64,10.50,33.59,-2.27,12.30,0.00,12.14,158.86,0.59,22.84,37.74,0.19,14.75,0.00
$PJCIFN2,02/05/2024 12:10:00,238.60,235.38,237.01,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.89,2.01,73.62,42.55,1.99,17.22,0.00,9.91,152.65,-1.03,10.50,33.54,-1.66,12.33,0.00,12.22,159.18,0.57,25.00,37.63,0.25,14.84,0.00
$PJCIFN2,02/05/2024 12:11:00,238.21,232.81,236.98,0.08,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.87,319.93,2.61,65.55,43.90,2.00,17.27,0.00,9.30,151.44,-1.64,10.51,32.93,-1.05,12.34,0.00,12.58,165.92,0.61,23.52,37.76,0.23,14.86,0.00
$PJCIFN2,02/05/2024 12:12:00,238.47,234.35,236.92,0.06,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,318.11,2.02,64.27,43.76,2.00,17.81,0.00,10.52,154.64,-1.04,10.49,32.38,-1.06,12.34,0.00,12.63,164.97,0.71,22.62,37.75,0.48,14.93,0.00
$PJCIFN2,02/05/2024 12:13:00,241.81,233.71,237.07,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.97,320.05,2.62,65.05,43.22,1.99,17.26,0.00,9.92,153.89,-0.43,10.51,32.97,-1.67,12.27,0.00,12.33,165.04,0.71,23.44,37.67,0.21,14.91,0.00
$PJCIFN2,02/05/2024 12:14:00,238.60,235.51,237.00,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.75,316.12,2.02,64.91,44.39,1.99,16.60,0.00,9.91,153.62,-1.04,10.52,32.95,-1.05,12.94,0.00,12.36,166.58,0.63,22.51,37.79,0.20,14.67,0.00
$PJCIFN2,02/05/2024 12:15:00,241.04,235.38,237.09,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,318.89,2.04,64.84,42.50,2.00,16.68,0.00,9.90,152.68,-1.04,11.12,34.25,-1.06,11.70,0.00,12.36,164.77,0.72,25.26,38.00,0.22,14.91,0.00
$PJCIFN2,02/05/2024 12:16:00,238.60,235.25,237.01,0.07,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.17,317.93,2.62,67.22,43.18,1.99,17.18,0.00,9.90,152.32,-1.04,9.86,33.04,-1.66,11.75,0.00,12.49,165.26,0.67,23.33,37.76,0.22,14.81,0.00
$PJCIFN2,02/05/2024 12:17:00,238.72,234.74,237.02,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,320.36,3.21,64.30,43.78,1.99,16.60,0.00,10.54,149.37,-1.64,11.11,33.59,-2.26,12.92,0.00,12.67,164.43,0.60,22.82,37.95,0.16,14.93,0.00
$PJCIFN2,02/05/2024 12:18:00,238.47,235.38,237.06,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,322.52,2.02,65.01,42.85,2.60,16.69,0.00,10.48,152.74,-1.04,10.55,32.97,-1.05,12.34,0.00,12.53,164.24,0.64,23.41,37.46,0.28,14.84,0.00
$PJCIFN2,02/05/2024 12:19:00,238.47,235.51,237.04,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,315.77,2.01,64.87,44.61,1.98,17.31,0.00,10.50,151.52,-1.04,10.51,33.00,-1.67,12.94,0.00,12.44,163.97,0.56,22.91,37.55,0.16,14.78,0.00
$PJCIFN2,02/05/2024 12:20:00,238.60,235.25,237.02,0.06,1.41,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.18,333.33,2.63,69.03,42.55,2.00,16.66,0.00,9.92,153.53,-0.43,11.12,33.59,-1.66,12.94,0.00,12.30,164.31,0.53,25.84,37.70,0.21,14.98,0.00
$PJCIFN2,02/05/2024 12:21:00,238.47,235.25,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,165.47,2.02,66.61,42.08,1.39,16.59,0.00,9.94,151.96,-1.04,10.53,33.02,-1.66,12.89,0.00,12.45,158.52,0.61,23.59,37.65,0.19,14.92,0.00
$PJCIFN2,02/05/2024 12:22:00,238.60,235.64,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.17,2.02,64.91,42.57,2.61,16.67,0.00,10.53,152.98,-1.04,10.53,32.97,-1.06,12.90,0.00,12.73,158.15,0.68,23.30,37.84,0.40,15.09,0.00
$PJCIFN2,02/05/2024 12:23:00,238.60,235.51,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.57,2.62,64.91,44.36,1.99,17.20,0.00,9.93,151.77,-1.04,11.12,33.50,-1.66,12.92,0.00,12.09,158.00,0.60,22.97,37.70,0.28,14.95,0.00
$PJCIFN2,02/05/2024 12:24:00,238.85,235.38,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.89,2.63,65.05,42.62,2.00,16.68,0.00,9.94,151.03,-1.04,10.50,32.43,-2.29,12.34,0.00,12.00,157.56,0.64,23.79,37.39,0.16,14.70,0.00
$PJCIFN2,02/05/2024 12:25:00,238.60,235.51,237.09,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,170.45,2.01,68.01,42.08,1.99,16.60,0.00,9.94,151.71,-1.04,11.12,34.25,-1.65,12.34,0.00,12.12,157.71,0.47,25.42,37.51,0.10,14.69,0.00
$PJCIFN2,02/05/2024 12:26:00,239.11,235.64,237.13,0.07,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,179.00,2.02,65.51,43.93,2.01,17.20,0.00,9.30,151.44,-1.04,10.52,32.93,-1.66,12.92,0.00,12.20,159.15,0.55,23.49,37.57,0.24,14.75,0.00
$PJCIFN2,02/05/2024 12:27:00,238.72,235.51,237.18,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.81,2.61,64.30,43.34,2.59,17.21,0.00,8.69,151.08,-1.03,11.12,32.38,-1.06,12.96,0.00,12.43,157.57,0.53,23.01,37.59,0.27,15.06,0.00
$PJCIFN2,02/05/2024 12:28:00,238.60,235.51,237.13,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.50,164.74,2.02,64.87,42.69,1.99,16.61,0.00,9.93,150.58,-1.04,10.52,33.63,-2.27,12.89,0.00,12.24,157.13,0.80,22.50,37.74,0.05,14.71,0.00
$PJCIFN2,02/05/2024 12:29:00,238.60,235.51,237.16,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.46,2.01,63.77,43.88,2.59,17.30,0.00,9.92,150.06,-1.04,9.90,32.97,-1.66,12.96,0.00,12.19,157.10,0.49,22.85,37.56,0.14,14.88,0.00
$PJCIFN2,02/05/2024 12:30:00,238.60,235.64,237.17,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.59,2.63,68.16,43.08,2.61,17.30,0.00,9.93,150.75,-1.03,11.11,33.52,-1.66,12.95,0.00,12.60,157.70,0.75,25.38,37.58,0.26,14.99,0.00
$PJCIFN2,02/05/2024 12:31:00,243.09,233.33,237.17,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,310.54,3.25,75.76,42.17,2.04,16.61,0.00,9.31,151.60,-1.04,10.51,33.57,-1.66,12.94,0.00,12.51,159.98,0.80,25.13,37.54,0.42,14.99,0.00
$PJCIFN2,02/05/2024 12:32:00,238.60,235.38,237.14,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,320.45,3.23,64.84,41.45,2.00,17.24,0.00,9.92,150.63,-1.03,10.52,33.02,-1.67,12.34,0.00,12.54,159.77,0.62,22.79,37.61,0.33,14.87,0.00
$PJCIFN2,02/05/2024 12:33:00,238.72,235.51,237.08,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,322.89,2.01,63.84,43.88,1.99,16.61,0.00,9.91,140.81,-1.03,11.12,31.77,-1.66,12.87,0.00,11.81,159.52,0.64,23.29,37.52,0.24,14.91,0.00
$PJCIFN2,02/05/2024 12:34:00,238.60,235.64,237.12,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,313.53,2.01,63.09,42.52,1.99,17.20,0.00,9.88,150.58,-1.04,11.07,33.00,-2.27,12.29,0.00,11.90,159.36,0.44,23.04,37.14,0.14,14.82,0.00
$PJCIFN2,02/05/2024 12:35:00,238.72,235.64,237.14,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,316.73,2.62,64.41,43.41,1.99,16.63,0.00,9.92,147.16,-1.04,9.90,31.73,-1.65,12.26,0.00,11.97,159.64,0.58,25.80,37.34,0.32,14.82,0.00
$PJCIFN2,02/05/2024 12:36:00,238.72,235.51,237.08,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,312.99,2.62,66.15,43.15,3.20,16.63,0.00,9.91,150.47,-1.04,11.11,33.55,-2.27,12.28,0.00,11.81,159.75,0.57,24.41,37.19,0.15,14.84,0.00
$PJCIFN2,02/05/2024 12:37:00,238.47,235.51,237.11,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,322.89,2.62,65.55,43.88,1.99,17.18,0.00,9.98,145.78,-1.04,10.53,31.94,-1.06,12.96,0.00,11.88,159.35,0.52,22.78,37.18,0.32,15.09,0.00
$PJCIFN2,02/05/2024 12:38:00,238.72,235.25,237.05,0.07,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.97,310.69,2.63,64.37,43.73,2.00,16.66,0.00,9.91,151.24,-1.04,11.11,32.55,-1.67,12.92,0.00,11.95,162.47,0.51,23.13,37.43,0.15,14.78,0.00
$PJCIFN2,02/05/2024 12:39:00,238.72,235.38,237.06,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,314.48,2.62,63.73,43.20,2.62,17.11,0.00,9.31,149.33,-1.64,11.11,34.16,-1.67,12.34,0.00,11.91,159.48,0.56,23.07,37.53,0.27,14.87,0.00
$PJCIFN2,02/05/2024 12:40:00,238.60,235.38,237.06,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,311.44,2.62,64.98,44.34,2.00,17.18,0.00,9.32,149.74,-1.04,10.49,31.78,-1.65,12.35,0.00,12.00,159.58,0.61,25.60,37.64,0.22,14.94,0.00
$PJCIFN2,02/05/2024 12:41:00,238.60,235.38,237.09,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.53,2.01,64.84,43.81,1.99,17.13,0.00,9.33,149.94,-1.04,11.11,31.77,-2.27,12.35,0.00,12.24,157.04,0.50,24.18,37.61,0.13,14.94,0.00
$PJCIFN2,02/05/2024 12:42:00,238.60,235.51,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.84,2.02,63.26,43.13,1.99,16.63,0.00,9.91,151.60,-1.04,10.51,32.39,-2.27,12.26,0.00,12.52,157.15,0.60,22.81,37.32,0.20,14.66,0.00
$PJCIFN2,02/05/2024 12:43:00,238.60,235.38,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,165.35,2.02,64.34,42.69,1.38,17.18,0.00,9.93,148.72,-1.64,10.51,32.39,-1.66,12.95,0.00,12.15,156.94,0.46,23.77,37.64,0.19,14.89,0.00
$PJCIFN2,02/05/2024 12:44:00,238.47,235.51,237.05,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.10,2.02,64.34,44.36,2.00,17.12,0.00,9.93,148.93,-1.04,11.11,32.39,-1.66,12.86,0.00,12.18,157.04,0.53,22.83,37.70,0.31,14.96,0.00
$PJCIFN2,02/05/2024 12:45:00,238.47,235.51,237.08,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.47,2.02,69.79,42.57,1.99,17.81,0.00,10.47,150.47,-1.03,9.90,33.57,-1.66,12.93,0.00,12.08,157.33,0.60,26.41,37.35,0.16,14.73,0.00
$PJCIFN2,02/05/2024 12:46:00,238.34,235.38,237.06,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.69,2.02,64.87,43.81,2.59,17.29,0.00,9.91,152.46,-1.04,11.14,33.02,-1.67,12.37,0.00,12.03,157.79,0.46,23.83,37.44,0.33,14.92,0.00
$PJCIFN2,02/05/2024 12:47:00,238.60,235.25,237.11,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.01,3.22,65.41,44.36,2.59,16.59,0.00,9.32,150.47,-1.64,11.11,32.98,-1.66,12.27,0.00,12.08,157.26,0.50,23.10,37.44,0.34,14.85,0.00
$PJCIFN2,02/05/2024 12:48:00,238.60,235.51,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,167.28,2.02,63.77,42.55,1.99,16.55,0.00,8.69,149.62,-1.04,10.51,31.78,-1.66,13.03,0.00,11.90,157.31,0.52,23.54,37.54,0.30,14.87,0.00
$PJCIFN2,02/05/2024 12:49:00,238.60,235.38,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.23,2.61,63.84,41.31,1.99,16.69,0.00,8.68,149.65,-1.03,11.12,32.98,-1.67,12.89,0.00,11.86,157.61,0.77,23.19,37.34,0.27,14.79,0.00
$PJCIFN2,02/05/2024 12:50:00,238.47,235.51,237.00,0.06,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.11,178.04,2.63,69.11,41.90,2.61,17.78,0.00,9.90,152.62,-1.04,11.11,32.45,-1.67,12.34,0.00,11.83,159.79,0.62,26.07,37.39,0.26,14.90,0.00
$PJCIFN2,02/05/2024 12:51:00,238.60,235.38,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,170.45,2.63,64.41,42.69,2.00,17.13,0.00,9.90,152.74,-1.64,11.11,32.39,-1.66,12.34,0.00,12.15,158.00,0.80,24.39,37.39,0.26,15.00,0.00
$PJCIFN2,02/05/2024 12:52:00,238.47,235.38,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,165.74,2.62,64.27,42.57,2.60,17.22,0.00,9.93,150.50,-1.03,11.11,34.05,-1.66,12.92,0.00,12.33,157.92,0.85,22.68,37.37,0.28,14.93,0.00
$PJCIFN2,02/05/2024 12:53:00,238.47,235.38,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.23,2.62,64.94,43.22,2.59,16.69,0.00,9.92,152.40,-1.04,11.11,34.09,-1.66,12.34,0.00,12.30,158.23,0.71,23.68,37.51,0.15,14.87,0.00
$PJCIFN2,02/05/2024 12:54:00,238.34,235.25,237.03,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.59,2.62,64.34,43.73,1.99,16.66,0.00,9.92,151.96,-1.04,10.52,32.91,-1.67,12.30,0.00,12.13,158.12,0.78,22.74,37.46,0.21,14.94,0.00
$PJCIFN2,02/05/2024 12:55:00,238.60,235.38,237.05,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,168.50,2.62,77.74,43.88,2.60,17.22,0.00,9.91,153.15,-1.03,10.52,33.04,-1.66,12.94,0.00,12.13,159.01,0.84,25.71,37.33,0.22,14.86,0.00
$PJCIFN2,02/05/2024 12:56:00,238.60,235.12,237.00,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.97,2.62,67.18,44.48,2.00,17.21,0.00,9.33,152.90,-1.64,10.50,31.77,-1.06,12.34,0.00,12.23,159.24,0.91,24.38,37.33,0.41,14.94,0.00
$PJCIFN2,02/05/2024 12:57:00,238.60,235.38,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.89,3.23,64.23,43.20,2.61,17.25,0.00,9.91,152.04,-1.04,11.12,32.93,-1.66,12.85,0.00,12.17,159.14,0.75,22.89,37.42,0.17,14.91,0.00
$PJCIFN2,02/05/2024 12:58:00,238.60,235.38,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.75,2.63,63.20,43.29,1.39,17.28,0.00,9.28,152.40,-1.03,11.11,32.97,-2.27,12.86,0.00,12.08,159.19,0.85,23.88,37.74,0.13,14.79,0.00
$PJCIFN2,02/05/2024 12:59:00,238.60,235.25,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.06,2.62,65.01,44.44,1.39,16.63,0.00,9.88,153.07,-1.03,10.52,32.43,-1.66,12.88,0.00,12.02,159.22,0.75,22.51,37.97,0.17,14.88,0.00
$PJCIFN2,02/05/2024 13:00:00,238.47,235.25,236.99,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,171.19,2.02,79.52,41.99,2.00,17.18,0.00,9.92,146.34,-1.64,11.16,32.38,-1.66,12.89,0.00,11.99,158.09,0.71,26.23,37.63,0.13,14.80,0.00
$PJCIFN2,02/05/2024 13:01:00,238.60,235.38,237.06,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.01,166.66,2.02,64.23,43.81,2.61,17.19,0.00,9.91,147.76,-1.03,10.55,32.95,-2.27,12.34,0.00,12.44,154.98,0.70,23.88,37.57,0.34,14.92,0.00
$PJCIFN2,02/05/2024 13:02:00,238.47,235.38,237.05,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,178.35,3.22,64.30,44.56,2.00,17.20,0.00,9.31,147.63,-1.04,10.55,32.97,-1.66,12.90,0.00,12.19,156.31,0.59,22.87,37.65,0.21,14.93,0.00
$PJCIFN2,02/05/2024 13:03:00,238.47,235.38,236.99,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,14.74,174.06,2.02,65.58,43.90,2.00,16.68,0.00,9.26,147.31,-1.04,10.54,33.02,-2.27,12.90,0.00,11.89,154.33,0.45,25.86,37.75,0.23,14.89,0.00
$PJCIFN2,02/05/2024 13:04:00,238.60,235.25,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.83,165.35,2.63,63.59,42.24,1.39,17.19,0.00,9.25,148.03,-1.04,10.53,32.93,-1.66,12.34,0.00,11.99,155.24,0.53,22.74,37.61,0.13,14.83,0.00
$PJCIFN2,02/05/2024 13:05:00,238.47,235.51,237.02,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,169.79,2.02,81.25,45.02,1.99,16.69,0.00,10.48,152.07,-1.63,10.54,33.45,-1.66,12.87,0.00,12.09,159.51,0.70,25.69,37.96,0.21,14.90,0.00
$PJCIFN2,02/05/2024 13:06:00,238.47,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,170.43,2.62,65.48,42.12,1.99,17.18,0.00,9.28,153.53,-1.64,11.12,32.25,-1.67,11.64,0.00,12.10,158.93,0.64,24.06,37.70,0.20,14.82,0.00
$PJCIFN2,02/05/2024 13:07:00,238.72,235.51,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.93,2.01,64.98,43.29,2.00,17.22,0.00,8.69,152.29,-1.03,10.51,32.32,-1.05,12.30,0.00,12.16,158.60,0.65,22.86,37.72,0.20,14.93,0.00
$PJCIFN2,02/05/2024 13:08:00,238.60,235.38,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.47,2.63,64.94,44.09,2.61,17.10,0.00,9.26,150.78,-1.64,9.88,33.57,-1.65,11.71,0.00,12.10,158.77,0.63,23.89,37.68,0.08,14.79,0.00
$PJCIFN2,02/05/2024 13:09:00,238.72,235.64,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.32,2.62,65.55,42.50,1.99,17.22,0.00,9.91,152.38,-0.43,10.50,33.00,-1.66,12.87,0.00,11.96,158.29,0.59,22.91,37.79,0.26,15.03,0.00
$PJCIFN2,02/05/2024 13:10:00,238.60,235.51,237.04,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.90,2.60,78.31,42.12,1.99,16.60,0.00,9.88,151.24,-1.04,11.11,32.95,-1.66,12.35,0.00,11.81,158.22,0.46,26.10,37.82,0.21,14.82,0.00
$PJCIFN2,02/05/2024 13:11:00,238.60,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.23,2.02,64.87,42.45,2.00,16.70,0.00,9.29,152.24,-1.03,10.56,33.02,-1.65,12.37,0.00,12.17,158.01,0.57,24.25,37.49,0.37,14.85,0.00
$PJCIFN2,02/05/2024 13:12:00,238.47,235.51,237.12,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,166.28,3.23,65.01,44.53,2.00,16.62,0.00,9.89,151.32,-1.04,10.55,32.93,-2.27,12.34,0.00,12.20,157.81,0.66,23.17,37.43,0.17,14.74,0.00
$PJCIFN2,02/05/2024 13:13:00,238.47,235.64,237.16,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,169.18,2.02,63.30,41.99,2.00,17.24,0.00,9.88,152.84,-1.64,9.96,32.41,-2.28,12.34,0.00,11.77,157.72,0.59,22.97,37.51,0.10,14.90,0.00
$PJCIFN2,02/05/2024 13:14:00,238.60,235.64,237.08,0.06,0.76,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,180.86,2.02,64.34,42.12,2.62,17.92,0.00,8.07,151.27,-1.64,9.90,32.25,-1.66,12.40,0.00,11.80,159.22,0.59,23.85,37.62,0.13,14.87,0.00
$PJCIFN2,02/05/2024 13:15:00,238.60,235.25,237.11,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,166.35,2.62,77.79,43.66,2.00,17.22,0.00,9.31,151.16,-0.43,11.11,33.04,-1.05,12.87,0.00,11.83,157.42,0.72,26.12,37.74,0.29,14.86,0.00
$PJCIFN2,02/05/2024 13:16:00,238.72,235.51,237.15,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.31,2.02,64.98,43.15,1.99,17.25,0.00,9.93,150.14,-1.03,11.14,33.54,-1.06,12.86,0.00,11.79,156.77,0.62,23.88,37.55,0.39,14.71,0.00
$PJCIFN2,02/05/2024 13:17:00,238.60,235.64,237.19,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.26,2.02,64.41,42.59,1.99,17.25,0.00,8.71,150.47,-1.04,10.56,34.09,-2.28,12.96,0.00,11.93,156.75,0.55,22.83,37.61,0.26,14.95,0.00
$PJCIFN2,02/05/2024 13:18:00,238.72,235.51,237.15,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.68,2.02,64.34,43.97,2.00,17.90,0.00,9.31,151.08,-1.03,10.56,33.55,-1.06,12.93,0.00,12.01,156.82,0.72,22.92,37.56,0.37,15.01,0.00
$PJCIFN2,02/05/2024 13:19:00,238.85,235.51,237.14,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.92,2.02,65.69,43.71,2.01,16.62,0.00,9.92,146.74,-1.04,11.12,32.43,-2.26,12.28,0.00,12.06,156.35,0.53,24.17,37.31,0.12,14.71,0.00
$PJCIFN2,02/05/2024 13:20:00,238.60,235.38,237.13,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,164.35,2.01,78.31,44.02,2.60,16.70,0.00,9.92,148.77,-1.04,10.51,33.48,-1.67,12.32,0.00,12.13,156.66,0.59,25.29,37.73,0.19,14.89,0.00
$PJCIFN2,02/05/2024 13:21:00,238.72,231.27,236.97,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.82,321.64,2.00,66.76,44.36,1.98,17.23,0.00,9.32,150.83,-1.65,10.52,32.38,-1.64,12.36,0.00,12.20,169.79,0.41,24.14,37.47,0.19,14.87,0.00
$PJCIFN2,02/05/2024 13:22:00,238.85,235.00,237.05,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.25,325.43,2.02,64.91,42.57,2.01,16.67,0.00,9.90,149.57,-1.04,10.50,32.89,-1.66,12.40,0.00,12.11,167.15,0.50,22.64,37.09,0.05,14.78,0.00
$PJCIFN2,02/05/2024 13:23:00,238.85,235.12,237.04,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.28,320.18,2.01,63.13,43.32,2.00,17.20,0.00,9.28,150.22,-1.65,11.11,32.86,-2.26,12.89,0.00,11.86,169.39,0.45,23.16,37.65,0.43,14.90,0.00
$PJCIFN2,02/05/2024 13:24:00,238.85,235.51,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.33,320.88,2.01,66.19,42.52,1.99,17.22,0.00,9.26,149.29,-1.04,10.53,32.43,-2.27,12.34,0.00,11.78,167.20,0.46,23.97,37.52,0.18,14.82,0.00
$PJCIFN2,02/05/2024 13:25:00,238.47,235.25,237.06,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.88,326.30,2.02,80.95,43.58,2.00,17.30,0.00,8.10,150.61,-1.65,9.90,32.38,-1.66,12.34,0.00,11.75,168.68,0.59,25.55,37.33,0.21,14.79,0.00
$PJCIFN2,02/05/2024 13:26:00,238.85,234.48,236.96,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.65,324.20,2.63,64.80,43.32,2.01,17.33,0.00,9.82,149.37,-1.04,10.56,32.27,-1.66,12.32,0.00,11.64,169.21,0.65,23.30,37.66,0.09,14.91,0.00
$PJCIFN2,02/05/2024 13:27:00,242.58,234.61,237.10,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.65,323.09,2.62,63.77,43.22,2.00,17.21,0.00,9.31,149.78,-1.04,11.14,33.00,-1.05,12.92,0.00,11.58,167.45,0.67,23.15,37.76,0.38,14.88,0.00
$PJCIFN2,02/05/2024 13:28:00,238.72,235.12,237.02,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.78,320.78,3.23,63.73,42.38,2.00,17.31,0.00,9.91,151.49,-1.04,10.51,32.34,-1.66,12.32,0.00,11.85,167.48,0.66,22.66,37.68,0.20,14.98,0.00
$PJCIFN2,02/05/2024 13:29:00,241.94,235.51,237.06,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.12,322.71,2.62,64.34,42.59,2.00,16.68,0.00,9.27,149.29,-1.03,10.51,34.03,-2.27,12.34,0.00,11.81,166.94,0.56,23.62,37.43,0.15,14.81,0.00
$PJCIFN2,02/05/2024 13:30:00,238.85,234.87,237.04,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.60,326.73,2.61,79.52,43.15,2.00,17.16,0.00,9.31,142.72,-1.04,11.10,32.97,-1.66,12.28,0.00,11.95,167.47,0.61,25.84,37.54,0.36,14.83,0.00
$PJCIFN2,02/05/2024 13:31:00,238.60,235.51,237.02,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,166.17,2.62,64.37,42.64,2.00,17.30,0.00,9.92,149.29,-1.04,10.51,32.31,-1.66,12.31,0.00,12.26,156.76,0.52,23.44,37.63,0.31,14.85,0.00
$PJCIFN2,02/05/2024 13:32:00,238.60,235.51,237.06,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,165.95,2.02,64.98,44.41,2.00,17.75,0.00,10.49,148.00,-1.64,10.49,32.97,-1.66,12.34,0.00,12.40,156.72,0.62,22.69,37.49,0.24,14.82,0.00
$PJCIFN2,02/05/2024 13:33:00,238.47,235.51,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,166.22,2.62,63.77,43.06,2.00,17.20,0.00,8.71,150.55,-1.03,10.50,33.48,-1.65,12.88,0.00,11.94,156.62,0.64,22.95,37.53,0.25,14.85,0.00
$PJCIFN2,02/05/2024 13:34:00,238.60,235.51,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.11,2.02,63.20,43.85,1.99,17.19,0.00,9.28,150.58,-1.03,11.12,32.88,-1.65,12.33,0.00,11.89,156.51,0.48,23.41,37.26,0.12,14.75,0.00
$PJCIFN2,02/05/2024 13:35:00,238.47,235.38,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.88,2.62,78.78,43.15,1.99,16.69,0.00,9.86,150.09,-1.04,10.52,32.29,-2.27,12.32,0.00,11.70,157.16,0.38,25.59,37.52,0.05,14.77,0.00
$PJCIFN2,02/05/2024 13:36:00,238.60,235.64,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.78,2.02,66.15,43.11,2.00,16.60,0.00,8.71,150.47,-1.64,10.50,32.39,-1.66,12.87,0.00,11.73,157.53,0.57,23.51,37.42,0.25,14.72,0.00
$PJCIFN2,02/05/2024 13:37:00,238.47,235.38,237.05,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,169.51,2.01,63.77,43.83,1.99,16.60,0.00,9.25,150.83,-1.65,10.54,33.57,-1.66,12.94,0.00,11.84,157.57,0.67,22.61,37.44,0.35,14.73,0.00
$PJCIFN2,02/05/2024 13:38:00,238.47,235.38,237.07,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,180.31,2.01,63.16,41.45,2.00,16.69,0.00,9.33,152.54,-1.04,10.53,31.82,-1.06,11.71,0.00,11.77,160.02,0.57,22.81,37.26,0.10,14.84,0.00
