$PJCIFN2,01/05/2024 00:00:00,238.60,235.51,237.01,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.93,166.66,2.01,67.09,43.22,1.99,17.87,0.00,11.14,152.40,-1.04,11.71,32.97,-1.06,13.46,0.00,13.39,157.34,0.84,28.16,37.83,0.27,15.40,0.00
$PJCIFN2,01/05/2024 00:01:00,238.60,235.51,237.10,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,167.99,2.63,64.37,43.83,2.00,17.81,0.00,11.70,151.16,-1.04,11.80,31.77,-1.66,12.33,0.00,13.48,157.23,0.86,23.75,37.81,0.13,15.20,0.00
$PJCIFN2,01/05/2024 00:02:00,238.47,235.64,237.04,0.07,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,179.06,2.62,81.25,41.90,2.00,17.18,0.00,11.16,151.96,-0.43,11.74,32.98,-1.66,12.95,0.00,13.53,159.33,0.80,26.62,37.53,0.17,15.28,0.00
$PJCIFN2,01/05/2024 00:03:00,238.47,235.25,237.02,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,168.68,2.62,80.69,44.36,2.60,17.20,0.00,10.54,152.29,-1.04,12.33,32.98,-1.67,13.01,0.00,13.33,157.78,0.82,25.90,37.38,0.32,15.11,0.00
$PJCIFN2,01/05/2024 00:04:00,238.60,235.64,237.14,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,168.23,2.63,79.47,41.96,1.99,17.22,0.00,11.10,150.67,-1.65,10.51,33.55,-1.66,12.94,0.00,13.31,157.83,0.70,26.64,37.41,0.28,15.15,0.00
$PJCIFN2,01/05/2024 00:05:00,238.60,235.38,237.04,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,166.75,2.01,65.51,43.22,1.99,17.10,0.00,10.53,152.29,-1.03,11.77,33.59,-1.05,12.93,0.00,13.10,157.65,0.82,25.11,37.33,0.19,15.14,0.00
$PJCIFN2,01/05/2024 00:06:00,238.60,235.51,237.05,0.06,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,166.23,2.01,77.57,43.06,1.99,17.91,0.00,10.51,151.08,-1.04,12.33,31.70,-1.05,13.54,0.00,13.23,158.03,0.81,27.12,37.33,0.11,15.22,0.00
$PJCIFN2,01/05/2024 00:07:00,238.47,235.25,237.02,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,169.38,3.22,66.12,43.27,2.00,17.81,0.00,11.17,151.63,-1.04,11.74,32.84,-1.66,12.41,0.00,13.45,158.15,1.09,24.02,37.54,0.31,15.29,0.00
$PJCIFN2,01/05/2024 00:08:00,238.47,235.51,237.02,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,167.99,2.63,79.52,43.73,2.59,17.17,0.00,11.14,151.77,-1.03,11.71,32.84,-1.66,12.94,0.00,13.78,158.37,0.88,26.96,37.68,0.05,15.16,0.00
$PJCIFN2,01/05/2024 00:09:00,238.60,235.25,237.02,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,166.10,3.23,64.80,42.71,2.00,17.76,0.00,11.11,152.18,-1.04,11.14,32.39,-2.27,12.34,0.00,13.69,158.45,1.00,24.22,37.72,0.24,15.29,0.00
$PJCIFN2,01/05/2024 00:10:00,238.60,235.38,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.15,168.14,3.23,65.44,42.66,1.99,17.20,0.00,11.10,152.90,-1.65,11.16,31.77,-2.27,12.88,0.00,13.31,158.67,0.88,27.54,37.61,0.15,15.16,0.00
$PJCIFN2,01/05/2024 00:11:00,238.47,235.25,236.95,0.07,0.71,0.01,0.27,0.18,0.04,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.01,0.06,0.00,16.54,167.71,2.63,64.23,42.52,9.29,17.20,0.00,11.15,154.12,-1.04,10.52,32.39,-1.06,12.93,0.00,13.39,159.46,0.97,23.88,37.61,2.30,15.27,0.00
$PJCIFN2,01/05/2024 00:12:00,238.98,235.12,237.03,0.07,0.72,0.01,0.34,0.18,0.05,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.03,0.06,0.00,16.15,171.47,3.24,79.39,42.62,11.67,17.93,0.00,10.55,155.69,-1.04,11.11,32.34,5.02,12.32,0.00,13.20,160.64,0.95,26.28,37.54,7.85,15.17,0.00
$PJCIFN2,01/05/2024 00:13:00,238.21,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.05,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.06,0.00,15.37,168.17,2.62,66.65,43.06,11.04,17.26,0.00,10.53,153.37,-1.04,11.11,33.57,-0.44,12.35,0.00,12.70,160.33,0.95,23.67,38.04,5.42,15.06,0.00
$PJCIFN2,01/05/2024 00:14:00,238.47,234.87,237.01,0.07,0.78,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.87,184.53,3.84,78.83,44.15,3.18,17.29,0.00,10.52,153.76,-1.03,11.73,32.32,-1.05,13.47,0.00,12.83,162.03,1.05,27.44,37.77,0.71,15.23,0.00
$PJCIFN2,01/05/2024 00:15:00,238.72,235.25,236.95,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,172.23,2.61,64.98,42.66,3.20,17.87,0.00,10.51,152.84,-2.85,11.11,32.93,-4.08,12.28,0.00,12.88,159.53,0.82,24.32,37.61,0.73,14.79,0.00
$PJCIFN2,01/05/2024 00:16:00,238.72,235.00,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,170.06,2.62,66.54,42.22,2.62,17.20,0.00,10.51,154.74,-0.43,11.11,32.93,-1.67,12.98,0.00,12.92,160.14,0.87,26.60,37.78,0.60,15.02,0.00
$PJCIFN2,01/05/2024 00:17:00,238.85,235.64,237.04,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,171.29,2.62,65.55,43.25,3.83,18.36,0.00,10.51,153.01,-1.04,11.11,32.45,-1.66,12.34,0.00,12.90,160.09,0.81,23.45,37.71,0.76,15.13,0.00
$PJCIFN2,01/05/2024 00:18:00,238.72,235.64,237.02,0.07,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.09,170.76,2.62,83.11,43.13,2.61,17.21,0.00,10.54,154.28,-1.04,11.12,33.02,-1.67,12.87,0.00,12.93,160.08,0.97,26.47,37.81,0.70,15.17,0.00
$PJCIFN2,01/05/2024 00:19:00,238.60,235.00,237.01,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,323.62,2.02,66.05,43.85,2.00,17.22,0.00,10.52,154.73,-1.04,11.71,32.34,-2.88,12.87,0.00,12.75,163.64,0.80,24.10,37.43,0.54,14.92,0.00
$PJCIFN2,01/05/2024 00:20:00,240.14,230.63,236.98,0.07,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.62,309.91,2.63,80.04,43.32,3.22,17.27,0.00,8.67,151.77,-1.64,11.12,32.25,-1.06,12.28,0.00,12.98,163.18,0.74,26.53,37.63,0.78,14.91,0.00
$PJCIFN2,01/05/2024 00:21:00,238.85,235.51,237.01,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,311.63,3.23,65.51,43.13,3.21,17.22,0.00,9.32,152.32,-1.03,9.88,32.98,-2.27,11.73,0.00,13.05,162.03,0.85,24.71,37.68,0.81,15.03,0.00
$PJCIFN2,01/05/2024 00:22:00,241.04,234.23,237.03,0.07,1.35,0.01,0.33,0.18,0.02,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.58,316.55,2.62,77.70,42.62,5.02,17.18,0.00,11.12,153.53,-1.65,12.32,33.55,-1.66,12.40,0.00,13.15,162.30,0.68,26.18,37.67,0.68,15.09,0.00
$PJCIFN2,01/05/2024 00:23:00,238.60,235.51,237.10,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,312.92,2.62,65.51,44.00,2.61,17.22,0.00,10.53,153.62,-1.04,11.11,33.04,-1.66,12.94,0.00,12.75,162.00,0.74,23.83,37.59,0.55,15.13,0.00
$PJCIFN2,01/05/2024 00:24:00,239.49,235.51,237.12,0.06,1.36,0.02,0.33,0.18,0.02,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,320.88,4.45,77.14,43.27,4.44,17.20,0.00,9.90,149.03,-1.64,11.71,33.04,-1.66,11.69,0.00,12.98,161.67,0.86,26.08,37.86,0.66,14.91,0.00
$PJCIFN2,01/05/2024 00:25:00,238.47,235.64,237.11,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.92,322.69,2.62,66.72,43.08,2.00,17.21,0.00,10.53,153.89,-1.04,11.11,33.55,-1.06,12.89,0.00,13.04,161.71,0.77,23.85,37.73,0.62,15.00,0.00
$PJCIFN2,01/05/2024 00:26:00,238.72,235.51,237.09,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.58,312.31,2.01,66.69,42.66,3.21,17.31,0.00,9.96,146.15,-1.04,9.92,34.12,-1.05,11.72,0.00,12.99,163.18,0.72,27.64,37.69,0.64,15.03,0.00
$PJCIFN2,01/05/2024 00:27:00,238.34,235.64,237.11,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,312.48,3.23,64.91,43.18,3.19,17.29,0.00,10.48,152.38,-1.03,11.12,30.40,-1.05,12.34,0.00,13.12,161.61,0.81,23.22,37.68,0.76,14.93,0.00
$PJCIFN2,01/05/2024 00:28:00,238.98,235.64,237.15,0.07,1.33,0.02,0.34,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,315.08,3.82,79.43,44.94,5.66,17.29,0.00,8.71,152.95,-2.25,11.11,33.00,-1.66,12.34,0.00,12.95,161.10,0.91,26.63,37.86,0.78,14.93,0.00
$PJCIFN2,01/05/2024 00:29:00,238.60,235.51,237.13,0.08,0.69,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.78,163.60,3.25,65.51,42.57,4.40,18.38,0.00,8.69,152.54,-1.04,11.11,32.32,-1.06,12.34,0.00,12.70,157.64,0.82,23.56,37.80,0.71,14.98,0.00
$PJCIFN2,01/05/2024 00:30:00,238.72,235.51,237.20,0.07,0.72,0.01,0.33,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,171.29,2.61,78.31,45.02,3.83,17.32,0.00,10.55,150.63,-1.04,11.78,32.36,-1.05,12.33,0.00,12.78,158.30,0.80,27.02,37.68,0.77,15.00,0.00
$PJCIFN2,01/05/2024 00:31:00,238.60,235.64,237.16,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.86,2.63,66.23,43.81,3.22,19.04,0.00,9.34,151.32,-1.04,11.12,33.04,-1.66,12.34,0.00,13.06,157.77,0.79,24.49,37.55,0.56,14.95,0.00
$PJCIFN2,01/05/2024 00:32:00,238.85,235.64,237.14,0.07,0.71,0.01,0.32,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,169.91,2.63,76.61,43.73,4.40,17.80,0.00,9.94,152.57,-1.64,11.12,34.16,-1.66,12.35,0.00,13.25,157.95,0.78,26.31,37.69,0.63,15.11,0.00
$PJCIFN2,01/05/2024 00:33:00,238.72,235.64,237.13,0.07,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.56,2.63,65.62,43.78,3.80,18.35,0.00,10.48,149.86,-1.65,11.11,33.63,-1.05,11.71,0.00,12.92,157.36,0.73,23.38,37.64,0.73,15.11,0.00
$PJCIFN2,01/05/2024 00:34:00,238.72,235.51,237.19,0.07,0.70,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.29,165.52,2.63,80.17,44.39,3.83,17.87,0.00,10.53,152.29,-1.03,11.11,33.02,-1.66,10.58,0.00,12.94,157.70,0.72,26.53,37.39,0.84,14.96,0.00
$PJCIFN2,01/05/2024 00:35:00,238.60,235.38,237.15,0.07,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.12,166.35,3.24,67.93,44.94,3.20,16.63,0.00,9.97,152.76,-4.08,10.50,32.91,-2.28,12.27,0.00,12.84,157.34,0.50,23.48,38.00,0.74,15.02,0.00
$PJCIFN2,01/05/2024 00:36:00,238.72,235.51,237.12,0.06,0.72,0.01,0.33,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.90,169.84,2.02,78.91,43.25,2.61,20.25,0.00,6.26,150.75,-1.65,11.11,31.23,-2.27,12.92,0.00,12.67,157.39,0.72,27.68,37.42,0.47,15.06,0.00
$PJCIFN2,01/05/2024 00:37:00,238.60,235.64,237.14,0.07,0.70,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,167.98,3.84,64.30,45.14,3.81,18.43,0.00,8.73,150.22,-1.65,11.11,33.54,-1.66,12.88,0.00,12.88,157.39,0.63,23.61,37.54,0.51,15.13,0.00
$PJCIFN2,01/05/2024 00:38:00,239.11,235.64,237.13,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,179.06,2.64,76.01,43.20,3.21,17.19,0.00,10.54,150.94,-1.03,10.50,32.39,-2.27,12.28,0.00,12.97,159.43,0.81,26.05,37.86,0.39,15.02,0.00
$PJCIFN2,01/05/2024 00:39:00,238.85,235.51,237.15,0.06,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.05,3.23,64.41,43.88,3.83,17.73,0.00,11.13,152.13,-2.25,8.07,32.97,-1.66,12.94,0.00,13.17,157.62,0.76,23.76,37.79,0.63,15.01,0.00
$PJCIFN2,01/05/2024 00:40:00,238.60,235.51,237.13,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.68,2.02,77.14,43.06,2.61,17.19,0.00,10.53,151.68,-1.63,11.12,33.00,-1.67,12.95,0.00,12.78,158.01,0.76,26.52,37.63,0.62,14.98,0.00
$PJCIFN2,01/05/2024 00:41:00,238.47,235.38,237.08,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.57,3.23,64.23,42.57,2.61,16.69,0.00,9.93,151.77,-1.04,11.11,33.66,-1.05,13.49,0.00,12.92,157.25,0.80,24.48,37.64,0.68,15.02,0.00
$PJCIFN2,01/05/2024 00:42:00,238.60,235.38,237.09,0.07,0.70,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,167.10,2.02,71.72,43.22,2.00,17.88,0.00,10.53,152.93,-1.64,11.15,32.32,-1.66,12.94,0.00,13.05,157.84,0.66,26.28,37.58,0.64,14.99,0.00
$PJCIFN2,01/05/2024 00:43:00,238.72,235.51,237.14,0.07,0.70,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.29,165.47,5.67,65.01,41.65,3.19,20.92,0.00,9.94,149.98,-1.04,11.11,32.88,-1.65,11.08,0.00,12.90,157.34,0.71,23.20,37.47,0.68,15.01,0.00
$PJCIFN2,01/05/2024 00:44:00,238.85,235.38,237.07,0.07,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.98,167.01,3.23,78.26,43.25,2.61,18.42,0.00,10.52,150.70,-1.65,11.12,33.59,-1.05,12.92,0.00,12.70,157.60,0.64,26.10,37.78,0.73,15.20,0.00
$PJCIFN2,01/05/2024 00:45:00,238.85,235.64,237.14,0.06,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.53,166.31,2.02,66.15,42.12,4.42,17.73,0.00,9.92,152.29,-2.87,9.90,33.02,-2.87,12.34,0.00,12.76,157.40,0.63,23.66,37.55,0.39,15.08,0.00
$PJCIFN2,01/05/2024 00:46:00,238.72,235.38,237.06,0.07,0.70,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.90,165.62,5.05,78.26,43.71,2.61,17.91,0.00,9.92,148.24,-1.04,9.29,32.89,-2.87,10.49,0.00,12.95,157.03,0.75,27.36,37.07,0.51,14.97,0.00
$PJCIFN2,01/05/2024 00:47:00,238.47,235.77,237.13,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.16,169.72,3.24,64.44,43.18,2.60,16.66,0.00,11.09,151.24,-1.04,11.11,33.52,-1.66,12.94,0.00,12.80,157.31,0.72,23.48,37.54,0.71,14.88,0.00
$PJCIFN2,01/05/2024 00:48:00,238.34,235.51,237.07,0.06,0.71,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.89,5.68,73.54,42.12,3.22,17.14,0.00,9.91,150.86,-1.03,12.32,32.97,-2.26,12.34,0.00,12.73,157.73,0.89,26.64,37.62,0.66,14.91,0.00
$PJCIFN2,01/05/2024 00:49:00,238.60,235.25,237.10,0.07,0.70,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.62,166.40,3.85,67.86,43.93,5.66,19.03,0.00,10.53,150.71,-3.48,11.11,33.52,-1.05,12.95,0.00,12.86,157.48,0.71,23.45,37.64,0.73,15.23,0.00
$PJCIFN2,01/05/2024 00:50:00,238.60,235.38,237.00,0.06,0.76,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,179.90,2.02,74.19,44.36,2.60,17.72,0.00,9.93,152.54,-2.26,10.50,32.39,-2.26,12.94,0.00,12.71,159.67,0.68,26.54,37.57,0.57,14.91,0.00
$PJCIFN2,01/05/2024 00:51:00,238.47,235.51,237.12,0.07,0.71,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.64,167.14,2.62,67.97,43.83,3.82,17.20,0.00,10.52,146.58,-1.65,11.12,33.61,-1.66,11.75,0.00,13.20,157.35,0.91,24.10,37.59,0.75,15.11,0.00
$PJCIFN2,01/05/2024 00:52:00,238.60,235.38,237.12,0.07,0.72,0.01,0.29,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,171.52,2.63,67.40,46.05,2.60,17.88,0.00,9.31,151.68,-3.48,11.72,32.38,-1.65,12.37,0.00,13.23,158.03,0.56,26.61,37.66,0.58,15.04,0.00
$PJCIFN2,01/05/2024 00:53:00,238.60,235.25,237.10,0.08,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.87,166.75,5.68,66.80,42.10,2.60,17.21,0.00,8.70,152.38,-1.04,9.89,32.91,-1.66,12.34,0.00,12.90,157.71,0.89,23.65,37.29,0.54,15.04,0.00
$PJCIFN2,01/05/2024 00:54:00,238.47,235.51,237.07,0.06,0.71,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,169.42,5.66,79.99,43.93,2.61,17.82,0.00,8.05,150.55,-1.64,11.13,33.79,-2.27,12.91,0.00,12.79,158.26,0.76,26.27,37.36,0.71,15.12,0.00