$PJCIFN2,02/05/2024 13:39:00,238.72,235.64,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.96,2.63,64.34,43.18,1.99,16.67,0.00,8.68,152.38,-2.24,10.50,32.29,-1.65,12.89,0.00,11.70,158.32,0.45,23.74,37.00,0.04,14.77,0.00
$PJCIFN2,02/05/2024 13:40:00,238.34,235.51,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,168.99,2.63,78.18,42.73,2.00,17.20,0.00,9.27,147.92,-1.64,10.55,32.39,-1.66,12.32,0.00,11.71,158.50,0.71,25.42,37.41,0.26,14.84,0.00
$PJCIFN2,02/05/2024 13:41:00,241.94,232.30,237.00,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,307.98,2.63,64.87,43.15,2.00,17.32,0.00,8.72,151.82,-1.64,10.50,32.34,-1.66,12.33,0.00,11.96,162.14,0.73,24.02,37.70,0.18,14.76,0.00
$PJCIFN2,02/05/2024 13:42:00,238.60,235.51,237.00,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.60,311.80,2.60,64.34,43.27,2.59,17.21,0.00,9.90,152.04,-1.04,10.50,32.32,-1.66,12.31,0.00,12.08,161.44,0.67,22.77,37.45,0.11,14.75,0.00
$PJCIFN2,02/05/2024 13:43:00,239.62,234.87,237.08,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,317.42,2.62,64.94,43.81,2.60,16.62,0.00,9.34,151.77,-1.03,10.50,32.80,-1.06,12.87,0.00,12.14,161.56,0.70,23.06,37.37,0.03,14.73,0.00
$PJCIFN2,02/05/2024 13:44:00,238.47,235.51,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,313.79,2.62,65.51,43.15,2.00,16.68,0.00,9.88,152.90,-1.04,9.90,32.39,-1.66,12.36,0.00,11.96,161.26,0.86,23.37,37.24,0.20,14.80,0.00
$PJCIFN2,02/05/2024 13:45:00,238.85,235.38,237.03,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,315.09,2.62,78.26,42.64,1.99,17.30,0.00,10.52,143.11,-1.03,10.50,32.64,-1.67,12.40,0.00,12.12,161.49,0.73,25.67,37.41,0.21,14.82,0.00
$PJCIFN2,02/05/2024 13:46:00,238.34,235.51,236.96,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,311.20,2.60,66.72,42.55,1.99,16.59,0.00,9.91,152.59,-1.03,10.51,32.32,-2.88,12.34,0.00,11.81,161.65,0.89,23.85,37.46,0.22,14.81,0.00
$PJCIFN2,02/05/2024 13:47:00,238.60,235.51,237.01,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,314.91,2.02,64.87,44.39,2.59,16.66,0.00,9.90,147.85,-1.04,11.12,33.02,-1.66,12.34,0.00,11.83,161.69,0.71,22.82,37.80,0.30,14.77,0.00
$PJCIFN2,02/05/2024 13:48:00,238.47,234.23,236.96,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,315.95,2.02,63.26,43.15,1.99,17.71,0.00,8.67,154.03,-1.03,10.49,32.84,-2.26,12.28,0.00,11.69,161.88,0.79,23.15,37.67,0.04,14.77,0.00
$PJCIFN2,02/05/2024 13:49:00,238.60,235.25,237.02,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.13,319.75,2.63,64.27,44.36,2.00,16.62,0.00,9.30,151.96,-0.43,11.09,32.39,-1.67,12.92,0.00,11.70,161.78,0.88,23.73,37.66,0.29,14.83,0.00
$PJCIFN2,02/05/2024 13:50:00,238.34,235.38,236.97,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,314.91,2.02,76.53,43.81,2.00,17.14,0.00,8.71,153.26,-1.64,11.11,33.55,-1.66,12.32,0.00,11.74,163.99,0.68,25.83,37.59,0.32,14.88,0.00
$PJCIFN2,02/05/2024 13:51:00,238.34,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,168.32,2.01,64.94,42.62,1.98,17.20,0.00,9.26,151.47,-1.04,9.90,33.55,-1.66,12.87,0.00,11.96,159.30,0.66,23.30,37.86,0.11,14.83,0.00
$PJCIFN2,02/05/2024 13:52:00,238.47,235.38,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,170.21,2.62,64.94,43.76,1.99,17.25,0.00,9.30,153.51,-1.65,11.11,32.93,-1.05,13.01,0.00,11.86,159.28,0.80,23.16,37.92,0.37,15.03,0.00
$PJCIFN2,02/05/2024 13:53:00,238.60,235.51,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.82,2.02,64.27,42.66,1.99,16.62,0.00,9.32,152.04,-1.03,11.12,32.29,-2.26,12.87,0.00,11.96,159.13,0.71,22.70,37.84,0.17,14.76,0.00
$PJCIFN2,02/05/2024 13:54:00,238.47,235.51,237.04,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,168.66,3.24,63.66,43.83,1.39,17.20,0.00,9.33,152.21,-1.64,10.51,33.65,-1.66,12.41,0.00,11.84,158.72,0.55,23.81,37.86,0.18,14.80,0.00
$PJCIFN2,02/05/2024 13:55:00,238.34,235.25,237.04,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,171.24,2.63,75.40,43.25,1.39,16.68,0.00,9.92,153.37,-1.04,11.14,33.00,-2.26,12.27,0.00,11.98,159.17,0.61,26.14,37.85,0.20,14.81,0.00
$PJCIFN2,02/05/2024 13:56:00,238.47,235.51,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,169.97,2.61,65.51,43.97,1.99,16.06,0.00,9.90,153.07,-1.04,10.50,33.59,-1.67,12.29,0.00,11.91,158.87,0.45,23.85,37.71,0.15,14.78,0.00
$PJCIFN2,02/05/2024 13:57:00,238.47,235.38,237.01,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.02,2.02,64.51,43.76,2.00,16.69,0.00,9.32,152.13,-1.03,10.51,33.63,-2.25,12.86,0.00,11.84,158.56,0.64,23.05,37.81,0.25,14.85,0.00
$PJCIFN2,02/05/2024 13:58:00,238.47,235.38,237.03,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,169.45,2.02,64.34,43.20,2.00,17.20,0.00,9.92,151.77,-1.04,10.51,32.39,-1.65,12.41,0.00,12.11,158.68,0.57,22.85,37.67,0.29,14.74,0.00
$PJCIFN2,02/05/2024 13:59:00,238.47,235.64,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.68,2.02,64.98,43.11,2.60,16.61,0.00,9.33,152.29,-1.04,10.55,32.38,-1.66,12.34,0.00,11.89,158.03,0.53,23.63,37.67,0.24,14.76,0.00
$PJCIFN2,02/05/2024 14:00:00,238.60,235.38,237.10,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.12,171.01,2.01,70.70,42.64,2.00,16.69,0.00,9.28,152.21,-1.04,11.11,33.02,-1.06,12.33,0.00,11.78,158.22,0.68,25.38,37.71,0.16,14.74,0.00
$PJCIFN2,02/05/2024 14:01:00,238.72,235.25,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.79,2.01,64.98,43.93,1.99,17.23,0.00,9.91,151.52,-0.43,11.71,31.78,-1.66,12.94,0.00,12.13,158.07,0.70,23.86,37.76,0.23,14.86,0.00
$PJCIFN2,02/05/2024 14:02:00,238.72,235.51,237.10,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,180.94,2.01,64.91,42.57,2.00,16.68,0.00,9.29,149.25,-1.65,11.12,32.38,-2.27,11.78,0.00,12.10,159.22,0.54,23.32,37.72,0.29,14.84,0.00
$PJCIFN2,02/05/2024 14:03:00,238.60,235.38,237.12,0.06,0.69,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,165.08,2.61,70.58,45.07,1.99,17.22,0.00,9.33,150.75,-1.64,11.11,33.00,-1.66,12.88,0.00,11.80,157.54,0.73,24.56,37.80,0.29,14.99,0.00
$PJCIFN2,02/05/2024 14:04:00,238.60,235.64,237.11,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,164.37,2.02,64.30,43.34,2.00,16.62,0.00,9.92,151.52,-1.04,11.12,33.61,-1.67,12.94,0.00,11.75,157.49,0.69,22.96,37.82,0.36,14.98,0.00
$PJCIFN2,02/05/2024 14:05:00,238.47,235.51,237.17,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,167.47,2.61,69.52,42.78,2.00,17.80,0.00,9.92,150.22,-1.64,11.12,33.00,-1.66,12.33,0.00,11.83,157.00,0.65,26.46,37.69,0.31,15.02,0.00
$PJCIFN2,02/05/2024 14:06:00,238.47,235.64,237.16,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.74,2.62,67.93,43.48,2.61,17.26,0.00,9.89,150.50,-1.04,11.12,33.48,-2.27,12.36,0.00,11.73,156.63,0.59,24.19,37.51,0.24,14.82,0.00
$PJCIFN2,02/05/2024 14:07:00,238.98,235.51,237.14,0.06,0.69,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,163.48,2.61,64.94,40.95,1.39,17.19,0.00,9.89,150.47,-1.04,10.52,32.98,-1.66,12.40,0.00,11.86,156.75,0.67,22.86,37.48,0.30,14.93,0.00
$PJCIFN2,02/05/2024 14:08:00,238.85,235.51,237.19,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.25,2.01,65.01,43.15,2.60,17.20,0.00,9.91,149.70,-1.04,10.52,32.34,-1.67,12.34,0.00,11.91,156.64,0.60,23.14,37.15,0.14,14.82,0.00
$PJCIFN2,02/05/2024 14:09:00,238.47,235.38,237.07,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,164.89,2.63,63.73,43.93,2.00,16.60,0.00,9.32,151.11,-1.04,10.50,32.38,-2.27,12.93,0.00,11.77,156.84,0.62,22.56,37.39,0.30,14.79,0.00
$PJCIFN2,02/05/2024 14:10:00,238.60,235.51,237.14,0.06,0.70,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,166.13,2.61,71.95,44.32,2.00,17.81,0.00,9.92,151.19,-1.04,11.11,33.57,-1.66,12.34,0.00,11.90,156.88,0.53,26.21,37.47,0.18,14.93,0.00
$PJCIFN2,02/05/2024 14:11:00,238.34,235.64,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.47,2.62,66.15,43.18,2.00,16.60,0.00,8.70,148.40,-1.64,11.11,33.52,-1.66,12.33,0.00,11.88,156.92,0.62,23.39,37.65,0.33,14.90,0.00
$PJCIFN2,02/05/2024 14:12:00,238.34,235.38,237.11,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,163.39,2.62,64.84,43.41,2.00,16.65,0.00,9.27,148.56,-1.04,10.52,32.98,-1.66,12.37,0.00,12.02,157.11,0.60,22.88,37.42,0.20,14.68,0.00
$PJCIFN2,02/05/2024 14:13:00,238.47,235.51,237.12,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,165.44,2.02,63.23,43.93,2.00,17.20,0.00,9.32,148.11,-1.04,10.50,31.75,-1.66,12.92,0.00,11.66,156.71,0.48,23.09,37.16,0.26,14.80,0.00
$PJCIFN2,02/05/2024 14:14:00,238.60,235.64,237.08,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,178.29,2.02,63.26,43.85,2.59,16.70,0.00,9.32,150.06,-1.04,11.11,32.98,-2.27,12.94,0.00,11.69,158.60,0.42,22.89,37.42,0.21,14.88,0.00
$PJCIFN2,02/05/2024 14:15:00,238.60,235.64,237.08,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.84,2.01,68.30,42.76,2.00,17.21,0.00,9.33,151.71,-1.04,9.90,32.98,-1.67,12.94,0.00,11.56,157.12,0.56,26.34,37.56,0.23,14.93,0.00
$PJCIFN2,02/05/2024 14:16:00,238.60,235.51,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.23,2.62,67.37,42.57,2.58,17.19,0.00,9.33,151.24,-1.04,11.12,32.41,-1.65,12.41,0.00,11.58,156.94,0.66,23.66,37.62,0.30,14.94,0.00
$PJCIFN2,02/05/2024 14:17:00,238.47,235.38,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.56,2.63,63.63,42.59,2.00,17.18,0.00,8.69,150.88,-1.64,10.51,33.52,-1.66,12.36,0.00,11.71,156.91,0.63,22.95,37.60,0.27,14.85,0.00
$PJCIFN2,02/05/2024 14:18:00,238.60,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.78,2.62,64.98,43.25,1.99,17.26,0.00,9.87,149.86,-1.65,10.49,34.01,-1.66,12.40,0.00,11.67,156.79,0.64,23.25,37.45,0.12,14.84,0.00
$PJCIFN2,02/05/2024 14:19:00,238.60,235.64,237.08,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,164.31,2.02,64.98,44.34,2.60,17.25,0.00,9.30,150.39,-1.04,11.11,32.38,-1.66,12.93,0.00,11.98,156.83,0.50,22.89,37.46,0.21,14.88,0.00
$PJCIFN2,02/05/2024 14:20:00,238.72,235.25,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.18,170.15,2.01,65.12,42.69,2.00,16.69,0.00,9.89,150.18,-1.65,10.50,32.98,-1.06,12.94,0.00,12.02,157.08,0.48,25.68,37.48,0.18,14.85,0.00
$PJCIFN2,02/05/2024 14:21:00,241.55,233.58,237.12,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,314.48,2.62,66.72,43.83,2.00,17.20,0.00,9.33,151.19,-1.04,11.12,32.97,-2.27,12.94,0.00,12.28,159.57,0.62,23.39,37.70,0.21,14.83,0.00
$PJCIFN2,02/05/2024 14:22:00,238.60,235.38,237.01,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,313.43,2.02,63.13,43.06,2.60,17.19,0.00,9.32,150.42,-1.65,10.52,32.38,-1.05,12.36,0.00,12.07,159.16,0.52,23.06,37.43,0.31,14.83,0.00
$PJCIFN2,02/05/2024 14:23:00,240.78,235.51,237.09,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,317.08,2.01,63.13,44.36,1.99,17.20,0.00,9.32,147.35,-1.64,10.52,32.98,-1.66,12.87,0.00,11.89,159.43,0.58,22.97,37.47,0.14,14.87,0.00
$PJCIFN2,02/05/2024 14:24:00,238.60,234.74,237.05,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,313.02,2.62,64.37,42.08,1.99,17.17,0.00,9.23,150.14,-1.04,10.51,32.38,-1.65,12.87,0.00,11.74,159.50,0.56,23.21,37.44,0.10,14.77,0.00
$PJCIFN2,02/05/2024 14:25:00,238.47,235.00,237.04,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,316.99,2.62,69.56,44.51,2.00,17.18,0.00,9.91,145.62,-1.04,10.55,32.41,-1.06,12.87,0.00,11.71,159.62,0.75,26.43,37.33,0.22,14.84,0.00
$PJCIFN2,02/05/2024 14:26:00,238.60,235.51,237.05,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,314.05,2.61,63.70,42.03,1.99,17.23,0.00,9.28,150.50,-1.04,9.95,33.55,-1.67,12.94,0.00,11.75,161.53,0.64,23.65,37.44,0.26,14.95,0.00
$PJCIFN2,02/05/2024 14:27:00,238.60,235.77,237.05,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,312.73,2.63,63.13,41.40,2.00,16.59,0.00,8.07,151.08,-1.03,10.50,32.38,-1.66,12.93,0.00,11.61,159.74,0.66,23.04,37.36,0.32,15.08,0.00
$PJCIFN2,02/05/2024 14:28:00,238.47,235.38,237.05,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,320.54,2.63,63.13,42.52,1.99,17.18,0.00,8.11,152.59,-1.04,9.91,30.58,-1.66,12.38,0.00,11.60,160.41,0.71,22.95,37.41,0.20,14.89,0.00
$PJCIFN2,02/05/2024 14:29:00,238.34,235.00,237.03,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,316.53,2.62,64.87,42.31,2.00,17.21,0.00,9.84,150.22,-1.04,10.50,33.32,-2.27,12.96,0.00,11.52,159.89,0.54,23.23,37.46,0.28,14.90,0.00
$PJCIFN2,02/05/2024 14:30:00,238.60,235.25,237.00,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.55,316.99,2.01,77.09,42.69,2.00,16.60,0.00,9.86,150.30,-1.04,10.51,32.32,-2.27,12.86,0.00,11.70,160.23,0.70,26.16,37.40,0.22,14.89,0.00
$PJCIFN2,02/05/2024 14:31:00,238.60,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.74,2.62,66.23,42.50,2.00,16.62,0.00,9.93,151.68,-1.03,10.50,33.59,-1.05,12.33,0.00,12.27,157.80,0.70,23.44,37.56,0.31,14.88,0.00
$PJCIFN2,02/05/2024 14:32:00,238.60,235.25,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.40,3.23,64.80,42.83,2.61,17.22,0.00,9.92,152.18,-1.03,10.49,32.34,-1.66,12.88,0.00,12.16,157.67,0.80,22.94,37.31,0.07,14.83,0.00
$PJCIFN2,02/05/2024 14:33:00,238.47,235.38,237.00,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.80,3.22,64.91,43.78,1.99,17.26,0.00,9.89,152.32,-1.64,10.50,31.75,-2.27,12.97,0.00,11.88,158.01,0.86,22.89,37.17,0.26,14.85,0.00
$PJCIFN2,02/05/2024 14:34:00,239.11,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.29,3.24,64.27,42.52,2.00,17.83,0.00,9.32,153.15,-1.04,10.50,32.38,-1.66,12.34,0.00,12.05,158.73,0.86,23.40,37.55,0.19,14.89,0.00
$PJCIFN2,02/05/2024 14:35:00,238.72,235.38,236.98,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.44,3.24,79.99,43.06,1.99,17.10,0.00,9.31,152.13,-1.04,10.50,33.57,-1.66,12.94,0.00,11.83,158.54,0.81,26.10,37.55,0.21,14.78,0.00
$PJCIFN2,02/05/2024 14:36:00,238.47,235.51,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,169.88,2.02,65.48,41.63,1.99,17.10,0.00,9.34,153.18,-1.04,10.51,33.05,-1.66,12.40,0.00,11.76,158.89,0.80,23.34,37.52,0.30,14.82,0.00
$PJCIFN2,02/05/2024 14:37:00,238.60,235.38,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.41,2.63,64.84,41.58,2.61,17.11,0.00,9.28,152.29,-0.43,11.11,33.52,-1.06,12.39,0.00,11.65,159.00,0.87,23.07,37.68,0.28,14.78,0.00
$PJCIFN2,02/05/2024 14:38:00,238.47,235.38,236.98,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.12,184.84,2.62,64.91,45.55,3.19,16.59,0.00,9.29,153.89,-1.04,11.13,32.80,-1.66,12.28,0.00,11.83,161.12,0.72,23.11,37.75,0.28,14.93,0.00
$PJCIFN2,02/05/2024 14:39:00,238.47,235.38,236.99,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,169.45,2.63,64.23,43.58,1.99,17.22,0.00,9.33,153.18,-1.04,10.50,32.89,-1.66,12.34,0.00,11.72,159.03,0.81,23.47,37.87,0.17,15.07,0.00
$PJCIFN2,02/05/2024 14:40:00,238.47,235.25,236.99,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,170.64,2.02,80.04,43.36,2.61,17.28,0.00,9.88,150.91,-1.04,10.51,33.63,-2.27,12.93,0.00,11.57,159.21,0.71,25.29,37.78,0.28,14.82,0.00
$PJCIFN2,02/05/2024 14:41:00,238.47,235.38,236.95,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.81,2.02,64.84,44.56,2.00,17.19,0.00,8.69,153.43,-1.03,11.11,34.20,-1.66,12.93,0.00,11.92,159.23,0.73,23.78,38.06,0.35,14.92,0.00
$PJCIFN2,02/05/2024 14:42:00,238.47,235.25,237.00,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,169.20,2.60,64.87,43.83,2.00,16.59,0.00,9.91,152.74,-1.04,11.11,32.95,-2.27,12.33,0.00,12.09,159.17,0.64,23.27,37.95,0.28,14.87,0.00
$PJCIFN2,02/05/2024 14:43:00,238.47,235.12,237.05,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,168.17,2.01,63.70,44.29,1.39,16.61,0.00,9.88,152.57,-1.64,10.50,32.98,-1.66,12.35,0.00,11.77,159.11,0.58,22.87,37.85,0.02,14.77,0.00
$PJCIFN2,02/05/2024 14:44:00,238.34,235.25,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.75,2.61,63.16,42.62,2.00,17.20,0.00,9.30,149.62,-1.64,10.53,33.54,-1.67,13.52,0.00,12.06,158.86,0.69,23.92,37.57,0.08,14.86,0.00
$PJCIFN2,02/05/2024 14:45:00,238.47,235.38,236.99,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,167.29,2.02,77.70,42.48,2.00,16.69,0.00,8.09,152.57,-1.04,11.11,32.97,-1.67,12.35,0.00,11.94,158.71,0.57,25.94,37.79,0.18,14.85,0.00
$PJCIFN2,02/05/2024 14:46:00,238.47,235.64,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.93,2.62,66.80,42.64,1.99,17.23,0.00,9.92,152.21,-1.04,10.52,32.97,-1.66,12.31,0.00,12.01,159.25,0.58,23.28,37.53,0.17,14.62,0.00
$PJCIFN2,02/05/2024 14:47:00,238.47,235.51,237.04,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,168.20,3.22,64.41,43.78,2.61,17.30,0.00,9.93,152.54,-1.64,11.11,32.95,-1.06,12.33,0.00,12.13,159.17,0.65,22.79,37.69,0.46,15.01,0.00
$PJCIFN2,02/05/2024 14:48:00,238.47,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.08,2.62,64.98,43.36,1.99,17.20,0.00,10.49,152.54,-1.04,11.12,32.43,-1.66,12.96,0.00,12.20,159.09,0.64,23.14,37.67,0.23,15.05,0.00
$PJCIFN2,02/05/2024 14:49:00,238.60,235.38,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,171.28,2.02,64.87,42.76,2.61,17.26,0.00,9.86,151.36,-1.64,10.50,32.46,-1.66,12.94,0.00,12.01,158.74,0.49,24.12,37.48,0.25,14.91,0.00
$PJCIFN2,02/05/2024 14:50:00,238.60,235.51,237.05,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,180.25,2.02,81.20,43.27,2.00,16.59,0.00,9.31,152.90,-1.64,9.88,33.57,-1.66,13.47,0.00,11.90,160.20,0.58,25.74,37.43,0.09,14.78,0.00
$PJCIFN2,02/05/2024 14:51:00,238.60,235.64,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.05,2.01,64.94,42.59,2.59,16.59,0.00,8.69,151.77,-1.03,11.14,33.54,-1.66,12.34,0.00,11.94,158.46,0.53,23.39,37.57,0.21,14.75,0.00
$PJCIFN2,02/05/2024 14:52:00,238.60,235.25,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.90,2.01,64.87,43.43,2.00,17.21,0.00,9.32,151.11,-1.65,11.10,32.98,-1.05,13.49,0.00,12.03,157.83,0.61,23.22,37.70,0.36,14.94,0.00
$PJCIFN2,02/05/2024 14:53:00,238.34,235.51,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.19,2.60,64.34,42.33,2.00,17.25,0.00,8.72,152.54,-1.04,11.10,33.02,-2.88,12.95,0.00,11.73,157.73,0.63,22.98,37.81,0.18,14.78,0.00
$PJCIFN2,02/05/2024 14:54:00,238.72,235.51,237.14,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,167.62,2.02,65.51,42.71,2.00,17.22,0.00,9.86,149.86,-1.04,11.11,32.41,-1.66,12.88,0.00,11.90,157.50,0.66,22.93,37.81,0.30,15.04,0.00
$PJCIFN2,02/05/2024 14:55:00,238.60,235.51,237.08,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,167.19,2.62,83.15,41.99,1.99,17.12,0.00,9.29,152.54,-1.64,11.15,32.36,-2.86,12.90,0.00,11.79,157.54,0.62,27.10,37.53,0.09,14.84,0.00
$PJCIFN2,02/05/2024 14:56:00,238.85,235.38,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,165.74,2.61,64.91,43.18,2.60,16.60,0.00,9.31,150.55,-1.04,10.54,33.57,-2.26,12.94,0.00,11.90,157.46,0.61,23.24,37.74,0.45,14.75,0.00
$PJCIFN2,02/05/2024 14:57:00,238.60,235.38,237.15,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,165.95,2.02,63.63,43.18,1.99,17.20,0.00,9.88,152.04,-1.64,11.12,31.16,-2.27,12.31,0.00,11.84,156.66,0.62,23.10,37.50,0.29,14.85,0.00
$PJCIFN2,02/05/2024 14:58:00,238.60,235.64,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,165.05,2.62,64.44,42.71,2.00,17.24,0.00,9.90,149.53,-1.03,10.56,32.93,-1.67,12.89,0.00,12.09,156.75,0.66,22.72,37.69,0.09,14.88,0.00
$PJCIFN2,02/05/2024 14:59:00,238.72,235.77,237.17,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.66,163.15,2.63,64.98,42.52,2.00,17.18,0.00,9.32,149.09,-1.64,10.52,33.00,-2.27,12.42,0.00,12.08,156.55,0.60,22.75,37.52,0.40,14.83,0.00
$PJCIFN2,02/05/2024 15:00:00,238.60,235.38,237.10,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.02,166.83,2.02,81.29,43.95,1.99,17.25,0.00,9.88,148.52,-1.63,11.10,33.55,-2.26,12.85,0.00,12.08,156.68,0.61,26.66,37.24,0.20,14.79,0.00
$PJCIFN2,02/05/2024 15:01:00,241.17,232.94,237.10,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,313.02,2.02,63.13,43.11,2.64,17.23,0.00,9.92,152.07,-1.65,10.50,32.39,-1.06,12.90,0.00,12.19,159.39,0.79,23.25,37.58,0.29,14.96,0.00
$PJCIFN2,02/05/2024 15:02:00,238.72,235.51,237.12,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,309.72,2.61,65.58,43.78,1.98,17.30,0.00,10.49,148.72,-1.04,10.51,33.00,-1.65,12.89,0.00,12.04,161.23,0.51,22.76,37.53,0.14,14.77,0.00
$PJCIFN2,02/05/2024 15:03:00,241.94,234.87,237.13,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.59,317.42,2.01,77.01,41.87,2.00,16.61,0.00,8.69,143.71,-1.65,10.50,32.34,-2.27,11.75,0.00,11.59,159.18,0.39,24.23,37.39,-0.03,14.71,0.00
$PJCIFN2,02/05/2024 15:04:00,238.85,235.00,237.07,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,13.65,320.00,2.02,80.04,42.71,2.00,16.62,0.00,9.92,151.40,-1.64,12.34,32.97,-1.67,12.94,0.00,11.71,160.55,0.70,37.31,37.68,0.17,14.96,0.00
$PJCIFN2,02/05/2024 15:05:00,238.72,235.25,237.07,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.13,323.14,2.02,80.08,42.71,1.99,16.64,0.00,9.29,142.03,-1.04,11.10,31.92,-1.66,12.87,0.00,11.64,159.40,0.58,27.27,37.42,0.05,14.67,0.00
$PJCIFN2,02/05/2024 15:06:00,238.72,235.51,237.07,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,313.96,2.02,64.91,42.50,2.61,17.26,0.00,9.27,151.16,-1.65,11.06,32.38,-1.66,11.12,0.00,11.66,159.52,0.52,24.06,37.43,0.35,14.95,0.00
$PJCIFN2,02/05/2024 15:07:00,238.60,235.51,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,316.03,2.62,65.48,42.71,2.00,17.18,0.00,9.31,151.44,-1.03,9.89,32.97,-1.66,11.75,0.00,11.63,159.41,0.59,22.83,37.72,0.32,14.90,0.00
$PJCIFN2,02/05/2024 15:08:00,238.60,235.51,237.06,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,316.20,2.01,62.49,42.06,2.00,17.12,0.00,8.70,149.21,-1.04,11.10,30.52,-1.66,13.53,0.00,11.68,160.24,0.58,22.94,37.44,0.34,15.05,0.00
$PJCIFN2,02/05/2024 15:09:00,238.60,235.25,237.12,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.63,315.16,2.02,63.84,43.51,1.39,17.23,0.00,9.32,150.30,-1.04,10.52,32.97,-2.87,12.38,0.00,11.72,159.34,0.43,22.99,37.39,0.00,14.77,0.00
$PJCIFN2,02/05/2024 15:10:00,238.72,235.25,237.00,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,311.54,2.63,80.64,41.87,2.60,16.66,0.00,9.27,150.50,-1.64,10.50,32.23,-2.26,12.40,0.00,12.03,159.74,0.57,26.56,37.58,0.14,14.75,0.00
$PJCIFN2,02/05/2024 15:11:00,238.72,235.38,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.70,168.41,2.63,63.33,42.66,2.00,16.63,0.00,9.86,151.16,-1.65,10.50,33.50,-1.05,12.40,0.00,12.28,156.74,0.70,23.68,37.67,0.35,14.88,0.00
$PJCIFN2,02/05/2024 15:12:00,238.72,235.64,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,15.93,167.68,2.62,65.58,43.36,1.39,17.22,0.00,10.51,151.16,-1.04,9.90,31.77,-1.66,12.87,0.00,12.49,157.02,0.53,22.26,37.26,0.04,14.80,0.00
$PJCIFN2,02/05/2024 15:13:00,238.60,235.38,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.57,2.62,64.30,43.41,2.00,17.32,0.00,10.53,149.62,-0.43,11.11,34.22,-1.06,12.37,0.00,12.09,156.85,0.63,22.96,37.35,0.26,14.97,0.00
$PJCIFN2,02/05/2024 15:14:00,238.60,235.51,237.06,0.06,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.63,2.02,63.84,43.73,2.61,17.21,0.00,9.91,149.57,-1.04,10.52,31.75,-1.66,12.32,0.00,11.83,158.74,0.72,22.90,37.68,0.32,14.96,0.00
$PJCIFN2,02/05/2024 15:15:00,238.60,235.25,237.05,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.70,168.32,2.02,82.07,42.66,2.60,17.21,0.00,9.31,151.03,-1.04,10.52,31.73,-1.66,12.87,0.00,11.73,157.10,0.59,26.37,37.41,0.15,14.83,0.00
$PJCIFN2,02/05/2024 15:16:00,238.60,235.51,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.15,167.19,2.62,65.62,42.15,1.99,17.16,0.00,9.28,151.55,-1.65,10.51,32.86,-1.66,12.94,0.00,11.75,157.16,0.61,23.49,37.45,0.18,14.76,0.00
$PJCIFN2,02/05/2024 15:17:00,238.47,235.38,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.20,2.02,63.13,44.90,2.60,17.13,0.00,9.32,150.55,-1.04,11.12,31.78,-1.66,12.33,0.00,11.63,157.07,0.55,22.53,37.35,0.23,14.77,0.00
$PJCIFN2,02/05/2024 15:18:00,238.60,235.51,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,170.64,2.62,65.55,43.34,2.00,17.20,0.00,8.70,150.42,-1.65,10.50,32.84,-2.26,12.95,0.00,11.64,157.33,0.71,22.60,37.31,0.31,14.87,0.00
$PJCIFN2,02/05/2024 15:19:00,238.60,235.51,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,165.17,2.62,64.98,43.34,2.60,17.29,0.00,9.32,152.62,-1.03,10.52,34.25,-1.66,12.94,0.00,11.77,157.92,0.84,22.89,37.79,0.49,14.96,0.00
$PJCIFN2,02/05/2024 15:20:00,238.47,235.25,237.04,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,169.23,2.02,75.97,42.15,1.38,16.68,0.00,9.88,149.41,-1.64,10.51,32.41,-1.67,12.33,0.00,11.62,157.68,0.72,26.14,37.34,0.00,14.74,0.00
$PJCIFN2,02/05/2024 15:21:00,238.47,235.38,237.04,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,169.11,3.24,67.33,42.50,1.39,16.59,0.00,9.91,150.14,-1.63,11.11,32.31,-1.65,12.87,0.00,12.09,157.86,0.82,24.20,37.37,0.16,14.95,0.00
$PJCIFN2,02/05/2024 15:22:00,238.34,235.51,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.96,2.60,63.73,43.18,1.99,17.20,0.00,9.26,151.55,-1.04,10.54,32.36,-1.66,12.89,0.00,12.00,157.60,0.74,23.06,37.25,0.21,14.67,0.00
$PJCIFN2,02/05/2024 15:23:00,238.34,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.83,167.96,2.02,65.48,43.43,2.61,16.51,0.00,9.92,151.88,-1.04,10.50,32.89,-1.66,12.94,0.00,11.76,158.17,0.74,22.29,37.20,0.08,14.76,0.00
$PJCIFN2,02/05/2024 15:24:00,238.60,235.25,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,168.23,2.02,64.37,41.90,1.98,16.66,0.00,9.32,151.81,-1.65,10.50,31.75,-1.66,12.32,0.00,11.94,158.44,0.70,22.88,37.27,0.03,14.55,0.00
$PJCIFN2,02/05/2024 15:25:00,238.34,235.12,236.93,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,173.77,2.61,69.60,43.27,2.00,16.59,0.00,9.92,152.98,-1.04,10.50,33.46,-1.66,12.34,0.00,11.88,158.84,0.77,26.88,37.46,0.23,14.72,0.00
$PJCIFN2,02/05/2024 15:26:00,238.47,235.25,236.99,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,179.55,3.22,67.44,42.62,1.39,17.14,0.00,9.25,152.13,-1.64,10.51,33.54,-1.66,12.95,0.00,11.88,160.60,0.74,23.50,37.33,0.25,14.98,0.00
$PJCIFN2,02/05/2024 15:27:00,238.34,235.51,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.58,169.02,2.01,64.34,42.50,2.00,17.11,0.00,8.68,152.49,-1.04,11.11,32.29,-2.27,12.40,0.00,11.68,158.84,0.64,22.93,37.49,0.08,14.82,0.00
$PJCIFN2,02/05/2024 15:28:00,238.47,235.38,236.98,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.88,2.62,65.51,43.83,2.00,17.25,0.00,8.69,152.74,-1.03,11.11,32.34,-2.27,12.89,0.00,11.77,159.18,0.82,22.67,37.71,0.28,14.89,0.00
$PJCIFN2,02/05/2024 15:29:00,238.47,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.06,2.01,64.91,44.07,1.99,17.20,0.00,9.29,152.49,-2.26,10.52,32.43,-1.67,12.38,0.00,11.74,159.10,0.69,22.78,37.74,0.21,14.82,0.00
$PJCIFN2,02/05/2024 15:30:00,238.47,235.51,237.02,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,169.20,3.22,74.23,45.04,1.99,17.27,0.00,9.89,152.93,-1.04,11.18,34.07,-1.66,12.94,0.00,11.59,159.26,0.64,25.98,37.68,0.24,14.97,0.00
$PJCIFN2,02/05/2024 15:31:00,238.47,235.64,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.12,2.63,64.34,43.13,1.99,17.21,0.00,8.67,152.84,-1.04,10.53,33.57,-1.66,12.33,0.00,11.96,159.41,0.75,23.79,37.90,0.22,14.99,0.00
$PJCIFN2,02/05/2024 15:32:00,238.72,235.25,236.99,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.17,2.62,64.34,44.99,1.39,17.18,0.00,8.71,152.90,-1.04,10.50,32.38,-1.06,12.35,0.00,12.12,159.41,0.77,22.86,37.43,0.22,14.85,0.00
$PJCIFN2,02/05/2024 15:33:00,238.47,235.25,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.14,2.02,63.73,43.27,2.00,17.23,0.00,9.87,154.03,-1.03,11.11,32.43,-1.06,12.99,0.00,11.96,159.48,0.67,22.70,37.79,0.24,14.91,0.00
$PJCIFN2,02/05/2024 15:34:00,238.72,235.51,237.09,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,169.97,2.02,64.34,44.58,2.00,16.71,0.00,9.32,153.45,-1.04,10.50,32.39,-2.26,12.88,0.00,11.90,159.43,0.65,22.76,37.77,0.16,14.92,0.00
$PJCIFN2,02/05/2024 15:35:00,238.72,235.51,237.03,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,171.67,2.62,65.48,43.78,2.61,16.61,0.00,9.92,151.68,-1.03,11.10,32.97,-1.66,11.78,0.00,12.01,159.57,0.87,26.63,37.75,0.24,14.95,0.00
$PJCIFN2,02/05/2024 15:36:00,238.47,235.51,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,171.34,2.61,65.48,44.44,2.60,17.31,0.00,9.33,152.82,-1.03,11.11,33.59,-1.66,12.88,0.00,12.11,158.87,0.64,23.75,37.55,0.23,14.85,0.00
$PJCIFN2,02/05/2024 15:37:00,238.60,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.62,2.62,64.98,42.24,2.00,17.86,0.00,9.91,152.13,-1.03,9.90,31.73,-1.67,12.96,0.00,12.18,159.04,0.77,23.19,37.64,0.29,14.95,0.00
$PJCIFN2,02/05/2024 15:38:00,238.72,235.51,237.02,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,182.38,2.62,64.91,44.32,1.99,17.10,0.00,9.32,150.50,-1.04,10.53,32.38,-1.66,12.94,0.00,11.85,160.21,0.50,23.12,37.48,0.17,14.87,0.00
$PJCIFN2,02/05/2024 15:39:00,238.47,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,167.74,2.02,65.01,43.11,1.99,17.19,0.00,9.90,150.34,-1.04,10.54,32.89,-1.05,12.91,0.00,11.90,158.39,0.64,22.85,37.66,0.31,14.87,0.00
$PJCIFN2,02/05/2024 15:40:00,238.72,235.51,237.08,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.17,2.02,69.79,43.29,2.00,17.10,0.00,9.29,152.49,-1.04,11.11,31.77,-2.28,12.86,0.00,11.71,158.25,0.52,26.94,37.37,0.17,14.85,0.00
$PJCIFN2,02/05/2024 15:41:00,241.17,231.40,237.02,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.31,308.57,2.02,66.83,43.90,1.99,16.68,0.00,9.32,150.17,-1.03,11.12,33.00,-1.66,12.89,0.00,11.87,160.78,0.49,23.48,37.68,0.17,14.86,0.00
$PJCIFN2,02/05/2024 15:42:00,238.60,235.64,237.08,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,311.80,2.61,65.01,42.64,1.39,16.52,0.00,9.27,150.99,-1.63,11.05,32.84,-1.67,12.28,0.00,12.04,160.48,0.57,23.12,37.70,0.11,14.74,0.00
$PJCIFN2,02/05/2024 15:43:00,241.81,233.97,237.11,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,316.20,2.02,63.16,42.66,2.00,17.20,0.00,9.32,150.46,-1.04,10.51,33.66,-1.67,13.54,0.00,11.58,159.90,0.58,23.03,37.51,0.18,14.89,0.00
$PJCIFN2,02/05/2024 15:44:00,238.60,235.51,237.10,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,313.23,2.01,65.01,42.62,2.00,17.09,0.00,9.91,152.32,-1.64,11.10,32.41,-1.67,11.73,0.00,11.78,160.04,0.53,22.86,37.71,0.27,14.82,0.00
$PJCIFN2,02/05/2024 15:45:00,238.98,234.23,237.10,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,317.15,2.62,68.13,43.43,1.99,17.83,0.00,8.72,143.18,-2.25,9.91,32.31,-1.05,12.96,0.00,11.72,160.19,0.51,25.35,37.67,0.31,14.79,0.00
$PJCIFN2,02/05/2024 15:46:00,238.60,235.64,237.11,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,311.37,2.62,66.55,41.94,2.00,17.17,0.00,9.32,150.55,-1.64,10.56,32.39,-1.06,12.34,0.00,11.94,160.32,0.55,24.28,37.47,0.28,15.03,0.00
$PJCIFN2,02/05/2024 15:47:00,238.72,235.64,237.10,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.15,315.69,2.02,63.70,42.73,2.00,16.68,0.00,9.29,150.06,-1.63,9.90,32.29,-1.06,12.34,0.00,11.82,160.09,0.67,22.80,37.48,0.24,14.73,0.00
$PJCIFN2,02/05/2024 15:48:00,238.60,234.23,237.05,0.06,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.13,302.89,2.01,65.01,42.69,2.00,16.60,0.00,9.87,149.62,-1.03,10.99,32.01,-1.67,12.94,0.00,11.94,160.98,0.66,23.29,37.48,0.40,14.93,0.00
$PJCIFN2,02/05/2024 15:49:00,238.72,234.87,237.09,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,320.19,2.01,63.77,43.83,2.59,16.60,0.00,9.96,150.63,-1.03,11.11,33.63,-1.67,12.33,0.00,12.03,159.32,0.63,22.74,37.49,0.30,15.01,0.00
$PJCIFN2,02/05/2024 15:50:00,238.47,234.61,237.04,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,311.65,2.01,67.64,43.18,1.99,17.18,0.00,9.93,150.71,-1.04,11.18,33.04,-1.65,12.32,0.00,11.97,161.43,0.51,25.66,37.40,0.23,14.76,0.00
$PJCIFN2,02/05/2024 15:51:00,238.60,235.38,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,166.62,2.02,65.51,43.39,2.00,16.70,0.00,9.91,151.36,-1.04,10.50,31.84,-1.67,12.85,0.00,11.90,156.75,0.61,24.07,37.17,0.25,14.77,0.00
$PJCIFN2,02/05/2024 15:52:00,238.72,235.64,237.11,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.53,2.61,63.23,42.59,1.99,17.14,0.00,9.33,150.63,-1.04,10.50,31.19,-1.66,12.34,0.00,12.15,157.03,0.64,23.16,37.54,0.28,14.86,0.00
$PJCIFN2,02/05/2024 15:53:00,238.34,235.38,237.07,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,165.78,2.02,64.91,43.78,2.00,16.59,0.00,8.71,150.91,-1.04,10.50,33.02,-1.66,12.87,0.00,11.63,156.86,0.56,23.00,37.41,0.05,14.83,0.00
$PJCIFN2,02/05/2024 15:54:00,238.85,235.64,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.71,168.02,2.62,64.91,42.48,2.00,17.23,0.00,8.72,149.81,-1.03,10.51,33.02,-2.88,12.90,0.00,11.54,156.68,0.58,23.02,37.57,0.27,14.95,0.00
$PJCIFN2,02/05/2024 15:55:00,238.60,235.51,237.06,0.06,0.69,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,164.04,2.62,79.39,44.44,2.00,17.24,0.00,9.30,150.58,-1.04,11.11,33.04,-2.27,12.89,0.00,11.59,157.08,0.64,25.38,37.82,0.16,14.80,0.00
$PJCIFN2,02/05/2024 15:56:00,238.47,235.51,237.08,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.14,166.22,2.02,65.05,43.78,1.99,17.80,0.00,9.31,149.53,-1.04,11.11,32.36,-1.66,12.32,0.00,11.74,156.82,0.61,25.31,37.53,0.31,14.94,0.00
$PJCIFN2,02/05/2024 15:57:00,238.60,235.38,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,166.13,2.02,64.94,42.59,2.00,16.67,0.00,9.27,151.03,-1.64,10.50,33.59,-2.88,13.49,0.00,11.72,156.72,0.47,22.51,37.53,0.21,14.95,0.00
$PJCIFN2,02/05/2024 15:58:00,238.60,235.25,237.04,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,165.53,2.02,64.30,43.13,1.99,16.68,0.00,8.70,150.39,-1.04,9.90,33.00,-1.05,12.93,0.00,11.80,156.62,0.63,22.95,37.53,0.32,14.64,0.00
$PJCIFN2,02/05/2024 15:59:00,238.47,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,166.77,2.01,64.94,43.13,2.00,17.28,0.00,8.71,150.47,-1.04,11.12,33.63,-1.66,12.95,0.00,11.93,156.87,0.45,23.17,37.38,0.10,14.85,0.00
$PJCIFN2,02/05/2024 16:00:00,238.47,235.25,237.01,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,164.89,2.62,76.97,44.29,2.00,16.68,0.00,8.71,150.22,-1.03,11.11,31.77,-1.66,12.34,0.00,12.15,157.07,0.63,25.84,37.56,0.12,14.81,0.00
$PJCIFN2,02/05/2024 16:01:00,238.98,235.38,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.49,2.63,66.05,41.92,1.99,17.20,0.00,9.92,150.99,-1.64,10.50,30.57,-1.66,11.73,0.00,12.01,156.82,0.44,24.35,37.17,0.32,14.72,0.00
$PJCIFN2,02/05/2024 16:02:00,238.47,235.64,237.03,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,179.47,2.63,64.34,42.66,2.59,16.67,0.00,9.30,151.77,-1.64,9.91,32.93,-1.66,12.94,0.00,12.22,159.13,0.53,22.79,37.16,0.34,14.82,0.00
$PJCIFN2,02/05/2024 16:03:00,238.47,235.25,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,166.74,2.01,63.77,42.01,2.00,17.23,0.00,9.31,151.44,-1.64,9.93,32.41,-2.27,12.35,0.00,11.96,157.03,0.60,24.49,37.17,0.20,14.71,0.00
$PJCIFN2,02/05/2024 16:04:00,238.85,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.41,2.01,66.12,43.06,2.60,16.61,0.00,9.31,150.42,-1.03,11.10,31.78,-1.66,12.88,0.00,11.66,157.00,0.51,23.24,37.33,0.18,14.83,0.00
$PJCIFN2,02/05/2024 16:05:00,238.60,235.51,236.99,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.13,166.35,2.01,78.18,44.39,1.99,17.13,0.00,9.88,151.19,-1.04,10.50,32.39,-1.67,12.40,0.00,11.78,157.45,0.57,25.62,37.63,0.12,14.80,0.00
$PJCIFN2,02/05/2024 16:06:00,238.60,235.25,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.56,2.02,65.01,43.27,2.00,16.59,0.00,8.71,149.17,-1.04,11.11,30.52,-1.66,12.32,0.00,11.59,157.20,0.66,24.54,37.52,0.14,14.95,0.00
$PJCIFN2,02/05/2024 16:07:00,238.47,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,168.11,2.63,65.44,42.12,2.61,16.61,0.00,9.90,149.90,-1.64,11.11,33.45,-2.27,12.35,0.00,11.70,157.31,0.73,22.85,37.46,0.34,14.80,0.00
$PJCIFN2,02/05/2024 16:08:00,238.72,235.38,237.02,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.16,169.05,2.02,63.23,43.76,2.00,16.59,0.00,8.70,150.79,-1.04,10.50,32.36,-1.66,12.33,0.00,11.69,157.51,0.74,23.07,37.61,0.32,14.84,0.00
$PJCIFN2,02/05/2024 16:09:00,238.47,235.51,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,166.49,3.24,64.94,42.71,1.99,16.59,0.00,8.73,150.91,-1.04,10.57,32.98,-1.05,13.02,0.00,11.67,157.62,0.75,22.94,37.49,0.26,14.84,0.00
$PJCIFN2,02/05/2024 16:10:00,238.60,235.25,237.01,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,168.20,2.02,80.51,44.34,2.00,17.19,0.00,9.33,151.60,-1.64,9.92,32.39,-2.26,12.92,0.00,11.74,157.82,0.78,26.20,37.27,0.16,14.71,0.00
$PJCIFN2,02/05/2024 16:11:00,238.34,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,167.41,2.63,64.91,42.06,1.99,17.26,0.00,8.67,150.14,-1.63,11.14,32.34,-1.06,12.34,0.00,11.78,157.92,0.75,23.98,37.16,0.27,14.83,0.00
$PJCIFN2,02/05/2024 16:12:00,238.60,235.38,237.07,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.53,2.01,63.63,44.27,1.99,16.62,0.00,9.31,150.91,-1.03,9.90,32.34,-1.66,12.94,0.00,12.19,157.98,0.80,22.85,37.30,0.20,14.85,0.00
$PJCIFN2,02/05/2024 16:13:00,238.60,235.51,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.16,2.62,64.98,43.22,2.00,16.70,0.00,9.31,150.50,-1.04,9.91,31.13,-2.27,11.73,0.00,11.92,158.32,0.79,22.71,37.32,0.18,14.71,0.00
$PJCIFN2,02/05/2024 16:14:00,238.34,235.38,237.03,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,183.93,2.63,66.08,42.55,2.00,16.60,0.00,9.91,153.59,-1.03,11.11,32.38,-1.67,12.34,0.00,11.98,160.42,0.78,23.09,37.55,0.15,14.73,0.00
$PJCIFN2,02/05/2024 16:15:00,238.34,235.38,236.91,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,169.38,2.61,75.11,43.78,2.00,16.65,0.00,8.71,153.09,-1.64,11.11,33.02,-1.65,12.93,0.00,11.78,158.78,0.63,26.25,37.72,0.26,14.76,0.00
$PJCIFN2,02/05/2024 16:16:00,238.72,235.64,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,169.66,2.62,64.94,41.40,2.00,16.60,0.00,9.30,152.49,-1.04,10.49,32.93,-1.66,11.78,0.00,11.62,158.94,0.66,23.20,37.55,0.18,14.60,0.00
$PJCIFN2,02/05/2024 16:17:00,238.34,235.64,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.57,2.02,63.80,42.69,1.39,16.68,0.00,8.10,150.91,-1.04,10.54,32.97,-1.66,11.13,0.00,11.80,159.24,0.71,22.88,37.91,0.15,14.68,0.00
$PJCIFN2,02/05/2024 16:18:00,238.60,235.51,237.00,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,168.90,2.62,63.70,44.94,1.99,17.18,0.00,9.32,151.80,-1.04,11.10,32.36,-1.66,12.34,0.00,11.74,159.28,0.83,22.86,38.08,0.38,15.08,0.00
$PJCIFN2,02/05/2024 16:19:00,238.47,235.64,237.04,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.53,2.02,63.16,44.39,1.99,17.19,0.00,9.30,152.82,-1.03,9.92,31.70,-1.66,12.87,0.00,11.71,158.78,0.65,22.96,37.97,0.23,14.88,0.00
$PJCIFN2,02/05/2024 16:20:00,238.72,235.38,236.90,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,168.75,2.02,79.39,42.08,2.61,17.19,0.00,9.28,150.91,-1.04,11.11,33.55,-2.27,12.94,0.00,11.63,159.28,0.55,26.31,38.01,0.16,14.87,0.00
$PJCIFN2,02/05/2024 16:21:00,238.60,235.38,237.03,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.39,2.01,63.23,44.48,2.00,16.66,0.00,9.27,152.24,-1.04,9.90,32.93,-1.66,12.34,0.00,11.89,159.47,0.62,23.36,37.78,0.18,14.72,0.00
$PJCIFN2,02/05/2024 16:22:00,238.47,235.64,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,171.15,2.62,65.55,43.13,1.39,17.23,0.00,9.95,152.93,-1.65,10.53,32.41,-1.05,12.31,0.00,12.18,159.21,0.68,22.91,37.81,0.24,14.81,0.00
$PJCIFN2,02/05/2024 16:23:00,238.60,235.51,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,169.93,2.01,63.70,42.62,1.99,16.59,0.00,9.31,153.09,-1.03,9.90,32.88,-1.66,12.39,0.00,11.81,159.26,0.48,22.91,37.36,-0.03,14.68,0.00
$PJCIFN2,02/05/2024 16:24:00,238.60,235.64,237.01,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.93,2.02,63.70,43.73,2.00,16.60,0.00,9.29,152.54,-1.04,11.12,32.97,-2.27,12.32,0.00,12.02,159.27,0.63,23.27,37.74,0.24,14.83,0.00
$PJCIFN2,02/05/2024 16:25:00,238.34,235.51,236.98,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,169.02,2.62,80.69,43.88,1.99,16.68,0.00,10.48,153.59,-1.03,11.11,32.39,-1.66,12.94,0.00,12.08,159.11,0.77,25.75,37.68,0.08,14.76,0.00
$PJCIFN2,02/05/2024 16:26:00,238.34,235.51,237.05,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,179.35,2.61,67.93,42.66,1.99,17.22,0.00,9.92,152.82,-1.04,11.10,32.34,-2.26,12.39,0.00,12.06,160.94,0.75,23.92,37.41,0.29,15.00,0.00
$PJCIFN2,02/05/2024 16:27:00,238.47,235.25,237.06,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.90,2.02,64.37,44.36,1.99,17.82,0.00,9.91,152.13,-1.04,9.95,33.55,-1.66,12.93,0.00,11.99,158.90,0.63,22.85,37.76,0.15,15.03,0.00
$PJCIFN2,02/05/2024 16:28:00,238.60,235.51,237.10,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,171.24,2.01,64.44,43.20,1.99,16.70,0.00,8.71,151.96,-2.24,10.51,33.00,-1.66,12.88,0.00,11.91,158.50,0.53,23.11,37.76,0.15,14.89,0.00
$PJCIFN2,02/05/2024 16:29:00,238.60,235.38,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,166.19,2.02,63.23,41.34,2.00,17.20,0.00,8.69,151.11,-1.64,11.11,32.32,-1.66,12.94,0.00,11.62,158.66,0.64,23.30,37.57,0.24,14.77,0.00
$PJCIFN2,02/05/2024 16:30:00,238.47,235.38,237.06,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,165.47,2.62,69.86,43.20,2.60,17.19,0.00,9.33,152.04,-1.03,10.55,32.41,-1.66,12.86,0.00,11.70,158.40,0.66,25.66,38.01,0.18,14.89,0.00
$PJCIFN2,02/05/2024 16:31:00,238.60,235.38,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.26,2.62,66.23,42.08,2.00,17.23,0.00,9.31,151.03,-1.64,11.11,32.97,-1.67,12.34,0.00,11.81,157.88,0.61,23.98,37.64,0.23,14.76,0.00
$PJCIFN2,02/05/2024 16:32:00,238.60,235.51,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,166.89,2.02,63.16,42.76,1.99,17.32,0.00,8.71,151.08,-1.04,11.17,32.98,-1.66,12.94,0.00,11.98,158.09,0.56,23.22,37.74,0.30,14.83,0.00
$PJCIFN2,02/05/2024 16:33:00,238.72,235.51,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.35,2.02,63.66,43.53,1.99,17.30,0.00,9.33,150.39,-1.04,11.11,34.73,-1.66,12.34,0.00,11.82,157.60,0.75,22.92,37.80,0.27,14.93,0.00
$PJCIFN2,02/05/2024 16:34:00,238.47,235.64,237.11,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,166.01,2.02,65.58,43.25,1.99,17.19,0.00,9.32,150.96,-0.43,10.57,32.39,-1.66,12.34,0.00,11.90,157.40,0.64,22.67,37.51,0.13,14.79,0.00
$PJCIFN2,02/05/2024 16:35:00,238.60,235.64,237.06,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,165.95,2.62,77.22,44.92,2.00,16.67,0.00,9.31,149.70,-1.64,10.50,32.34,-1.65,12.32,0.00,11.72,157.49,0.61,25.01,37.66,0.30,14.79,0.00
$PJCIFN2,02/05/2024 16:36:00,238.60,235.64,237.12,0.06,0.70,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.01,2.02,83.76,42.62,2.60,16.61,0.00,9.32,151.03,-1.64,9.32,32.38,-1.06,12.34,0.00,11.97,157.41,0.62,24.33,37.39,0.09,14.93,0.00
$PJCIFN2,02/05/2024 16:37:00,238.72,235.64,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.77,2.62,65.55,41.52,2.00,17.79,0.00,9.92,151.19,-1.64,10.53,33.00,-2.27,12.33,0.00,12.01,157.07,0.57,22.64,37.08,0.26,14.83,0.00