$PJCIFN2,01/05/2024 00:55:00,238.60,235.51,237.10,0.06,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.31,5.06,65.51,43.06,4.42,18.39,0.00,8.71,152.98,-1.04,11.11,31.70,-2.27,12.38,0.00,12.70,158.37,0.82,23.79,37.60,0.60,14.95,0.00
$PJCIFN2,01/05/2024 00:56:00,238.47,235.25,237.01,0.06,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.86,170.54,3.84,79.00,42.28,3.20,17.29,0.00,9.93,152.38,-2.24,9.28,32.39,-2.86,11.73,0.00,12.61,158.88,0.76,27.31,37.20,0.38,14.84,0.00
$PJCIFN2,01/05/2024 00:57:00,238.60,235.51,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,168.93,3.24,64.91,41.99,3.22,17.19,0.00,9.32,152.84,-1.04,10.55,33.54,-1.66,12.32,0.00,12.57,158.89,0.68,23.67,37.33,0.65,14.97,0.00
$PJCIFN2,01/05/2024 00:58:00,238.60,235.51,237.03,0.07,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,170.06,2.01,70.85,43.88,3.20,18.35,0.00,9.91,152.59,-1.03,10.53,32.34,-2.25,12.34,0.00,12.80,159.64,0.70,26.10,37.50,0.59,15.04,0.00
$PJCIFN2,01/05/2024 00:59:00,238.47,235.38,237.07,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.90,3.84,64.41,42.59,2.61,17.22,0.00,10.46,152.40,-1.04,10.50,33.00,-1.66,12.87,0.00,12.80,159.04,0.87,23.44,37.33,0.44,15.03,0.00
$PJCIFN2,01/05/2024 01:00:00,238.60,235.51,237.01,0.07,0.70,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,167.46,3.83,77.70,43.20,2.60,17.15,0.00,9.28,150.17,-1.03,10.50,32.41,-1.66,12.92,0.00,12.66,158.61,0.92,26.03,37.22,0.52,14.97,0.00
$PJCIFN2,01/05/2024 01:01:00,238.47,235.38,237.07,0.06,0.68,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.42,162.47,3.21,63.73,42.69,2.00,16.69,0.00,10.50,147.55,-1.64,11.11,32.27,-1.66,12.95,0.00,12.80,154.86,0.82,24.28,37.30,0.41,15.00,0.00
$PJCIFN2,01/05/2024 01:02:00,238.60,235.64,237.05,0.07,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.54,176.34,3.24,77.79,43.76,3.21,17.22,0.00,9.92,146.71,-1.04,10.52,33.05,-1.06,11.12,0.00,13.09,156.72,1.09,26.36,37.84,0.48,14.94,0.00
$PJCIFN2,01/05/2024 01:03:00,238.72,235.51,237.07,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,16.67,168.02,4.44,65.62,45.67,3.81,17.82,0.00,10.53,149.17,-0.43,9.92,33.63,-1.05,12.93,0.00,13.04,154.80,1.14,25.30,38.26,0.76,15.21,0.00
$PJCIFN2,01/05/2024 01:04:00,238.72,235.51,237.07,0.06,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,165.25,2.62,72.60,43.88,2.60,17.27,0.00,10.54,149.73,-1.04,11.11,34.24,-1.66,12.38,0.00,12.96,155.45,0.84,26.41,37.97,0.50,14.92,0.00
$PJCIFN2,01/05/2024 01:05:00,238.60,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.66,2.63,66.19,43.15,3.82,17.81,0.00,10.52,153.62,-1.64,10.52,33.57,-1.05,11.72,0.00,12.61,159.60,0.87,23.92,38.11,0.68,14.88,0.00
$PJCIFN2,01/05/2024 01:06:00,238.47,235.51,237.02,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.43,169.51,2.63,78.22,42.50,3.21,17.85,0.00,10.52,152.04,-1.04,11.11,31.72,-1.06,12.96,0.00,12.62,159.65,0.81,27.60,37.59,0.52,15.08,0.00
$PJCIFN2,01/05/2024 01:07:00,238.47,235.64,237.02,0.06,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.85,3.81,64.34,45.19,3.21,17.81,0.00,9.92,152.49,-1.04,10.49,34.11,-2.27,12.33,0.00,12.59,159.47,0.91,23.34,37.57,0.60,15.20,0.00
$PJCIFN2,01/05/2024 01:08:00,238.60,235.51,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,171.89,2.63,65.05,42.52,2.61,17.26,0.00,9.91,152.82,-1.04,11.11,33.02,-1.66,12.34,0.00,12.47,159.83,0.69,26.25,37.60,0.51,15.06,0.00
$PJCIFN2,01/05/2024 01:09:00,238.72,235.64,237.05,0.07,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.20,3.83,65.58,44.34,3.22,17.20,0.00,9.91,153.34,-1.03,11.16,32.43,-1.66,12.94,0.00,12.89,159.73,1.06,23.61,37.51,0.62,15.06,0.00
$PJCIFN2,01/05/2024 01:10:00,238.72,235.38,237.02,0.07,0.70,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,167.71,3.24,67.33,44.39,3.83,17.29,0.00,10.51,154.64,-1.04,11.14,32.91,-1.05,12.34,0.00,12.94,160.07,0.83,26.24,37.73,0.72,15.09,0.00
$PJCIFN2,01/05/2024 01:11:00,238.47,235.25,237.01,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.14,172.51,2.63,66.01,43.95,2.61,16.68,0.00,10.53,151.44,-2.25,9.28,33.02,-2.87,12.31,0.00,12.92,159.78,0.65,23.40,38.01,0.52,14.91,0.00
$PJCIFN2,01/05/2024 01:12:00,238.60,235.38,237.03,0.07,0.72,0.01,0.33,0.18,0.03,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.27,171.62,2.62,77.53,41.99,6.85,18.43,0.00,9.31,154.12,-1.65,11.14,33.02,-1.66,12.34,0.00,13.28,159.91,0.63,27.36,37.68,0.85,15.07,0.00
$PJCIFN2,01/05/2024 01:13:00,238.60,235.64,237.08,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,171.85,2.02,66.15,43.81,3.20,17.31,0.00,10.52,153.01,-1.04,11.12,33.00,-1.05,12.34,0.00,12.75,159.90,0.71,23.46,37.65,0.69,15.09,0.00
$PJCIFN2,01/05/2024 01:14:00,238.72,235.51,237.07,0.07,0.78,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,184.23,3.23,66.52,44.36,2.59,17.72,0.00,9.92,154.73,-1.65,11.11,33.00,-2.27,12.33,0.00,12.63,161.79,0.86,26.50,37.73,0.55,14.83,0.00
$PJCIFN2,01/05/2024 01:15:00,238.72,235.51,237.11,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,169.20,2.62,65.62,42.12,3.22,17.29,0.00,9.88,152.74,-1.04,11.13,33.65,-1.67,12.94,0.00,12.78,158.76,0.78,24.13,37.85,0.70,15.09,0.00
$PJCIFN2,01/05/2024 01:16:00,238.72,235.64,237.12,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.46,2.02,74.59,42.12,2.00,17.32,0.00,10.54,152.46,-1.04,10.58,33.61,-1.65,12.42,0.00,12.89,158.65,0.70,26.44,37.93,0.63,15.08,0.00
$PJCIFN2,01/05/2024 01:17:00,238.60,235.38,237.14,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.45,3.83,65.51,43.32,3.20,17.21,0.00,9.92,150.30,-2.24,11.11,33.55,-1.66,11.71,0.00,12.94,157.80,0.78,24.55,37.66,0.62,14.99,0.00
$PJCIFN2,01/05/2024 01:18:00,238.85,235.51,237.17,0.06,0.71,0.01,0.34,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.91,167.35,3.23,80.21,43.88,4.43,17.18,0.00,10.50,151.03,-2.88,11.13,32.95,-2.88,11.73,0.00,12.82,158.12,0.64,26.64,37.59,0.52,14.81,0.00
$PJCIFN2,01/05/2024 01:19:00,240.39,230.37,237.10,0.06,1.29,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,297.14,4.45,65.55,42.57,5.00,17.27,0.00,9.65,151.44,-2.27,10.80,33.00,-1.06,11.13,0.00,12.82,160.90,0.61,24.08,37.74,0.81,14.97,0.00
$PJCIFN2,01/05/2024 01:20:00,241.17,233.71,237.24,0.07,1.37,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.65,320.05,4.44,69.41,43.41,3.16,17.82,0.00,9.91,152.62,-1.03,11.73,33.57,-1.06,12.34,0.00,12.86,160.76,1.04,26.34,37.78,0.61,15.23,0.00
$PJCIFN2,01/05/2024 01:21:00,238.60,235.25,237.12,0.07,1.33,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,312.50,3.83,65.05,44.51,3.81,17.32,0.00,10.53,151.08,-1.64,10.52,32.97,-1.66,12.95,0.00,12.81,159.99,0.79,23.63,37.77,0.55,15.03,0.00
$PJCIFN2,01/05/2024 01:22:00,240.14,235.12,237.17,0.07,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.89,321.39,2.62,78.31,43.69,2.00,17.19,0.00,10.06,145.73,-1.65,11.12,32.97,-1.05,12.33,0.00,13.02,161.46,0.60,26.55,37.54,0.46,14.97,0.00
$PJCIFN2,01/05/2024 01:23:00,238.85,235.38,237.14,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,311.20,2.62,64.98,43.90,2.62,17.23,0.00,9.92,151.60,-1.04,10.55,32.89,-1.05,12.35,0.00,12.80,159.85,0.63,23.41,37.30,0.54,14.99,0.00
$PJCIFN2,01/05/2024 01:24:00,238.34,235.51,237.13,0.06,1.33,0.01,0.31,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,314.55,2.02,72.13,43.88,3.80,17.30,0.00,9.92,150.63,-1.64,8.68,32.38,-2.27,13.54,0.00,12.68,159.91,0.67,26.90,37.70,0.74,14.95,0.00
$PJCIFN2,01/05/2024 01:25:00,238.47,235.64,237.11,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.12,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,320.02,2.02,65.58,43.43,1.99,17.10,0.00,8.10,150.47,-1.65,11.11,28.73,-1.06,12.94,0.00,12.58,161.18,0.79,23.57,37.28,0.51,14.97,0.00
$PJCIFN2,01/05/2024 01:26:00,238.47,235.38,237.11,0.07,1.33,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,312.67,3.23,71.84,43.76,2.00,17.82,0.00,10.54,151.52,-1.04,11.12,32.34,-1.05,12.91,0.00,12.77,162.03,0.78,26.44,37.62,0.62,15.14,0.00
$PJCIFN2,01/05/2024 01:27:00,238.60,229.60,237.00,0.07,1.23,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,290.05,2.62,63.80,46.81,2.60,16.60,0.00,9.90,150.42,-1.04,11.17,32.55,-1.66,12.89,0.00,12.66,161.30,0.74,23.87,37.67,0.55,15.07,0.00
$PJCIFN2,01/05/2024 01:28:00,238.72,235.51,237.12,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,313.87,3.23,78.18,42.80,3.21,17.32,0.00,9.32,150.30,-1.64,11.74,34.22,-1.05,12.92,0.00,12.71,159.89,0.80,26.70,37.58,0.78,15.01,0.00
$PJCIFN2,01/05/2024 01:29:00,238.72,231.65,237.03,0.07,1.32,0.01,0.28,0.21,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.23,312.05,3.23,65.69,50.03,5.64,17.79,0.00,9.92,150.50,-1.04,11.69,34.20,-0.45,12.94,0.00,13.05,164.52,0.95,23.62,37.83,0.70,15.06,0.00
$PJCIFN2,01/05/2024 01:30:00,241.94,234.87,237.16,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,323.40,2.02,66.55,43.18,2.60,16.70,0.00,9.92,151.80,-1.04,11.12,32.36,-1.06,12.93,0.00,12.92,163.18,0.85,26.13,37.36,0.36,15.01,0.00
$PJCIFN2,01/05/2024 01:31:00,238.60,234.87,237.02,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,320.02,2.01,66.26,43.76,2.00,17.21,0.00,10.54,150.02,-1.04,9.94,33.02,-1.66,12.89,0.00,12.95,162.32,0.77,24.59,37.49,0.53,15.04,0.00
$PJCIFN2,01/05/2024 01:32:00,240.52,235.00,237.16,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.81,318.80,2.63,75.84,43.15,2.00,16.61,0.00,10.52,148.43,-1.03,11.14,31.02,-1.66,12.32,0.00,12.95,162.58,0.72,26.23,37.30,0.62,15.07,0.00
$PJCIFN2,01/05/2024 01:33:00,238.60,235.38,237.06,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,321.24,3.84,65.58,42.52,3.20,18.44,0.00,9.92,150.22,-1.64,11.11,33.54,-1.66,12.33,0.00,12.57,162.37,0.66,23.81,37.50,0.69,14.97,0.00
$PJCIFN2,01/05/2024 01:34:00,238.60,235.51,237.06,0.06,1.33,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,315.25,3.85,79.52,41.45,3.20,17.22,0.00,10.53,151.60,-1.64,11.15,33.02,-1.66,12.40,0.00,12.63,162.75,0.66,26.30,37.64,0.59,15.15,0.00
$PJCIFN2,01/05/2024 01:35:00,238.47,235.38,237.06,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,320.45,2.62,64.30,42.78,2.00,18.93,0.00,8.73,152.82,-1.64,10.53,28.18,-1.66,12.93,0.00,12.67,164.16,0.66,23.66,37.62,0.53,15.12,0.00
$PJCIFN2,01/05/2024 01:36:00,238.60,235.38,237.06,0.07,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.97,320.62,2.63,67.48,43.32,3.22,18.42,0.00,9.88,152.14,-1.04,9.94,33.04,-1.66,12.38,0.00,12.64,162.87,0.65,26.71,37.61,0.47,14.99,0.00
$PJCIFN2,01/05/2024 01:37:00,238.60,232.81,236.98,0.07,1.36,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,319.67,2.02,64.34,44.99,3.80,17.20,0.00,10.48,151.68,-0.43,11.07,32.98,-1.65,13.46,0.00,12.65,165.03,0.70,23.64,37.48,0.62,15.14,0.00
$PJCIFN2,01/05/2024 01:38:00,238.60,235.90,237.08,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.40,320.80,2.62,79.56,43.78,2.00,16.68,0.00,9.32,152.13,-1.64,10.54,31.78,-1.65,12.28,0.00,12.60,164.72,0.72,26.41,37.23,0.57,14.84,0.00
$PJCIFN2,01/05/2024 01:39:00,238.47,231.27,236.97,0.08,1.32,0.01,0.27,0.21,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.70,313.16,2.01,64.30,49.62,3.78,17.21,0.00,9.93,152.34,-1.04,11.72,32.39,-0.45,12.96,0.00,12.68,164.79,0.70,23.47,37.79,0.73,14.99,0.00
$PJCIFN2,01/05/2024 01:40:00,241.81,234.10,237.16,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.48,321.18,2.63,74.67,42.80,2.03,16.93,0.00,9.93,150.06,-1.64,11.74,32.39,-1.67,12.40,0.00,12.61,163.75,0.66,26.58,37.40,0.34,14.88,0.00
$PJCIFN2,01/05/2024 01:41:00,238.60,235.25,237.04,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,322.01,2.02,65.48,42.57,2.00,16.64,0.00,10.52,152.38,-1.04,11.07,32.75,-1.06,12.99,0.00,13.04,163.33,0.61,24.65,37.24,0.56,15.09,0.00
$PJCIFN2,01/05/2024 01:42:00,239.24,235.38,237.07,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,318.72,2.02,70.62,42.50,2.58,17.24,0.00,11.12,149.48,-1.65,11.12,32.08,-1.66,12.34,0.00,12.99,163.62,0.66,25.68,37.33,0.46,14.83,0.00
$PJCIFN2,01/05/2024 01:43:00,238.34,235.64,237.05,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,325.49,2.62,65.66,43.15,2.00,16.60,0.00,10.53,153.01,-1.03,11.12,32.39,-1.67,13.47,0.00,12.73,163.77,0.74,23.78,37.35,0.53,15.02,0.00
$PJCIFN2,01/05/2024 01:44:00,238.60,235.25,237.04,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,316.47,2.01,79.30,43.18,1.99,16.59,0.00,9.92,152.82,-1.65,10.53,32.36,-1.66,12.97,0.00,12.56,163.73,0.47,26.81,37.33,0.36,14.84,0.00
$PJCIFN2,01/05/2024 01:45:00,238.60,235.51,237.01,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.51,324.00,2.62,63.66,43.73,1.99,17.21,0.00,9.28,152.76,-1.65,9.86,31.06,-1.65,11.74,0.00,12.47,164.79,0.52,23.28,37.18,0.43,14.93,0.00
$PJCIFN2,01/05/2024 01:46:00,238.47,235.38,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.35,322.01,2.02,66.12,43.18,2.00,17.11,0.00,10.57,153.73,-1.03,11.71,31.77,-1.66,12.87,0.00,12.61,164.52,0.68,27.43,37.31,0.49,14.96,0.00
$PJCIFN2,01/05/2024 01:47:00,238.60,235.51,236.98,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,321.23,2.02,65.58,43.73,2.59,16.61,0.00,10.51,152.40,-1.65,10.51,28.06,-1.66,12.96,0.00,12.38,165.87,0.73,22.90,37.19,0.45,14.97,0.00
$PJCIFN2,01/05/2024 01:48:00,238.60,235.38,236.97,0.07,1.35,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,317.85,2.61,81.81,43.06,3.22,17.79,0.00,9.31,153.68,-1.65,11.11,32.91,-1.06,13.48,0.00,12.67,164.68,0.90,25.80,37.41,0.71,15.18,0.00
$PJCIFN2,01/05/2024 01:49:00,238.47,235.51,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.05,2.63,64.27,42.66,2.60,17.10,0.00,9.30,153.53,-1.65,10.52,30.62,-1.65,12.94,0.00,12.62,159.09,0.68,23.71,37.32,0.61,15.18,0.00
$PJCIFN2,01/05/2024 01:50:00,238.72,235.64,237.04,0.08,0.79,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.44,187.58,3.86,77.62,41.36,4.44,18.41,0.00,10.52,152.98,-1.65,11.15,33.61,-1.05,12.94,0.00,12.97,161.51,1.03,26.30,37.27,0.60,15.31,0.00