$PJCIFN2,02/05/2024 16:38:00,238.85,235.38,237.12,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,176.91,3.24,64.23,44.16,2.00,17.27,0.00,9.92,151.32,-1.65,11.12,34.20,-1.66,12.38,0.00,11.99,158.67,0.76,22.88,37.28,0.25,14.72,0.00
$PJCIFN2,02/05/2024 16:39:00,238.72,235.51,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,164.80,2.01,63.73,43.11,2.00,17.27,0.00,9.91,151.40,-1.65,10.54,33.66,-1.66,12.34,0.00,11.97,156.79,0.68,22.51,37.40,0.06,14.82,0.00
$PJCIFN2,02/05/2024 16:40:00,238.60,235.51,237.12,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,164.92,2.01,67.05,45.60,2.61,17.21,0.00,9.26,148.93,-1.04,10.51,32.97,-1.06,12.89,0.00,11.86,156.89,0.51,25.14,37.90,0.27,14.94,0.00
$PJCIFN2,02/05/2024 16:41:00,238.47,235.64,237.08,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.62,2.63,67.93,42.57,2.00,16.66,0.00,9.33,150.83,-1.04,11.12,32.95,-1.66,12.92,0.00,12.00,156.97,0.34,24.01,37.48,0.20,14.89,0.00
$PJCIFN2,02/05/2024 16:42:00,238.72,235.51,237.12,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.99,2.02,63.70,41.40,1.99,16.65,0.00,9.87,151.63,-1.04,11.11,33.50,-1.67,12.88,0.00,12.03,156.64,0.67,23.28,37.45,0.22,14.95,0.00
$PJCIFN2,02/05/2024 16:43:00,238.47,235.51,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.13,167.80,2.62,63.73,43.20,2.00,17.21,0.00,8.75,151.52,-1.64,10.49,32.31,-1.67,12.33,0.00,11.70,156.67,0.64,23.00,37.63,0.17,14.91,0.00
$PJCIFN2,02/05/2024 16:44:00,238.34,235.51,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.23,167.14,3.23,64.37,43.27,2.00,16.68,0.00,9.91,150.39,-0.43,10.53,33.00,-2.27,12.89,0.00,11.68,157.12,0.71,22.71,37.49,0.17,14.78,0.00
$PJCIFN2,02/05/2024 16:45:00,238.60,235.51,237.13,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.14,164.64,2.02,67.09,43.73,3.21,16.64,0.00,9.33,150.71,-1.04,11.11,33.61,-1.05,12.38,0.00,11.73,157.07,0.64,25.88,37.57,0.29,14.83,0.00
$PJCIFN2,02/05/2024 16:46:00,238.72,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.14,2.01,66.72,42.78,2.60,17.80,0.00,9.28,150.63,-1.03,10.52,33.61,-1.05,12.94,0.00,11.83,157.04,0.59,23.88,37.45,0.32,14.86,0.00
$PJCIFN2,02/05/2024 16:47:00,238.47,235.38,237.06,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.90,2.62,65.62,43.76,2.60,17.21,0.00,10.54,150.22,-1.04,11.11,32.41,-2.25,12.38,0.00,12.06,157.07,0.70,22.89,37.77,0.30,15.01,0.00
$PJCIFN2,02/05/2024 16:48:00,238.47,235.51,237.02,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.70,166.53,2.63,64.41,43.66,1.99,17.23,0.00,9.32,151.08,-1.65,11.12,32.39,-1.66,12.35,0.00,11.92,156.93,0.49,23.25,37.36,0.21,15.00,0.00
$PJCIFN2,02/05/2024 16:49:00,238.34,235.51,237.01,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,167.74,2.01,63.73,44.29,2.60,16.59,0.00,9.92,148.72,-1.65,9.92,31.75,-1.65,12.86,0.00,12.09,156.75,0.54,22.85,37.28,0.37,14.84,0.00
$PJCIFN2,02/05/2024 16:50:00,238.47,235.38,237.02,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,181.11,2.02,66.72,42.64,2.00,17.18,0.00,9.30,151.27,-1.04,10.50,32.93,-1.66,12.33,0.00,11.95,158.78,0.63,25.42,37.19,0.11,14.91,0.00
$PJCIFN2,02/05/2024 16:51:00,238.60,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.59,2.01,65.58,41.87,2.00,16.59,0.00,9.32,151.44,-1.04,10.49,31.78,-2.27,12.89,0.00,12.07,156.81,0.40,24.30,37.24,0.14,14.75,0.00
$PJCIFN2,02/05/2024 16:52:00,238.60,235.51,237.04,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,15.94,168.59,2.02,64.87,43.81,2.00,17.80,0.00,9.32,151.27,-1.04,9.95,32.41,-1.05,12.32,0.00,12.08,157.21,0.46,22.21,37.57,0.24,14.83,0.00
$PJCIFN2,02/05/2024 16:53:00,238.47,235.51,237.06,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.14,2.62,64.91,43.95,1.99,17.21,0.00,10.48,151.11,-1.04,10.51,32.39,-1.66,12.32,0.00,11.83,157.27,0.64,23.19,37.41,0.39,14.88,0.00
$PJCIFN2,02/05/2024 16:54:00,238.34,235.51,237.02,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.17,167.86,2.63,64.37,44.02,2.60,17.81,0.00,9.94,151.32,-1.03,11.10,33.52,-1.05,12.36,0.00,11.77,157.09,0.74,22.96,37.73,0.51,15.01,0.00
$PJCIFN2,02/05/2024 16:55:00,238.47,235.12,237.07,0.06,0.69,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.24,164.55,2.62,70.85,41.90,2.00,17.27,0.00,9.30,150.47,-1.03,10.50,32.91,-1.65,12.92,0.00,11.74,157.52,0.66,25.79,37.56,0.31,14.74,0.00
$PJCIFN2,02/05/2024 16:56:00,238.60,235.38,237.00,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.16,2.02,67.97,43.20,1.99,16.69,0.00,9.33,152.26,-1.03,11.10,33.43,-1.66,12.92,0.00,11.83,157.52,0.75,24.83,37.64,0.32,14.94,0.00
$PJCIFN2,02/05/2024 16:57:00,238.72,235.25,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,169.10,2.62,64.84,43.11,1.99,17.28,0.00,8.71,150.67,-1.65,10.53,32.39,-1.66,12.35,0.00,11.51,158.21,0.60,22.60,37.46,0.30,14.70,0.00
$PJCIFN2,02/05/2024 16:58:00,238.34,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.09,169.99,2.62,65.55,43.04,1.39,17.21,0.00,8.70,152.34,-1.64,9.90,32.36,-1.66,12.94,0.00,11.62,158.62,0.65,22.54,37.34,0.17,14.84,0.00
$PJCIFN2,02/05/2024 16:59:00,238.34,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,167.89,2.02,64.91,42.71,1.99,16.68,0.00,9.31,153.65,-1.04,10.49,32.98,-1.66,12.31,0.00,11.66,158.45,0.66,22.86,37.30,0.21,14.69,0.00
$PJCIFN2,02/05/2024 17:00:00,238.60,235.51,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,167.29,2.02,65.55,41.99,2.00,17.13,0.00,9.88,152.46,-1.04,10.56,31.80,-1.66,12.92,0.00,11.98,158.74,0.59,26.03,37.05,0.17,14.84,0.00
$PJCIFN2,02/05/2024 17:01:00,238.34,235.25,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.36,2.02,66.72,41.45,1.99,16.07,0.00,9.92,152.13,-1.03,11.17,32.41,-1.66,12.32,0.00,12.20,158.60,0.80,24.29,37.21,0.34,14.83,0.00
$PJCIFN2,02/05/2024 17:02:00,238.60,235.38,237.02,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,180.69,2.63,64.23,43.25,1.99,16.67,0.00,9.30,150.99,-1.04,10.50,32.32,-1.66,12.34,0.00,12.30,160.62,0.73,23.18,36.95,0.13,14.78,0.00
$PJCIFN2,02/05/2024 17:03:00,238.72,235.51,236.99,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,170.87,3.21,74.19,45.07,2.00,16.67,0.00,9.91,153.34,-0.43,9.29,32.43,-1.66,12.94,0.00,12.09,158.92,0.89,24.54,37.44,0.31,15.04,0.00
$PJCIFN2,02/05/2024 17:04:00,238.34,235.38,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.84,2.02,64.37,42.52,1.99,17.12,0.00,8.10,152.29,-1.04,10.51,32.38,-1.66,12.86,0.00,11.76,158.76,0.69,23.33,37.04,0.26,14.74,0.00
$PJCIFN2,02/05/2024 17:05:00,238.21,235.25,236.95,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,167.71,2.61,70.28,42.55,1.99,17.22,0.00,9.31,153.34,-1.03,11.11,31.73,-1.67,12.32,0.00,11.88,159.37,0.68,25.85,37.50,0.21,14.82,0.00
$PJCIFN2,02/05/2024 17:06:00,238.72,235.38,237.00,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,169.75,2.02,66.12,45.58,2.00,17.18,0.00,9.32,152.57,-1.64,9.97,33.07,-1.65,12.28,0.00,11.86,159.15,0.60,24.47,37.95,0.09,14.71,0.00
$PJCIFN2,02/05/2024 17:07:00,238.47,235.12,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.45,2.02,63.09,42.52,1.99,16.65,0.00,9.90,153.34,-1.04,10.50,33.52,-1.67,12.30,0.00,11.75,158.97,0.80,23.36,38.11,0.16,14.72,0.00
$PJCIFN2,02/05/2024 17:08:00,238.47,235.51,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,169.66,2.02,64.27,43.11,1.39,17.20,0.00,9.34,153.45,-1.04,10.55,33.54,-2.28,12.92,0.00,11.77,158.92,0.67,22.98,38.26,0.28,14.93,0.00
$PJCIFN2,02/05/2024 17:09:00,238.47,235.12,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,169.27,2.02,64.30,42.03,2.00,17.10,0.00,9.89,153.37,-1.04,10.50,32.95,-1.66,12.89,0.00,11.68,159.03,0.66,22.96,37.82,0.29,14.75,0.00
$PJCIFN2,02/05/2024 17:10:00,238.47,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,169.97,2.63,65.51,42.12,2.61,17.08,0.00,9.32,154.03,-1.03,10.51,33.57,-1.06,13.50,0.00,11.79,159.35,0.67,25.63,37.73,0.24,14.92,0.00
$PJCIFN2,02/05/2024 17:11:00,240.27,232.30,236.98,0.07,1.40,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.70,324.68,2.01,64.98,44.32,1.39,17.80,0.00,9.92,149.51,-1.03,10.53,30.98,-1.66,12.33,0.00,12.12,161.81,0.52,24.42,37.62,0.20,14.94,0.00
$PJCIFN2,02/05/2024 17:12:00,238.47,235.38,236.95,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.53,310.33,2.01,64.84,45.50,2.00,17.24,0.00,9.88,151.44,-1.04,10.50,32.84,-1.66,12.34,0.00,12.24,161.86,0.52,22.85,37.57,0.06,14.89,0.00
$PJCIFN2,02/05/2024 17:13:00,239.75,235.25,237.04,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,316.73,2.01,63.66,43.73,2.00,16.60,0.00,9.31,146.72,-1.64,11.16,32.36,-1.05,12.86,0.00,12.25,161.73,0.59,22.69,37.59,0.18,14.80,0.00
$PJCIFN2,02/05/2024 17:14:00,238.60,235.25,237.00,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.58,315.00,2.02,65.41,44.44,2.00,17.21,0.00,9.89,152.74,-1.03,10.45,33.55,-1.66,11.74,0.00,12.10,163.91,0.62,22.33,37.45,0.30,14.74,0.00
$PJCIFN2,02/05/2024 17:15:00,238.34,235.38,237.01,0.06,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,318.45,2.63,70.55,43.88,2.00,17.25,0.00,9.91,153.70,-1.03,11.11,32.95,-1.66,12.35,0.00,12.31,162.08,0.71,25.67,37.68,0.21,14.83,0.00
$PJCIFN2,02/05/2024 17:16:00,238.47,235.00,237.05,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.72,317.59,2.02,63.44,41.90,2.00,16.67,0.00,7.49,152.13,-1.03,9.90,29.94,-2.27,12.32,0.00,12.08,163.01,0.67,24.54,37.47,0.14,14.88,0.00
$PJCIFN2,02/05/2024 17:17:00,238.60,235.51,237.06,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,312.56,2.01,64.87,43.78,2.00,16.69,0.00,9.88,152.82,-0.43,11.11,33.54,-1.66,12.34,0.00,12.14,160.99,0.65,22.95,37.71,0.31,14.93,0.00
$PJCIFN2,02/05/2024 17:18:00,238.47,229.73,237.00,0.06,1.24,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.19,284.51,2.62,63.13,44.09,2.00,16.65,0.00,9.32,150.88,-1.04,11.11,32.46,-1.65,12.38,0.00,11.96,161.99,0.62,23.16,37.74,0.39,14.76,0.00
$PJCIFN2,02/05/2024 17:19:00,238.47,235.51,237.06,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,312.05,3.23,64.30,44.51,2.60,16.59,0.00,9.88,151.03,-1.64,9.93,31.78,-1.67,12.34,0.00,12.08,160.58,0.64,22.59,37.71,0.26,14.94,0.00
$PJCIFN2,02/05/2024 17:20:00,238.47,235.38,237.08,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,313.94,2.02,80.08,43.29,2.00,17.22,0.00,9.33,152.76,-1.04,10.53,31.19,-1.05,11.73,0.00,11.86,160.52,0.72,26.03,37.57,0.38,14.87,0.00
$PJCIFN2,02/05/2024 17:21:00,238.47,235.51,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.20,2.61,66.12,42.45,2.00,16.69,0.00,8.71,151.08,-1.65,10.53,32.98,-1.67,12.96,0.00,12.01,157.50,0.52,23.46,37.69,0.23,14.69,0.00
$PJCIFN2,02/05/2024 17:22:00,238.47,235.64,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,169.27,2.02,63.77,42.71,1.99,16.59,0.00,9.33,151.27,-1.64,10.51,32.41,-1.66,12.87,0.00,12.05,157.28,0.70,23.79,37.72,0.23,14.78,0.00
$PJCIFN2,02/05/2024 17:23:00,238.47,235.64,237.13,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.16,166.49,2.01,64.41,43.25,1.99,17.31,0.00,9.90,151.85,-1.64,11.11,33.65,-1.66,12.34,0.00,11.85,157.20,0.54,23.15,37.92,0.34,14.86,0.00
$PJCIFN2,02/05/2024 17:24:00,238.60,235.51,237.14,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,165.59,2.62,62.52,42.08,2.00,16.61,0.00,9.90,149.45,-1.64,10.57,35.34,-2.27,12.93,0.00,12.12,157.14,0.69,22.76,37.87,0.34,14.89,0.00
$PJCIFN2,02/05/2024 17:25:00,238.47,235.38,237.13,0.06,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,164.12,2.02,79.34,42.17,2.00,17.19,0.00,9.25,150.39,-1.64,10.53,33.02,-1.67,12.35,0.00,11.86,157.17,0.44,25.74,37.59,0.17,14.75,0.00
$PJCIFN2,02/05/2024 17:26:00,238.60,235.51,237.14,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,177.58,2.02,65.58,43.85,1.99,16.62,0.00,9.93,151.52,-1.03,11.11,32.36,-1.66,12.33,0.00,12.15,159.15,0.67,23.70,37.37,0.19,14.81,0.00
$PJCIFN2,02/05/2024 17:27:00,238.60,235.64,237.15,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.66,2.01,63.23,43.25,3.20,16.59,0.00,9.89,150.71,-2.25,10.51,33.48,-1.66,12.34,0.00,12.06,156.53,0.38,23.52,37.18,0.21,14.74,0.00
$PJCIFN2,02/05/2024 17:28:00,238.47,235.64,237.15,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,165.78,2.62,66.19,42.08,1.99,17.83,0.00,9.93,149.94,-1.04,9.95,33.68,-1.67,12.94,0.00,12.23,156.93,0.52,22.79,37.44,0.10,14.84,0.00
$PJCIFN2,02/05/2024 17:29:00,238.47,235.51,237.14,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,164.96,2.01,64.37,42.22,1.99,16.67,0.00,8.71,150.14,-1.04,10.52,32.38,-1.05,12.94,0.00,11.99,156.68,0.52,22.79,37.58,0.28,14.94,0.00
$PJCIFN2,02/05/2024 17:30:00,238.60,235.64,237.15,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.77,166.92,2.62,78.83,42.69,1.98,17.19,0.00,9.32,149.94,-1.65,10.50,33.52,-1.66,12.34,0.00,12.04,157.08,0.53,25.36,37.55,0.20,14.82,0.00
$PJCIFN2,02/05/2024 17:31:00,238.85,235.51,237.13,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,163.43,2.61,64.91,43.29,1.99,17.22,0.00,9.93,150.79,-1.03,11.11,33.02,-1.66,12.26,0.00,12.30,156.96,0.64,23.56,37.66,0.31,15.05,0.00
$PJCIFN2,02/05/2024 17:32:00,238.60,235.51,237.10,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,170.30,2.02,64.30,43.78,2.00,16.66,0.00,8.10,150.67,-1.64,10.50,31.78,-2.26,12.34,0.00,12.05,156.84,0.37,23.70,37.45,0.24,14.62,0.00
$PJCIFN2,02/05/2024 17:33:00,238.60,235.64,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,167.25,2.02,65.01,42.06,2.00,16.68,0.00,9.93,149.33,-1.04,11.11,32.98,-2.26,12.26,0.00,11.91,156.78,0.59,22.93,37.54,0.19,14.81,0.00
$PJCIFN2,02/05/2024 17:34:00,238.72,235.51,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,165.47,2.63,65.58,42.59,2.00,16.61,0.00,9.31,151.52,-1.04,10.49,32.34,-2.27,12.40,0.00,11.96,156.88,0.74,23.09,37.70,0.24,14.96,0.00
$PJCIFN2,02/05/2024 17:35:00,238.72,235.64,237.12,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,168.02,2.02,79.43,42.69,2.62,17.19,0.00,9.29,151.11,-1.64,9.95,32.89,-2.26,12.34,0.00,11.97,157.04,0.60,25.62,37.55,0.31,14.83,0.00
$PJCIFN2,02/05/2024 17:36:00,238.60,235.51,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,165.17,2.02,64.87,42.80,2.00,17.29,0.00,8.71,149.13,-1.03,11.11,31.80,-1.66,12.88,0.00,12.00,157.25,0.68,23.59,37.48,0.25,14.72,0.00
$PJCIFN2,02/05/2024 17:37:00,238.85,235.51,237.08,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.84,2.62,64.48,43.73,1.39,17.24,0.00,9.91,149.33,-1.04,10.52,31.78,-1.06,12.92,0.00,12.06,156.99,0.70,23.81,37.21,0.19,14.87,0.00
$PJCIFN2,02/05/2024 17:38:00,238.47,235.64,237.08,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,178.55,2.02,63.70,42.06,2.61,16.50,0.00,8.71,150.02,-1.64,10.52,32.38,-1.66,12.93,0.00,12.06,158.83,0.53,22.91,37.13,0.29,14.81,0.00
$PJCIFN2,02/05/2024 17:39:00,238.60,235.38,237.05,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.01,2.61,64.91,43.78,2.58,16.60,0.00,9.28,149.33,-1.04,11.11,32.88,-1.66,12.33,0.00,12.14,156.59,0.59,23.05,37.27,0.37,14.82,0.00
$PJCIFN2,02/05/2024 17:40:00,238.47,235.25,237.09,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,165.99,2.02,76.41,42.08,1.99,17.22,0.00,9.94,150.83,-1.03,10.52,32.43,-2.28,12.34,0.00,12.22,156.95,0.60,25.83,37.05,0.19,14.83,0.00
$PJCIFN2,02/05/2024 17:41:00,238.60,235.38,237.13,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,165.17,2.02,64.84,42.73,1.39,16.59,0.00,9.91,150.50,-1.64,11.12,32.93,-2.26,12.88,0.00,12.45,156.98,0.64,23.69,37.56,0.18,14.88,0.00
$PJCIFN2,02/05/2024 17:42:00,238.60,235.38,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.35,2.02,63.13,43.34,1.99,17.20,0.00,9.90,149.53,-1.03,11.11,31.16,-1.66,12.40,0.00,12.23,156.67,0.73,23.49,37.66,0.36,14.84,0.00
$PJCIFN2,02/05/2024 17:43:00,238.85,235.38,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.60,2.02,64.94,44.36,2.59,17.08,0.00,9.25,149.86,-1.04,11.11,31.16,-2.28,12.95,0.00,11.98,156.95,0.61,23.13,37.64,0.22,14.78,0.00
$PJCIFN2,02/05/2024 17:44:00,238.47,235.51,237.06,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,167.68,2.01,64.37,43.93,2.61,17.19,0.00,9.33,150.63,-1.04,11.13,33.02,-1.66,12.92,0.00,11.88,156.82,0.61,22.93,37.64,0.32,14.85,0.00
$PJCIFN2,02/05/2024 17:45:00,238.60,235.12,237.10,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.01,166.83,2.02,81.29,42.71,3.20,17.20,0.00,9.31,150.42,-2.25,10.52,32.36,-1.66,12.34,0.00,11.76,156.99,0.47,25.17,37.60,0.17,14.80,0.00
$PJCIFN2,02/05/2024 17:46:00,238.47,235.64,237.04,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.98,2.02,67.33,42.55,2.60,16.68,0.00,8.75,152.07,-1.04,11.11,33.55,-1.67,11.73,0.00,11.73,157.54,0.60,23.36,37.60,0.19,14.73,0.00
$PJCIFN2,02/05/2024 17:47:00,238.47,235.64,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.50,2.63,64.34,42.10,2.00,16.58,0.00,8.76,150.26,-0.43,11.11,33.61,-1.66,12.93,0.00,11.56,157.32,0.69,23.49,37.39,0.08,14.85,0.00
$PJCIFN2,02/05/2024 17:48:00,238.72,235.25,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,14.18,168.63,2.01,64.23,42.69,2.59,16.59,0.00,9.33,149.86,-1.04,11.11,32.98,-2.27,12.34,0.00,11.71,157.15,0.60,22.28,37.44,0.08,14.74,0.00
$PJCIFN2,02/05/2024 17:49:00,238.72,235.25,237.12,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,164.65,2.02,65.41,43.73,1.99,17.26,0.00,9.93,151.24,-1.04,11.12,33.63,-1.06,12.96,0.00,11.95,157.22,0.77,23.07,37.60,0.25,14.95,0.00
$PJCIFN2,02/05/2024 17:50:00,238.72,235.12,237.05,0.07,0.77,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,184.41,2.61,83.48,44.41,2.00,17.19,0.00,9.92,151.85,-1.04,9.91,33.00,-1.67,12.93,0.00,11.96,159.64,0.72,25.79,37.35,0.33,14.86,0.00
$PJCIFN2,02/05/2024 17:51:00,238.47,235.25,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.53,2.63,65.41,41.80,2.00,17.07,0.00,8.69,148.56,-1.04,11.11,32.45,-1.66,11.80,0.00,12.35,158.12,0.72,24.15,37.30,0.39,14.93,0.00
$PJCIFN2,02/05/2024 17:52:00,238.60,235.38,237.07,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.41,2.63,63.84,42.50,2.00,16.59,0.00,10.55,151.49,-1.04,9.92,31.82,-2.27,12.94,0.00,12.62,158.00,0.81,23.36,37.08,0.09,14.77,0.00
$PJCIFN2,02/05/2024 17:53:00,238.72,235.51,237.04,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.77,2.62,64.27,42.66,1.99,17.19,0.00,9.31,152.40,-1.63,10.54,32.41,-2.27,12.27,0.00,12.24,158.22,0.85,22.84,36.98,0.19,14.83,0.00
$PJCIFN2,02/05/2024 17:54:00,238.60,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,168.81,3.22,64.87,43.20,1.98,17.23,0.00,9.31,151.63,-1.03,9.90,32.84,-1.66,12.94,0.00,11.96,158.40,0.62,22.92,37.14,0.05,14.82,0.00
$PJCIFN2,02/05/2024 17:55:00,238.47,235.38,237.04,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,168.26,2.63,69.26,42.87,2.00,16.68,0.00,9.32,150.58,-1.04,9.90,32.97,-1.66,12.31,0.00,11.87,158.57,0.73,25.30,37.63,0.25,14.77,0.00
$PJCIFN2,02/05/2024 17:56:00,238.47,235.12,236.96,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.98,2.60,64.30,44.36,2.00,17.23,0.00,9.28,153.23,-1.03,10.51,31.14,-1.66,12.87,0.00,11.88,158.63,0.65,23.69,37.72,0.27,14.70,0.00
$PJCIFN2,02/05/2024 17:57:00,238.34,235.25,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,171.57,2.61,65.94,42.73,2.00,16.60,0.00,9.31,149.05,-1.64,11.10,32.34,-2.28,12.87,0.00,11.84,158.63,0.60,23.11,37.94,0.20,14.81,0.00
$PJCIFN2,02/05/2024 17:58:00,238.47,235.25,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,170.67,2.63,64.23,43.15,2.00,17.88,0.00,8.67,152.32,-1.64,11.11,32.89,-1.66,12.94,0.00,11.89,159.00,0.72,23.08,37.96,0.28,14.96,0.00
$PJCIFN2,02/05/2024 17:59:00,238.47,235.25,236.94,0.06,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,170.17,2.63,64.37,40.86,1.99,17.21,0.00,8.71,152.21,-1.64,11.11,31.75,-1.67,12.32,0.00,11.80,159.08,0.63,22.99,37.59,0.24,14.83,0.00
$PJCIFN2,02/05/2024 18:00:00,238.47,235.25,236.99,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.17,166.32,2.01,77.62,45.24,2.00,17.21,0.00,9.30,152.74,-1.04,11.11,32.98,-1.66,12.89,0.00,11.77,159.19,0.55,25.88,37.87,0.07,14.71,0.00
$PJCIFN2,02/05/2024 18:01:00,238.47,235.51,236.98,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.19,2.60,68.54,43.78,1.99,17.30,0.00,9.31,153.97,-1.64,11.12,32.97,-1.66,12.26,0.00,12.16,159.21,0.72,24.20,37.84,0.08,14.87,0.00
$PJCIFN2,02/05/2024 18:02:00,238.60,235.38,236.98,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,179.71,2.62,64.94,43.18,2.58,16.60,0.00,9.92,152.57,-1.04,10.53,32.38,-1.66,13.47,0.00,12.28,160.84,0.70,23.29,37.66,0.29,14.78,0.00
$PJCIFN2,02/05/2024 18:03:00,238.47,235.51,237.02,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,169.02,2.62,77.14,43.76,2.00,16.64,0.00,9.87,152.21,-0.43,11.71,33.00,-1.66,12.34,0.00,12.09,159.34,0.75,24.90,37.31,0.24,14.85,0.00
$PJCIFN2,02/05/2024 18:04:00,238.34,235.64,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,170.41,2.61,65.58,42.08,2.00,17.10,0.00,9.91,153.34,-1.04,11.09,32.95,-2.27,12.92,0.00,12.10,158.95,0.56,23.37,37.32,0.21,14.80,0.00
$PJCIFN2,02/05/2024 18:05:00,238.60,235.38,237.04,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,168.75,2.01,82.97,42.57,1.99,17.10,0.00,9.28,151.80,-1.04,10.51,32.32,-1.67,12.38,0.00,12.29,159.25,0.58,25.71,37.32,0.14,14.71,0.00
$PJCIFN2,02/05/2024 18:06:00,238.60,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,167.98,2.62,65.55,42.64,1.99,17.10,0.00,9.89,150.94,-1.04,11.13,32.82,-1.66,12.87,0.00,12.06,159.41,0.61,24.76,37.43,0.15,14.82,0.00
$PJCIFN2,02/05/2024 18:07:00,238.60,235.25,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.60,2.02,63.13,42.52,3.22,16.61,0.00,9.92,151.68,-1.64,11.11,33.52,-1.66,11.09,0.00,11.97,158.93,0.64,22.85,37.65,0.23,14.84,0.00