$PJCIFN2,01/05/2024 01:51:00,238.47,235.51,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.97,2.60,65.48,43.81,2.61,17.15,0.00,9.31,153.68,-1.04,11.10,32.98,-2.27,12.89,0.00,12.51,159.13,0.55,24.11,37.33,0.34,14.82,0.00
$PJCIFN2,01/05/2024 01:52:00,238.72,235.64,237.05,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.53,171.01,3.23,66.12,43.15,2.00,16.59,0.00,9.93,153.26,-2.25,10.51,32.41,-1.66,12.94,0.00,12.72,159.54,0.89,25.69,37.70,0.37,14.92,0.00
$PJCIFN2,01/05/2024 01:53:00,238.72,235.51,237.07,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,170.17,3.23,65.01,45.58,2.61,17.22,0.00,9.91,152.93,-1.64,9.92,31.78,-1.66,11.72,0.00,12.62,159.49,0.89,23.07,38.19,0.58,14.86,0.00
$PJCIFN2,01/05/2024 01:54:00,238.60,235.38,237.07,0.06,0.72,0.01,0.34,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,170.30,3.21,79.95,42.52,5.03,17.28,0.00,9.96,154.98,-1.04,11.09,31.82,-1.67,12.94,0.00,13.00,159.88,0.96,26.19,37.75,0.58,15.05,0.00
$PJCIFN2,01/05/2024 01:55:00,238.60,235.51,237.05,0.06,0.71,0.03,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.02,6.85,68.61,42.01,2.00,17.84,0.00,9.92,152.82,-2.86,11.11,31.75,-2.87,12.33,0.00,12.83,159.54,0.98,24.07,37.67,0.36,14.92,0.00
$PJCIFN2,01/05/2024 01:56:00,238.60,235.51,237.01,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,170.45,2.63,78.87,42.17,3.21,17.75,0.00,9.27,153.78,-2.25,8.68,32.97,-2.27,12.34,0.00,12.58,159.89,0.81,27.22,37.69,0.40,14.97,0.00
$PJCIFN2,01/05/2024 01:57:00,238.85,235.38,237.04,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,170.06,3.23,64.30,43.73,2.00,17.81,0.00,9.31,152.90,-2.84,11.71,31.77,-1.65,11.73,0.00,12.74,159.66,0.74,23.91,37.68,0.49,14.94,0.00
$PJCIFN2,01/05/2024 01:58:00,238.60,235.38,237.04,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,169.75,2.62,77.66,43.25,2.61,18.95,0.00,9.92,154.66,-1.03,11.15,33.57,-1.66,12.94,0.00,12.52,160.14,0.81,25.99,37.65,0.45,15.17,0.00
$PJCIFN2,01/05/2024 01:59:00,240.39,230.63,236.97,0.06,1.28,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,295.70,6.31,64.94,43.95,3.21,17.72,0.00,9.89,154.81,-2.24,11.11,33.59,-1.66,12.33,0.00,12.52,163.42,0.87,24.03,37.68,0.59,15.05,0.00
$PJCIFN2,01/05/2024 02:00:00,238.72,235.25,237.08,0.06,1.35,0.02,0.34,0.19,0.02,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,319.93,4.43,81.11,44.04,3.82,17.24,0.00,10.53,148.55,-1.64,10.49,32.91,-2.88,12.36,0.00,12.57,162.47,0.92,26.50,37.74,0.60,14.93,0.00
$PJCIFN2,01/05/2024 02:01:00,238.47,235.64,237.06,0.07,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,312.48,3.24,68.58,43.95,2.00,17.18,0.00,9.89,151.96,-1.04,11.11,33.48,-1.06,12.98,0.00,12.96,162.08,0.67,24.25,37.56,0.25,15.12,0.00
$PJCIFN2,01/05/2024 02:02:00,238.60,235.51,237.00,0.08,1.33,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,17.79,312.58,4.42,69.11,43.66,3.82,19.72,0.00,9.31,146.84,-2.25,10.56,32.97,-2.27,12.94,0.00,13.19,163.69,0.77,27.61,37.32,0.40,15.11,0.00
$PJCIFN2,01/05/2024 02:03:00,238.98,235.51,237.05,0.08,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.92,313.70,3.23,65.48,42.64,2.60,17.16,0.00,8.70,150.99,-1.64,10.52,31.70,-2.86,11.05,0.00,12.82,162.51,0.59,24.77,37.58,0.66,14.89,0.00
$PJCIFN2,01/05/2024 02:04:00,238.72,235.38,237.06,0.07,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,318.02,3.23,79.34,43.60,2.61,17.15,0.00,9.92,152.34,-1.04,10.52,30.54,-1.66,10.45,0.00,12.88,161.58,0.84,26.66,37.77,0.69,14.79,0.00
$PJCIFN2,01/05/2024 02:05:00,238.47,232.55,237.02,0.07,1.27,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,300.45,3.24,65.55,45.19,3.82,18.31,0.00,9.35,152.71,-2.24,10.54,32.37,-2.88,12.87,0.00,12.85,162.93,0.74,23.95,37.86,0.59,15.10,0.00
$PJCIFN2,01/05/2024 02:06:00,238.72,235.64,237.16,0.06,1.38,0.02,0.34,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,326.18,4.44,79.52,44.32,4.43,17.20,0.00,9.32,150.47,-1.64,11.72,31.77,-1.66,12.36,0.00,12.88,161.45,0.82,27.10,37.74,0.56,15.02,0.00
$PJCIFN2,01/05/2024 02:07:00,240.78,231.91,237.11,0.07,1.31,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,304.49,2.63,64.44,43.22,4.43,17.24,0.00,9.92,151.77,-1.64,10.54,32.95,-2.26,13.02,0.00,12.91,161.78,0.56,24.52,37.99,0.51,15.10,0.00
$PJCIFN2,01/05/2024 02:08:00,238.98,235.64,237.12,0.07,1.33,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,314.04,5.06,77.22,42.62,2.00,17.30,0.00,9.93,150.83,-2.25,11.73,32.39,-1.66,12.91,0.00,12.74,161.03,0.71,26.04,37.80,0.31,15.02,0.00
$PJCIFN2,01/05/2024 02:09:00,238.60,235.51,237.17,0.08,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.90,169.11,3.21,65.51,42.76,5.65,19.06,0.00,8.70,151.60,-2.25,10.50,32.95,-4.10,12.34,0.00,12.70,157.78,0.52,23.32,37.72,0.50,14.97,0.00
$PJCIFN2,01/05/2024 02:10:00,238.60,235.51,237.15,0.08,0.70,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.12,167.19,3.23,81.34,43.62,3.82,19.65,0.00,9.89,151.49,-4.08,9.95,32.95,-3.50,12.36,0.00,12.95,158.04,0.55,26.06,37.90,0.65,15.17,0.00
$PJCIFN2,01/05/2024 02:11:00,238.72,235.51,237.17,0.08,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.13,165.50,2.63,66.69,43.73,3.22,17.23,0.00,9.91,151.68,-1.65,9.91,33.00,-1.65,12.32,0.00,12.79,157.61,0.53,23.76,37.79,0.67,14.80,0.00
$PJCIFN2,01/05/2024 02:12:00,238.72,235.64,237.17,0.07,0.71,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.97,168.53,2.02,77.09,44.34,3.80,17.84,0.00,9.92,149.86,-2.25,10.52,32.32,-2.27,12.33,0.00,12.97,157.74,0.51,27.44,37.67,0.49,15.06,0.00
$PJCIFN2,01/05/2024 02:13:00,238.60,235.51,237.15,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,166.84,2.01,64.30,43.32,2.00,17.31,0.00,10.53,152.38,-2.25,11.72,32.41,-2.26,12.87,0.00,12.54,157.67,0.42,23.74,37.64,0.42,15.02,0.00
$PJCIFN2,01/05/2024 02:14:00,238.85,235.51,237.15,0.07,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,179.57,2.62,77.26,43.22,2.60,16.58,0.00,10.53,152.38,-1.03,11.17,33.07,-1.05,12.94,0.00,12.69,159.88,0.78,26.02,37.51,0.43,14.90,0.00
$PJCIFN2,01/05/2024 02:15:00,238.60,235.64,237.19,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.66,2.63,65.58,43.22,2.61,17.22,0.00,9.92,152.21,-1.04,11.10,32.38,-1.66,12.42,0.00,12.62,157.39,0.71,23.62,37.55,0.62,14.95,0.00
$PJCIFN2,01/05/2024 02:16:00,238.60,235.51,237.18,0.06,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.84,165.05,2.63,78.96,42.62,2.60,17.83,0.00,9.33,151.40,-1.04,11.10,31.13,-1.66,12.27,0.00,12.42,157.66,0.69,26.40,37.58,0.45,14.78,0.00
$PJCIFN2,01/05/2024 02:17:00,238.72,235.51,237.16,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.62,2.02,65.62,42.64,2.00,17.80,0.00,9.91,150.30,-1.64,11.14,32.91,-1.66,12.40,0.00,12.58,157.15,0.67,24.33,37.54,0.40,14.96,0.00
$PJCIFN2,01/05/2024 02:18:00,239.11,235.38,237.16,0.06,0.70,0.01,0.30,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.83,165.96,3.22,71.00,42.01,4.41,17.31,0.00,10.50,151.77,-1.04,11.12,33.02,-1.65,13.01,0.00,12.64,157.59,0.69,26.30,37.57,0.52,14.99,0.00
$PJCIFN2,01/05/2024 02:19:00,238.72,235.64,237.17,0.07,0.70,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.83,4.44,64.41,43.93,2.60,16.69,0.00,10.54,150.83,-1.64,10.53,32.93,-2.27,12.94,0.00,12.72,157.30,0.76,23.53,37.51,0.50,15.04,0.00
$PJCIFN2,01/05/2024 02:20:00,238.60,235.38,237.16,0.06,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,164.56,2.62,79.65,43.18,3.20,17.22,0.00,10.52,152.84,-2.25,11.71,32.32,-2.27,11.71,0.00,12.83,157.72,0.68,25.68,37.52,0.50,15.03,0.00
$PJCIFN2,01/05/2024 02:21:00,238.72,235.51,237.13,0.07,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,164.48,2.62,64.44,43.90,2.62,17.29,0.00,9.92,150.79,-2.26,8.68,32.36,-2.88,12.94,0.00,12.87,157.78,0.52,23.36,37.41,0.35,15.12,0.00
$PJCIFN2,01/05/2024 02:22:00,238.85,235.25,237.13,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.43,170.67,2.62,78.91,42.28,3.22,17.27,0.00,9.97,150.99,-1.03,10.54,33.57,-3.48,12.95,0.00,12.83,157.80,0.85,27.34,37.22,0.56,15.05,0.00
$PJCIFN2,01/05/2024 02:23:00,238.60,235.64,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.11,2.02,65.55,42.19,2.00,17.18,0.00,10.53,149.70,-1.64,10.52,31.75,-1.66,12.94,0.00,12.37,157.42,0.66,23.38,37.25,0.48,14.93,0.00
$PJCIFN2,01/05/2024 02:24:00,238.60,235.64,237.11,0.07,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,167.93,2.62,72.17,43.27,2.60,17.82,0.00,9.92,151.68,-2.26,11.12,32.98,-2.27,11.66,0.00,12.61,157.89,0.58,26.33,37.72,0.44,14.81,0.00
$PJCIFN2,01/05/2024 02:25:00,238.72,235.51,237.12,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.11,2.63,67.29,44.46,2.00,16.68,0.00,8.09,151.08,-1.04,11.12,32.98,-1.05,12.34,0.00,12.43,157.70,0.72,23.62,37.88,0.59,14.91,0.00
$PJCIFN2,01/05/2024 02:26:00,238.60,235.25,237.12,0.06,0.77,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,180.82,2.61,80.82,42.71,3.81,17.84,0.00,8.71,152.32,-4.08,11.78,32.38,-1.66,11.69,0.00,12.64,159.63,0.56,27.02,37.56,0.61,14.94,0.00
$PJCIFN2,01/05/2024 02:27:00,238.85,235.51,237.08,0.06,0.70,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.53,2.64,66.08,43.66,3.84,16.64,0.00,9.93,150.88,-1.65,11.12,32.38,-1.05,12.94,0.00,12.53,157.30,0.71,24.40,37.44,0.68,15.17,0.00
$PJCIFN2,01/05/2024 02:28:00,238.98,235.51,237.09,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.94,170.03,3.24,68.54,42.03,3.22,17.81,0.00,9.90,148.68,-2.87,11.74,33.48,-1.66,11.11,0.00,12.61,157.65,0.75,26.19,37.41,0.70,15.05,0.00
$PJCIFN2,01/05/2024 02:29:00,238.98,235.38,237.12,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.29,5.05,66.76,42.76,2.00,17.22,0.00,8.67,151.03,-1.03,9.91,32.38,-1.66,11.11,0.00,12.61,157.42,0.78,23.38,37.33,0.51,14.92,0.00
$PJCIFN2,01/05/2024 02:30:00,238.60,235.51,237.09,0.06,0.71,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,167.41,4.45,75.92,42.69,2.60,17.90,0.00,9.26,151.38,-2.85,11.72,32.93,-1.66,12.33,0.00,12.56,158.20,0.62,26.01,37.31,0.56,14.99,0.00
$PJCIFN2,01/05/2024 02:31:00,239.11,235.51,237.11,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,166.37,4.45,66.08,43.20,3.21,17.82,0.00,9.91,151.71,-1.64,10.50,32.93,-1.66,12.88,0.00,12.96,158.56,0.80,23.89,37.28,0.48,14.97,0.00
$PJCIFN2,01/05/2024 02:32:00,238.72,235.25,237.11,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.13,170.69,2.64,78.96,43.18,2.00,17.83,0.00,9.93,152.46,-1.04,9.28,32.97,-1.66,12.30,0.00,12.99,159.06,0.75,27.24,37.35,0.39,14.84,0.00
$PJCIFN2,01/05/2024 02:33:00,238.60,235.38,237.08,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.02,2.63,63.73,41.65,2.60,17.79,0.00,9.90,150.75,-1.64,11.71,33.50,-1.05,12.94,0.00,12.60,158.72,0.50,23.56,37.18,0.38,14.98,0.00
$PJCIFN2,01/05/2024 02:34:00,238.60,235.51,237.08,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,169.90,2.63,71.31,43.88,3.19,17.21,0.00,10.54,151.63,-1.04,11.11,32.95,-1.66,12.34,0.00,12.71,159.38,0.66,26.32,37.51,0.55,15.07,0.00
$PJCIFN2,01/05/2024 02:35:00,238.72,235.64,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.20,3.24,64.30,43.20,2.00,17.19,0.00,8.70,151.03,-1.04,10.52,32.98,-1.66,12.92,0.00,12.40,159.41,0.61,23.36,37.37,0.69,15.04,0.00
$PJCIFN2,01/05/2024 02:36:00,238.72,235.51,237.06,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,168.50,3.22,65.48,43.81,2.59,17.27,0.00,10.53,152.21,-2.25,11.11,32.98,-1.66,12.35,0.00,12.65,159.72,0.84,26.73,37.51,0.63,15.09,0.00
$PJCIFN2,01/05/2024 02:37:00,238.72,235.38,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.26,2.64,64.30,43.32,3.20,16.68,0.00,9.91,150.67,-0.43,11.73,32.38,-1.06,12.36,0.00,12.39,159.34,0.81,24.41,37.43,0.49,15.05,0.00
$PJCIFN2,01/05/2024 02:38:00,238.72,235.38,237.04,0.07,0.76,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,180.77,5.08,69.71,41.83,1.99,17.23,0.00,9.92,152.74,-1.04,11.12,32.29,-1.66,11.05,0.00,12.24,161.99,0.73,26.74,37.25,0.42,14.81,0.00
$PJCIFN2,01/05/2024 02:39:00,238.60,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.54,2.62,66.19,43.20,2.00,17.20,0.00,10.54,152.29,-1.04,9.93,33.59,-2.87,12.88,0.00,12.73,160.08,0.79,23.03,37.53,0.44,14.87,0.00
$PJCIFN2,01/05/2024 02:40:00,238.60,235.25,237.06,0.07,0.72,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,170.59,2.63,78.87,43.18,4.45,17.26,0.00,8.71,151.68,-1.65,11.72,32.23,-2.27,12.87,0.00,12.50,160.46,0.63,26.88,37.36,0.52,14.94,0.00
$PJCIFN2,01/05/2024 02:41:00,238.60,235.38,237.02,0.08,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.84,170.15,3.23,63.06,44.99,4.42,17.81,0.00,8.70,155.69,-3.45,8.67,32.41,-3.49,11.72,0.00,12.79,160.72,0.85,23.04,37.67,0.61,14.90,0.00
$PJCIFN2,01/05/2024 02:42:00,238.34,235.51,237.02,0.07,0.72,0.02,0.29,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.59,171.52,3.83,68.01,43.85,3.80,20.16,0.00,8.71,154.62,-2.86,11.15,31.75,-1.06,12.33,0.00,12.71,160.69,0.88,27.87,37.78,0.62,15.17,0.00
$PJCIFN2,01/05/2024 02:43:00,238.47,235.51,237.05,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.65,5.65,66.08,42.73,3.21,17.21,0.00,9.91,154.56,-1.03,10.50,34.22,-2.27,12.41,0.00,12.75,160.28,1.02,23.48,37.94,0.50,15.12,0.00
$PJCIFN2,01/05/2024 02:44:00,238.47,235.25,237.02,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,172.17,3.24,75.07,43.39,2.60,16.59,0.00,9.30,155.33,-1.64,11.75,33.50,-1.66,12.40,0.00,12.70,160.85,0.82,26.79,37.67,0.50,14.82,0.00
$PJCIFN2,01/05/2024 02:45:00,238.60,235.38,237.02,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.55,170.64,2.62,64.91,43.76,2.59,16.59,0.00,9.93,155.15,-2.25,10.57,32.38,-1.66,13.01,0.00,12.58,160.58,0.69,23.57,37.64,0.37,14.90,0.00
$PJCIFN2,01/05/2024 02:46:00,238.47,235.38,237.00,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,171.20,3.24,75.28,43.13,2.61,16.66,0.00,9.31,154.54,-1.04,9.89,32.43,-2.28,12.32,0.00,12.76,160.76,0.74,26.79,37.74,0.31,14.84,0.00
$PJCIFN2,01/05/2024 02:47:00,238.47,235.38,237.00,0.08,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.85,171.89,5.63,63.02,42.64,2.60,17.80,0.00,8.07,154.22,-1.64,9.34,31.66,-2.27,11.09,0.00,12.34,160.49,0.76,24.20,37.27,0.34,14.87,0.00
$PJCIFN2,01/05/2024 02:48:00,238.60,235.51,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.49,172.27,2.63,66.72,43.81,2.59,17.13,0.00,9.31,154.28,-2.25,12.33,32.34,-2.27,13.47,0.00,12.57,160.92,0.73,26.94,37.41,0.42,14.99,0.00
$PJCIFN2,01/05/2024 02:49:00,238.47,235.38,237.02,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,174.34,2.02,66.15,42.89,3.23,17.83,0.00,10.53,153.95,-1.64,11.14,32.98,-1.66,12.26,0.00,12.61,160.59,0.70,23.74,37.62,0.39,15.09,0.00
$PJCIFN2,01/05/2024 02:50:00,238.72,235.38,237.00,0.06,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.33,185.34,3.23,76.93,44.34,2.60,16.68,0.00,10.51,153.51,-1.04,11.73,31.70,-2.27,12.99,0.00,12.57,163.02,0.78,28.14,37.51,0.32,14.96,0.00
$PJCIFN2,01/05/2024 02:51:00,238.60,235.25,237.03,0.07,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,171.71,3.23,63.84,42.52,3.21,17.73,0.00,10.53,153.89,-1.04,11.11,33.41,-1.66,12.86,0.00,12.85,160.67,0.68,23.00,37.78,0.51,15.09,0.00
$PJCIFN2,01/05/2024 02:52:00,238.60,235.51,237.08,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.49,172.74,3.24,66.72,44.39,2.59,17.30,0.00,10.53,155.62,-1.04,11.72,33.63,-2.27,13.54,0.00,13.06,161.34,0.69,26.39,37.64,0.47,15.18,0.00
$PJCIFN2,01/05/2024 02:53:00,238.72,235.64,237.11,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,173.16,3.23,64.94,43.97,3.21,17.10,0.00,9.33,153.28,-1.04,11.11,33.55,-1.05,12.93,0.00,12.54,160.43,0.63,24.36,37.52,0.55,15.04,0.00
$PJCIFN2,01/05/2024 02:54:00,238.72,235.51,237.10,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.88,3.23,71.56,43.15,2.00,16.60,0.00,9.33,154.64,-1.04,11.12,32.34,-2.26,12.26,0.00,12.58,160.78,0.72,26.84,37.75,0.32,14.89,0.00
$PJCIFN2,01/05/2024 02:55:00,238.60,235.51,237.14,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.71,2.62,66.19,43.27,1.99,16.70,0.00,10.53,151.08,-1.03,11.11,33.45,-1.66,12.95,0.00,12.83,160.18,0.87,23.26,37.79,0.51,14.97,0.00
$PJCIFN2,01/05/2024 02:56:00,238.85,235.64,237.11,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,169.42,2.02,78.22,42.73,2.60,17.18,0.00,10.54,151.80,-1.04,10.51,33.55,-2.26,12.34,0.00,12.82,160.13,0.68,27.19,37.90,0.65,15.02,0.00
$PJCIFN2,01/05/2024 02:57:00,238.72,235.38,237.13,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.12,2.62,64.94,43.97,1.99,17.17,0.00,9.33,152.98,-1.04,11.11,33.65,-1.05,12.96,0.00,12.92,159.76,0.67,23.14,37.91,0.43,14.95,0.00
$PJCIFN2,01/05/2024 02:58:00,238.60,235.38,237.12,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.80,170.50,3.21,66.65,42.73,2.00,17.20,0.00,9.92,153.59,-1.04,12.34,33.61,-1.05,12.96,0.00,12.60,159.44,0.65,27.62,37.50,0.42,14.91,0.00
$PJCIFN2,01/05/2024 02:59:00,238.72,235.51,237.15,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,167.56,2.02,66.33,43.18,2.00,17.27,0.00,9.91,150.83,-1.04,11.73,32.93,-1.66,11.78,0.00,12.54,158.87,0.69,23.65,37.63,0.51,14.90,0.00
$PJCIFN2,01/05/2024 03:00:00,238.72,235.51,237.13,0.06,0.71,0.01,0.36,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,166.92,2.02,85.48,42.69,2.61,17.79,0.00,9.87,153.32,-1.03,11.73,32.41,-2.25,12.37,0.00,12.55,159.66,0.62,26.86,37.53,0.44,15.06,0.00
$PJCIFN2,01/05/2024 03:01:00,238.85,235.64,237.18,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.89,3.23,63.73,43.29,3.20,17.30,0.00,10.53,152.29,-1.64,10.52,32.43,-1.05,12.96,0.00,12.70,159.34,0.73,23.22,37.37,0.48,15.06,0.00
$PJCIFN2,01/05/2024 03:02:00,238.72,235.64,237.11,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,184.11,2.61,78.83,43.08,2.61,17.10,0.00,9.92,151.80,-1.04,11.73,32.45,-1.66,12.93,0.00,12.82,161.02,0.74,26.72,37.52,0.40,15.00,0.00
$PJCIFN2,01/05/2024 03:03:00,238.60,235.51,237.15,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,165.95,2.64,73.38,42.71,2.60,17.22,0.00,9.88,151.08,-1.04,11.72,32.38,-1.66,12.34,0.00,12.48,158.84,0.74,25.53,37.15,0.51,15.04,0.00
$PJCIFN2,01/05/2024 03:04:00,238.60,235.77,237.17,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.37,168.50,2.63,69.37,42.64,2.60,17.25,0.00,9.93,153.15,-1.03,11.13,31.16,-1.06,12.87,0.00,12.68,159.44,0.78,27.42,37.55,0.57,15.09,0.00
$PJCIFN2,01/05/2024 03:05:00,238.72,235.51,237.16,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,165.95,2.62,63.84,43.34,2.59,17.12,0.00,9.91,151.60,-1.04,10.52,32.95,-1.66,12.29,0.00,12.44,158.75,0.60,23.46,37.47,0.38,14.97,0.00
$PJCIFN2,01/05/2024 03:06:00,238.72,235.38,237.18,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.89,2.63,76.32,43.53,3.19,17.73,0.00,10.49,152.98,-1.04,11.73,32.39,-2.27,12.85,0.00,12.54,159.02,0.61,26.74,37.58,0.46,15.00,0.00
$PJCIFN2,01/05/2024 03:07:00,238.47,235.64,237.13,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,165.44,2.02,64.37,43.13,2.59,17.85,0.00,9.92,152.82,-1.03,11.14,33.52,-1.65,12.88,0.00,12.59,158.35,0.70,23.34,37.65,0.37,15.14,0.00
$PJCIFN2,01/05/2024 03:08:00,238.72,235.38,237.12,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.54,171.99,2.02,66.23,43.11,1.99,17.83,0.00,10.53,152.74,-1.04,11.12,31.75,-1.05,12.35,0.00,12.78,159.05,0.63,27.30,37.53,0.41,14.96,0.00
$PJCIFN2,01/05/2024 03:09:00,238.47,235.64,237.16,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.71,3.23,65.55,41.94,2.00,17.28,0.00,9.92,152.29,-1.65,11.12,31.75,-1.66,12.35,0.00,12.71,158.78,0.62,23.04,37.49,0.38,14.98,0.00
$PJCIFN2,01/05/2024 03:10:00,238.60,235.51,237.12,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,169.84,2.62,72.97,42.80,2.00,17.22,0.00,10.51,153.40,-1.04,11.11,33.02,-1.05,12.35,0.00,12.62,159.25,0.58,26.20,37.70,0.51,15.03,0.00
$PJCIFN2,01/05/2024 03:11:00,238.72,235.51,237.14,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.80,2.62,63.16,43.22,2.00,17.22,0.00,9.89,153.62,-1.04,11.13,32.27,-1.65,12.29,0.00,12.77,158.64,0.64,23.40,37.39,0.26,14.80,0.00
$PJCIFN2,01/05/2024 03:12:00,238.47,235.00,237.07,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.02,166.62,2.01,79.34,44.17,2.60,17.26,0.00,10.53,152.59,-1.65,11.73,32.98,-2.27,12.38,0.00,12.82,159.38,0.73,27.72,37.47,0.48,15.08,0.00
$PJCIFN2,01/05/2024 03:13:00,238.60,235.51,237.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,171.80,2.01,64.98,41.96,2.00,17.21,0.00,10.54,152.98,-1.04,11.12,32.97,-1.06,12.38,0.00,12.48,158.93,0.58,23.35,37.35,0.38,14.97,0.00
$PJCIFN2,01/05/2024 03:14:00,238.85,235.64,237.12,0.07,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.12,181.51,2.02,66.15,42.83,3.21,17.21,0.00,9.31,150.34,-1.04,11.78,31.06,-1.67,12.34,0.00,12.48,160.74,0.76,26.92,37.39,0.33,14.92,0.00
$PJCIFN2,01/05/2024 03:15:00,238.85,235.64,237.09,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.17,3.84,65.58,43.69,2.61,18.54,0.00,9.93,152.15,-1.64,9.30,33.00,-3.49,12.33,0.00,12.52,158.31,0.54,23.38,37.34,0.35,15.10,0.00
$PJCIFN2,01/05/2024 03:16:00,238.60,235.51,237.11,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,167.35,2.02,79.99,43.15,2.60,16.68,0.00,9.92,151.85,-1.65,11.11,31.82,-1.66,12.96,0.00,12.63,159.00,0.67,26.82,37.45,0.47,15.14,0.00
$PJCIFN2,01/05/2024 03:17:00,238.34,235.64,237.06,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,171.39,2.62,64.37,43.83,2.61,17.19,0.00,9.33,150.63,-1.04,11.11,33.61,-1.66,12.94,0.00,12.64,158.62,0.53,23.67,37.57,0.45,14.94,0.00
$PJCIFN2,01/05/2024 03:18:00,238.60,235.64,237.08,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,168.99,2.62,75.28,43.39,2.61,16.64,0.00,9.92,151.96,-1.04,11.73,32.41,-2.26,12.38,0.00,12.37,159.07,0.66,27.01,37.55,0.36,15.04,0.00
$PJCIFN2,01/05/2024 03:19:00,238.60,235.64,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.99,3.22,65.55,42.76,2.00,17.19,0.00,10.51,151.96,-1.03,11.11,33.02,-1.67,12.38,0.00,12.51,158.32,0.64,23.67,37.34,0.47,14.89,0.00
$PJCIFN2,01/05/2024 03:20:00,238.60,235.64,237.07,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,166.26,2.61,79.56,44.44,2.61,17.10,0.00,9.94,151.55,-1.65,11.72,32.36,-1.66,12.87,0.00,12.64,158.89,0.38,26.78,37.60,0.46,14.96,0.00
$PJCIFN2,01/05/2024 03:21:00,238.47,235.64,237.13,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,169.33,2.62,64.91,42.64,2.61,16.66,0.00,9.94,150.47,-1.04,11.12,32.98,-1.66,11.12,0.00,12.95,158.73,0.62,23.30,37.37,0.33,14.94,0.00
$PJCIFN2,01/05/2024 03:22:00,238.60,235.38,237.08,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.03,167.99,2.02,77.79,42.52,2.00,17.80,0.00,9.92,151.44,-1.04,10.53,32.32,-1.66,12.94,0.00,12.95,159.54,0.73,27.28,37.43,0.42,15.06,0.00
$PJCIFN2,01/05/2024 03:23:00,238.60,235.51,237.10,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.80,2.62,64.34,43.85,2.60,17.22,0.00,10.54,152.13,-1.04,11.11,33.55,-1.66,12.92,0.00,12.55,158.92,0.84,23.43,37.46,0.46,15.12,0.00
$PJCIFN2,01/05/2024 03:24:00,238.60,235.51,237.08,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.22,169.71,2.02,65.16,44.34,2.60,17.77,0.00,9.95,150.34,-0.43,11.73,32.36,-1.66,12.97,0.00,12.37,159.09,0.77,26.87,37.48,0.50,15.08,0.00
$PJCIFN2,01/05/2024 03:25:00,238.60,235.51,237.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,170.91,2.02,65.48,42.03,2.00,17.20,0.00,10.53,151.60,-1.04,11.11,33.00,-1.66,12.33,0.00,12.33,159.41,0.68,23.28,37.29,0.49,14.95,0.00
$PJCIFN2,01/05/2024 03:26:00,238.72,235.51,237.07,0.06,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,186.66,2.02,80.04,43.11,2.61,17.21,0.00,9.93,154.12,-2.25,11.11,31.77,-1.65,12.94,0.00,12.34,162.39,0.60,26.79,37.11,0.46,14.82,0.00
$PJCIFN2,01/05/2024 03:27:00,238.72,235.25,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.50,2.02,62.62,42.62,2.61,16.68,0.00,10.49,154.28,-1.64,8.09,33.65,-2.86,12.94,0.00,12.55,160.10,0.72,23.82,37.56,0.55,15.12,0.00
$PJCIFN2,01/05/2024 03:28:00,238.60,235.64,237.04,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.37,168.96,2.02,79.56,42.52,3.20,17.89,0.00,8.09,153.26,-1.64,11.11,32.93,-2.27,11.11,0.00,12.65,160.54,0.58,27.24,37.52,0.47,14.75,0.00
$PJCIFN2,01/05/2024 03:29:00,238.47,235.64,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.20,2.62,64.91,43.36,2.60,17.13,0.00,10.52,154.89,-1.65,9.88,32.89,-2.28,12.38,0.00,12.57,160.34,0.71,23.12,37.82,0.36,14.91,0.00
$PJCIFN2,01/05/2024 03:30:00,238.60,235.38,237.06,0.06,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,169.63,3.24,66.98,43.66,3.83,17.18,0.00,10.53,155.25,-1.04,10.52,32.38,-1.66,12.34,0.00,12.46,161.04,0.84,26.60,37.89,0.44,14.90,0.00
$PJCIFN2,01/05/2024 03:31:00,238.34,235.51,237.07,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,169.27,2.02,65.05,45.72,2.61,17.91,0.00,9.97,154.20,-0.43,11.11,32.38,-1.65,12.95,0.00,12.62,160.40,0.79,23.26,37.80,0.36,14.95,0.00
$PJCIFN2,01/05/2024 03:32:00,238.47,235.38,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.44,169.72,2.62,80.64,42.62,2.00,16.66,0.00,10.50,155.33,-1.04,11.73,33.59,-1.06,12.96,0.00,12.95,160.73,0.85,27.79,37.59,0.37,15.11,0.00
$PJCIFN2,01/05/2024 03:33:00,238.47,235.64,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.62,2.62,64.91,43.71,2.00,17.25,0.00,10.54,155.42,-1.04,10.50,32.32,-1.66,12.34,0.00,12.68,160.57,0.84,22.79,37.82,0.35,14.94,0.00
$PJCIFN2,01/05/2024 03:34:00,238.72,235.51,237.05,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,174.23,2.63,75.32,43.71,2.58,17.21,0.00,9.91,154.66,-1.03,11.71,32.95,-1.66,12.32,0.00,12.57,161.29,0.93,27.03,37.61,0.44,14.87,0.00
$PJCIFN2,01/05/2024 03:35:00,238.72,235.38,237.05,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.63,2.02,63.80,41.96,2.00,16.68,0.00,10.52,154.73,-1.04,10.56,32.97,-1.06,13.00,0.00,12.56,160.62,0.83,23.50,37.58,0.45,14.87,0.00
$PJCIFN2,01/05/2024 03:36:00,238.47,235.38,237.08,0.07,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,173.16,2.61,78.83,44.39,1.99,17.92,0.00,9.89,155.25,-1.65,10.50,32.88,-1.66,12.92,0.00,12.68,161.03,0.85,26.50,37.91,0.43,14.90,0.00
$PJCIFN2,01/05/2024 03:37:00,238.85,235.51,237.02,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.91,171.89,2.61,64.91,43.25,2.00,17.27,0.00,9.91,155.25,-1.03,11.15,32.93,-2.27,13.01,0.00,12.48,160.54,0.84,24.08,37.52,0.36,14.95,0.00
$PJCIFN2,01/05/2024 03:38:00,238.47,235.64,237.04,0.07,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,181.41,2.62,80.17,44.39,3.21,16.60,0.00,9.91,155.44,-1.65,12.32,31.73,-1.06,11.77,0.00,12.52,163.13,0.75,26.55,37.63,0.48,15.00,0.00
$PJCIFN2,01/05/2024 03:39:00,238.72,235.51,237.03,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,172.46,2.62,64.37,42.55,2.00,17.21,0.00,9.94,154.41,-1.03,10.51,32.88,-1.05,13.49,0.00,12.38,160.81,0.72,23.63,37.55,0.47,15.07,0.00
$PJCIFN2,01/05/2024 03:40:00,238.72,235.51,237.04,0.07,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,173.15,3.22,65.51,43.88,3.20,17.18,0.00,10.53,154.73,-1.03,11.17,31.77,-1.05,12.96,0.00,12.72,161.35,0.74,27.13,37.71,0.49,15.00,0.00
$PJCIFN2,01/05/2024 03:41:00,238.47,235.38,237.05,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,171.99,2.62,65.01,43.20,2.60,16.69,0.00,9.93,154.14,-1.04,10.52,33.63,-1.65,12.34,0.00,12.63,161.07,0.63,23.14,37.71,0.42,14.91,0.00
$PJCIFN2,01/05/2024 03:42:00,238.60,235.38,237.07,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.57,171.99,2.63,78.91,43.81,2.61,17.14,0.00,9.92,154.66,-1.64,11.73,31.18,-1.66,13.55,0.00,12.87,160.89,0.68,26.66,37.87,0.60,15.17,0.00
$PJCIFN2,01/05/2024 03:43:00,238.47,235.64,237.08,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,171.43,2.63,63.77,42.73,3.20,17.21,0.00,11.12,152.32,-1.04,11.12,33.07,-1.66,12.89,0.00,12.53,160.12,0.55,23.49,37.84,0.53,14.82,0.00