$PJCIFN2,02/05/2024 18:08:00,238.72,235.51,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.53,2.02,64.27,42.76,2.00,17.12,0.00,9.31,151.60,-1.03,10.56,32.88,-1.67,12.35,0.00,11.99,158.62,0.72,22.88,37.76,0.26,14.88,0.00
$PJCIFN2,02/05/2024 18:09:00,238.60,235.64,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.80,2.62,64.34,42.69,2.00,17.20,0.00,9.96,152.13,-1.04,10.50,33.59,-1.66,12.92,0.00,12.01,158.48,0.67,23.11,37.93,0.39,14.83,0.00
$PJCIFN2,02/05/2024 18:10:00,238.47,235.51,237.07,0.06,0.69,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.60,164.74,3.23,74.63,42.69,2.00,17.28,0.00,9.31,151.60,-1.64,11.10,33.57,-1.66,11.74,0.00,11.89,158.01,0.70,26.05,37.72,0.23,14.75,0.00
$PJCIFN2,02/05/2024 18:11:00,240.14,235.38,237.13,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,322.69,2.02,65.44,42.48,1.99,16.59,0.00,9.88,150.99,-1.04,11.12,32.20,-2.25,12.86,0.00,12.02,160.18,0.47,23.62,37.59,0.09,14.68,0.00
$PJCIFN2,02/05/2024 18:12:00,238.47,234.48,237.02,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.70,310.27,2.62,64.87,43.36,2.00,16.66,0.00,9.90,150.47,-1.03,10.53,32.38,-1.66,12.34,0.00,12.10,160.30,0.63,23.38,37.76,0.31,14.88,0.00
$PJCIFN2,02/05/2024 18:13:00,238.47,235.51,237.12,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,316.56,3.23,63.77,43.41,2.00,16.66,0.00,9.29,142.80,-1.64,11.11,31.80,-1.05,12.33,0.00,11.75,159.73,0.55,23.04,37.59,0.22,14.73,0.00
$PJCIFN2,02/05/2024 18:14:00,238.72,235.51,237.12,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,311.97,2.01,64.87,43.27,1.99,17.92,0.00,9.89,151.19,-1.04,10.51,32.97,-1.66,11.73,0.00,11.77,161.63,0.57,23.01,37.50,0.18,14.70,0.00
$PJCIFN2,02/05/2024 18:15:00,238.60,235.64,237.11,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,315.86,2.62,71.64,43.27,2.61,17.28,0.00,9.32,151.68,-1.64,10.50,33.57,-1.66,12.36,0.00,11.87,159.58,0.57,25.40,37.78,0.27,14.93,0.00
$PJCIFN2,02/05/2024 18:16:00,238.85,235.64,237.20,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,319.33,2.61,65.05,42.03,1.99,17.30,0.00,9.33,149.70,-1.65,10.55,30.52,-1.66,12.38,0.00,12.24,160.67,0.65,23.79,37.52,0.18,14.96,0.00
$PJCIFN2,02/05/2024 18:17:00,238.60,235.64,237.16,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,312.92,2.02,63.70,41.92,2.00,16.67,0.00,9.27,147.92,-1.65,10.52,32.22,-1.66,12.42,0.00,12.13,159.20,0.62,23.66,37.28,0.31,14.90,0.00
$PJCIFN2,02/05/2024 18:18:00,238.72,233.07,237.10,0.06,1.21,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,284.59,2.02,62.56,43.18,1.99,16.68,0.00,9.88,149.49,-1.65,9.90,31.82,-1.66,11.81,0.00,12.16,160.61,0.51,23.09,37.12,0.15,14.62,0.00
$PJCIFN2,02/05/2024 18:19:00,238.72,235.64,237.14,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,312.99,2.62,63.84,41.54,1.98,17.21,0.00,9.34,151.32,-1.04,10.51,31.82,-2.27,12.35,0.00,12.19,159.21,0.56,23.02,37.52,0.27,14.87,0.00
$PJCIFN2,02/05/2024 18:20:00,238.60,235.38,237.14,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,309.69,2.01,63.80,43.97,1.99,17.21,0.00,9.93,150.91,-2.25,9.92,32.95,-1.67,12.88,0.00,11.91,159.23,0.56,25.41,37.34,0.17,14.76,0.00
$PJCIFN2,02/05/2024 18:21:00,238.85,235.38,237.17,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.17,2.01,66.83,42.73,2.00,17.25,0.00,10.48,150.58,-1.65,10.54,33.59,-1.65,12.94,0.00,12.08,156.56,0.52,23.97,37.50,0.29,14.83,0.00
$PJCIFN2,02/05/2024 18:22:00,238.72,235.51,237.12,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,164.31,2.02,63.91,43.69,1.99,16.62,0.00,9.32,149.53,-1.03,11.12,33.00,-1.65,12.86,0.00,11.96,156.44,0.57,23.63,37.70,0.19,14.86,0.00
$PJCIFN2,02/05/2024 18:23:00,238.47,235.38,237.09,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.20,2.01,63.16,44.92,1.99,16.58,0.00,9.86,150.75,-1.63,9.92,32.38,-1.66,12.34,0.00,11.66,156.54,0.37,22.95,37.47,0.13,14.61,0.00
$PJCIFN2,02/05/2024 18:24:00,238.60,235.64,237.09,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.74,2.02,63.73,41.99,1.99,16.59,0.00,8.70,150.18,-1.03,10.51,32.45,-2.27,12.34,0.00,11.70,156.54,0.57,23.07,37.45,0.12,14.85,0.00
$PJCIFN2,02/05/2024 18:25:00,238.47,235.51,237.13,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.57,163.76,2.63,66.41,42.08,2.00,16.67,0.00,8.70,148.64,-1.65,10.52,32.98,-1.66,12.40,0.00,11.65,156.61,0.55,25.48,37.58,0.10,14.78,0.00
$PJCIFN2,02/05/2024 18:26:00,238.72,235.64,237.14,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.31,2.02,65.62,43.73,1.99,17.29,0.00,9.30,149.37,-1.04,10.50,32.91,-1.67,12.89,0.00,11.69,158.66,0.48,23.19,37.42,0.11,14.73,0.00
$PJCIFN2,02/05/2024 18:27:00,238.47,235.51,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,166.40,2.62,64.91,42.48,2.00,16.56,0.00,9.31,150.75,-1.64,10.50,32.97,-1.66,12.90,0.00,11.81,156.82,0.51,23.73,37.45,0.22,14.84,0.00
$PJCIFN2,02/05/2024 18:28:00,238.47,235.51,237.05,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,15.37,169.01,2.02,64.30,43.71,2.61,17.18,0.00,9.93,149.01,-1.04,10.52,33.00,-1.66,12.95,0.00,11.99,156.60,0.62,22.19,37.43,0.23,14.85,0.00
$PJCIFN2,02/05/2024 18:29:00,238.72,235.64,237.12,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.41,2.02,65.01,43.76,1.99,17.20,0.00,9.93,150.27,-1.65,9.92,32.36,-1.65,12.87,0.00,12.14,156.90,0.55,22.68,37.40,0.30,14.68,0.00
$PJCIFN2,02/05/2024 18:30:00,238.47,235.64,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.24,169.14,2.02,66.72,43.18,2.00,17.19,0.00,10.50,151.24,-1.65,10.52,32.98,-1.66,12.89,0.00,12.13,157.30,0.57,25.68,37.52,0.21,14.88,0.00
$PJCIFN2,02/05/2024 18:31:00,241.04,231.01,237.05,0.07,1.38,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.61,319.32,2.02,64.30,45.20,3.23,16.87,0.00,9.92,152.46,-1.65,10.51,32.94,-2.27,12.34,0.00,12.12,160.61,0.47,23.33,37.31,0.22,14.84,0.00
$PJCIFN2,02/05/2024 18:32:00,238.47,235.38,237.02,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,311.46,2.00,64.41,44.44,2.00,16.63,0.00,9.34,151.93,-1.04,10.54,31.78,-1.66,11.75,0.00,12.09,160.29,0.42,23.78,37.31,0.01,14.91,0.00
$PJCIFN2,02/05/2024 18:33:00,238.47,235.38,237.10,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.16,311.46,2.62,64.30,42.57,2.00,17.11,0.00,9.28,141.27,-2.25,9.90,33.04,-1.66,12.31,0.00,11.93,160.12,0.41,22.35,37.57,0.04,14.67,0.00
$PJCIFN2,02/05/2024 18:34:00,238.98,234.35,237.05,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,312.48,2.01,64.91,44.39,2.00,16.63,0.00,9.82,149.86,-1.04,10.57,32.34,-1.66,12.33,0.00,11.83,161.64,0.59,23.09,37.31,0.33,14.74,0.00
$PJCIFN2,02/05/2024 18:35:00,238.60,235.64,237.08,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,316.20,2.02,67.40,43.18,2.00,16.69,0.00,8.70,149.49,-1.04,10.51,32.34,-2.27,12.95,0.00,11.69,160.47,0.63,25.08,37.21,0.19,14.81,0.00
$PJCIFN2,02/05/2024 18:36:00,238.47,235.51,237.08,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,321.93,2.63,65.48,43.78,2.00,17.81,0.00,9.88,149.49,-1.65,11.12,32.98,-1.66,12.91,0.00,11.73,161.02,0.59,23.59,37.18,0.21,15.00,0.00
$PJCIFN2,02/05/2024 18:37:00,238.60,235.64,237.02,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.15,318.89,2.64,63.70,41.90,2.00,16.60,0.00,9.27,149.25,-1.03,11.11,33.43,-1.66,12.35,0.00,11.71,160.62,0.64,23.81,37.39,0.18,14.78,0.00
$PJCIFN2,02/05/2024 18:38:00,238.60,235.51,237.10,0.07,1.27,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.03,301.66,2.02,63.73,44.58,1.99,16.08,0.00,7.49,152.57,-1.64,10.52,28.74,-1.66,12.33,0.00,11.67,163.99,0.54,22.38,37.32,0.21,14.77,0.00
$PJCIFN2,02/05/2024 18:39:00,238.60,235.51,237.05,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,315.42,2.62,64.94,43.83,2.61,17.09,0.00,9.91,150.83,-1.64,10.49,31.72,-1.66,12.94,0.00,11.78,160.47,0.95,22.88,37.22,0.35,14.91,0.00
$PJCIFN2,02/05/2024 18:40:00,238.47,235.38,237.05,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,317.23,2.62,70.88,42.28,2.60,16.60,0.00,9.90,151.36,-1.04,11.11,33.00,-1.66,12.87,0.00,11.87,161.34,0.58,25.87,37.43,0.16,14.70,0.00
$PJCIFN2,02/05/2024 18:41:00,238.34,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.56,3.22,64.84,42.76,2.60,16.63,0.00,10.49,152.98,-1.03,11.12,32.27,-1.06,12.34,0.00,12.37,158.66,0.92,23.48,37.36,0.27,14.86,0.00
$PJCIFN2,02/05/2024 18:42:00,238.60,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,171.19,2.02,65.48,42.15,2.00,16.61,0.00,9.93,151.77,-1.03,11.11,31.75,-1.05,12.35,0.00,12.49,158.25,0.68,23.62,37.21,0.30,14.72,0.00
$PJCIFN2,02/05/2024 18:43:00,238.72,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.32,2.62,63.84,41.56,2.00,16.62,0.00,10.46,152.38,-1.64,10.51,33.61,-1.66,12.34,0.00,11.80,158.38,0.84,23.02,37.06,0.09,14.69,0.00
$PJCIFN2,02/05/2024 18:44:00,238.47,235.38,237.05,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.62,170.08,3.23,63.77,44.29,2.00,17.31,0.00,9.28,151.44,-1.64,10.50,31.78,-2.28,12.94,0.00,11.93,159.05,0.83,22.58,37.61,0.19,14.75,0.00
$PJCIFN2,02/05/2024 18:45:00,238.60,235.64,237.03,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.72,2.63,76.41,44.51,1.99,17.10,0.00,8.71,152.24,-1.03,9.89,32.31,-1.66,12.92,0.00,11.75,159.29,0.88,25.93,37.84,0.37,14.94,0.00
$PJCIFN2,02/05/2024 18:46:00,238.34,235.25,237.00,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,171.62,3.22,65.41,43.73,2.61,17.30,0.00,8.71,153.18,-1.03,11.11,34.14,-1.65,12.28,0.00,11.67,160.15,0.93,23.63,38.13,0.18,14.87,0.00
$PJCIFN2,02/05/2024 18:47:00,238.47,235.51,237.02,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.15,170.49,2.62,63.77,43.90,1.99,17.21,0.00,9.92,154.54,-0.43,11.11,33.00,-1.66,12.39,0.00,11.82,160.54,0.81,23.79,37.85,0.08,14.98,0.00
$PJCIFN2,02/05/2024 18:48:00,238.47,235.51,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.04,3.25,64.98,43.18,2.61,17.11,0.00,9.30,154.62,-1.64,11.09,33.55,-1.66,12.31,0.00,11.75,160.16,0.75,23.02,37.95,0.32,14.86,0.00
$PJCIFN2,02/05/2024 18:49:00,238.60,235.38,236.98,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.73,168.68,2.01,64.30,44.92,2.58,16.59,0.00,9.30,153.01,-1.63,10.50,32.86,-2.27,12.26,0.00,11.67,159.83,0.60,22.41,37.91,0.25,14.86,0.00
$PJCIFN2,02/05/2024 18:50:00,238.72,235.38,237.02,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.63,182.18,2.02,79.47,43.18,2.61,17.12,0.00,9.92,156.11,-1.04,11.12,32.36,-1.66,12.93,0.00,11.75,162.13,0.67,26.13,37.42,0.11,14.89,0.00
$PJCIFN2,02/05/2024 18:51:00,239.62,235.38,236.99,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,319.67,2.01,65.44,43.15,1.99,17.20,0.00,9.89,149.72,-1.64,11.11,32.43,-1.66,11.71,0.00,12.11,162.97,0.58,23.81,37.34,0.22,14.77,0.00
$PJCIFN2,02/05/2024 18:52:00,238.47,235.25,236.99,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,323.98,2.63,64.27,43.62,2.60,17.20,0.00,8.71,153.89,-1.04,10.52,32.95,-2.27,11.72,0.00,12.11,162.69,0.59,23.58,37.53,0.31,14.79,0.00
$PJCIFN2,02/05/2024 18:53:00,238.85,235.51,237.04,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,317.16,2.02,64.30,43.76,2.00,16.59,0.00,9.88,144.95,-1.65,10.53,32.97,-1.66,11.75,0.00,12.04,162.83,0.60,23.05,37.47,0.36,14.76,0.00
$PJCIFN2,02/05/2024 18:54:00,238.60,235.38,237.00,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,315.61,2.62,65.44,43.32,1.99,17.32,0.00,8.67,152.84,-1.64,10.50,31.73,-1.66,12.96,0.00,12.26,163.43,0.61,22.70,37.33,0.28,15.02,0.00
$PJCIFN2,02/05/2024 18:55:00,238.72,235.64,237.08,0.06,1.33,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.35,315.16,2.63,78.91,44.56,2.60,17.94,0.00,10.52,152.06,-1.64,11.72,34.09,-1.66,12.95,0.00,12.40,162.87,0.65,25.32,37.83,0.25,14.97,0.00
$PJCIFN2,02/05/2024 18:56:00,238.47,234.74,237.00,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,312.90,2.01,66.08,42.22,1.99,17.19,0.00,8.63,153.89,-1.04,9.80,30.27,-1.66,12.26,0.00,12.28,164.18,0.55,23.88,37.85,0.13,14.94,0.00
$PJCIFN2,02/05/2024 18:57:00,238.47,235.25,237.07,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,321.58,2.62,64.20,42.83,3.21,16.68,0.00,9.93,150.47,-1.04,11.10,33.43,-1.67,12.94,0.00,12.24,162.11,0.66,24.01,37.84,0.24,14.80,0.00
$PJCIFN2,02/05/2024 18:58:00,238.47,230.88,236.99,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.14,297.21,2.62,65.51,43.39,2.00,17.18,0.00,9.87,153.53,-1.64,11.11,32.98,-2.27,12.92,0.00,12.02,163.40,0.68,23.08,38.01,0.08,14.91,0.00
$PJCIFN2,02/05/2024 18:59:00,238.60,235.51,237.10,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,316.20,2.63,63.80,43.88,2.00,17.20,0.00,9.91,152.46,-1.64,11.11,33.02,-1.67,11.12,0.00,12.15,161.66,0.67,23.12,37.91,0.28,14.80,0.00
$PJCIFN2,02/05/2024 19:00:00,238.47,235.38,237.04,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,316.89,2.61,80.04,43.81,1.38,17.18,0.00,9.92,148.11,-1.64,9.89,33.54,-1.66,12.27,0.00,11.97,160.23,0.55,25.66,37.67,0.21,14.77,0.00
$PJCIFN2,02/05/2024 19:01:00,238.60,235.64,237.11,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.28,173.45,2.01,63.77,42.62,2.59,17.19,0.00,10.48,148.44,-1.04,11.11,33.02,-1.66,12.41,0.00,12.24,155.18,0.57,24.58,37.60,0.32,14.95,0.00
$PJCIFN2,02/05/2024 19:02:00,238.47,235.51,237.17,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,176.85,2.63,64.30,44.44,2.00,17.18,0.00,9.34,148.68,-1.04,10.51,32.45,-2.27,12.94,0.00,12.45,155.86,0.60,23.08,37.73,0.26,14.83,0.00
$PJCIFN2,02/05/2024 19:03:00,238.47,235.77,237.13,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.34,165.69,2.63,65.05,43.78,1.99,16.62,0.00,8.10,146.21,-1.64,10.53,32.98,-2.27,12.27,0.00,11.85,153.79,0.53,25.58,37.68,0.24,14.70,0.00
$PJCIFN2,02/05/2024 19:04:00,238.60,235.64,237.17,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.51,164.78,2.02,64.91,43.32,2.00,16.62,0.00,9.32,146.21,-1.04,10.53,33.46,-1.06,12.32,0.00,12.32,153.59,0.63,23.26,37.53,0.22,14.75,0.00
$PJCIFN2,02/05/2024 19:05:00,238.72,235.77,237.12,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,172.37,2.63,80.77,43.15,2.00,16.68,0.00,9.33,148.19,-1.04,11.12,32.93,-1.67,12.93,0.00,12.26,158.06,0.66,25.76,37.63,0.17,14.87,0.00
$PJCIFN2,02/05/2024 19:06:00,238.72,235.64,237.11,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,167.89,2.61,66.19,45.07,1.99,17.21,0.00,9.92,150.22,-1.03,10.54,32.38,-1.66,12.39,0.00,12.27,158.22,0.53,24.52,37.49,0.27,14.85,0.00
$PJCIFN2,02/05/2024 19:07:00,238.60,235.64,237.13,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,165.83,2.62,63.77,41.96,1.99,16.64,0.00,10.54,149.49,-1.04,10.51,32.43,-1.67,12.40,0.00,12.27,158.08,0.62,22.87,37.42,0.30,14.72,0.00
$PJCIFN2,02/05/2024 19:08:00,238.72,235.64,237.18,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.63,2.02,63.23,42.10,2.00,17.21,0.00,9.31,149.62,-1.65,10.50,33.02,-1.67,12.40,0.00,12.31,158.01,0.61,23.63,37.35,0.11,14.88,0.00
$PJCIFN2,02/05/2024 19:09:00,238.47,235.51,237.14,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.93,170.34,2.02,64.87,42.52,2.00,17.22,0.00,10.53,151.68,-1.04,10.50,31.78,-2.27,12.29,0.00,12.21,157.80,0.52,22.36,37.60,0.12,14.75,0.00
$PJCIFN2,02/05/2024 19:10:00,238.72,235.77,237.16,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,167.59,2.02,80.77,41.99,2.61,16.68,0.00,8.71,151.77,-1.65,10.52,32.98,-1.66,12.35,0.00,12.17,158.00,0.57,25.65,37.51,0.34,14.92,0.00
$PJCIFN2,02/05/2024 19:11:00,238.60,235.51,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.14,2.62,63.80,42.69,2.00,17.27,0.00,9.31,150.50,-1.03,11.11,31.75,-1.67,12.93,0.00,12.04,158.00,0.74,23.90,37.53,0.28,14.98,0.00
$PJCIFN2,02/05/2024 19:12:00,238.60,235.77,237.14,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,166.66,2.00,63.87,42.12,1.99,16.66,0.00,9.92,152.21,-2.25,10.52,31.78,-2.27,12.93,0.00,12.32,158.39,0.52,23.15,37.52,0.31,14.91,0.00
$PJCIFN2,02/05/2024 19:13:00,238.60,235.51,237.10,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.63,171.34,2.02,64.37,41.92,2.00,17.12,0.00,9.33,150.39,-1.65,10.50,32.97,-2.27,12.93,0.00,11.72,157.52,0.47,23.95,37.34,0.23,14.79,0.00
$PJCIFN2,02/05/2024 19:14:00,238.47,235.38,237.07,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,178.45,2.02,66.72,41.40,2.00,17.91,0.00,9.92,151.85,-1.65,10.54,34.20,-1.67,13.01,0.00,11.80,159.54,0.63,23.28,37.50,0.25,14.95,0.00
$PJCIFN2,02/05/2024 19:15:00,238.60,235.51,237.08,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,168.50,2.02,78.91,42.06,2.00,17.23,0.00,9.28,151.77,-1.64,11.12,32.95,-1.66,11.71,0.00,11.92,158.32,0.70,25.84,37.41,0.26,14.79,0.00
$PJCIFN2,02/05/2024 19:16:00,238.34,235.51,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,166.28,2.02,64.27,42.71,2.00,16.63,0.00,9.33,150.58,-1.65,10.56,32.98,-1.66,11.79,0.00,11.98,158.11,0.58,24.48,37.51,0.21,14.75,0.00
$PJCIFN2,02/05/2024 19:17:00,238.60,235.51,237.07,0.06,0.70,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,166.22,2.02,63.40,40.95,1.99,17.18,0.00,9.89,150.79,-1.63,11.11,31.18,-1.67,12.93,0.00,12.01,157.95,0.43,23.43,37.19,0.32,14.84,0.00
$PJCIFN2,02/05/2024 19:18:00,238.72,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.41,2.62,64.23,41.94,1.98,16.69,0.00,8.68,150.55,-1.04,10.50,31.66,-1.06,12.29,0.00,12.15,157.79,0.50,23.89,37.19,0.38,14.86,0.00
$PJCIFN2,02/05/2024 19:19:00,238.47,235.51,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.50,2.02,64.27,42.03,2.00,17.21,0.00,9.31,152.24,-1.04,11.10,32.93,-1.65,12.38,0.00,12.24,157.92,0.56,22.86,37.23,0.38,14.73,0.00
$PJCIFN2,02/05/2024 19:20:00,238.60,235.12,237.07,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.50,2.02,78.14,41.45,1.39,17.19,0.00,9.88,153.04,-1.04,10.50,32.95,-1.67,12.99,0.00,12.22,157.83,0.43,26.19,37.24,0.06,14.76,0.00
$PJCIFN2,02/05/2024 19:21:00,238.60,235.51,237.12,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.57,2.02,63.87,41.99,2.61,17.29,0.00,9.92,151.19,-2.26,11.15,33.59,-1.66,13.54,0.00,12.44,157.78,0.70,24.19,37.67,0.37,14.98,0.00
$PJCIFN2,02/05/2024 19:22:00,238.60,235.64,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.75,2.01,64.30,42.52,1.39,16.60,0.00,9.96,153.34,-1.03,10.52,33.57,-2.28,12.89,0.00,12.42,158.20,0.58,22.97,37.66,0.23,14.90,0.00
$PJCIFN2,02/05/2024 19:23:00,238.60,235.64,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.47,2.02,62.79,41.96,1.99,16.52,0.00,9.92,150.71,-1.64,10.50,32.43,-1.66,12.34,0.00,12.15,158.20,0.64,23.90,37.52,0.19,14.70,0.00
$PJCIFN2,02/05/2024 19:24:00,238.72,235.51,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,171.85,2.01,65.55,42.73,2.00,17.20,0.00,9.33,150.67,-1.64,10.52,31.80,-1.66,12.28,0.00,12.08,158.21,0.68,23.03,37.49,0.19,14.89,0.00
$PJCIFN2,02/05/2024 19:25:00,238.60,235.64,237.04,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,168.11,2.63,78.22,43.85,2.00,17.18,0.00,9.32,150.86,-1.64,10.52,32.31,-1.66,12.32,0.00,11.95,158.69,0.67,25.68,37.54,0.29,14.75,0.00
$PJCIFN2,02/05/2024 19:26:00,238.34,235.38,237.01,0.07,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,181.47,2.62,74.15,43.15,1.99,17.22,0.00,9.32,150.55,-0.43,11.11,33.02,-1.06,12.29,0.00,11.93,160.34,0.74,24.26,37.47,0.30,15.09,0.00
$PJCIFN2,02/05/2024 19:27:00,238.47,235.77,237.10,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.89,2.02,65.58,44.41,1.99,17.79,0.00,9.92,151.32,-1.04,9.91,33.46,-2.26,12.35,0.00,12.04,158.53,0.71,22.57,37.64,0.24,14.92,0.00
$PJCIFN2,02/05/2024 19:28:00,238.72,235.25,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.11,3.23,65.01,43.97,1.99,17.11,0.00,9.91,151.77,-1.04,11.11,32.32,-1.66,12.85,0.00,11.98,158.55,0.75,23.78,37.24,0.33,14.73,0.00
$PJCIFN2,02/05/2024 19:29:00,238.34,235.64,237.04,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,170.95,2.63,64.91,44.02,2.60,17.21,0.00,9.88,151.85,-1.65,9.90,32.95,-1.65,12.34,0.00,12.08,159.04,0.74,22.94,37.45,0.25,14.81,0.00
$PJCIFN2,02/05/2024 19:30:00,238.60,235.38,237.05,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,171.52,2.02,71.92,41.31,2.60,16.59,0.00,9.32,153.97,-1.03,11.12,32.32,-2.27,12.93,0.00,12.36,159.04,0.66,24.94,37.34,0.13,14.69,0.00
$PJCIFN2,02/05/2024 19:31:00,238.60,235.64,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,168.68,2.62,64.91,42.08,1.99,16.61,0.00,9.92,152.75,-0.43,11.11,32.41,-1.66,12.88,0.00,12.56,158.93,0.74,23.42,37.07,0.19,14.89,0.00
$PJCIFN2,02/05/2024 19:32:00,238.47,234.74,236.94,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,321.66,2.02,64.91,43.78,2.00,17.10,0.00,9.92,151.80,-1.64,10.50,32.97,-1.65,12.29,0.00,12.67,164.62,0.75,22.72,37.28,0.09,14.75,0.00
$PJCIFN2,02/05/2024 19:33:00,240.65,234.48,237.05,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,319.30,2.02,63.39,41.94,1.99,17.09,0.00,9.31,151.36,-1.03,9.94,33.48,-1.66,12.32,0.00,12.14,164.69,0.77,23.47,37.19,0.21,14.90,0.00
$PJCIFN2,02/05/2024 19:34:00,238.47,235.51,237.01,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.43,324.79,2.62,64.87,44.63,2.60,16.63,0.00,9.91,152.40,-1.64,10.52,32.91,-1.66,12.94,0.00,12.36,164.84,0.80,22.61,37.74,0.31,14.85,0.00
$PJCIFN2,02/05/2024 19:35:00,239.11,235.38,236.98,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,319.33,2.02,64.84,43.88,2.60,17.19,0.00,9.91,152.57,-1.03,11.11,32.97,-2.26,12.30,0.00,12.08,164.97,0.63,25.48,37.69,0.19,14.78,0.00
$PJCIFN2,02/05/2024 19:36:00,238.60,234.87,237.01,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.00,320.80,2.63,66.12,43.29,1.99,17.11,0.00,9.90,151.63,-1.65,9.90,33.52,-1.06,11.76,0.00,12.07,165.61,0.80,23.52,37.64,0.27,14.71,0.00