$PJCIFN2,01/05/2024 03:44:00,238.85,235.51,237.12,0.07,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.07,172.09,2.62,79.56,42.66,2.00,17.22,0.00,10.52,153.68,-1.04,10.51,33.00,-1.66,12.34,0.00,12.78,160.50,0.67,27.08,37.66,0.34,15.04,0.00
$PJCIFN2,01/05/2024 03:45:00,238.47,235.64,237.16,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.11,2.62,64.44,44.97,1.99,17.14,0.00,9.91,153.37,-1.04,11.14,32.95,-2.27,11.73,0.00,12.77,159.86,0.75,23.21,37.68,0.31,14.88,0.00
$PJCIFN2,01/05/2024 03:46:00,238.60,235.64,237.15,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.50,168.87,2.63,79.43,44.21,3.22,16.69,0.00,11.10,154.56,-1.04,11.72,33.66,-1.66,12.28,0.00,12.93,160.06,0.82,29.44,37.86,0.28,15.05,0.00
$PJCIFN2,01/05/2024 03:47:00,239.11,235.64,237.17,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.16,170.06,2.02,78.91,42.69,2.61,17.30,0.00,9.93,152.38,-1.04,10.52,32.39,-1.06,12.95,0.00,12.61,159.66,0.74,27.77,37.66,0.44,15.09,0.00
$PJCIFN2,01/05/2024 03:48:00,238.85,235.51,237.13,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.88,169.02,2.63,75.28,41.34,2.00,16.66,0.00,9.31,151.60,-1.64,11.73,32.98,-1.66,12.94,0.00,12.63,159.47,0.73,27.75,37.59,0.28,14.99,0.00
$PJCIFN2,01/05/2024 03:49:00,238.60,235.64,237.12,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.28,3.21,64.37,44.32,2.60,17.87,0.00,9.93,152.38,-1.04,11.11,33.00,-1.66,12.35,0.00,12.49,159.11,0.87,23.34,37.74,0.45,15.18,0.00
$PJCIFN2,01/05/2024 03:50:00,238.60,235.51,237.13,0.06,0.78,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,184.84,3.22,74.15,43.29,3.20,17.19,0.00,10.53,152.38,-1.04,10.52,34.18,-1.05,12.99,0.00,12.46,161.01,0.63,26.46,37.45,0.45,15.02,0.00
$PJCIFN2,01/05/2024 03:51:00,238.60,235.64,237.18,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.28,2.63,65.51,43.18,2.00,17.22,0.00,10.53,152.01,-1.64,10.50,32.36,-1.66,12.93,0.00,12.65,158.81,0.77,23.72,37.61,0.39,15.02,0.00
$PJCIFN2,01/05/2024 03:52:00,238.85,235.38,237.23,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.14,2.63,78.31,43.85,2.00,17.17,0.00,9.90,151.16,-1.63,10.50,33.00,-2.26,12.27,0.00,12.93,159.17,0.70,26.15,37.49,0.35,14.93,0.00
$PJCIFN2,01/05/2024 03:53:00,238.60,235.38,237.11,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.76,2.02,64.94,43.20,2.00,16.67,0.00,9.91,150.18,-1.63,11.11,33.54,-1.65,12.87,0.00,12.46,158.78,0.74,24.08,37.62,0.36,15.00,0.00
$PJCIFN2,01/05/2024 03:54:00,238.60,235.64,237.13,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.20,2.02,79.56,44.29,1.99,17.27,0.00,9.93,152.74,-1.04,10.52,32.95,-2.28,12.94,0.00,12.58,158.99,0.90,26.59,37.56,0.24,15.01,0.00
$PJCIFN2,01/05/2024 03:55:00,238.72,235.51,237.14,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,165.78,2.62,64.98,43.81,2.59,17.22,0.00,9.94,152.46,-1.64,10.51,33.46,-1.66,12.36,0.00,12.75,158.56,0.64,23.56,37.55,0.44,15.01,0.00
$PJCIFN2,01/05/2024 03:56:00,238.60,235.77,237.14,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,168.41,2.02,75.24,43.93,2.61,17.81,0.00,10.48,151.32,-0.43,11.11,33.00,-1.66,12.94,0.00,12.72,158.80,0.76,27.01,37.67,0.31,15.04,0.00
$PJCIFN2,01/05/2024 03:57:00,238.72,235.51,237.20,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.65,2.62,65.62,42.19,2.00,16.68,0.00,10.49,152.93,-1.03,10.50,32.43,-1.66,11.72,0.00,12.75,158.29,0.67,23.08,37.59,0.30,15.00,0.00
$PJCIFN2,01/05/2024 03:58:00,238.72,235.25,237.06,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.32,171.62,2.61,81.42,41.96,2.00,17.14,0.00,11.09,151.55,-1.04,11.12,32.82,-1.06,12.27,0.00,12.72,158.94,0.56,27.26,37.24,0.41,14.88,0.00
$PJCIFN2,01/05/2024 03:59:00,238.47,235.38,237.12,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.93,2.63,63.77,42.57,2.61,17.20,0.00,9.33,152.98,-1.64,10.52,30.54,-1.66,12.34,0.00,12.48,158.52,0.54,22.99,37.54,0.29,14.99,0.00
$PJCIFN2,01/05/2024 04:00:00,238.85,235.38,237.09,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,173.54,3.24,78.91,41.92,2.00,17.20,0.00,9.32,153.70,-1.64,10.52,31.77,-3.47,12.34,0.00,12.45,159.02,0.61,26.84,37.27,0.34,15.08,0.00
$PJCIFN2,01/05/2024 04:01:00,238.72,235.64,237.09,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.59,2.01,64.30,42.64,2.00,16.69,0.00,9.92,153.53,-1.65,11.71,32.39,-1.66,12.94,0.00,12.42,158.97,0.43,23.18,37.34,0.26,15.01,0.00
$PJCIFN2,01/05/2024 04:02:00,239.11,235.51,237.16,0.07,0.80,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,190.01,2.03,74.63,43.76,2.59,17.19,0.00,10.52,152.54,-1.04,10.50,32.38,-1.05,12.96,0.00,12.86,160.88,0.58,26.32,37.31,0.42,14.89,0.00
$PJCIFN2,01/05/2024 04:03:00,238.85,235.51,237.10,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,170.49,2.02,67.33,42.62,2.59,17.20,0.00,10.49,152.32,-1.04,10.53,33.00,-1.67,12.89,0.00,12.59,158.57,0.60,25.69,37.51,0.38,14.95,0.00
$PJCIFN2,01/05/2024 04:04:00,238.47,235.38,237.09,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.05,165.53,2.02,79.56,42.59,2.00,17.25,0.00,10.52,152.57,-1.65,11.73,32.98,-1.66,12.36,0.00,12.59,158.44,0.64,27.35,37.41,0.45,15.10,0.00
$PJCIFN2,01/05/2024 04:05:00,238.47,235.38,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.38,2.62,65.01,42.62,2.59,17.13,0.00,11.13,152.46,-1.04,11.11,32.98,-1.05,12.93,0.00,12.85,158.35,0.61,23.05,37.50,0.38,15.02,0.00
$PJCIFN2,01/05/2024 04:06:00,238.72,235.51,237.12,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,168.84,2.02,71.68,42.71,2.00,17.80,0.00,9.31,152.24,-1.04,11.72,33.11,-1.66,12.38,0.00,12.50,158.80,0.63,26.54,37.67,0.49,15.00,0.00
$PJCIFN2,01/05/2024 04:07:00,238.72,235.51,237.16,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.50,2.01,65.62,42.10,2.61,17.28,0.00,9.30,150.83,-1.04,11.12,33.02,-1.06,12.34,0.00,12.60,158.35,0.57,23.51,37.57,0.49,15.11,0.00
$PJCIFN2,01/05/2024 04:08:00,238.60,235.25,237.06,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.43,171.52,2.02,81.76,42.80,2.00,16.70,0.00,9.32,151.77,-1.64,11.12,31.80,-1.66,12.34,0.00,12.74,158.90,0.59,27.55,37.65,0.29,14.92,0.00
$PJCIFN2,01/05/2024 04:09:00,238.85,235.51,237.08,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.53,2.63,67.44,42.99,3.23,17.78,0.00,10.54,150.91,-1.04,11.10,32.39,-1.66,12.34,0.00,12.64,159.01,0.55,23.11,37.29,0.29,14.92,0.00
$PJCIFN2,01/05/2024 04:10:00,238.72,235.38,237.08,0.06,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,173.34,2.02,78.91,42.80,2.60,17.72,0.00,10.54,151.27,-1.04,11.12,32.89,-1.66,12.94,0.00,12.60,161.62,0.87,26.40,37.33,0.49,15.12,0.00
$PJCIFN2,01/05/2024 04:11:00,238.60,235.51,237.11,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,171.11,2.62,65.58,42.10,2.00,16.68,0.00,9.33,151.38,-1.64,10.52,32.18,-1.06,12.35,0.00,12.93,159.30,0.56,23.28,37.20,0.34,14.94,0.00
$PJCIFN2,01/05/2024 04:12:00,238.47,235.38,237.04,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,171.48,3.23,75.36,45.02,2.00,17.29,0.00,11.07,150.47,-1.04,11.18,33.59,-1.66,12.94,0.00,12.72,159.45,0.71,27.17,37.52,0.42,15.06,0.00
$PJCIFN2,01/05/2024 04:13:00,238.60,235.38,237.07,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,169.84,2.62,65.51,42.52,1.99,17.11,0.00,9.33,153.09,-1.65,9.94,32.36,-2.28,12.34,0.00,12.47,159.62,0.64,23.96,37.25,0.35,14.78,0.00
$PJCIFN2,01/05/2024 04:14:00,238.60,235.51,237.05,0.07,0.75,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.91,178.45,2.02,75.76,43.13,2.00,17.81,0.00,9.30,152.04,-1.04,11.12,31.78,-1.65,11.80,0.00,12.41,162.11,0.52,26.86,37.28,0.28,14.92,0.00
$PJCIFN2,01/05/2024 04:15:00,238.47,235.64,237.06,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.20,2.62,64.30,43.83,2.00,16.65,0.00,9.92,153.34,-1.64,11.71,32.95,-2.27,12.33,0.00,12.44,159.83,0.63,22.90,37.18,0.29,14.97,0.00
$PJCIFN2,01/05/2024 04:16:00,238.60,235.38,237.05,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,168.93,2.62,79.47,43.22,1.99,17.19,0.00,9.91,151.88,-1.03,10.51,32.97,-1.66,12.92,0.00,12.46,159.71,0.90,27.14,37.63,0.39,14.91,0.00
$PJCIFN2,01/05/2024 04:17:00,238.85,235.25,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.11,2.61,64.34,43.11,2.00,16.67,0.00,9.93,154.37,-0.43,11.12,33.45,-1.66,13.01,0.00,12.55,159.79,0.79,23.13,37.72,0.39,14.85,0.00
$PJCIFN2,01/05/2024 04:18:00,238.98,235.25,237.05,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.39,170.87,2.02,75.88,43.29,2.61,17.18,0.00,10.53,154.45,-1.04,11.71,33.59,-2.27,12.98,0.00,12.45,160.61,0.87,27.76,37.90,0.39,15.02,0.00
$PJCIFN2,01/05/2024 04:19:00,238.60,235.25,237.06,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.91,2.62,67.29,42.03,2.60,17.31,0.00,9.92,152.82,-1.03,10.50,32.97,-1.05,12.89,0.00,12.38,159.94,0.83,23.46,37.59,0.31,14.77,0.00
$PJCIFN2,01/05/2024 04:20:00,238.60,235.38,237.03,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,171.20,2.02,78.22,43.46,2.00,17.71,0.00,9.94,153.15,-1.03,11.73,32.43,-1.65,12.85,0.00,12.68,160.14,0.84,26.90,37.79,0.38,15.03,0.00
$PJCIFN2,01/05/2024 04:21:00,238.47,235.25,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.67,2.62,64.91,43.76,2.60,17.69,0.00,11.06,154.20,-0.43,11.09,33.55,-1.67,12.37,0.00,12.89,160.03,0.98,22.95,37.80,0.31,14.97,0.00
$PJCIFN2,01/05/2024 04:22:00,238.60,235.12,236.99,0.07,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,169.93,3.23,69.60,43.71,2.60,17.88,0.00,10.55,154.45,-1.04,11.71,32.38,-1.66,11.76,0.00,12.97,160.95,0.84,27.15,37.65,0.41,14.99,0.00
$PJCIFN2,01/05/2024 04:23:00,238.47,235.51,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,171.39,2.02,65.48,43.83,2.00,17.21,0.00,10.53,155.17,-0.43,11.11,34.14,-1.65,12.30,0.00,12.52,160.41,0.87,24.46,37.61,0.46,14.94,0.00
$PJCIFN2,01/05/2024 04:24:00,238.72,235.38,237.03,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,173.35,3.24,78.22,43.29,1.99,17.25,0.00,10.52,156.03,-0.43,11.75,32.97,-1.66,12.95,0.00,12.73,161.07,0.89,26.99,37.81,0.50,15.14,0.00
$PJCIFN2,01/05/2024 04:25:00,238.47,235.38,237.01,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.12,168.96,3.21,64.87,45.04,2.00,17.21,0.00,9.92,154.56,-1.04,10.52,32.97,-1.66,12.95,0.00,12.34,160.11,0.62,23.53,37.58,0.29,14.88,0.00
$PJCIFN2,01/05/2024 04:26:00,238.72,235.38,236.99,0.07,0.77,0.02,0.34,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.56,182.99,3.85,79.34,44.94,2.59,20.39,0.00,8.68,152.29,-1.64,11.72,34.18,-1.66,11.66,0.00,12.50,162.49,0.70,26.79,37.99,0.45,15.09,0.00
$PJCIFN2,01/05/2024 04:27:00,238.85,235.51,237.08,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,171.62,2.63,64.27,42.66,2.01,17.84,0.00,9.92,154.66,-1.63,10.50,32.97,-1.06,12.34,0.00,12.68,160.76,0.61,23.43,37.80,0.60,15.08,0.00
$PJCIFN2,01/05/2024 04:28:00,238.60,235.51,237.02,0.06,0.74,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.76,174.19,2.01,73.17,44.29,2.59,18.31,0.00,10.54,155.50,-1.04,9.91,32.38,-1.06,12.28,0.00,12.61,160.97,0.88,27.54,37.61,0.53,15.09,0.00
$PJCIFN2,01/05/2024 04:29:00,238.72,235.38,237.06,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,173.73,2.02,66.12,43.29,2.60,17.81,0.00,10.53,153.43,-1.04,9.88,32.98,-1.06,12.32,0.00,12.63,160.29,0.75,23.80,37.57,0.30,14.83,0.00
$PJCIFN2,01/05/2024 04:30:00,238.60,235.38,237.06,0.07,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.07,171.43,2.62,78.74,42.76,2.60,17.08,0.00,10.49,155.27,-1.04,11.11,34.05,-1.66,12.88,0.00,12.74,160.76,0.75,27.23,37.90,0.52,14.88,0.00
$PJCIFN2,01/05/2024 04:31:00,238.60,235.51,237.08,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.38,2.62,62.73,41.49,2.60,17.89,0.00,8.08,151.80,-3.48,10.51,32.39,-2.88,11.78,0.00,12.75,159.56,0.52,22.72,37.73,0.12,14.77,0.00
$PJCIFN2,01/05/2024 04:32:00,238.60,235.38,237.15,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.51,2.02,72.70,42.76,3.21,17.18,0.00,10.55,152.59,-1.64,10.50,32.89,-1.67,12.35,0.00,12.98,160.12,0.71,26.73,37.87,0.45,14.87,0.00
$PJCIFN2,01/05/2024 04:33:00,238.72,235.38,237.11,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.97,3.23,65.51,43.88,2.59,17.22,0.00,10.53,154.47,-1.04,10.49,32.43,-1.65,12.87,0.00,12.67,159.99,0.58,23.51,37.92,0.42,15.00,0.00
$PJCIFN2,01/05/2024 04:34:00,238.72,235.64,237.14,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.35,169.69,2.61,75.32,44.46,2.59,17.19,0.00,9.94,153.43,-1.04,11.12,33.65,-1.66,12.36,0.00,12.79,160.11,0.79,27.24,37.92,0.49,14.99,0.00
$PJCIFN2,01/05/2024 04:35:00,238.60,235.77,237.14,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.20,2.02,66.15,43.83,1.98,17.17,0.00,9.92,151.03,-1.04,10.50,32.36,-1.66,12.34,0.00,12.43,159.05,0.48,22.95,37.23,0.20,14.68,0.00
$PJCIFN2,01/05/2024 04:36:00,238.60,235.51,237.14,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,172.60,3.23,80.69,43.22,2.61,16.68,0.00,9.91,152.32,-1.65,11.72,31.73,-1.67,12.92,0.00,12.74,160.00,0.73,26.78,37.66,0.42,14.88,0.00
$PJCIFN2,01/05/2024 04:37:00,238.85,235.51,237.15,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.23,2.62,63.73,42.50,2.00,17.88,0.00,9.94,152.13,-1.04,11.11,33.02,-1.67,12.40,0.00,12.34,158.97,0.65,23.08,37.23,0.42,14.98,0.00
$PJCIFN2,01/05/2024 04:38:00,238.85,235.51,237.13,0.06,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,185.15,2.62,69.26,44.99,3.21,17.20,0.00,9.93,152.21,-1.04,12.34,33.04,-2.27,12.33,0.00,12.53,160.84,0.78,27.17,37.83,0.57,15.01,0.00
$PJCIFN2,01/05/2024 04:39:00,238.85,235.38,237.12,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.90,3.21,65.51,43.11,2.59,16.61,0.00,9.31,151.52,-0.43,11.11,32.46,-1.05,12.34,0.00,12.50,158.77,0.68,24.42,37.44,0.51,14.93,0.00
$PJCIFN2,01/05/2024 04:40:00,238.60,235.64,237.14,0.08,0.71,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.79,168.84,5.67,75.32,44.41,2.59,19.05,0.00,9.28,153.59,-1.65,11.17,32.36,-2.88,12.89,0.00,12.69,159.36,0.64,26.54,37.62,0.40,15.15,0.00
$PJCIFN2,01/05/2024 04:41:00,238.72,235.51,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.59,2.63,63.66,42.64,2.00,17.13,0.00,10.47,151.08,-1.03,10.53,32.38,-1.66,12.33,0.00,12.62,158.94,0.78,23.28,37.19,0.28,14.90,0.00
$PJCIFN2,01/05/2024 04:42:00,238.72,235.25,237.14,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,168.38,2.62,77.53,43.66,2.00,17.18,0.00,9.94,152.46,-1.64,11.74,32.41,-1.66,12.94,0.00,13.04,159.01,0.64,26.35,37.63,0.47,15.11,0.00
$PJCIFN2,01/05/2024 04:43:00,238.72,235.51,237.17,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,166.84,3.24,64.37,43.81,2.61,17.15,0.00,9.93,152.26,-1.65,10.50,33.00,-1.66,12.89,0.00,12.52,158.45,0.75,23.43,37.61,0.43,14.96,0.00
$PJCIFN2,01/05/2024 04:44:00,238.60,235.51,237.13,0.06,0.71,0.02,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.30,3.84,71.76,43.73,2.00,16.68,0.00,9.92,152.10,-1.64,11.11,34.09,-1.67,12.93,0.00,12.64,158.75,0.82,27.21,37.55,0.42,15.00,0.00
$PJCIFN2,01/05/2024 04:45:00,238.85,235.51,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.84,2.02,65.55,42.08,2.61,17.22,0.00,10.53,152.29,-1.03,11.17,32.98,-1.67,12.89,0.00,12.54,158.61,0.56,23.58,37.50,0.36,15.13,0.00
$PJCIFN2,01/05/2024 04:46:00,238.72,235.51,237.16,0.07,0.70,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.63,166.26,2.02,82.41,43.95,2.60,17.14,0.00,10.51,153.15,-2.26,11.13,31.19,-1.66,11.74,0.00,12.88,158.70,0.60,27.31,37.44,0.43,15.14,0.00
$PJCIFN2,01/05/2024 04:47:00,238.85,235.51,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.78,2.02,62.56,43.13,2.00,17.25,0.00,10.55,152.15,-1.04,11.20,32.38,-1.67,12.32,0.00,12.74,158.43,0.65,22.83,37.40,0.41,14.84,0.00
$PJCIFN2,01/05/2024 04:48:00,238.72,235.51,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.29,2.62,66.83,43.22,2.59,17.19,0.00,9.90,153.95,-1.64,11.12,32.29,-2.26,12.28,0.00,12.61,158.88,0.45,27.23,37.46,0.23,14.81,0.00
$PJCIFN2,01/05/2024 04:49:00,238.72,235.51,237.11,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.13,3.23,64.37,42.55,2.60,17.13,0.00,10.53,153.28,-1.64,10.50,32.38,-1.06,13.02,0.00,12.55,158.70,0.62,24.05,37.11,0.34,14.96,0.00
$PJCIFN2,01/05/2024 04:50:00,238.85,235.64,237.11,0.07,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.92,181.69,2.02,68.61,42.62,2.00,17.21,0.00,9.88,152.21,-2.26,11.12,32.84,-1.05,12.87,0.00,12.54,160.40,0.69,26.61,37.25,0.39,15.06,0.00
$PJCIFN2,01/05/2024 04:51:00,238.72,235.51,237.09,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,170.82,3.23,65.55,44.02,1.99,17.81,0.00,9.89,151.93,-1.64,11.12,32.97,-1.06,12.34,0.00,12.76,158.48,0.75,23.02,37.59,0.47,14.94,0.00
$PJCIFN2,01/05/2024 04:52:00,238.60,235.25,237.09,0.08,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.85,169.84,3.23,79.30,43.66,2.00,17.30,0.00,9.93,152.04,-0.43,10.52,33.54,-1.66,12.94,0.00,12.85,158.89,0.67,26.34,37.74,0.35,14.91,0.00
$PJCIFN2,01/05/2024 04:53:00,238.60,235.51,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.45,2.63,63.66,42.71,2.00,17.20,0.00,10.53,152.98,-1.04,11.17,29.93,-1.66,12.93,0.00,12.59,159.01,0.74,23.45,37.64,0.46,15.10,0.00
$PJCIFN2,01/05/2024 04:54:00,238.60,235.64,237.10,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,171.06,2.62,69.45,43.13,2.00,17.24,0.00,9.96,152.49,-1.64,11.80,31.80,-1.66,13.54,0.00,12.63,159.26,0.76,27.00,37.72,0.46,14.93,0.00
$PJCIFN2,01/05/2024 04:55:00,238.47,235.64,237.08,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,171.90,2.02,65.62,42.03,1.99,17.19,0.00,9.93,150.83,-1.64,9.28,32.43,-2.26,11.70,0.00,12.35,158.38,0.46,23.84,37.29,0.29,14.81,0.00
$PJCIFN2,01/05/2024 04:56:00,238.72,235.38,237.10,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,168.84,2.01,77.53,44.34,3.20,16.71,0.00,10.53,152.90,-1.04,11.11,33.57,-1.06,12.94,0.00,12.49,158.83,0.56,26.14,37.55,0.38,15.06,0.00
$PJCIFN2,01/05/2024 04:57:00,238.60,235.38,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.71,2.02,63.70,41.38,2.00,17.27,0.00,10.46,152.04,-1.63,11.15,31.78,-1.06,12.32,0.00,12.57,158.74,0.54,23.37,37.40,0.36,14.97,0.00
$PJCIFN2,01/05/2024 04:58:00,238.60,235.51,237.06,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.41,2.62,69.79,43.20,3.20,16.60,0.00,11.07,152.59,-1.65,11.13,32.29,-2.26,12.33,0.00,12.75,159.38,0.51,26.52,37.46,0.25,14.91,0.00
$PJCIFN2,01/05/2024 04:59:00,238.60,235.51,237.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.90,3.24,64.94,41.94,2.00,16.68,0.00,9.90,149.53,-1.04,10.52,33.39,-1.66,11.73,0.00,12.66,158.99,0.66,23.86,37.30,0.40,15.03,0.00
$PJCIFN2,01/05/2024 05:00:00,238.72,235.25,237.08,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.96,2.63,70.84,43.69,2.00,17.20,0.00,10.49,151.11,-1.65,11.12,33.04,-1.06,12.96,0.00,12.58,159.28,0.71,26.54,37.26,0.38,15.10,0.00
$PJCIFN2,01/05/2024 05:01:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.38,2.63,65.58,43.81,2.59,17.16,0.00,10.54,152.21,-1.64,11.10,32.34,-1.66,12.95,0.00,12.70,159.42,0.66,23.66,37.49,0.41,14.91,0.00
$PJCIFN2,01/05/2024 05:02:00,238.34,235.12,237.04,0.07,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.18,181.96,2.01,79.99,44.46,2.59,17.17,0.00,9.91,152.57,-1.04,11.75,32.39,-1.67,12.94,0.00,12.73,161.56,0.55,27.20,37.12,0.34,14.92,0.00
$PJCIFN2,01/05/2024 05:03:00,238.47,235.38,237.10,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.72,2.61,73.01,41.92,2.59,17.26,0.00,10.50,152.40,-1.65,11.14,32.41,-4.06,12.29,0.00,12.60,160.03,0.59,24.70,37.37,0.37,14.88,0.00
$PJCIFN2,01/05/2024 05:04:00,238.47,235.51,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.87,171.20,2.02,66.55,43.78,1.99,17.12,0.00,9.32,153.87,-4.08,11.73,32.41,-2.27,12.34,0.00,12.37,159.88,0.54,27.34,37.46,0.15,14.77,0.00
$PJCIFN2,01/05/2024 05:05:00,238.60,235.51,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,169.42,2.62,64.94,43.34,2.00,17.18,0.00,10.54,151.60,-0.43,11.14,31.80,-1.66,13.53,0.00,12.58,159.80,0.75,23.22,37.74,0.21,14.89,0.00
$PJCIFN2,01/05/2024 05:06:00,238.47,235.51,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,169.82,2.02,68.88,43.29,3.19,17.21,0.00,10.49,154.14,-1.04,11.72,34.14,-2.26,12.29,0.00,12.66,160.51,0.81,26.65,37.70,0.43,14.97,0.00
$PJCIFN2,01/05/2024 05:07:00,238.60,235.38,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.47,2.63,64.84,43.85,2.00,17.22,0.00,10.53,152.82,-1.65,11.10,32.97,-1.05,12.87,0.00,12.59,159.80,0.60,23.54,37.41,0.38,15.07,0.00
$PJCIFN2,01/05/2024 05:08:00,238.72,235.51,236.99,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.92,170.61,2.02,79.99,42.69,2.60,17.21,0.00,9.92,154.56,-1.03,11.12,33.59,-2.27,12.28,0.00,12.61,160.41,0.90,26.50,37.85,0.27,15.04,0.00
$PJCIFN2,01/05/2024 05:09:00,238.60,235.51,237.01,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.23,3.84,64.34,43.08,3.20,17.17,0.00,9.92,154.81,-1.04,11.11,33.04,-1.67,11.71,0.00,12.59,159.92,0.90,23.80,37.55,0.37,14.86,0.00
$PJCIFN2,01/05/2024 05:10:00,238.60,235.38,237.02,0.06,0.73,0.01,0.30,0.18,0.02,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,172.69,2.62,70.96,43.29,3.79,17.82,0.00,10.48,155.77,-1.04,10.58,32.39,-2.89,12.34,0.00,12.88,160.83,0.93,27.05,37.54,0.28,14.77,0.00
$PJCIFN2,01/05/2024 05:11:00,238.47,235.51,237.03,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.33,2.02,65.55,43.73,2.00,17.29,0.00,10.54,152.04,-3.45,11.09,32.32,-2.27,9.95,0.00,12.92,160.20,0.66,23.43,37.63,0.13,14.83,0.00
$PJCIFN2,01/05/2024 05:12:00,238.60,235.12,237.05,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.53,2.63,80.60,44.39,2.59,16.61,0.00,9.92,154.12,-1.64,11.78,33.59,-2.26,13.47,0.00,12.93,160.95,0.60,26.53,37.90,0.48,14.98,0.00
$PJCIFN2,01/05/2024 05:13:00,238.47,235.51,237.02,0.07,0.71,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.58,167.14,3.21,67.33,44.90,4.44,18.37,0.00,9.98,154.28,-0.43,11.10,33.00,-2.26,12.97,0.00,12.61,160.23,0.90,23.85,37.73,0.41,14.96,0.00
$PJCIFN2,01/05/2024 05:14:00,238.60,235.38,237.00,0.06,0.76,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.46,179.90,3.84,67.97,43.48,2.61,17.18,0.00,8.75,154.73,-1.65,12.33,32.98,-1.66,11.76,0.00,12.13,162.30,0.74,27.07,37.60,0.27,14.92,0.00
$PJCIFN2,01/05/2024 05:15:00,238.72,235.64,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,172.78,2.62,64.37,42.78,2.00,17.28,0.00,9.92,154.89,-2.25,10.53,33.63,-2.88,11.71,0.00,12.59,160.60,0.61,23.35,37.73,0.35,14.85,0.00
$PJCIFN2,01/05/2024 05:16:00,238.98,235.38,237.02,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,170.97,3.82,66.12,42.80,3.21,16.62,0.00,9.25,154.66,-1.63,11.16,32.88,-2.27,11.73,0.00,12.44,160.81,0.79,26.51,37.45,0.22,14.84,0.00
$PJCIFN2,01/05/2024 05:17:00,238.60,235.64,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.41,2.02,63.80,42.33,3.20,17.83,0.00,10.52,154.58,-1.04,11.11,32.98,-2.26,12.94,0.00,12.78,160.56,0.67,23.46,37.78,0.36,15.17,0.00
$PJCIFN2,01/05/2024 05:18:00,238.72,235.51,237.12,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.21,170.21,2.63,78.35,43.73,2.61,17.28,0.00,10.55,153.34,-1.04,11.15,32.39,-2.27,12.94,0.00,12.93,160.65,0.69,27.23,37.69,0.25,14.98,0.00
$PJCIFN2,01/05/2024 05:19:00,238.60,235.25,237.07,0.07,0.73,0.02,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,171.99,3.83,64.30,43.76,2.00,17.19,0.00,11.06,153.07,-1.04,11.13,34.18,-2.28,12.85,0.00,12.62,160.56,0.91,23.08,38.08,0.45,14.95,0.00
$PJCIFN2,01/05/2024 05:20:00,238.47,235.51,237.08,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.40,172.23,2.01,71.72,42.69,2.61,17.70,0.00,8.12,154.64,-1.63,10.49,32.39,-1.66,13.48,0.00,12.55,160.29,0.58,27.59,37.53,0.38,15.05,0.00
$PJCIFN2,01/05/2024 05:21:00,238.60,235.25,237.09,0.07,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,171.62,4.46,64.34,44.34,2.00,17.19,0.00,9.92,151.63,-1.65,9.90,33.45,-2.28,12.30,0.00,12.99,159.76,0.65,23.12,37.70,0.43,14.80,0.00
$PJCIFN2,01/05/2024 05:22:00,238.60,235.38,237.06,0.07,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,168.08,3.84,75.97,42.62,3.23,17.21,0.00,8.09,152.98,-1.04,11.10,33.66,-1.06,12.92,0.00,13.17,159.69,0.89,26.36,37.61,0.42,14.99,0.00
$PJCIFN2,01/05/2024 05:23:00,238.60,235.51,237.09,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,170.59,2.62,66.08,41.96,2.00,17.90,0.00,9.27,151.63,-2.25,9.30,32.43,-1.06,13.55,0.00,12.66,159.27,0.48,23.70,37.57,0.42,15.02,0.00
$PJCIFN2,01/05/2024 05:24:00,238.72,235.38,237.07,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,171.01,2.61,78.91,44.39,2.59,17.25,0.00,9.86,152.13,-1.63,12.34,32.39,-2.28,11.75,0.00,12.67,159.70,0.66,26.96,37.95,0.49,15.06,0.00
$PJCIFN2,01/05/2024 05:25:00,238.60,235.64,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.59,2.63,66.12,43.93,3.22,17.82,0.00,9.97,152.21,-1.65,11.72,31.75,-2.89,12.93,0.00,12.63,159.07,0.67,24.16,37.74,0.40,15.06,0.00
$PJCIFN2,01/05/2024 05:26:00,238.60,235.38,237.11,0.06,0.78,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,183.83,3.23,71.72,42.69,2.60,16.68,0.00,9.93,153.43,-2.26,11.12,32.45,-2.27,11.71,0.00,12.58,161.11,0.50,27.01,37.63,0.30,14.82,0.00
$PJCIFN2,01/05/2024 05:27:00,238.72,235.25,237.11,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.50,3.84,66.69,43.11,2.00,17.74,0.00,7.44,151.63,-3.47,9.30,32.39,-3.48,9.94,0.00,12.44,158.75,0.61,23.13,37.66,0.30,14.75,0.00
$PJCIFN2,01/05/2024 05:28:00,238.85,235.64,237.17,0.06,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,167.41,5.66,78.22,42.57,3.22,19.04,0.00,9.89,149.25,-1.64,11.74,32.39,-1.66,11.76,0.00,12.54,159.17,1.01,26.42,37.57,0.66,15.02,0.00
$PJCIFN2,01/05/2024 05:29:00,238.47,235.51,237.06,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,169.54,2.62,63.80,43.73,3.21,16.69,0.00,9.92,149.98,-1.64,10.55,32.91,-3.48,12.33,0.00,12.75,158.62,0.53,23.30,37.92,0.19,14.81,0.00
$PJCIFN2,01/05/2024 05:30:00,238.72,235.64,237.17,0.07,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,167.99,3.23,66.19,43.81,5.03,17.73,0.00,7.49,151.11,-2.24,11.18,32.43,-1.65,11.68,0.00,12.75,158.60,0.70,26.97,37.41,0.54,14.92,0.00
$PJCIFN2,01/05/2024 05:31:00,238.85,235.38,237.13,0.08,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.88,165.86,4.45,64.37,45.19,2.00,17.80,0.00,9.86,151.27,-1.04,11.11,32.29,-2.26,11.72,0.00,12.98,158.14,0.58,23.26,37.60,0.34,14.94,0.00
$PJCIFN2,01/05/2024 05:32:00,238.60,235.38,237.08,0.07,0.70,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,166.57,4.45,72.48,42.59,3.20,17.22,0.00,6.87,151.81,-2.26,11.12,31.16,-2.27,12.94,0.00,12.85,158.76,0.79,27.15,37.52,0.37,14.99,0.00
$PJCIFN2,01/05/2024 05:33:00,238.60,235.51,237.16,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.28,2.64,64.87,43.71,2.62,17.20,0.00,10.54,151.77,-1.04,8.08,34.12,-1.66,11.15,0.00,12.72,158.11,0.73,23.40,37.75,0.42,15.06,0.00
$PJCIFN2,01/05/2024 05:34:00,238.72,235.51,237.11,0.07,0.71,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,169.20,2.01,79.56,42.50,3.80,17.89,0.00,9.91,152.62,-1.64,10.53,31.77,-2.88,12.32,0.00,12.99,158.96,0.68,27.06,37.37,0.52,15.12,0.00
$PJCIFN2,01/05/2024 05:35:00,238.72,235.64,237.11,0.08,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.91,167.86,2.02,63.09,42.80,3.21,17.77,0.00,10.52,151.68,-1.64,10.52,33.02,-1.05,12.34,0.00,12.67,158.36,0.70,23.05,37.39,0.51,14.90,0.00
$PJCIFN2,01/05/2024 05:36:00,238.47,235.25,237.11,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,168.32,2.63,68.84,41.85,3.21,17.81,0.00,9.89,148.48,-4.08,10.52,32.88,-2.26,12.34,0.00,12.65,158.18,0.46,27.08,37.03,0.41,14.89,0.00
$PJCIFN2,01/05/2024 05:37:00,238.47,235.64,237.11,0.09,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.21,166.98,4.44,67.37,43.20,3.20,17.79,0.00,8.70,148.40,-4.08,10.50,31.78,-2.88,11.11,0.00,12.77,158.62,0.73,23.06,37.21,0.34,15.03,0.00