$PJCIFN2,02/05/2024 19:37:00,238.72,234.23,236.92,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.43,323.07,2.02,63.73,43.22,2.61,16.59,0.00,9.88,152.24,-1.04,11.10,31.80,-2.27,12.32,0.00,12.09,165.04,0.69,22.77,37.74,0.27,14.57,0.00
$PJCIFN2,02/05/2024 19:38:00,238.47,234.48,236.91,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.73,324.33,2.02,63.70,41.92,1.99,16.69,0.00,9.22,153.59,-1.04,10.50,31.44,-2.27,12.89,0.00,11.88,168.31,0.68,23.07,37.61,0.20,14.70,0.00
$PJCIFN2,02/05/2024 19:39:00,238.60,235.25,236.97,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.75,314.31,2.63,64.30,41.52,1.98,17.15,0.00,9.85,153.70,-1.04,10.50,31.80,-2.26,11.69,0.00,12.06,165.47,0.69,23.32,37.49,0.23,14.91,0.00
$PJCIFN2,02/05/2024 19:40:00,238.60,235.00,236.94,0.06,1.42,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,336.44,2.63,69.22,43.18,2.00,16.59,0.00,8.71,154.70,-1.64,11.10,33.61,-1.66,12.94,0.00,12.09,165.90,0.79,25.53,37.70,0.29,14.85,0.00
$PJCIFN2,02/05/2024 19:41:00,241.04,234.23,237.01,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.01,324.20,3.22,65.55,42.01,2.02,17.23,0.00,9.32,154.62,-1.64,10.55,33.00,-1.67,13.53,0.00,12.41,166.35,0.69,23.22,37.75,0.44,14.89,0.00
$PJCIFN2,02/05/2024 19:42:00,238.47,234.35,236.91,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,318.54,2.63,63.09,41.31,2.00,17.86,0.00,10.53,153.78,-1.03,9.93,32.39,-1.66,12.34,0.00,12.46,165.89,0.80,23.07,37.82,0.19,14.83,0.00
$PJCIFN2,02/05/2024 19:43:00,240.52,234.35,237.05,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.48,319.13,2.62,64.30,42.83,2.62,17.21,0.00,8.70,154.74,-1.64,10.50,31.78,-1.66,12.94,0.00,12.36,165.98,0.54,23.09,37.57,0.27,14.81,0.00
$PJCIFN2,02/05/2024 19:44:00,238.60,235.51,236.95,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.73,318.63,2.61,63.66,41.34,2.00,17.88,0.00,9.93,154.47,-1.04,10.58,32.41,-1.05,12.40,0.00,12.56,166.01,0.65,23.27,37.56,0.28,14.91,0.00
$PJCIFN2,02/05/2024 19:45:00,239.37,235.51,237.04,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,317.68,2.63,65.51,43.08,2.00,16.66,0.00,9.93,151.16,-1.04,10.52,32.89,-2.27,12.94,0.00,12.59,165.69,0.69,25.14,37.58,0.27,14.74,0.00
$PJCIFN2,02/05/2024 19:46:00,238.98,235.38,237.06,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.57,320.02,2.63,65.51,42.66,1.99,17.24,0.00,10.48,153.68,-1.03,11.10,32.41,-1.67,12.85,0.00,12.43,165.83,0.73,23.42,37.63,0.07,14.87,0.00
$PJCIFN2,02/05/2024 19:47:00,238.98,235.12,237.05,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.71,324.37,3.23,65.62,42.48,1.39,16.66,0.00,9.93,153.61,-1.04,10.53,32.97,-1.66,12.93,0.00,12.32,165.91,0.66,23.73,37.60,0.16,14.85,0.00
$PJCIFN2,02/05/2024 19:48:00,238.47,234.35,237.00,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,317.32,2.60,63.26,42.73,2.61,16.60,0.00,9.94,154.79,-0.43,9.85,32.34,-2.27,12.32,0.00,12.24,167.74,0.73,22.91,37.54,0.32,14.78,0.00
$PJCIFN2,02/05/2024 19:49:00,238.60,235.38,237.03,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,315.25,3.23,65.44,42.57,2.60,17.31,0.00,9.32,153.43,-1.03,10.50,32.38,-1.06,12.99,0.00,12.28,165.15,0.73,22.87,37.79,0.40,15.02,0.00
$PJCIFN2,02/05/2024 19:50:00,238.34,235.12,236.98,0.06,1.40,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.78,328.03,2.62,70.35,43.59,1.99,17.17,0.00,9.89,153.56,-1.04,10.51,32.27,-2.26,12.99,0.00,12.29,167.21,0.63,25.99,38.00,0.47,15.02,0.00
$PJCIFN2,02/05/2024 19:51:00,238.72,232.43,237.00,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.40,322.79,2.01,64.27,43.90,2.00,16.71,0.00,9.93,151.36,-1.63,9.94,32.39,-2.26,12.89,0.00,12.43,165.92,0.66,23.74,37.88,0.28,14.86,0.00
$PJCIFN2,02/05/2024 19:52:00,238.72,235.51,237.12,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,171.19,2.01,64.44,42.62,1.99,17.22,0.00,9.93,151.80,-1.04,11.13,33.00,-1.06,12.33,0.00,12.42,159.71,0.60,22.76,37.68,0.34,14.79,0.00
$PJCIFN2,02/05/2024 19:53:00,238.60,235.12,237.09,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.90,2.02,63.06,42.55,2.60,17.14,0.00,10.50,152.68,-1.64,9.94,32.93,-2.27,12.36,0.00,12.11,159.41,0.61,23.18,37.58,0.29,14.84,0.00
$PJCIFN2,02/05/2024 19:54:00,238.72,235.64,237.11,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,170.78,2.02,64.91,42.62,1.99,16.63,0.00,9.93,153.37,-1.04,11.12,31.78,-1.66,12.37,0.00,12.10,158.87,0.55,23.20,37.25,0.14,14.87,0.00
$PJCIFN2,02/05/2024 19:55:00,238.72,235.25,237.09,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.78,2.02,72.77,41.72,1.99,16.66,0.00,9.31,149.70,-1.04,10.56,32.34,-1.67,12.95,0.00,12.29,158.74,0.44,26.49,37.47,0.21,14.90,0.00
$PJCIFN2,02/05/2024 19:56:00,238.85,235.38,237.13,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,165.96,2.02,67.44,43.08,2.00,17.91,0.00,9.93,149.33,-1.04,11.11,33.04,-2.27,12.35,0.00,12.51,158.73,0.54,23.61,37.42,0.26,14.85,0.00
$PJCIFN2,02/05/2024 19:57:00,238.47,235.51,237.19,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.37,2.02,63.16,42.62,2.61,16.64,0.00,10.54,152.98,-0.43,10.53,33.05,-1.67,12.36,0.00,12.58,158.64,0.57,23.00,37.51,0.13,14.75,0.00
$PJCIFN2,02/05/2024 19:58:00,238.47,235.38,237.12,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.98,2.01,64.91,44.34,1.39,16.59,0.00,10.53,149.86,-1.04,10.52,32.97,-1.67,12.87,0.00,12.35,158.30,0.65,23.32,37.80,0.17,14.71,0.00
$PJCIFN2,02/05/2024 19:59:00,238.60,235.64,237.11,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.65,3.21,64.34,44.29,2.61,16.68,0.00,9.92,152.26,-1.65,10.52,32.98,-1.66,12.94,0.00,12.35,157.83,0.47,22.84,37.51,0.26,14.82,0.00
$PJCIFN2,02/05/2024 20:00:00,238.72,235.51,237.11,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.62,2.02,69.79,42.01,1.99,17.22,0.00,10.54,151.71,-1.64,10.53,33.63,-1.66,12.87,0.00,12.40,158.60,0.61,26.44,37.45,0.32,14.73,0.00
$PJCIFN2,02/05/2024 20:01:00,238.60,235.38,237.12,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,166.89,2.02,66.87,42.19,1.99,17.28,0.00,9.93,153.43,-1.04,11.11,31.80,-1.66,12.39,0.00,12.37,158.56,0.49,23.26,37.41,0.06,14.82,0.00
$PJCIFN2,02/05/2024 20:02:00,238.47,235.25,237.14,0.07,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,184.82,2.62,64.80,45.19,1.99,17.24,0.00,9.36,152.15,-1.03,10.52,32.93,-2.27,12.36,0.00,12.55,160.13,0.77,22.97,37.70,0.25,15.02,0.00
$PJCIFN2,02/05/2024 20:03:00,238.72,235.51,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.66,2.02,66.55,43.25,1.99,17.19,0.00,9.28,152.21,-1.64,10.54,32.36,-1.66,12.92,0.00,12.01,158.31,0.54,24.79,37.78,0.26,14.86,0.00
$PJCIFN2,02/05/2024 20:04:00,238.47,235.77,237.13,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,172.23,2.62,64.37,43.73,1.99,16.68,0.00,9.91,150.30,-1.04,11.11,32.38,-1.66,12.33,0.00,12.17,158.54,0.68,23.12,37.53,0.26,14.78,0.00
$PJCIFN2,02/05/2024 20:05:00,238.60,235.51,237.11,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,171.53,2.02,80.60,43.71,2.59,16.66,0.00,9.31,151.52,-1.04,10.50,33.54,-1.66,12.92,0.00,11.94,158.80,0.68,25.99,37.71,0.11,14.96,0.00
$PJCIFN2,02/05/2024 20:06:00,238.60,235.38,237.13,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.35,3.23,67.44,42.76,2.00,17.19,0.00,9.93,150.47,-0.43,10.56,31.80,-1.05,12.94,0.00,12.14,158.30,0.58,24.24,37.42,0.31,15.00,0.00
$PJCIFN2,02/05/2024 20:07:00,238.72,235.38,237.14,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.98,2.02,64.37,44.27,2.61,16.69,0.00,9.34,151.36,-1.04,10.50,33.61,-1.05,12.32,0.00,12.07,158.60,0.47,22.87,37.44,0.24,14.86,0.00
$PJCIFN2,02/05/2024 20:08:00,238.60,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,169.02,2.02,65.01,42.89,3.22,17.73,0.00,9.92,152.18,-1.04,9.92,31.75,-1.66,12.30,0.00,12.42,158.29,0.66,23.52,37.41,0.23,14.93,0.00
$PJCIFN2,02/05/2024 20:09:00,238.72,235.77,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.84,2.02,63.73,42.31,2.00,16.67,0.00,9.92,152.46,-1.03,10.50,32.98,-2.27,12.35,0.00,12.48,158.31,0.66,22.66,37.55,0.23,14.73,0.00
$PJCIFN2,02/05/2024 20:10:00,238.60,235.51,237.05,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,172.65,2.02,78.18,43.15,2.00,16.67,0.00,10.53,151.93,-1.03,11.11,32.31,-1.66,12.26,0.00,12.51,158.12,0.63,26.20,37.50,0.22,14.73,0.00
$PJCIFN2,02/05/2024 20:11:00,238.85,235.64,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.15,2.02,64.98,41.92,2.59,16.59,0.00,10.52,153.32,-1.03,10.50,31.73,-1.66,12.94,0.00,12.56,158.77,0.56,23.67,37.35,0.26,14.79,0.00
$PJCIFN2,02/05/2024 20:12:00,238.47,235.51,237.07,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,324.18,2.63,64.41,43.08,1.98,17.10,0.00,8.69,152.29,-1.04,9.93,32.32,-1.67,12.92,0.00,12.54,160.85,0.62,23.03,37.78,0.18,14.89,0.00
$PJCIFN2,02/05/2024 20:13:00,238.98,235.38,237.09,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.58,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,323.24,2.01,64.37,42.50,1.99,17.09,0.00,9.27,139.50,-1.64,10.52,31.43,-1.66,12.94,0.00,12.13,160.53,0.70,23.64,37.50,0.25,14.97,0.00
$PJCIFN2,02/05/2024 20:14:00,238.60,235.64,237.07,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,313.35,2.62,64.44,43.32,2.00,17.14,0.00,9.90,151.36,-1.04,11.10,32.31,-2.26,12.94,0.00,12.07,162.54,0.58,22.81,37.58,0.36,14.82,0.00
$PJCIFN2,02/05/2024 20:15:00,238.85,235.38,237.01,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.61,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,317.94,2.02,80.08,42.17,2.00,17.78,0.00,9.32,144.54,-1.04,10.52,33.59,-1.06,12.94,0.00,12.05,160.82,0.58,25.99,37.41,0.39,14.98,0.00
$PJCIFN2,02/05/2024 20:16:00,238.47,235.38,237.02,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,317.68,3.23,68.01,42.83,2.60,17.22,0.00,9.90,149.29,-1.04,9.87,32.98,-1.66,12.91,0.00,12.11,160.90,0.47,23.43,37.36,0.25,14.81,0.00
$PJCIFN2,02/05/2024 20:17:00,238.47,235.38,237.06,0.06,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,317.50,2.63,63.16,40.84,2.00,17.29,0.00,9.92,151.77,-1.04,10.52,32.39,-1.66,12.34,0.00,11.97,160.76,0.65,23.02,37.49,0.28,14.87,0.00
$PJCIFN2,02/05/2024 20:18:00,238.72,235.25,237.04,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,310.08,2.61,63.77,41.67,1.99,16.69,0.00,8.70,151.77,-1.64,10.52,32.75,-1.66,11.74,0.00,11.96,162.29,0.71,23.68,37.16,0.28,14.77,0.00
$PJCIFN2,02/05/2024 20:19:00,238.60,235.51,237.01,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,314.05,2.62,63.73,42.66,2.00,16.70,0.00,9.33,150.83,-1.65,9.87,32.41,-1.66,11.69,0.00,11.92,161.03,0.47,22.74,37.30,0.23,14.69,0.00
$PJCIFN2,02/05/2024 20:20:00,238.72,235.51,237.01,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,312.14,2.64,79.39,41.92,2.00,16.67,0.00,9.32,152.10,-1.04,10.50,31.16,-1.66,11.67,0.00,11.96,161.38,0.70,26.00,37.12,0.22,14.73,0.00
$PJCIFN2,02/05/2024 20:21:00,242.97,233.58,237.10,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,315.08,2.62,65.05,44.00,3.21,17.22,0.00,9.90,151.03,-1.04,11.11,32.91,-2.26,12.32,0.00,12.52,162.16,0.87,23.99,37.03,0.27,14.74,0.00
$PJCIFN2,02/05/2024 20:22:00,238.60,235.51,237.08,0.07,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,326.15,2.02,64.87,41.96,1.99,17.28,0.00,11.12,152.87,-0.43,10.51,33.61,-1.66,12.36,0.00,12.83,162.06,0.77,22.83,37.41,0.12,14.88,0.00
$PJCIFN2,02/05/2024 20:23:00,240.01,235.38,237.06,0.06,1.40,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,329.89,2.02,64.91,43.76,2.00,17.71,0.00,9.32,145.65,-1.64,10.50,29.10,-1.68,12.33,0.00,12.28,161.82,0.76,23.78,37.25,0.10,14.76,0.00
$PJCIFN2,02/05/2024 20:24:00,238.60,235.25,237.00,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.73,312.14,2.63,64.37,43.13,2.00,16.68,0.00,9.87,151.80,-1.64,9.89,34.09,-1.66,12.89,0.00,12.24,162.16,0.82,22.39,37.65,0.11,14.75,0.00
$PJCIFN2,02/05/2024 20:25:00,238.47,235.38,236.99,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.36,319.24,2.63,79.99,45.02,2.00,16.59,0.00,9.96,144.40,-1.04,9.89,32.32,-1.67,12.93,0.00,12.00,162.44,0.75,25.67,37.45,0.25,14.80,0.00
$PJCIFN2,02/05/2024 20:26:00,238.72,235.51,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,317.15,2.62,64.94,43.46,2.00,17.20,0.00,9.31,152.76,-1.64,9.89,33.02,-1.66,12.34,0.00,12.21,164.25,0.68,23.62,37.51,0.26,14.91,0.00
$PJCIFN2,02/05/2024 20:27:00,238.60,235.38,237.01,0.06,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,318.19,2.63,64.98,40.89,2.00,17.19,0.00,9.32,151.68,-1.04,10.50,33.57,-1.66,12.93,0.00,11.99,162.55,0.90,22.63,37.64,0.17,14.84,0.00
$PJCIFN2,02/05/2024 20:28:00,238.60,235.51,236.98,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,311.54,2.01,64.87,43.20,2.61,17.21,0.00,8.68,152.40,-1.04,9.95,33.00,-1.66,12.92,0.00,12.10,162.76,0.78,23.47,37.57,0.18,14.59,0.00
$PJCIFN2,02/05/2024 20:29:00,238.47,235.38,237.02,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,313.53,2.61,63.84,42.08,1.99,17.14,0.00,9.28,153.87,-1.04,9.88,32.25,-1.66,11.80,0.00,11.98,162.88,0.54,22.92,37.59,0.09,14.81,0.00
$PJCIFN2,02/05/2024 20:30:00,238.34,235.38,236.96,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.71,316.56,2.02,79.95,42.03,1.99,16.60,0.00,8.69,153.68,-1.03,9.89,32.91,-1.06,12.32,0.00,12.07,162.77,0.69,26.00,37.52,0.26,14.72,0.00
$PJCIFN2,02/05/2024 20:31:00,243.48,232.17,236.99,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,309.60,2.60,67.97,42.62,2.60,17.78,0.00,9.92,154.37,-1.04,10.50,32.98,-1.06,12.94,0.00,12.21,163.59,0.54,24.00,37.72,0.41,15.05,0.00
$PJCIFN2,02/05/2024 20:32:00,238.34,235.38,236.99,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.02,3.22,64.34,44.27,1.99,17.11,0.00,9.32,154.81,-1.03,10.50,31.66,-1.66,12.96,0.00,12.45,160.48,0.77,22.53,37.59,0.31,14.94,0.00
$PJCIFN2,02/05/2024 20:33:00,238.47,235.51,237.00,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.53,2.02,63.23,42.45,2.00,16.67,0.00,9.92,152.82,-1.04,10.54,32.97,-1.66,12.94,0.00,12.11,160.42,0.69,23.98,37.36,0.38,14.85,0.00
$PJCIFN2,02/05/2024 20:34:00,238.72,235.12,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.88,169.20,2.63,63.16,42.66,1.99,17.21,0.00,10.53,154.14,-1.03,10.58,34.18,-1.66,12.40,0.00,12.39,160.34,0.65,22.23,37.70,0.15,14.95,0.00
$PJCIFN2,02/05/2024 20:35:00,238.60,235.38,237.03,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,170.78,2.02,79.39,41.90,1.39,17.21,0.00,10.54,154.20,-1.64,9.95,32.31,-1.66,12.30,0.00,12.52,160.59,0.71,26.13,37.69,0.25,14.98,0.00
$PJCIFN2,02/05/2024 20:36:00,238.60,235.51,237.04,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,170.12,2.02,64.37,43.97,2.00,16.68,0.00,9.94,153.34,-1.04,9.92,31.75,-1.05,12.91,0.00,12.46,160.51,0.50,23.86,37.64,0.28,14.92,0.00
$PJCIFN2,02/05/2024 20:37:00,238.47,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.57,2.02,63.77,42.08,2.00,16.69,0.00,9.92,154.89,-1.04,9.90,32.41,-1.66,12.41,0.00,12.42,160.16,0.58,22.66,37.87,0.30,14.70,0.00
$PJCIFN2,02/05/2024 20:38:00,238.47,235.38,237.10,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.63,2.63,64.23,43.32,2.00,17.18,0.00,9.88,154.56,-1.04,10.50,34.16,-1.66,12.35,0.00,12.17,162.06,0.59,23.37,37.63,0.06,14.75,0.00
$PJCIFN2,02/05/2024 20:39:00,238.60,235.51,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,171.75,3.25,64.41,42.19,2.00,16.67,0.00,8.70,153.62,-1.04,10.50,33.61,-1.66,12.33,0.00,12.18,160.02,0.65,22.68,37.79,0.13,14.70,0.00
$PJCIFN2,02/05/2024 20:40:00,238.72,235.51,237.08,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.61,2.01,80.08,41.99,2.00,17.15,0.00,8.70,152.29,-1.65,10.53,32.95,-1.67,12.92,0.00,12.24,159.57,0.57,24.64,37.63,0.05,14.64,0.00
$PJCIFN2,02/05/2024 20:41:00,238.60,235.51,237.08,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,171.01,3.24,63.80,41.49,1.39,17.15,0.00,9.31,154.37,-1.64,10.52,32.36,-1.66,12.40,0.00,12.22,159.45,0.62,24.88,37.66,0.09,14.80,0.00
$PJCIFN2,02/05/2024 20:42:00,238.72,235.51,237.11,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,172.32,2.02,63.66,42.57,2.00,17.32,0.00,9.88,152.76,-0.43,10.52,32.97,-1.67,12.93,0.00,12.36,159.68,0.68,22.68,37.50,0.16,15.01,0.00
$PJCIFN2,02/05/2024 20:43:00,238.47,235.38,237.09,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.89,172.60,2.63,63.70,42.52,2.00,17.30,0.00,9.32,152.46,-1.64,10.50,33.63,-1.66,12.94,0.00,11.98,159.28,0.54,22.39,37.63,0.36,14.76,0.00
$PJCIFN2,02/05/2024 20:44:00,238.72,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,169.18,2.02,64.94,42.64,2.00,17.17,0.00,9.27,150.67,-1.03,10.51,33.04,-1.66,12.33,0.00,12.01,158.98,0.56,23.81,37.48,0.13,14.83,0.00
$PJCIFN2,02/05/2024 20:45:00,238.72,235.64,237.14,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.10,2.62,66.26,43.81,2.00,16.62,0.00,9.94,151.32,-1.04,11.11,32.38,-1.66,12.87,0.00,12.15,158.69,0.59,23.41,37.52,0.29,14.82,0.00
$PJCIFN2,02/05/2024 20:46:00,238.60,235.51,237.11,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,166.44,2.02,71.72,43.20,2.00,17.12,0.00,9.92,151.24,-1.03,11.12,32.36,-1.06,12.33,0.00,12.47,158.94,0.75,26.54,37.56,0.36,14.95,0.00
$PJCIFN2,02/05/2024 20:47:00,238.72,235.51,237.17,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.89,2.02,64.30,42.55,1.99,16.68,0.00,9.89,151.68,-1.64,10.50,34.09,-1.66,12.89,0.00,12.45,158.34,0.54,22.76,37.42,0.06,14.87,0.00
$PJCIFN2,02/05/2024 20:48:00,238.60,235.51,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.38,166.66,3.24,64.30,42.10,2.00,16.69,0.00,9.93,152.62,-1.04,10.54,33.05,-1.66,12.34,0.00,12.59,158.66,0.69,22.34,37.60,0.40,14.86,0.00
$PJCIFN2,02/05/2024 20:49:00,238.60,235.38,237.12,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.47,2.02,63.84,42.55,1.99,17.81,0.00,9.33,152.38,-1.64,10.52,32.41,-1.66,12.35,0.00,12.45,158.32,0.62,23.58,37.33,0.19,14.84,0.00
$PJCIFN2,02/05/2024 20:50:00,238.60,235.64,237.10,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,180.74,2.63,63.80,42.26,2.00,17.31,0.00,10.50,153.68,-1.03,10.50,33.63,-1.05,12.32,0.00,12.32,160.08,0.74,23.09,37.50,0.30,14.89,0.00
$PJCIFN2,02/05/2024 20:51:00,238.72,235.64,237.13,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,167.37,2.63,78.26,42.57,2.00,16.69,0.00,9.93,152.74,-1.64,11.12,33.57,-1.66,11.73,0.00,12.37,157.99,0.59,26.95,37.47,0.29,14.84,0.00
$PJCIFN2,02/05/2024 20:52:00,238.47,235.77,237.13,0.07,0.72,0.01,0.26,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.95,170.17,2.02,62.12,41.96,2.00,17.22,0.00,9.91,152.24,-2.25,9.96,32.43,-1.66,12.33,0.00,12.46,158.02,0.38,22.21,37.46,0.18,14.69,0.00
$PJCIFN2,02/05/2024 20:53:00,238.72,235.38,237.16,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.25,2.01,63.63,42.12,2.00,17.08,0.00,9.27,151.96,-1.64,9.90,33.02,-1.66,12.88,0.00,11.97,158.21,0.54,22.95,37.37,0.09,14.73,0.00
$PJCIFN2,02/05/2024 20:54:00,238.72,235.38,237.10,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.90,2.02,63.09,41.63,2.00,17.30,0.00,9.33,148.60,-1.65,10.55,32.41,-1.06,12.34,0.00,12.03,157.79,0.46,23.53,37.58,0.22,14.88,0.00
$PJCIFN2,02/05/2024 20:55:00,238.85,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.69,2.02,65.01,42.52,2.00,16.68,0.00,8.71,148.08,-1.04,9.30,31.77,-1.66,12.27,0.00,12.11,157.97,0.35,23.02,37.20,0.20,14.85,0.00
$PJCIFN2,02/05/2024 20:56:00,238.72,235.38,237.06,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,171.39,2.62,78.87,45.04,2.00,16.62,0.00,9.33,149.86,-1.03,10.58,32.98,-1.67,12.25,0.00,11.95,158.46,0.52,26.99,37.51,0.38,14.79,0.00
$PJCIFN2,02/05/2024 20:57:00,238.72,235.77,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.20,168.23,2.62,65.58,43.71,1.99,17.22,0.00,9.91,150.47,-1.04,9.91,33.52,-1.66,12.39,0.00,12.01,157.99,0.65,22.37,37.39,0.34,14.96,0.00
$PJCIFN2,02/05/2024 20:58:00,238.85,235.51,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.41,2.63,63.77,41.92,2.00,16.66,0.00,9.94,151.32,-1.04,11.11,32.97,-1.67,12.30,0.00,12.19,158.13,0.54,22.76,37.34,0.37,14.79,0.00
$PJCIFN2,02/05/2024 20:59:00,238.98,235.00,237.10,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,171.99,2.02,65.51,44.39,1.99,17.10,0.00,10.53,149.86,-1.65,9.93,32.36,-1.66,12.95,0.00,12.39,158.22,0.57,23.54,37.52,0.32,14.96,0.00
$PJCIFN2,02/05/2024 21:00:00,238.47,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.15,2.01,64.98,41.90,1.99,17.31,0.00,11.07,152.46,-1.03,10.49,32.43,-1.06,12.86,0.00,12.45,158.22,0.49,23.19,37.55,0.23,14.97,0.00
$PJCIFN2,02/05/2024 21:01:00,238.72,235.38,237.06,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,168.41,2.02,66.05,44.48,2.61,16.62,0.00,8.09,152.21,-1.03,10.51,31.75,-1.66,12.94,0.00,12.61,157.76,0.64,23.05,37.56,0.30,14.77,0.00
$PJCIFN2,02/05/2024 21:02:00,238.60,235.25,237.03,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,180.64,2.63,65.51,41.43,1.99,17.18,0.00,9.89,152.32,-1.65,10.51,32.41,-1.66,12.34,0.00,12.72,159.81,0.46,24.94,37.23,0.16,14.85,0.00
$PJCIFN2,02/05/2024 21:03:00,238.47,235.64,237.07,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.84,2.62,72.45,41.90,1.99,16.66,0.00,9.92,152.13,-1.04,11.11,34.20,-2.27,11.71,0.00,12.13,158.36,0.65,24.52,37.56,0.20,14.67,0.00
$PJCIFN2,02/05/2024 21:04:00,238.72,235.25,237.07,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.74,170.50,2.01,83.15,43.18,2.00,17.19,0.00,9.30,149.29,-1.65,11.11,32.86,-1.05,12.28,0.00,12.15,158.37,0.50,28.86,37.69,0.25,14.96,0.00