$PJCIFN2,01/05/2024 05:38:00,238.47,235.38,237.10,0.07,0.78,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.60,185.74,3.24,81.90,42.78,3.21,17.69,0.00,8.10,153.32,-1.64,10.51,32.32,-4.10,12.91,0.00,12.57,160.51,0.59,26.74,37.27,0.19,15.03,0.00
$PJCIFN2,01/05/2024 05:39:00,238.47,235.25,237.08,0.07,0.71,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,168.23,3.84,67.22,43.76,2.61,17.18,0.00,9.31,152.32,-2.25,10.52,32.97,-2.89,12.32,0.00,12.73,158.55,0.81,23.81,37.56,0.18,14.89,0.00
$PJCIFN2,01/05/2024 05:40:00,238.60,235.51,237.12,0.06,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,168.93,5.06,80.08,42.06,2.60,17.17,0.00,9.89,153.01,-3.47,11.73,32.39,-2.27,11.11,0.00,12.55,158.83,0.72,26.89,37.49,0.23,14.87,0.00
$PJCIFN2,01/05/2024 05:41:00,238.60,235.51,237.09,0.06,0.72,0.01,0.28,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.73,3.23,64.87,43.85,4.43,20.27,0.00,10.55,153.01,-1.64,11.12,31.75,-1.65,12.94,0.00,12.84,159.07,0.59,23.37,37.64,0.53,15.01,0.00
$PJCIFN2,01/05/2024 05:42:00,238.85,235.64,237.09,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,171.62,2.02,69.67,43.20,2.60,17.12,0.00,9.87,153.07,-2.25,9.96,33.00,-1.66,12.87,0.00,12.94,158.80,0.35,26.49,37.37,0.32,14.90,0.00
$PJCIFN2,01/05/2024 05:43:00,238.47,235.64,237.13,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.21,2.02,64.94,43.22,2.61,17.23,0.00,10.56,151.85,-1.04,9.91,32.45,-2.88,10.52,0.00,12.69,158.24,0.83,23.29,37.51,0.28,14.81,0.00
$PJCIFN2,01/05/2024 05:44:00,238.72,235.64,237.06,0.06,0.71,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,168.93,2.01,80.04,43.76,4.40,19.70,0.00,9.90,150.91,-1.64,11.10,33.04,-1.66,11.73,0.00,12.62,158.70,0.57,27.07,37.35,0.30,14.79,0.00
$PJCIFN2,01/05/2024 05:45:00,238.60,235.38,237.10,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,169.23,2.62,65.01,42.69,5.03,16.60,0.00,8.70,151.77,-2.25,11.11,32.39,-1.66,12.87,0.00,12.52,158.40,0.68,23.49,37.26,0.28,14.83,0.00
$PJCIFN2,01/05/2024 05:46:00,238.60,235.64,237.11,0.07,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,171.01,2.02,74.15,44.46,3.20,17.29,0.00,9.92,151.88,-1.04,11.10,33.59,-1.66,12.94,0.00,12.66,158.83,0.48,26.68,37.32,0.40,14.94,0.00
$PJCIFN2,01/05/2024 05:47:00,238.47,235.64,237.09,0.07,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,173.81,2.62,64.94,43.85,2.61,17.19,0.00,10.52,151.16,-1.04,11.10,32.38,-2.27,12.98,0.00,12.81,158.45,0.68,23.27,37.56,0.34,14.99,0.00
$PJCIFN2,01/05/2024 05:48:00,238.47,235.51,237.10,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,168.57,2.63,79.99,42.62,2.59,16.69,0.00,9.92,151.44,-1.64,11.10,33.57,-2.27,11.74,0.00,12.67,158.58,0.59,26.02,37.38,0.26,14.88,0.00
$PJCIFN2,01/05/2024 05:49:00,238.47,235.51,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.11,2.62,64.48,41.99,2.00,17.19,0.00,10.51,149.29,-1.04,11.12,33.54,-1.05,12.31,0.00,12.70,158.55,0.83,24.63,37.54,0.37,15.04,0.00
$PJCIFN2,01/05/2024 05:50:00,238.60,235.64,237.04,0.07,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.57,178.23,3.22,79.60,44.41,2.59,17.25,0.00,10.53,151.63,-1.04,11.13,32.93,-1.66,12.87,0.00,12.59,160.84,0.76,26.84,37.39,0.48,14.93,0.00
$PJCIFN2,01/05/2024 05:51:00,238.34,235.38,237.10,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,168.72,3.23,63.63,42.73,2.00,19.02,0.00,10.56,151.49,-1.04,11.11,33.02,-1.66,12.31,0.00,12.91,159.10,0.79,23.57,37.49,0.37,14.96,0.00
$PJCIFN2,01/05/2024 05:52:00,238.98,235.51,237.06,0.06,0.72,0.01,0.27,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.84,2.03,64.34,41.90,5.02,20.16,0.00,9.91,152.49,-1.65,10.49,32.95,-2.26,12.40,0.00,12.55,159.00,0.50,26.45,37.18,0.22,14.86,0.00
$PJCIFN2,01/05/2024 05:53:00,238.60,235.51,237.09,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.14,4.45,66.23,44.41,2.59,19.67,0.00,9.93,152.32,-2.25,11.11,32.38,-2.27,11.72,0.00,12.55,159.26,0.68,23.20,37.49,0.51,14.88,0.00
$PJCIFN2,01/05/2024 05:54:00,238.72,235.38,237.05,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.97,168.63,3.22,80.73,43.83,2.61,17.16,0.00,9.33,153.43,-1.04,9.90,33.02,-1.66,11.76,0.00,12.32,159.57,0.72,27.43,37.53,0.26,14.83,0.00
$PJCIFN2,01/05/2024 05:55:00,238.60,235.38,237.11,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.38,3.22,64.41,44.32,2.59,17.22,0.00,9.32,152.29,-1.65,10.52,32.38,-1.66,12.36,0.00,12.66,159.73,0.64,22.92,37.65,0.37,14.87,0.00
$PJCIFN2,01/05/2024 05:56:00,238.60,235.51,237.02,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.26,169.23,2.63,79.56,44.36,3.22,17.88,0.00,10.53,152.40,-1.04,11.18,33.61,-2.87,11.73,0.00,12.55,160.20,0.84,27.17,37.81,0.25,14.96,0.00
$PJCIFN2,01/05/2024 05:57:00,238.60,235.51,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.83,2.61,63.77,42.59,2.00,17.30,0.00,9.32,153.62,-1.04,11.12,32.97,-1.66,12.93,0.00,12.42,159.79,0.79,23.13,37.56,0.38,14.90,0.00
$PJCIFN2,01/05/2024 05:58:00,238.47,235.38,237.07,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,168.57,3.84,66.69,42.66,2.61,16.66,0.00,9.93,152.93,-1.64,9.28,34.67,-1.66,12.33,0.00,12.51,160.58,0.79,25.92,37.55,0.25,14.68,0.00
$PJCIFN2,01/05/2024 05:59:00,238.60,235.51,237.03,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.19,169.45,4.44,64.87,42.52,1.99,17.22,0.00,9.31,153.76,-1.04,10.58,33.45,-2.27,10.50,0.00,12.63,160.33,0.90,24.25,37.48,0.24,15.05,0.00
$PJCIFN2,01/05/2024 06:00:00,238.72,235.51,237.02,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,172.84,2.63,79.56,43.18,3.21,17.27,0.00,9.31,152.98,-1.64,11.11,33.57,-2.27,12.32,0.00,12.60,160.65,0.85,26.23,37.72,0.33,14.91,0.00
$PJCIFN2,01/05/2024 06:01:00,238.72,235.77,237.05,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.17,170.32,3.23,66.15,43.88,2.61,17.25,0.00,9.93,153.62,-1.64,9.28,31.06,-1.65,11.73,0.00,12.96,160.45,0.75,23.04,37.49,0.36,14.82,0.00
$PJCIFN2,01/05/2024 06:02:00,238.60,235.51,236.98,0.07,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.00,182.18,3.22,77.70,42.48,2.59,18.53,0.00,10.53,155.17,-1.04,11.11,31.80,-2.27,10.52,0.00,12.97,162.61,0.84,26.79,37.57,0.32,14.85,0.00
$PJCIFN2,01/05/2024 06:03:00,238.72,235.51,237.06,0.06,0.72,0.01,0.34,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,170.03,3.23,80.12,41.92,3.83,17.25,0.00,9.90,154.37,-2.85,10.51,31.19,-1.66,12.33,0.00,12.85,160.70,0.84,25.71,37.53,0.52,15.09,0.00
$PJCIFN2,01/05/2024 06:04:00,238.47,235.38,237.00,0.06,0.72,0.01,0.32,0.20,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.84,170.45,3.21,76.49,46.23,2.58,17.25,0.00,9.92,155.69,-1.04,12.32,33.59,-2.26,12.28,0.00,12.57,160.84,0.67,27.59,37.72,0.46,14.96,0.00
$PJCIFN2,01/05/2024 06:05:00,238.34,235.38,237.04,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.26,170.58,3.23,66.19,43.18,3.81,17.20,0.00,9.34,155.50,-1.65,9.92,32.97,-1.66,12.88,0.00,12.61,160.76,0.86,23.79,37.74,0.50,15.04,0.00
$PJCIFN2,01/05/2024 06:06:00,238.72,235.12,237.02,0.06,0.72,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,170.92,3.21,77.66,45.50,4.40,18.93,0.00,8.72,156.55,-1.03,11.12,33.04,-3.48,11.11,0.00,12.60,161.42,0.86,26.70,37.84,0.37,15.01,0.00
$PJCIFN2,01/05/2024 06:07:00,238.47,235.51,237.02,0.06,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,172.69,2.63,64.27,42.01,3.83,17.18,0.00,9.91,155.27,-1.04,9.90,32.38,-2.88,12.33,0.00,12.52,160.72,0.65,23.34,37.52,0.27,14.98,0.00
$PJCIFN2,01/05/2024 06:08:00,238.47,235.38,237.06,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.14,3.23,74.75,43.85,2.61,17.29,0.00,9.31,154.20,-3.47,11.17,32.97,-2.27,9.92,0.00,12.74,161.18,0.79,26.74,37.83,0.39,14.79,0.00
$PJCIFN2,01/05/2024 06:09:00,238.47,235.51,237.08,0.06,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.31,173.40,3.25,62.59,43.06,4.40,17.26,0.00,8.70,153.09,-1.03,11.11,33.59,-2.27,13.00,0.00,12.36,160.23,0.76,23.18,37.60,0.33,14.95,0.00
$PJCIFN2,01/05/2024 06:10:00,238.60,235.25,237.01,0.07,0.72,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.63,170.58,2.64,83.53,43.78,2.00,17.31,0.00,9.30,154.28,-1.04,10.52,32.86,-2.88,12.93,0.00,12.80,160.70,0.73,27.78,37.56,0.39,15.01,0.00
$PJCIFN2,01/05/2024 06:11:00,238.72,234.48,236.22,0.07,1.41,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,1.19,0.00,0.10,0.16,0.00,0.06,0.00,15.96,331.95,3.21,63.84,44.32,3.82,19.53,0.00,9.26,153.43,-1.63,9.85,33.43,-2.26,12.85,0.00,13.05,281.61,0.71,22.69,37.92,0.36,15.13,0.00
$PJCIFN2,01/05/2024 06:12:00,238.85,235.51,237.13,0.06,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,171.80,3.84,77.66,44.27,2.61,18.43,0.00,10.53,152.29,-1.04,10.50,31.75,-1.65,12.36,0.00,13.22,160.25,0.57,26.53,37.46,0.31,14.99,0.00
$PJCIFN2,01/05/2024 06:13:00,238.60,235.64,237.13,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,167.80,2.62,65.62,43.69,2.61,17.88,0.00,9.92,154.12,-1.64,11.15,31.78,-2.88,12.34,0.00,12.69,159.33,0.60,23.08,37.59,0.35,14.95,0.00
$PJCIFN2,01/05/2024 06:14:00,238.85,235.38,237.13,0.06,0.78,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.31,183.63,2.62,79.39,42.40,3.23,17.84,0.00,9.92,152.65,-1.03,11.71,33.57,-1.66,12.87,0.00,12.72,160.65,0.82,26.44,37.48,0.36,14.99,0.00
$PJCIFN2,01/05/2024 06:15:00,238.60,235.64,237.07,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.44,2.63,67.37,42.50,2.60,16.67,0.00,9.93,152.71,-1.65,11.14,33.61,-2.27,12.35,0.00,12.55,158.01,0.72,24.24,37.62,0.42,15.07,0.00
$PJCIFN2,01/05/2024 06:16:00,238.60,235.51,237.15,0.06,0.71,0.03,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,166.87,6.27,78.91,42.55,3.20,16.62,0.00,10.49,152.38,-1.65,11.15,32.93,-2.27,12.88,0.00,12.74,158.05,0.70,26.96,37.62,0.41,14.94,0.00
$PJCIFN2,01/05/2024 06:17:00,238.47,235.51,237.12,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,165.50,3.24,63.73,44.39,2.00,17.23,0.00,9.30,152.40,-1.65,10.50,32.45,-2.88,12.86,0.00,12.43,157.71,0.72,22.81,37.68,0.31,14.96,0.00
$PJCIFN2,01/05/2024 06:18:00,238.60,235.51,237.14,0.06,0.69,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,164.91,3.84,75.28,42.03,2.60,17.93,0.00,9.32,153.32,-1.65,9.90,31.75,-2.26,12.34,0.00,12.20,157.94,0.70,27.20,37.54,0.39,14.93,0.00
$PJCIFN2,01/05/2024 06:19:00,238.60,235.38,237.22,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,164.62,2.62,65.12,42.19,2.60,17.22,0.00,10.50,151.80,-1.65,10.53,33.65,-1.67,12.34,0.00,12.67,157.17,0.73,23.35,37.66,0.33,14.83,0.00
$PJCIFN2,01/05/2024 06:20:00,238.60,235.51,237.13,0.07,0.71,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.55,169.54,3.84,76.53,42.55,5.65,18.51,0.00,9.90,151.32,-1.65,11.73,31.82,-1.66,12.34,0.00,12.70,157.08,0.58,27.35,37.54,0.36,14.93,0.00
$PJCIFN2,01/05/2024 06:21:00,238.47,235.64,237.12,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,314.38,2.62,66.76,41.99,2.61,17.22,0.00,9.92,151.08,-2.86,10.56,32.98,-1.66,12.33,0.00,12.84,159.57,0.63,23.40,37.48,0.43,15.10,0.00
$PJCIFN2,01/05/2024 06:22:00,238.72,233.97,237.03,0.06,1.21,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,284.44,2.62,78.22,44.36,3.21,17.76,0.00,9.31,150.63,-2.84,11.14,32.36,-1.66,12.34,0.00,12.87,161.56,0.66,26.73,37.56,0.36,15.01,0.00
$PJCIFN2,01/05/2024 06:23:00,238.72,235.25,237.15,0.07,1.34,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,317.92,2.62,63.16,44.44,5.62,18.98,0.00,10.52,151.77,-3.46,10.50,31.78,-2.87,11.13,0.00,12.71,159.85,0.70,23.52,37.66,0.53,14.95,0.00
$PJCIFN2,01/05/2024 06:24:00,238.72,232.04,237.12,0.06,1.29,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,299.30,2.62,72.52,44.77,2.61,16.70,0.00,9.91,151.24,-1.04,9.92,33.57,-1.62,12.28,0.00,12.79,161.20,0.82,26.05,37.42,0.36,14.80,0.00
$PJCIFN2,01/05/2024 06:25:00,238.85,235.12,237.11,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,312.39,2.62,66.15,41.40,2.00,16.68,0.00,10.50,151.55,-0.43,10.54,33.57,-1.66,11.78,0.00,12.72,159.80,0.77,24.18,37.17,0.30,15.09,0.00
$PJCIFN2,01/05/2024 06:26:00,242.32,232.30,237.17,0.07,1.32,0.02,0.31,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,306.19,5.03,73.50,42.78,3.22,17.20,0.00,10.92,152.54,-2.86,11.11,33.59,-1.65,12.94,0.00,12.67,162.09,0.79,26.83,37.38,0.36,14.87,0.00
$PJCIFN2,01/05/2024 06:27:00,238.60,235.38,237.06,0.06,1.32,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,310.66,4.44,64.23,44.36,2.61,17.19,0.00,8.09,150.22,-2.85,8.11,31.80,-1.65,12.26,0.00,12.47,159.60,0.59,23.24,37.35,0.22,14.96,0.00
$PJCIFN2,01/05/2024 06:28:00,242.58,234.61,237.13,0.08,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.96,318.27,2.62,80.04,42.57,2.60,16.98,0.00,9.26,147.21,-1.64,11.11,32.97,-2.27,10.49,0.00,12.47,159.50,0.60,26.83,37.45,0.23,14.98,0.00
$PJCIFN2,01/05/2024 06:29:00,238.98,234.74,237.11,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,317.85,3.23,64.94,43.06,3.19,18.42,0.00,9.93,151.85,-2.85,10.52,31.73,-2.27,12.94,0.00,12.68,159.87,0.60,23.24,37.71,0.37,15.11,0.00
$PJCIFN2,01/05/2024 06:30:00,238.72,235.25,237.05,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.89,311.88,3.23,74.71,42.83,3.22,17.30,0.00,8.10,151.16,-3.46,11.12,32.36,-3.48,10.50,0.00,12.37,161.09,0.57,27.35,37.29,0.24,14.99,0.00
$PJCIFN2,01/05/2024 06:31:00,238.60,235.51,237.08,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,169.91,2.02,68.54,42.71,2.60,16.66,0.00,9.92,150.63,-2.26,10.57,30.49,-3.49,12.33,0.00,12.56,156.94,0.44,23.54,37.59,0.41,14.73,0.00
$PJCIFN2,01/05/2024 06:32:00,238.72,235.51,237.09,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.38,3.22,81.20,43.97,2.60,16.71,0.00,10.53,151.96,-2.86,11.72,33.52,-1.67,12.34,0.00,13.10,157.99,0.75,26.41,37.44,0.37,15.13,0.00
$PJCIFN2,01/05/2024 06:33:00,238.47,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.35,2.63,65.48,43.11,3.83,17.86,0.00,9.30,149.62,-1.03,9.89,34.12,-1.67,12.93,0.00,12.57,157.55,0.76,22.93,37.50,0.49,14.93,0.00