$PJCIFN2,02/05/2024 21:05:00,238.47,235.25,237.06,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.63,3.24,67.22,43.20,2.00,17.21,0.00,9.32,150.78,-1.04,10.50,32.43,-2.28,12.32,0.00,12.05,158.03,0.77,23.58,37.53,0.25,14.70,0.00
$PJCIFN2,02/05/2024 21:06:00,238.47,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,166.68,2.62,66.05,43.88,2.00,17.20,0.00,9.31,150.99,-1.63,11.11,32.86,-2.27,12.32,0.00,11.96,158.44,0.44,25.25,37.41,0.15,14.89,0.00
$PJCIFN2,02/05/2024 21:07:00,238.60,235.64,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,168.81,2.02,64.44,42.59,2.00,17.26,0.00,9.27,151.03,-1.04,10.57,32.38,-2.27,12.28,0.00,12.12,158.31,0.57,23.08,37.39,0.26,14.88,0.00
$PJCIFN2,02/05/2024 21:08:00,238.98,235.51,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.23,166.57,2.62,66.19,42.64,1.99,17.18,0.00,9.93,151.60,-1.63,10.53,32.32,-1.67,12.26,0.00,12.06,158.80,0.64,24.96,37.36,0.28,14.83,0.00
$PJCIFN2,02/05/2024 21:09:00,238.47,235.38,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.59,2.01,66.69,43.13,1.99,17.12,0.00,9.94,150.91,-1.64,10.52,33.00,-2.27,12.89,0.00,12.09,158.61,0.51,23.71,37.03,0.22,14.85,0.00
$PJCIFN2,02/05/2024 21:10:00,238.60,235.51,237.05,0.06,0.72,0.01,0.34,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,171.47,2.64,80.12,40.95,2.59,17.20,0.00,9.93,153.68,-1.63,10.50,33.00,-1.66,12.34,0.00,12.07,159.39,0.76,25.14,36.97,0.36,14.93,0.00
$PJCIFN2,02/05/2024 21:11:00,238.47,235.38,237.04,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,172.74,3.23,63.13,42.01,2.00,16.57,0.00,10.53,153.51,-1.04,11.18,32.97,-1.05,12.31,0.00,12.47,159.10,0.64,23.14,37.10,0.46,14.82,0.00
$PJCIFN2,02/05/2024 21:12:00,238.34,235.64,237.04,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,317.84,2.62,66.76,42.50,1.99,16.63,0.00,11.08,154.34,-0.43,11.11,32.95,-1.65,12.30,0.00,12.83,161.91,0.83,25.14,37.36,0.32,14.83,0.00
$PJCIFN2,02/05/2024 21:13:00,239.88,235.38,237.02,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,318.11,2.63,63.16,43.78,2.00,16.59,0.00,11.09,148.03,-0.43,10.49,33.39,-1.66,12.99,0.00,12.47,162.17,0.96,22.90,37.65,0.27,14.94,0.00
$PJCIFN2,02/05/2024 21:14:00,238.85,235.51,237.02,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,315.95,2.62,73.09,43.76,2.61,16.68,0.00,9.91,153.26,-1.03,10.49,33.65,-1.66,12.92,0.00,12.23,164.15,0.78,25.50,37.56,0.36,14.83,0.00
$PJCIFN2,02/05/2024 21:15:00,238.72,235.51,237.00,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,321.91,2.02,64.91,43.73,2.00,16.68,0.00,9.93,147.32,-1.03,10.50,33.54,-1.66,12.87,0.00,12.12,162.20,0.82,23.05,37.68,0.35,14.79,0.00
$PJCIFN2,02/05/2024 21:16:00,238.60,235.38,236.98,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,313.35,2.02,67.37,43.29,2.61,17.18,0.00,8.71,153.09,-1.03,10.52,32.38,-2.27,12.33,0.00,11.98,162.39,0.84,25.66,37.56,0.29,14.82,0.00
$PJCIFN2,02/05/2024 21:17:00,238.47,235.38,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,318.98,2.02,64.87,42.64,2.61,17.20,0.00,9.31,152.74,-0.43,10.52,32.95,-2.27,12.30,0.00,11.91,162.70,0.70,23.19,37.63,0.18,14.81,0.00
$PJCIFN2,02/05/2024 21:18:00,238.47,234.48,236.95,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.06,316.89,3.22,65.91,42.85,1.99,16.62,0.00,9.32,152.40,-1.04,11.11,32.34,-1.67,12.92,0.00,12.10,162.57,0.53,25.24,37.83,0.10,14.79,0.00
$PJCIFN2,02/05/2024 21:19:00,238.47,235.25,236.99,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,320.96,2.62,66.08,43.27,1.99,16.64,0.00,9.93,153.09,-1.03,10.50,32.36,-1.66,12.91,0.00,12.02,162.45,0.75,23.82,37.63,0.25,14.89,0.00
$PJCIFN2,02/05/2024 21:20:00,238.47,235.64,236.99,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.20,313.53,2.01,80.77,42.57,2.00,16.69,0.00,9.30,152.49,-1.04,10.50,32.98,-1.67,12.32,0.00,11.88,162.65,0.56,25.57,37.54,0.20,14.82,0.00
$PJCIFN2,02/05/2024 21:21:00,238.72,230.37,236.89,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,305.42,2.63,63.16,42.76,1.99,16.62,0.00,8.09,155.06,-1.04,10.53,32.34,-2.27,13.01,0.00,12.18,163.45,0.68,23.37,37.62,0.16,14.88,0.00
$PJCIFN2,02/05/2024 21:22:00,238.60,235.51,237.00,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,170.91,2.61,66.12,41.79,2.00,17.24,0.00,10.48,154.74,-0.43,11.12,31.77,-1.06,12.92,0.00,12.59,160.52,0.66,25.61,37.71,0.38,15.05,0.00
$PJCIFN2,02/05/2024 21:23:00,238.47,235.25,236.96,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.78,2.01,64.27,42.48,1.99,17.18,0.00,9.91,154.09,-1.04,9.91,32.93,-1.65,12.95,0.00,12.40,160.55,0.65,23.93,37.59,0.27,15.03,0.00
$PJCIFN2,02/05/2024 21:24:00,238.47,235.38,237.04,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,174.24,2.62,78.83,43.83,2.00,17.20,0.00,9.32,153.01,-1.03,11.09,32.38,-1.66,12.96,0.00,12.63,160.82,0.67,25.37,37.65,0.24,14.98,0.00
$PJCIFN2,02/05/2024 21:25:00,238.47,235.38,237.04,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,171.90,2.02,64.94,42.52,1.99,17.11,0.00,10.50,153.18,-1.03,10.50,33.04,-1.66,12.94,0.00,12.52,160.48,0.76,23.13,37.76,0.18,14.87,0.00
$PJCIFN2,02/05/2024 21:26:00,238.47,235.51,237.07,0.07,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,181.79,2.62,66.08,43.71,2.00,17.19,0.00,9.33,154.05,-1.64,10.52,32.39,-1.65,11.79,0.00,12.42,162.29,0.59,25.05,37.50,0.18,14.93,0.00
$PJCIFN2,02/05/2024 21:27:00,238.47,235.38,237.04,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.51,2.02,64.34,44.39,2.00,17.14,0.00,9.91,151.44,-1.04,11.12,33.59,-1.66,12.32,0.00,12.15,160.46,0.61,23.08,37.79,0.26,14.92,0.00
$PJCIFN2,02/05/2024 21:28:00,238.47,235.51,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,170.34,2.02,65.62,42.22,1.99,16.66,0.00,9.89,152.74,-1.65,11.13,33.61,-2.26,12.89,0.00,12.31,160.83,0.61,26.15,37.84,0.10,14.89,0.00
$PJCIFN2,02/05/2024 21:29:00,238.60,235.25,237.10,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,172.23,2.62,66.19,43.66,2.58,16.61,0.00,10.51,154.73,-1.03,10.51,32.91,-1.66,12.87,0.00,12.30,160.21,0.69,23.71,37.67,0.22,14.80,0.00
$PJCIFN2,02/05/2024 21:30:00,238.85,235.51,237.08,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,172.51,2.02,71.95,43.13,2.00,17.28,0.00,9.33,153.51,-1.63,11.12,32.38,-1.65,12.33,0.00,12.21,160.26,0.51,25.69,37.83,0.28,14.94,0.00
$PJCIFN2,02/05/2024 21:31:00,238.60,235.12,237.08,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.17,3.23,64.44,45.14,1.99,17.21,0.00,9.93,152.29,-0.43,10.50,33.59,-1.66,12.30,0.00,12.38,160.11,0.65,22.77,37.80,0.27,14.97,0.00
$PJCIFN2,02/05/2024 21:32:00,238.47,235.64,237.06,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.20,315.34,3.23,65.51,43.83,2.00,16.61,0.00,9.92,153.51,-1.04,11.72,32.39,-1.65,12.29,0.00,12.44,162.54,0.62,26.47,37.53,0.43,14.90,0.00
$PJCIFN2,02/05/2024 21:33:00,238.60,235.51,237.12,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,325.92,2.62,65.69,42.50,1.99,17.31,0.00,9.97,142.19,-1.65,10.51,30.73,-2.27,12.34,0.00,12.12,161.79,0.42,23.00,37.55,0.13,14.79,0.00
$PJCIFN2,02/05/2024 21:34:00,238.47,234.61,237.07,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,310.44,2.01,71.99,43.41,3.21,16.68,0.00,10.48,150.99,-1.64,11.13,33.57,-1.05,12.33,0.00,12.05,162.18,0.63,25.92,37.60,0.41,14.87,0.00
$PJCIFN2,02/05/2024 21:35:00,238.72,235.38,237.07,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,316.73,2.01,63.63,41.83,2.00,16.59,0.00,9.94,150.58,-1.03,10.52,32.98,-1.06,12.96,0.00,12.07,162.04,0.64,23.29,37.59,0.31,14.84,0.00
$PJCIFN2,02/05/2024 21:36:00,238.47,235.51,237.05,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.81,313.62,2.01,78.26,42.22,2.00,16.69,0.00,9.28,151.85,-1.03,11.17,30.45,-1.06,12.86,0.00,12.10,163.01,0.59,25.85,37.34,0.28,14.93,0.00
$PJCIFN2,02/05/2024 21:37:00,238.85,235.77,237.14,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,312.90,2.02,63.77,43.20,2.00,16.66,0.00,10.52,150.83,-1.64,11.11,33.02,-1.67,12.94,0.00,12.37,161.23,0.49,22.85,37.49,0.36,14.86,0.00
$PJCIFN2,02/05/2024 21:38:00,238.72,231.01,237.05,0.07,1.23,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.26,284.92,2.02,64.72,45.85,2.60,17.23,0.00,10.49,153.45,-1.03,11.11,31.77,-1.65,12.94,0.00,12.62,164.95,0.79,25.70,37.28,0.45,14.98,0.00
$PJCIFN2,02/05/2024 21:39:00,238.47,235.38,237.11,0.07,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,311.46,2.02,67.44,43.20,1.98,17.20,0.00,9.86,152.21,-1.04,11.11,31.78,-1.66,12.34,0.00,12.54,160.80,0.71,24.03,37.43,0.18,14.99,0.00
$PJCIFN2,02/05/2024 21:40:00,238.47,235.64,237.10,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,311.71,2.01,71.84,42.83,2.00,17.20,0.00,9.91,152.04,-1.64,11.12,32.93,-1.66,12.96,0.00,12.38,160.81,0.51,25.68,37.39,0.09,14.83,0.00
$PJCIFN2,02/05/2024 21:41:00,242.19,233.71,237.15,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,312.25,2.02,64.94,42.19,1.99,17.23,0.00,9.93,151.19,-1.04,10.52,33.52,-2.26,12.34,0.00,12.26,160.65,0.44,23.30,37.66,0.20,14.97,0.00
$PJCIFN2,02/05/2024 21:42:00,238.60,234.87,237.07,0.06,1.40,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,328.87,2.02,79.43,43.78,2.60,16.69,0.00,9.32,152.34,-1.03,11.11,33.02,-1.06,12.82,0.00,12.45,163.47,0.50,26.04,37.65,0.38,14.88,0.00
$PJCIFN2,02/05/2024 21:43:00,241.42,235.51,237.18,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,327.53,2.61,66.94,42.57,2.00,16.66,0.00,9.89,149.98,-1.03,10.50,32.38,-2.27,12.35,0.00,12.15,163.43,0.61,23.46,37.37,0.11,14.75,0.00
$PJCIFN2,02/05/2024 21:44:00,238.72,235.12,237.08,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,318.46,2.01,70.28,41.94,1.99,17.23,0.00,9.93,151.55,-1.04,10.54,32.39,-1.06,12.34,0.00,12.14,163.53,0.52,26.40,37.65,0.27,14.86,0.00
$PJCIFN2,02/05/2024 21:45:00,240.91,235.51,237.11,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.70,318.28,2.01,65.48,43.66,2.00,16.61,0.00,9.32,148.05,-1.03,10.54,31.68,-1.69,13.46,0.00,12.05,163.46,0.55,22.93,37.42,0.28,14.84,0.00
$PJCIFN2,02/05/2024 21:46:00,238.72,235.38,237.04,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,320.63,2.01,82.46,41.99,2.00,17.08,0.00,9.32,148.52,-1.65,10.53,30.55,-1.66,12.96,0.00,11.98,164.70,0.57,25.73,37.52,0.32,14.88,0.00
$PJCIFN2,02/05/2024 21:47:00,238.60,234.87,237.06,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,325.26,3.23,65.58,43.20,2.59,16.69,0.00,8.74,148.60,-1.03,10.50,34.16,-1.05,12.94,0.00,12.08,163.07,0.82,23.13,37.37,0.33,14.94,0.00
$PJCIFN2,02/05/2024 21:48:00,238.98,231.91,237.01,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.80,321.23,2.02,77.62,41.61,2.00,17.26,0.00,9.12,151.93,-1.04,11.21,31.10,-1.67,12.34,0.00,12.08,165.82,0.66,26.21,37.40,0.17,14.81,0.00
$PJCIFN2,02/05/2024 21:49:00,238.72,235.38,237.02,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,322.09,2.62,64.34,42.10,2.00,17.11,0.00,9.87,150.55,-1.03,10.50,33.41,-1.67,12.96,0.00,12.05,163.32,0.59,23.99,37.28,0.20,14.94,0.00
$PJCIFN2,02/05/2024 21:50:00,238.47,235.51,236.98,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.36,322.52,2.02,68.84,42.59,2.00,17.19,0.00,9.90,151.88,-1.03,10.50,32.29,-1.67,12.90,0.00,12.45,165.31,0.56,25.51,37.57,0.31,14.86,0.00
$PJCIFN2,02/05/2024 21:51:00,241.04,233.84,237.09,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.29,318.89,2.63,65.16,43.22,1.99,17.71,0.00,9.94,151.24,-0.43,10.52,34.25,-2.27,12.92,0.00,12.66,164.11,0.60,23.35,37.70,0.22,14.90,0.00
$PJCIFN2,02/05/2024 21:52:00,238.47,235.51,237.08,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.07,168.23,2.01,77.05,43.20,1.99,16.59,0.00,9.92,151.44,-1.03,11.13,32.97,-2.27,13.48,0.00,12.79,158.20,0.73,25.99,37.53,0.08,14.92,0.00
$PJCIFN2,02/05/2024 21:53:00,238.60,235.38,237.12,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.57,2.62,65.55,42.83,2.60,17.29,0.00,9.92,150.99,-1.04,9.90,33.55,-1.66,12.91,0.00,12.40,158.50,0.66,22.96,37.48,0.32,14.82,0.00
$PJCIFN2,02/05/2024 21:54:00,238.60,235.38,237.02,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.33,168.11,2.01,70.43,43.76,1.99,17.22,0.00,9.92,151.77,-1.04,11.10,31.16,-1.66,12.26,0.00,12.09,158.24,0.55,27.40,37.60,0.22,14.91,0.00
$PJCIFN2,02/05/2024 21:55:00,238.47,235.51,237.08,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,170.50,2.62,63.13,42.73,2.00,17.20,0.00,9.88,149.90,-1.04,10.50,31.80,-1.67,12.34,0.00,12.18,158.19,0.57,23.24,37.47,0.26,14.83,0.00
$PJCIFN2,02/05/2024 21:56:00,238.72,235.51,237.04,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,170.27,2.63,79.43,43.81,2.00,16.68,0.00,9.32,151.27,-1.64,10.50,31.77,-2.27,12.33,0.00,12.06,158.42,0.54,25.77,37.58,0.27,14.64,0.00
$PJCIFN2,02/05/2024 21:57:00,238.72,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.74,2.02,64.34,43.11,1.39,17.21,0.00,9.88,151.27,-1.65,10.53,31.78,-2.26,12.97,0.00,12.17,158.20,0.37,23.33,37.40,0.08,14.82,0.00
$PJCIFN2,02/05/2024 21:58:00,238.60,235.38,237.06,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.07,2.62,76.93,42.57,1.99,17.29,0.00,9.32,149.45,-1.04,9.90,32.36,-1.05,11.11,0.00,11.99,158.41,0.70,26.79,37.44,0.36,14.89,0.00
$PJCIFN2,02/05/2024 21:59:00,238.60,235.64,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.42,2.02,64.34,42.73,1.99,17.11,0.00,9.30,151.36,-1.04,9.91,33.02,-1.66,12.95,0.00,11.98,158.40,0.70,24.13,37.52,0.25,14.91,0.00
$PJCIFN2,02/05/2024 22:00:00,238.60,235.12,237.02,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,171.13,2.62,67.29,43.95,2.60,17.23,0.00,9.31,153.07,-1.64,10.52,32.97,-1.66,11.73,0.00,12.00,158.78,0.69,25.87,37.58,0.27,14.89,0.00
$PJCIFN2,02/05/2024 22:01:00,238.47,235.38,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.66,3.22,65.55,43.25,1.98,17.25,0.00,10.53,152.38,-1.04,10.51,31.77,-2.28,12.33,0.00,12.21,158.89,0.80,23.00,37.11,0.12,14.67,0.00
$PJCIFN2,02/05/2024 22:02:00,240.14,231.14,236.99,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.50,305.26,2.61,80.69,43.43,2.02,17.30,0.00,9.92,151.16,-0.43,10.52,32.95,-1.66,12.34,0.00,12.50,164.03,0.93,26.07,37.54,0.28,14.99,0.00
$PJCIFN2,02/05/2024 22:03:00,238.47,235.38,237.05,0.06,1.32,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,313.16,3.20,80.08,43.64,1.38,17.80,0.00,9.88,152.84,-1.04,10.51,31.78,-1.66,12.96,0.00,12.32,162.04,0.69,24.38,37.44,0.14,14.86,0.00
$PJCIFN2,02/05/2024 22:04:00,240.52,230.50,236.98,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.75,311.51,2.63,77.57,44.32,2.00,16.60,0.00,10.51,152.82,-1.04,10.54,32.39,-1.66,12.31,0.00,12.44,162.68,0.88,27.20,37.52,0.21,14.90,0.00
$PJCIFN2,02/05/2024 22:05:00,238.60,235.25,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,315.78,2.01,64.91,42.22,1.99,16.63,0.00,8.71,153.68,-1.03,10.46,31.60,-2.27,12.34,0.00,12.27,161.78,0.79,22.88,37.21,0.05,14.62,0.00
$PJCIFN2,02/05/2024 22:06:00,242.32,233.07,237.06,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.18,314.39,3.23,76.53,42.69,1.99,16.50,0.00,9.91,152.38,-1.04,11.13,32.34,-1.66,13.49,0.00,12.17,162.82,0.89,26.04,37.65,0.37,14.83,0.00
$PJCIFN2,02/05/2024 22:07:00,238.47,235.51,236.99,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,315.00,2.02,64.30,42.57,2.00,17.20,0.00,9.93,153.70,-1.04,10.50,32.39,-1.66,12.28,0.00,12.18,162.40,0.76,22.64,37.46,0.23,14.75,0.00
$PJCIFN2,02/05/2024 22:08:00,238.85,234.74,237.02,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,318.63,2.02,80.94,43.78,2.00,16.68,0.00,9.90,147.40,-1.04,11.11,32.89,-2.27,12.40,0.00,12.02,162.34,0.65,26.05,37.46,0.17,14.81,0.00
$PJCIFN2,02/05/2024 22:09:00,238.47,235.12,236.97,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,320.96,2.01,65.51,41.92,2.61,16.57,0.00,8.71,151.68,-1.64,10.51,31.80,-1.66,11.73,0.00,11.99,162.42,0.55,24.13,37.35,0.09,14.80,0.00
$PJCIFN2,02/05/2024 22:10:00,238.60,235.12,236.96,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.18,315.78,2.02,66.08,42.64,2.60,16.65,0.00,8.09,153.59,-1.03,11.12,27.50,-1.65,12.92,0.00,11.93,162.86,0.65,26.39,37.63,0.26,14.94,0.00
$PJCIFN2,02/05/2024 22:11:00,238.47,235.38,236.97,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,319.15,2.62,64.98,42.80,2.00,17.20,0.00,9.92,154.12,-1.03,10.51,32.98,-1.67,12.41,0.00,12.32,161.90,0.95,22.77,38.01,0.19,15.07,0.00
$PJCIFN2,02/05/2024 22:12:00,238.47,235.51,236.96,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,170.97,2.61,79.39,42.06,2.61,17.21,0.00,9.95,154.37,-1.04,9.90,34.20,-1.66,11.72,0.00,12.34,159.67,0.63,26.43,37.56,0.28,14.84,0.00
$PJCIFN2,02/05/2024 22:13:00,238.47,235.51,237.02,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,169.23,2.61,64.30,43.85,2.60,17.23,0.00,9.91,153.76,-1.65,11.11,32.93,-1.67,12.93,0.00,12.16,159.65,0.74,23.07,37.64,0.06,14.87,0.00
$PJCIFN2,02/05/2024 22:14:00,238.21,235.38,237.00,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,183.22,2.02,79.34,43.20,2.61,17.19,0.00,10.52,152.76,-1.64,11.12,32.97,-2.27,12.33,0.00,12.39,161.29,0.68,27.01,37.40,0.10,14.87,0.00
$PJCIFN2,02/05/2024 22:15:00,238.34,235.51,237.02,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,170.86,2.02,66.69,42.62,2.00,17.29,0.00,9.30,154.14,-1.64,10.50,33.61,-2.27,12.86,0.00,12.40,159.56,0.67,23.19,37.59,0.21,14.84,0.00
$PJCIFN2,02/05/2024 22:16:00,238.47,235.51,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.46,169.71,2.63,64.94,43.11,2.61,17.30,0.00,9.93,153.95,-0.43,11.11,33.63,-1.67,12.32,0.00,12.35,159.99,0.75,25.38,37.88,0.23,14.86,0.00
$PJCIFN2,02/05/2024 22:17:00,238.47,235.38,237.07,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,170.76,2.01,65.51,44.85,2.00,17.69,0.00,9.34,151.60,-1.04,9.90,33.57,-1.66,12.34,0.00,12.32,159.21,0.69,22.72,38.06,0.24,14.88,0.00
$PJCIFN2,02/05/2024 22:18:00,238.72,235.64,237.03,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,170.00,3.23,81.25,43.76,1.39,16.65,0.00,9.90,153.70,-1.03,10.56,32.93,-1.66,12.93,0.00,12.25,159.45,0.52,25.98,37.70,0.15,14.81,0.00
$PJCIFN2,02/05/2024 22:19:00,238.47,235.25,237.05,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,172.27,2.02,66.76,42.62,1.99,17.26,0.00,9.31,151.60,-1.04,11.11,32.97,-1.66,12.93,0.00,11.99,158.52,0.46,24.20,37.60,0.30,14.81,0.00
$PJCIFN2,02/05/2024 22:20:00,238.72,235.51,237.04,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,172.60,2.01,78.18,43.71,2.00,17.16,0.00,9.31,151.88,-1.64,11.13,33.02,-1.66,12.94,0.00,12.20,159.02,0.50,26.08,37.93,0.31,14.84,0.00
$PJCIFN2,02/05/2024 22:21:00,238.72,235.38,237.10,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.80,2.62,64.44,44.94,2.00,17.20,0.00,9.30,151.36,-1.04,10.51,33.02,-2.27,12.95,0.00,12.34,158.71,0.68,22.79,37.73,0.20,14.79,0.00
$PJCIFN2,02/05/2024 22:22:00,238.72,235.64,237.03,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,171.48,3.23,76.41,42.94,2.00,16.60,0.00,9.32,150.42,-1.04,11.74,34.14,-1.66,12.87,0.00,12.46,158.55,0.60,25.94,37.63,0.29,14.77,0.00
$PJCIFN2,02/05/2024 22:23:00,238.60,235.38,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.75,2.02,63.87,43.22,2.00,17.30,0.00,9.34,153.59,-0.43,10.51,34.16,-1.05,12.35,0.00,11.97,158.08,0.71,23.09,37.72,0.36,14.97,0.00
$PJCIFN2,02/05/2024 22:24:00,238.47,235.38,237.13,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.14,2.02,76.93,43.78,1.99,16.66,0.00,9.92,152.74,-1.04,11.14,31.14,-1.06,12.36,0.00,12.22,158.31,0.76,26.02,37.70,0.26,14.93,0.00
$PJCIFN2,02/05/2024 22:25:00,238.60,235.38,237.15,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.72,2.01,66.05,43.18,1.39,16.64,0.00,9.87,151.11,-1.64,10.54,32.98,-2.26,12.40,0.00,12.14,157.55,0.56,24.25,37.38,0.09,14.84,0.00
$PJCIFN2,02/05/2024 22:26:00,238.72,235.51,237.11,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,178.55,2.63,65.48,42.71,2.60,17.21,0.00,8.71,151.40,-1.64,9.94,31.77,-1.66,12.40,0.00,12.31,159.45,0.61,26.13,37.60,0.24,14.81,0.00
$PJCIFN2,02/05/2024 22:27:00,238.72,235.38,237.12,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.16,2.02,63.73,42.52,2.00,17.32,0.00,9.94,150.39,-1.04,11.12,33.65,-1.66,12.34,0.00,12.42,156.87,0.55,22.91,37.53,0.27,14.97,0.00
$PJCIFN2,02/05/2024 22:28:00,238.72,235.00,237.15,0.06,0.69,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,164.99,3.23,84.04,43.27,1.99,16.67,0.00,9.92,152.04,-2.25,10.50,33.00,-1.66,12.34,0.00,12.55,157.35,0.59,26.18,37.58,0.12,14.86,0.00
$PJCIFN2,02/05/2024 22:29:00,238.72,235.64,237.20,0.07,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,164.21,2.62,63.87,43.43,2.00,16.59,0.00,9.89,151.63,-1.04,11.12,33.66,-1.67,12.91,0.00,12.41,156.96,0.61,22.99,37.54,0.28,14.78,0.00
$PJCIFN2,02/05/2024 22:30:00,238.47,235.25,237.05,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,170.73,2.02,77.62,44.34,2.61,17.21,0.00,9.28,151.19,-1.04,10.55,33.65,-1.66,12.87,0.00,12.11,157.05,0.54,26.71,37.54,0.20,14.72,0.00
$PJCIFN2,02/05/2024 22:31:00,238.85,235.51,237.11,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.19,164.56,2.01,65.48,43.22,2.00,17.31,0.00,8.71,151.24,-2.25,9.91,32.38,-1.66,11.77,0.00,12.39,156.84,0.53,22.72,37.57,0.10,14.77,0.00
$PJCIFN2,02/05/2024 22:32:00,238.85,235.25,237.08,0.06,1.25,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,296.11,2.02,74.47,43.78,1.99,17.24,0.00,9.29,150.71,-1.65,11.11,31.66,-2.27,12.94,0.00,12.46,161.07,0.58,25.58,37.73,0.24,14.97,0.00
$PJCIFN2,02/05/2024 22:33:00,238.60,235.00,237.12,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,320.00,2.02,64.13,42.06,2.00,17.19,0.00,9.88,151.55,-1.04,10.51,32.38,-2.27,12.40,0.00,11.96,159.67,0.47,23.09,37.38,0.10,14.87,0.00
$PJCIFN2,02/05/2024 22:34:00,238.60,231.65,237.05,0.06,1.27,0.01,0.33,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,294.63,2.63,78.18,46.28,2.59,17.26,0.00,9.94,151.40,-1.04,10.55,32.93,-1.66,12.38,0.00,12.15,161.08,0.67,26.23,37.69,0.34,14.90,0.00
$PJCIFN2,02/05/2024 22:35:00,238.72,235.38,237.04,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,312.39,2.02,64.87,43.83,2.00,17.27,0.00,9.32,151.60,-1.64,11.12,32.34,-2.27,12.99,0.00,11.82,159.60,0.46,24.31,37.21,0.20,14.68,0.00
$PJCIFN2,02/05/2024 22:36:00,242.58,232.81,237.06,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,305.07,2.63,69.60,41.96,1.99,16.60,0.00,9.92,151.93,-1.04,11.12,33.57,-1.70,12.11,0.00,11.98,160.28,0.66,25.91,37.59,0.23,14.76,0.00
$PJCIFN2,02/05/2024 22:37:00,238.72,235.25,237.07,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,310.33,2.02,65.55,42.55,2.60,16.65,0.00,9.92,151.85,-1.65,10.52,32.97,-1.05,13.47,0.00,12.03,159.64,0.46,23.53,37.54,0.28,14.87,0.00
$PJCIFN2,02/05/2024 22:38:00,242.32,234.74,237.04,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,311.82,2.01,78.14,43.34,1.99,17.29,0.00,9.92,151.85,-1.64,11.72,32.38,-2.27,12.32,0.00,12.00,161.54,0.49,25.59,37.61,0.27,14.77,0.00
$PJCIFN2,02/05/2024 22:39:00,238.47,235.25,237.07,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.99,313.71,2.02,64.84,43.32,1.39,17.16,0.00,10.52,151.85,-1.04,9.91,33.00,-1.66,12.34,0.00,12.30,159.75,0.37,22.88,37.39,-0.08,14.76,0.00
$PJCIFN2,02/05/2024 22:40:00,238.47,235.38,237.03,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,311.88,2.01,76.97,45.50,1.99,16.61,0.00,9.92,150.58,-1.64,9.92,31.16,-1.66,12.36,0.00,12.55,159.60,0.63,26.95,37.53,0.10,14.83,0.00
$PJCIFN2,02/05/2024 22:41:00,238.47,235.38,237.00,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,314.72,2.01,64.87,43.73,2.00,16.53,0.00,10.52,150.75,-1.04,10.50,31.73,-1.66,12.85,0.00,12.60,159.31,0.45,22.96,37.47,0.25,14.77,0.00
$PJCIFN2,02/05/2024 22:42:00,238.60,235.51,237.05,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.94,168.23,2.63,69.86,42.73,2.00,17.28,0.00,9.89,152.38,-1.03,10.50,34.07,-1.66,12.92,0.00,12.65,157.31,0.83,25.74,37.49,0.24,15.00,0.00
$PJCIFN2,02/05/2024 22:43:00,238.60,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,166.71,2.01,65.48,42.66,2.00,16.61,0.00,10.51,150.17,-1.04,9.94,32.98,-1.06,12.95,0.00,12.19,156.72,0.55,23.12,37.45,0.11,14.86,0.00
$PJCIFN2,02/05/2024 22:44:00,238.60,235.51,237.06,0.06,0.70,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.46,167.44,2.62,71.31,44.58,1.99,17.86,0.00,9.30,151.88,-0.43,11.09,33.50,-1.66,12.37,0.00,12.27,157.34,0.76,25.57,37.86,0.31,14.99,0.00
$PJCIFN2,02/05/2024 22:45:00,238.47,235.51,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,167.84,2.61,64.30,42.03,2.00,17.17,0.00,10.53,151.24,-1.03,10.52,32.31,-1.66,12.94,0.00,12.10,157.09,0.69,24.03,37.43,0.24,14.90,0.00
$PJCIFN2,02/05/2024 22:46:00,238.72,235.38,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,170.32,2.62,65.55,43.22,2.00,17.20,0.00,9.26,149.98,-1.64,11.11,33.57,-1.66,12.87,0.00,12.11,157.23,0.49,26.04,37.58,0.29,14.87,0.00
$PJCIFN2,02/05/2024 22:47:00,238.47,235.38,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,167.37,2.62,64.23,42.03,1.99,17.23,0.00,9.32,149.33,-1.64,11.13,32.39,-1.66,11.73,0.00,12.00,157.10,0.60,23.43,37.30,0.16,14.84,0.00
$PJCIFN2,02/05/2024 22:48:00,238.72,235.25,237.04,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.57,168.44,2.61,77.09,42.12,2.00,17.09,0.00,9.35,152.04,-1.65,10.51,32.39,-2.26,11.79,0.00,11.79,158.27,0.65,26.02,37.38,0.22,14.95,0.00
$PJCIFN2,02/05/2024 22:49:00,238.72,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.02,2.62,66.05,41.38,2.00,17.12,0.00,9.26,150.86,-1.63,10.55,32.41,-1.67,12.94,0.00,12.08,157.87,0.68,23.14,37.24,0.41,14.97,0.00
$PJCIFN2,02/05/2024 22:50:00,238.72,235.51,236.99,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.26,178.45,2.02,78.22,41.27,2.00,17.23,0.00,8.72,152.46,-1.03,10.53,31.77,-1.06,12.93,0.00,11.98,159.84,0.74,27.31,37.47,0.37,14.91,0.00
$PJCIFN2,02/05/2024 22:51:00,238.72,235.38,237.04,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.22,168.96,2.62,63.70,45.09,1.39,16.59,0.00,9.92,151.08,-1.03,10.51,33.46,-2.28,12.89,0.00,12.10,157.53,0.57,23.21,37.15,0.11,14.62,0.00
$PJCIFN2,02/05/2024 22:52:00,238.60,235.51,237.01,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.53,169.11,3.21,67.59,43.85,2.60,17.30,0.00,9.30,151.08,-1.04,10.51,31.72,-1.66,12.93,0.00,12.88,158.36,0.78,25.70,37.92,0.31,14.83,0.00
$PJCIFN2,02/05/2024 22:53:00,238.47,235.51,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.56,2.62,65.55,43.93,2.00,17.24,0.00,9.31,152.49,-1.03,10.51,33.61,-1.66,12.89,0.00,12.45,158.47,0.83,23.24,37.72,0.28,14.96,0.00
$PJCIFN2,02/05/2024 22:54:00,238.34,235.38,237.00,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.75,2.62,69.14,43.13,2.60,17.20,0.00,9.92,150.83,-1.03,10.56,33.59,-1.66,12.40,0.00,12.25,158.95,0.72,25.61,37.70,0.19,14.85,0.00
$PJCIFN2,02/05/2024 22:55:00,238.72,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.93,2.02,65.48,41.34,2.00,16.68,0.00,9.28,153.70,-1.04,10.49,31.77,-1.65,12.39,0.00,12.10,158.67,0.65,23.93,37.45,0.24,14.83,0.00
$PJCIFN2,02/05/2024 22:56:00,238.72,235.25,236.95,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.64,170.12,2.63,79.65,42.15,2.60,17.74,0.00,9.32,152.29,-1.03,9.92,32.98,-1.67,12.87,0.00,12.00,159.19,0.76,26.04,37.63,0.33,14.93,0.00
$PJCIFN2,02/05/2024 22:57:00,238.47,235.12,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.47,3.21,65.51,43.11,2.58,17.19,0.00,9.86,153.43,-0.43,10.50,32.79,-1.66,12.92,0.00,12.12,159.13,0.71,22.94,37.54,0.23,14.90,0.00
$PJCIFN2,02/05/2024 22:58:00,238.47,235.25,236.98,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,167.89,2.62,70.70,42.57,1.99,17.79,0.00,9.90,152.21,-1.04,11.11,32.97,-2.26,12.94,0.00,12.11,159.00,0.70,26.34,37.61,0.12,14.87,0.00
$PJCIFN2,02/05/2024 22:59:00,238.47,235.38,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.29,2.62,66.65,42.78,2.00,16.64,0.00,9.30,151.96,-1.04,11.11,32.97,-1.66,12.39,0.00,12.05,159.24,0.73,23.45,37.74,0.23,14.81,0.00
$PJCIFN2,02/05/2024 23:00:00,238.72,235.25,236.97,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,168.35,2.62,79.43,43.78,1.99,16.61,0.00,9.31,154.37,-1.63,11.12,31.73,-1.66,12.94,0.00,12.18,159.37,0.71,26.34,37.47,0.17,14.86,0.00
$PJCIFN2,02/05/2024 23:01:00,238.85,235.38,236.98,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.50,2.62,64.94,43.11,1.99,17.30,0.00,10.52,153.87,-1.04,10.51,31.77,-2.27,12.94,0.00,12.31,159.65,0.69,23.16,37.51,0.16,14.91,0.00
$PJCIFN2,02/05/2024 23:02:00,238.72,235.38,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.77,315.51,2.02,65.26,43.25,3.22,17.29,0.00,9.33,152.32,-1.64,11.09,30.58,-2.27,12.88,0.00,12.40,164.71,0.52,25.79,37.18,0.13,14.91,0.00
$PJCIFN2,02/05/2024 23:03:00,238.47,235.51,236.97,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,312.22,2.02,64.87,43.25,1.99,16.68,0.00,9.88,152.76,-1.64,9.92,32.97,-1.66,12.28,0.00,12.23,162.01,0.57,24.20,37.50,0.34,14.72,0.00
$PJCIFN2,02/05/2024 23:04:00,238.72,233.58,236.85,0.06,1.24,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,291.32,2.02,74.75,42.92,1.99,17.73,0.00,10.51,155.06,-1.64,11.12,31.32,-1.06,12.94,0.00,12.59,163.77,0.56,26.43,37.68,0.35,14.89,0.00
$PJCIFN2,02/05/2024 23:05:00,238.60,235.25,237.01,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,316.73,2.63,64.87,42.17,1.99,17.23,0.00,9.90,152.68,-1.04,10.49,33.63,-1.66,12.87,0.00,12.49,161.57,0.61,23.69,37.75,0.27,15.02,0.00
$PJCIFN2,02/05/2024 23:06:00,241.55,231.53,237.01,0.07,1.29,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.32,298.04,2.62,80.04,44.78,2.03,16.06,0.00,10.53,153.26,-1.64,11.12,32.98,-1.66,12.35,0.00,12.56,163.22,0.56,26.78,37.93,0.31,14.79,0.00
$PJCIFN2,02/05/2024 23:07:00,238.60,235.25,236.99,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,313.70,2.62,64.37,44.24,1.99,17.22,0.00,9.86,151.38,-0.43,10.51,33.55,-1.65,12.86,0.00,12.31,161.46,0.73,23.27,37.86,0.33,14.82,0.00
$PJCIFN2,02/05/2024 23:08:00,240.78,231.78,236.96,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.31,308.49,2.62,66.48,43.01,2.02,17.19,0.00,9.88,151.52,-1.63,10.52,32.98,-1.66,12.92,0.00,12.13,162.04,0.70,25.94,37.89,0.26,14.89,0.00
$PJCIFN2,02/05/2024 23:09:00,238.72,235.25,237.02,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,314.62,2.02,63.16,43.13,1.99,16.60,0.00,9.93,151.68,-1.65,10.54,33.59,-1.67,12.94,0.00,12.04,161.04,0.54,23.79,37.88,0.28,14.87,0.00
$PJCIFN2,02/05/2024 23:10:00,238.47,235.38,237.01,0.06,1.34,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,315.17,2.62,75.84,42.83,1.99,17.80,0.00,9.92,152.90,-2.26,10.51,32.39,-1.67,12.85,0.00,12.07,161.22,0.68,26.41,37.63,0.42,15.02,0.00
$PJCIFN2,02/05/2024 23:11:00,238.60,235.38,237.05,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,315.42,2.63,65.44,42.52,1.99,16.70,0.00,9.92,151.71,-1.03,11.11,32.98,-1.06,12.88,0.00,12.46,160.87,0.78,23.41,37.55,0.36,15.09,0.00
$PJCIFN2,02/05/2024 23:12:00,238.47,235.38,237.01,0.06,1.30,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,306.69,2.63,79.47,41.87,2.00,17.19,0.00,9.87,152.82,-1.64,10.56,29.78,-1.65,12.91,0.00,12.33,162.25,0.42,25.84,37.40,0.20,14.84,0.00
$PJCIFN2,02/05/2024 23:13:00,238.60,235.51,237.04,0.06,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,313.06,2.01,63.13,42.48,2.00,18.31,0.00,9.31,151.03,-1.65,11.11,32.97,-1.66,12.27,0.00,11.95,160.38,0.53,23.50,37.57,0.28,14.83,0.00
$PJCIFN2,02/05/2024 23:14:00,238.98,230.75,237.05,0.07,1.24,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.15,286.38,2.01,71.35,45.53,2.62,17.79,0.00,9.30,151.77,-1.04,11.10,31.70,-2.29,12.30,0.00,11.96,163.30,0.53,25.99,37.59,0.22,14.69,0.00
$PJCIFN2,02/05/2024 23:15:00,238.60,235.25,237.09,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,313.10,2.02,66.80,41.54,2.00,17.87,0.00,9.92,152.29,-1.65,10.50,31.75,-1.67,12.40,0.00,12.30,160.13,0.60,22.87,37.62,0.25,15.04,0.00
$PJCIFN2,02/05/2024 23:16:00,242.58,230.63,237.13,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,308.72,2.02,77.70,42.59,2.60,17.31,0.00,9.93,152.26,-1.04,11.13,33.61,-1.66,12.33,0.00,12.41,160.33,0.53,27.19,37.60,0.32,14.86,0.00
$PJCIFN2,02/05/2024 23:17:00,238.47,235.64,237.12,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,312.14,2.02,64.91,42.57,1.99,16.69,0.00,9.88,150.30,-1.03,11.06,32.95,-1.67,12.95,0.00,12.47,159.57,0.64,22.91,37.31,0.22,14.95,0.00
$PJCIFN2,02/05/2024 23:18:00,241.17,234.23,237.20,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,313.54,3.23,65.01,43.53,1.99,16.62,0.00,10.53,150.47,-1.64,10.52,32.91,-1.66,12.32,0.00,12.48,159.62,0.51,25.89,37.56,0.17,14.79,0.00
$PJCIFN2,02/05/2024 23:19:00,238.72,235.51,237.13,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,317.67,2.02,67.37,42.71,2.00,17.19,0.00,9.88,150.14,-1.04,11.12,32.45,-1.66,11.73,0.00,12.24,159.47,0.62,22.88,37.36,0.12,14.63,0.00
$PJCIFN2,02/05/2024 23:20:00,238.85,235.51,237.04,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,318.03,2.02,67.05,42.62,1.99,17.31,0.00,9.28,150.78,-1.04,10.53,32.45,-1.05,13.54,0.00,12.20,159.76,0.59,26.58,37.61,0.33,15.10,0.00
$PJCIFN2,02/05/2024 23:21:00,238.72,235.64,237.13,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,316.81,2.63,64.37,42.50,2.00,17.32,0.00,9.32,150.22,-1.65,10.50,32.43,-2.27,12.35,0.00,12.34,159.08,0.46,23.48,37.31,0.26,14.90,0.00
$PJCIFN2,02/05/2024 23:22:00,238.47,235.64,237.14,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,166.80,2.01,79.52,44.36,1.99,17.18,0.00,10.52,150.83,-1.64,11.11,32.93,-2.27,12.94,0.00,12.50,156.91,0.61,26.27,37.55,0.22,14.99,0.00
$PJCIFN2,02/05/2024 23:23:00,238.47,235.64,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,166.65,2.63,65.55,42.66,2.60,17.16,0.00,10.48,150.34,-1.65,10.49,33.05,-1.67,12.87,0.00,12.07,156.88,0.45,23.16,37.54,0.15,14.76,0.00
$PJCIFN2,02/05/2024 23:24:00,238.72,235.77,237.12,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.78,164.73,2.01,66.15,42.66,1.99,17.18,0.00,9.88,151.24,-1.64,10.50,33.46,-1.67,12.89,0.00,11.94,156.89,0.43,26.04,37.29,-0.01,14.81,0.00
$PJCIFN2,02/05/2024 23:25:00,238.72,235.51,237.05,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.38,2.02,67.40,43.43,1.99,16.61,0.00,9.92,150.99,-1.63,10.50,32.98,-1.66,12.86,0.00,11.91,156.83,0.55,23.67,37.40,0.34,14.68,0.00
$PJCIFN2,02/05/2024 23:26:00,238.60,235.64,237.10,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,179.57,2.02,76.49,42.06,1.99,17.13,0.00,9.91,150.47,-1.04,10.49,32.34,-1.67,12.35,0.00,11.78,158.62,0.47,25.89,37.41,0.06,14.89,0.00
$PJCIFN2,02/05/2024 23:27:00,238.60,235.51,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,169.11,2.62,64.30,41.99,2.61,17.14,0.00,9.91,152.13,-1.65,10.52,32.98,-2.28,12.98,0.00,12.06,156.94,0.66,23.24,37.46,0.29,14.91,0.00
$PJCIFN2,02/05/2024 23:28:00,238.60,235.38,237.09,0.06,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,164.82,2.02,80.73,42.59,2.00,17.19,0.00,9.31,149.17,-1.64,11.12,32.97,-1.66,12.93,0.00,12.11,156.89,0.56,26.23,37.57,0.02,14.82,0.00
$PJCIFN2,02/05/2024 23:29:00,238.60,235.38,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,165.07,2.02,65.58,43.11,2.61,17.20,0.00,9.91,150.83,-1.64,10.50,33.54,-1.66,12.26,0.00,12.22,156.86,0.52,23.22,37.34,0.14,14.79,0.00
$PJCIFN2,02/05/2024 23:30:00,238.47,235.64,237.04,0.06,0.70,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,167.98,2.01,69.75,43.93,1.99,16.60,0.00,9.93,150.55,-1.04,11.11,32.41,-1.65,12.26,0.00,12.49,156.95,0.57,26.73,37.49,0.26,14.97,0.00
$PJCIFN2,02/05/2024 23:31:00,238.60,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.50,2.01,64.98,42.08,2.00,17.80,0.00,10.50,150.86,-1.04,9.91,32.95,-2.25,12.32,0.00,12.66,156.92,0.52,23.13,37.33,0.24,14.64,0.00
$PJCIFN2,02/05/2024 23:32:00,238.72,235.38,237.00,0.07,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,312.58,2.01,82.50,42.03,2.00,17.18,0.00,9.31,150.58,-1.04,10.53,31.16,-1.06,12.99,0.00,12.55,160.86,0.61,25.70,37.58,0.28,14.98,0.00
$PJCIFN2,02/05/2024 23:33:00,238.47,235.64,237.03,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,315.06,2.02,62.52,42.55,2.00,16.66,0.00,9.32,149.25,-1.65,10.52,31.80,-1.67,12.38,0.00,11.95,159.44,0.61,23.45,37.32,0.29,14.73,0.00
$PJCIFN2,02/05/2024 23:34:00,238.60,233.71,237.03,0.07,1.23,0.01,0.30,0.20,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.55,289.28,2.01,70.35,47.39,3.80,16.69,0.00,9.31,150.30,-1.63,10.51,33.74,-1.66,12.90,0.00,12.07,161.43,0.44,26.18,37.43,0.04,14.73,0.00
$PJCIFN2,02/05/2024 23:35:00,238.72,235.38,237.00,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,308.84,2.61,65.62,42.50,1.99,17.21,0.00,9.95,151.60,-1.63,10.55,32.88,-1.67,12.89,0.00,11.99,159.53,0.53,23.92,37.49,0.18,14.90,0.00
$PJCIFN2,02/05/2024 23:36:00,239.24,229.86,236.96,0.06,1.30,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,299.43,2.01,70.05,41.87,2.00,17.19,0.00,9.31,150.22,-1.04,11.11,32.41,-1.66,12.34,0.00,11.95,160.68,0.52,25.78,37.51,0.26,14.82,0.00
$PJCIFN2,02/05/2024 23:37:00,238.47,235.38,237.04,0.06,1.32,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,310.93,2.02,63.84,41.04,1.39,17.13,0.00,9.92,151.08,-1.04,11.11,31.80,-1.66,12.33,0.00,11.85,159.82,0.57,23.15,37.39,0.22,14.69,0.00
$PJCIFN2,02/05/2024 23:38:00,242.45,232.55,237.01,0.06,1.35,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,313.10,2.02,78.87,42.24,3.22,17.88,0.00,8.71,147.87,-1.64,11.11,31.16,-1.66,12.94,0.00,11.99,162.16,0.54,26.71,37.58,0.23,14.93,0.00
$PJCIFN2,02/05/2024 23:39:00,238.47,235.51,237.06,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,318.98,2.02,65.51,43.13,3.22,16.68,0.00,8.70,149.17,-1.03,11.11,32.97,-1.06,12.34,0.00,12.01,160.03,0.65,23.11,37.64,0.25,14.79,0.00
$PJCIFN2,02/05/2024 23:40:00,238.47,235.25,237.01,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,310.69,2.62,64.37,44.51,2.00,17.19,0.00,9.85,152.15,-1.04,10.50,32.75,-1.66,12.24,0.00,12.17,160.59,0.77,26.46,37.62,0.36,14.85,0.00
$PJCIFN2,02/05/2024 23:41:00,238.60,235.38,237.06,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,316.90,2.61,65.44,45.12,2.00,16.69,0.00,9.91,150.94,-1.04,10.51,32.95,-1.66,12.90,0.00,12.43,160.23,0.70,23.10,37.68,0.17,14.89,0.00
$PJCIFN2,02/05/2024 23:42:00,238.47,235.64,237.01,0.06,1.35,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.89,320.28,2.62,81.94,44.44,2.00,16.60,0.00,9.31,152.24,-1.04,10.51,31.75,-1.66,12.33,0.00,12.47,164.68,0.76,25.63,37.20,0.25,14.69,0.00
$PJCIFN2,02/05/2024 23:43:00,238.60,235.38,236.97,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,314.13,2.01,66.19,42.50,2.00,17.32,0.00,9.88,151.88,-1.04,11.07,33.50,-1.66,12.94,0.00,12.27,163.36,0.69,23.13,37.38,0.20,14.79,0.00
$PJCIFN2,02/05/2024 23:44:00,238.85,233.07,236.95,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,321.74,2.02,80.60,43.73,1.99,16.66,0.00,9.87,150.83,-1.03,9.30,33.04,-1.66,12.85,0.00,12.03,166.02,0.85,26.07,37.26,0.14,14.94,0.00
$PJCIFN2,02/05/2024 23:45:00,238.34,235.25,236.92,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,323.06,2.62,64.27,43.20,2.00,16.67,0.00,8.09,151.55,-1.64,11.11,32.95,-1.67,12.93,0.00,11.96,163.55,0.68,24.09,37.17,0.13,14.79,0.00
$PJCIFN2,02/05/2024 23:46:00,238.60,229.60,236.80,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.32,316.82,3.21,68.27,44.29,1.99,17.29,0.00,8.74,153.03,-0.43,10.52,32.34,-1.66,12.33,0.00,11.92,166.52,0.94,26.06,37.58,0.24,14.89,0.00
$PJCIFN2,02/05/2024 23:47:00,238.47,235.25,236.90,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,315.09,2.62,65.51,43.20,2.00,17.19,0.00,9.31,151.11,-0.43,11.06,32.95,-1.66,12.87,0.00,11.93,164.25,0.75,22.95,37.45,0.24,14.80,0.00
$PJCIFN2,02/05/2024 23:48:00,238.60,232.68,236.93,0.07,1.34,0.01,0.33,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.10,315.25,3.22,78.87,47.83,2.00,16.70,0.00,9.87,153.68,-1.04,11.11,32.97,-1.66,12.38,0.00,12.17,166.05,0.72,25.80,37.76,0.08,14.79,0.00
$PJCIFN2,02/05/2024 23:49:00,238.47,235.38,236.93,0.06,1.41,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.25,331.41,2.02,64.84,43.29,1.99,17.08,0.00,9.32,153.18,-0.43,10.53,32.31,-2.27,12.40,0.00,11.85,168.44,0.84,23.26,37.60,0.29,14.93,0.00
$PJCIFN2,02/05/2024 23:50:00,238.47,235.38,236.92,0.07,1.39,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.91,326.75,2.01,75.76,42.15,2.60,17.81,0.00,9.86,159.16,-1.63,11.72,32.77,-1.66,12.29,0.00,11.95,172.13,0.71,26.90,37.41,0.14,14.91,0.00
$PJCIFN2,02/05/2024 23:51:00,238.47,235.51,236.97,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.81,321.05,2.60,63.70,42.26,2.60,16.66,0.00,10.47,155.92,-1.64,10.52,32.97,-2.27,12.26,0.00,12.23,169.61,0.62,22.86,37.37,0.10,14.92,0.00
$PJCIFN2,02/05/2024 23:52:00,238.47,235.38,236.98,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.79,175.83,2.63,79.56,42.19,2.00,17.19,0.00,9.31,155.70,-1.03,10.52,31.78,-2.27,12.31,0.00,12.44,164.45,0.66,25.80,37.71,0.14,14.87,0.00
$PJCIFN2,02/05/2024 23:53:00,238.47,235.51,236.95,0.06,0.82,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.69,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.24,194.35,2.02,65.55,41.47,2.00,17.09,0.00,10.53,162.90,-1.03,11.10,32.38,-1.67,12.94,0.00,12.22,172.43,0.63,23.33,37.65,0.36,15.11,0.00
$PJCIFN2,02/05/2024 23:54:00,238.47,235.38,236.99,0.07,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.69,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.95,180.69,2.61,77.53,43.88,1.99,17.23,0.00,10.53,163.07,-0.43,10.52,33.55,-1.66,12.85,0.00,12.49,169.69,0.78,26.33,37.58,0.25,15.01,0.00
$PJCIFN2,02/05/2024 23:55:00,238.47,235.51,236.96,0.07,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.69,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.92,178.74,2.62,66.12,43.25,2.59,17.22,0.00,9.92,162.45,-1.64,10.48,32.39,-1.66,13.48,0.00,12.22,168.43,0.57,23.61,37.65,0.25,14.99,0.00
$PJCIFN2,02/05/2024 23:56:00,238.72,235.38,236.97,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.69,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.32,177.68,2.63,68.50,43.71,1.99,17.23,0.00,9.92,162.53,-1.03,10.50,31.75,-1.06,12.38,0.00,12.26,168.09,0.66,26.28,37.69,0.33,14.97,0.00
$PJCIFN2,02/05/2024 23:57:00,238.47,235.38,237.00,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.41,178.55,2.02,64.41,45.17,1.99,16.59,0.00,9.92,161.24,-2.24,10.50,32.43,-2.27,12.34,0.00,11.92,167.21,0.39,22.71,37.73,0.19,14.77,0.00
$PJCIFN2,02/05/2024 23:58:00,238.72,235.51,237.04,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.81,174.85,2.62,79.47,42.73,1.99,16.71,0.00,9.89,161.24,-1.04,11.13,32.95,-1.66,12.35,0.00,12.09,166.72,0.56,26.08,37.74,0.08,14.98,0.00
$PJCIFN2,02/05/2024 23:59:00,238.60,235.51,237.02,0.06,0.75,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.36,175.86,2.02,64.30,41.47,2.00,17.78,0.00,9.90,161.67,-1.04,10.53,33.52,-1.66,12.34,0.00,11.97,166.50,0.58,22.95,37.50,0.23,14.73,0.00