$PJCIFN2,01/05/2024 06:34:00,238.85,235.25,237.06,0.06,0.69,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.90,163.52,2.62,76.28,41.90,2.59,17.75,0.00,9.91,152.38,-2.25,11.12,31.72,-1.66,12.34,0.00,12.54,157.37,0.53,27.11,37.65,0.45,14.91,0.00
$PJCIFN2,01/05/2024 06:35:00,238.72,235.38,237.10,0.06,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.25,3.83,65.58,43.95,3.20,17.81,0.00,9.33,151.52,-2.25,11.11,32.38,-2.87,12.35,0.00,12.71,157.54,0.48,24.31,37.19,0.19,15.04,0.00
$PJCIFN2,01/05/2024 06:36:00,238.60,235.51,237.05,0.08,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.39,167.50,3.83,78.26,43.41,2.61,17.20,0.00,9.26,151.60,-2.25,11.11,33.04,-2.26,12.94,0.00,12.75,157.55,0.59,26.39,37.39,0.34,15.16,0.00
$PJCIFN2,01/05/2024 06:37:00,238.72,235.51,237.09,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.13,168.50,2.02,65.48,42.59,2.60,18.46,0.00,9.89,150.26,-2.26,10.52,33.04,-2.27,12.34,0.00,12.80,157.30,0.75,23.47,37.42,0.41,14.98,0.00
$PJCIFN2,01/05/2024 06:38:00,238.34,235.38,237.07,0.07,0.75,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,179.13,3.81,77.53,44.53,2.61,16.68,0.00,8.09,149.65,-1.64,11.72,31.80,-2.27,11.75,0.00,12.49,159.43,0.67,26.81,37.54,0.23,14.86,0.00
$PJCIFN2,01/05/2024 06:39:00,238.34,235.64,237.07,0.07,0.69,0.03,0.27,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.30,164.03,6.91,63.77,43.83,4.43,17.85,0.00,9.92,149.49,-2.86,11.11,32.43,-2.27,12.38,0.00,12.65,157.39,0.80,23.40,37.42,0.56,14.95,0.00
$PJCIFN2,01/05/2024 06:40:00,238.47,235.38,237.08,0.08,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.12,171.56,3.23,74.59,44.44,2.00,17.82,0.00,8.70,151.47,-2.25,11.71,33.00,-1.05,12.32,0.00,12.88,157.70,0.79,26.95,37.66,0.44,15.09,0.00
$PJCIFN2,01/05/2024 06:41:00,238.47,235.51,237.02,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,170.86,3.23,65.55,42.48,1.99,19.02,0.00,8.08,151.80,-1.64,10.52,32.27,-2.27,11.65,0.00,12.52,157.71,0.58,23.14,37.62,0.18,14.81,0.00
$PJCIFN2,01/05/2024 06:42:00,238.72,235.51,237.01,0.07,0.70,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,165.56,3.83,78.18,43.76,1.99,18.33,0.00,8.70,151.27,-2.25,11.13,31.77,-1.66,12.88,0.00,12.68,158.20,0.75,26.48,37.74,0.42,15.13,0.00
$PJCIFN2,01/05/2024 06:43:00,238.72,235.51,237.07,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.38,3.82,65.58,42.57,3.80,17.21,0.00,7.48,152.13,-1.04,11.11,32.34,-1.66,12.38,0.00,12.22,158.26,0.73,22.93,37.42,0.39,14.77,0.00
$PJCIFN2,01/05/2024 06:44:00,238.72,235.25,237.06,0.06,0.70,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.52,166.65,5.06,67.33,44.51,2.61,19.66,0.00,10.50,151.77,-1.65,10.52,32.38,-2.26,11.76,0.00,12.79,159.08,0.89,26.83,37.82,0.35,14.71,0.00
$PJCIFN2,01/05/2024 06:45:00,238.60,235.25,237.02,0.07,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.71,170.08,3.20,63.70,43.08,5.01,16.60,0.00,9.92,151.96,-2.25,9.94,31.75,-1.67,13.48,0.00,12.51,158.65,0.70,24.03,37.39,0.41,14.95,0.00
$PJCIFN2,01/05/2024 06:46:00,238.60,235.38,237.02,0.06,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,169.97,3.84,77.57,42.78,2.60,17.30,0.00,10.53,150.86,-1.03,10.52,32.41,-2.27,12.93,0.00,12.66,158.92,0.80,26.53,37.25,0.35,14.83,0.00
$PJCIFN2,01/05/2024 06:47:00,238.60,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.18,3.24,66.87,41.61,3.19,17.22,0.00,8.65,154.58,-1.04,10.50,32.97,-2.87,12.99,0.00,12.59,158.90,0.99,23.36,37.40,0.24,15.00,0.00
$PJCIFN2,01/05/2024 06:48:00,238.47,235.38,237.01,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,168.35,3.24,80.55,42.62,2.00,17.19,0.00,8.70,152.82,-0.43,10.52,32.34,-2.27,12.34,0.00,12.40,159.45,1.00,26.75,37.31,0.23,14.84,0.00
$PJCIFN2,01/05/2024 06:49:00,238.34,235.38,237.04,0.07,0.71,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.99,6.88,66.08,43.69,2.60,18.41,0.00,10.58,153.43,-1.64,10.51,32.36,-2.27,12.94,0.00,12.80,159.48,1.08,23.48,37.46,0.36,14.91,0.00
$PJCIFN2,01/05/2024 06:50:00,238.60,235.51,237.01,0.06,0.77,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.42,181.92,3.21,68.27,43.20,1.99,18.43,0.00,10.53,152.54,-1.03,11.11,32.34,-1.06,11.71,0.00,12.82,161.44,0.93,27.66,37.74,0.31,14.99,0.00
$PJCIFN2,01/05/2024 06:51:00,238.34,235.64,237.02,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,171.52,2.63,65.58,44.97,3.20,17.81,0.00,9.27,153.28,-1.65,11.13,32.34,-1.66,11.73,0.00,12.86,159.24,0.67,23.57,37.61,0.32,14.93,0.00
$PJCIFN2,01/05/2024 06:52:00,238.60,235.25,237.03,0.06,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,169.45,4.44,68.65,44.34,2.59,18.40,0.00,11.10,153.93,-1.65,10.51,32.36,-1.66,12.87,0.00,12.91,159.80,0.68,26.08,37.61,0.20,14.96,0.00
$PJCIFN2,01/05/2024 06:53:00,238.72,235.38,237.08,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.93,3.21,64.51,42.73,2.00,17.16,0.00,9.93,153.37,-1.04,10.52,32.91,-2.25,12.95,0.00,12.59,159.46,0.83,23.85,37.62,0.39,14.94,0.00
$PJCIFN2,01/05/2024 06:54:00,238.72,235.38,237.00,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,168.23,3.24,77.01,42.50,2.60,17.25,0.00,9.92,151.68,-1.63,11.73,32.98,-1.66,12.94,0.00,12.45,159.88,0.80,27.12,37.73,0.49,14.94,0.00
$PJCIFN2,01/05/2024 06:55:00,238.60,235.38,237.01,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,168.47,4.43,64.84,43.15,2.00,17.88,0.00,8.08,154.54,-3.47,10.53,33.57,-2.27,12.86,0.00,12.31,159.42,0.81,24.55,37.52,0.41,15.06,0.00
$PJCIFN2,01/05/2024 06:56:00,238.60,235.25,237.02,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,170.50,4.45,68.01,42.48,2.00,17.18,0.00,8.69,152.65,-1.04,10.52,32.36,-4.70,11.74,0.00,12.40,159.52,0.70,26.37,37.79,0.20,14.84,0.00
$PJCIFN2,01/05/2024 06:57:00,238.60,235.38,237.05,0.06,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.23,2.62,66.19,43.69,3.84,17.79,0.00,9.33,153.34,-1.04,10.49,32.29,-1.67,12.30,0.00,12.73,159.10,0.78,23.58,37.67,0.39,14.80,0.00
$PJCIFN2,01/05/2024 06:58:00,238.72,235.38,237.07,0.06,0.72,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.40,169.69,2.01,80.73,43.71,3.83,17.71,0.00,9.32,151.44,-1.64,11.73,32.98,-1.66,12.34,0.00,12.69,159.29,0.80,27.24,37.67,0.57,14.80,0.00
$PJCIFN2,01/05/2024 06:59:00,238.60,235.64,237.09,0.07,0.70,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,166.53,3.24,64.94,43.48,5.04,17.24,0.00,9.32,153.59,-1.64,11.17,33.00,-2.27,12.93,0.00,12.83,158.68,0.90,23.76,37.66,0.51,15.19,0.00
$PJCIFN2,01/05/2024 07:00:00,238.60,235.51,237.10,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.45,171.71,3.82,66.12,42.62,2.00,17.10,0.00,8.70,150.18,-1.04,9.92,32.34,-1.66,12.34,0.00,12.84,158.36,0.79,27.26,37.94,0.25,15.11,0.00
$PJCIFN2,01/05/2024 07:01:00,238.85,235.51,237.13,0.08,1.32,0.01,0.27,0.18,0.01,0.09,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.43,309.99,2.62,64.34,43.25,2.00,20.24,0.00,9.93,146.98,-1.64,10.50,29.98,-3.48,12.86,0.00,13.35,159.33,0.60,23.86,37.31,0.08,14.92,0.00
$PJCIFN2,01/05/2024 07:02:00,238.72,230.37,236.95,0.08,1.31,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.01,307.40,3.23,71.84,42.03,2.61,17.83,0.00,10.52,147.84,-2.25,11.12,33.63,-1.66,11.73,0.00,13.40,163.22,0.82,26.57,37.73,0.44,15.14,0.00
$PJCIFN2,01/05/2024 07:03:00,238.60,235.51,237.09,0.07,1.34,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,317.85,6.27,64.34,43.13,3.19,18.44,0.00,9.29,145.21,-1.65,9.90,32.95,-3.50,12.33,0.00,12.72,158.64,0.67,24.36,37.65,0.36,14.95,0.00
$PJCIFN2,01/05/2024 07:04:00,238.60,231.78,236.95,0.07,1.31,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.02,308.54,2.62,80.64,44.29,2.59,17.21,0.00,10.53,146.13,-1.04,11.73,32.97,-1.66,11.12,0.00,12.66,160.51,0.61,29.09,38.03,0.29,14.77,0.00
$PJCIFN2,01/05/2024 07:05:00,238.85,234.74,237.12,0.08,1.34,0.03,0.29,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.21,316.82,6.28,67.44,45.09,3.23,17.20,0.00,10.53,148.11,-1.65,12.32,33.61,-1.05,12.90,0.00,12.71,161.11,0.74,25.76,37.96,0.34,14.77,0.00
$PJCIFN2,01/05/2024 07:06:00,239.62,232.68,237.07,0.07,1.35,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.56,317.85,4.46,78.52,42.64,2.59,18.40,0.00,9.91,151.08,-1.63,12.95,32.98,-1.65,12.34,0.00,12.55,163.59,0.72,28.94,37.81,0.38,14.97,0.00
$PJCIFN2,01/05/2024 07:07:00,238.72,235.64,237.13,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,314.64,2.63,66.72,43.15,2.60,17.82,0.00,9.93,150.10,-1.64,11.75,31.78,-1.66,12.34,0.00,12.69,162.39,0.85,25.53,37.43,0.32,14.98,0.00
$PJCIFN2,01/05/2024 07:08:00,241.94,234.74,237.13,0.06,1.36,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.49,321.93,4.44,79.95,43.66,3.21,17.88,0.00,9.51,152.54,-1.64,12.35,32.44,-1.66,12.38,0.00,12.48,163.03,0.58,28.04,37.70,0.59,14.99,0.00
$PJCIFN2,01/05/2024 07:09:00,238.85,235.00,237.16,0.07,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.11,320.72,3.84,67.93,42.01,2.60,17.22,0.00,9.86,151.24,-2.26,13.55,33.59,-2.27,12.34,0.00,12.76,162.58,0.55,25.88,37.49,0.27,15.05,0.00
$PJCIFN2,01/05/2024 07:10:00,238.85,235.64,237.10,0.08,1.35,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,18.37,317.42,2.61,79.43,44.34,3.19,17.89,0.00,9.33,148.77,-3.47,12.97,29.81,-4.07,12.30,0.00,12.66,163.57,0.62,27.77,37.52,0.30,15.17,0.00
$PJCIFN2,01/05/2024 07:11:00,238.72,235.51,237.16,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.06,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.18,167.50,3.82,68.01,43.81,2.61,17.92,0.00,10.51,149.94,-0.43,13.56,32.38,-2.26,12.33,0.00,12.95,157.17,0.92,26.15,37.36,0.40,15.07,0.00
$PJCIFN2,01/05/2024 07:12:00,238.60,235.51,237.14,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.95,167.23,3.24,67.51,41.72,2.61,17.27,0.00,9.32,151.65,-1.65,12.94,32.50,-1.65,11.66,0.00,12.88,157.47,0.70,27.97,37.55,0.43,14.94,0.00
$PJCIFN2,01/05/2024 07:13:00,238.72,235.64,237.14,0.06,0.69,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.43,163.69,5.05,65.51,43.41,2.00,20.20,0.00,8.72,150.34,-2.25,10.49,32.43,-2.88,12.32,0.00,12.46,157.14,0.75,25.94,37.45,0.28,14.91,0.00
$PJCIFN2,01/05/2024 07:14:00,238.60,235.38,237.13,0.07,0.77,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.06,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.96,183.29,4.43,79.47,41.99,2.60,18.42,0.00,9.25,150.79,-1.04,13.55,33.66,-2.26,11.04,0.00,12.83,158.97,0.68,28.39,37.44,0.37,14.92,0.00
$PJCIFN2,01/05/2024 07:15:00,238.60,235.51,237.04,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.31,166.23,3.22,66.80,42.57,3.21,17.85,0.00,9.27,150.34,-1.65,12.92,30.62,-2.88,12.32,0.00,12.70,157.02,0.66,26.34,37.36,0.39,14.86,0.00
$PJCIFN2,01/05/2024 07:16:00,238.72,235.25,237.12,0.07,0.70,0.03,0.30,0.19,0.02,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.66,165.43,6.88,69.71,44.27,5.64,17.21,0.00,9.36,147.39,-1.04,12.39,32.34,-1.66,11.11,0.00,12.60,157.06,0.75,27.95,37.33,0.43,14.88,0.00
$PJCIFN2,01/05/2024 07:17:00,238.72,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.45,3.23,66.69,43.18,3.82,18.49,0.00,8.08,151.88,-2.25,11.14,33.65,-1.66,12.30,0.00,12.69,157.03,0.97,25.83,37.45,0.38,15.03,0.00
$PJCIFN2,01/05/2024 07:18:00,238.60,235.51,237.08,0.06,0.70,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.81,166.35,3.23,73.13,43.18,3.21,18.49,0.00,10.47,150.86,-1.64,11.73,31.77,-1.66,12.93,0.00,12.57,157.51,0.69,27.75,37.50,0.49,15.04,0.00
$PJCIFN2,01/05/2024 07:19:00,238.72,235.51,237.12,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.10,2.63,67.40,42.66,2.61,17.27,0.00,9.90,151.85,-2.25,13.55,34.11,-2.88,12.34,0.00,12.67,157.36,0.73,25.94,37.48,0.38,14.95,0.00
$PJCIFN2,01/05/2024 07:20:00,238.60,235.00,237.02,0.06,0.70,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.86,165.92,5.66,79.47,42.03,2.00,17.22,0.00,9.32,149.25,-2.88,11.73,33.54,-1.66,12.42,0.00,12.58,157.19,0.51,28.61,37.60,0.16,14.97,0.00
$PJCIFN2,01/05/2024 07:21:00,240.39,234.61,237.07,0.07,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.03,322.98,3.24,69.79,42.89,3.19,18.42,0.00,9.92,145.26,-2.25,13.55,32.38,-2.27,11.11,0.00,12.87,167.65,0.84,26.20,37.46,0.40,15.02,0.00
$PJCIFN2,01/05/2024 07:22:00,238.85,231.27,236.91,0.07,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.12,0.16,0.00,0.06,0.00,16.03,323.27,3.15,68.61,44.46,2.61,17.20,0.00,10.52,149.01,-1.64,11.71,32.84,-2.27,12.32,0.00,12.79,170.53,0.47,27.41,37.55,0.36,14.78,0.00
$PJCIFN2,01/05/2024 07:23:00,238.60,235.38,237.01,0.06,1.39,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.42,326.93,2.64,66.05,42.59,3.21,17.87,0.00,9.27,145.78,-1.03,12.94,32.22,-1.66,11.72,0.00,12.48,167.59,0.66,25.73,37.45,0.33,15.00,0.00
$PJCIFN2,01/05/2024 07:24:00,238.60,233.71,236.98,0.06,1.35,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.06,0.00,0.05,0.72,0.00,0.12,0.16,0.00,0.06,0.00,14.74,319.76,2.63,83.53,43.76,2.59,16.62,0.00,9.91,149.86,-1.65,12.94,33.39,-1.06,13.47,0.00,12.55,170.90,0.79,27.39,37.47,0.38,14.94,0.00
$PJCIFN2,01/05/2024 07:25:00,238.85,234.61,236.95,0.07,1.36,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.32,319.67,2.01,67.33,43.69,3.80,17.30,0.00,9.86,149.16,-2.23,12.35,32.38,-3.45,12.31,0.00,12.76,167.82,0.59,26.57,37.44,0.20,14.83,0.00
$PJCIFN2,01/05/2024 07:26:00,238.47,234.23,237.01,0.08,1.36,0.02,0.33,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.12,0.16,0.00,0.06,0.00,18.31,322.02,5.67,79.00,47.24,3.22,17.90,0.00,10.48,151.60,-1.64,11.78,30.60,-2.27,12.95,0.00,12.79,172.44,0.78,27.56,37.39,0.42,14.93,0.00
$PJCIFN2,01/05/2024 07:27:00,238.72,235.38,237.03,0.07,1.39,0.02,0.29,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.06,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.26,326.57,4.45,67.40,43.64,3.82,17.22,0.00,9.93,151.52,-1.04,13.56,33.41,-1.66,12.34,0.00,12.89,168.14,0.91,25.77,37.30,0.48,15.03,0.00
$PJCIFN2,01/05/2024 07:28:00,241.94,235.64,237.11,0.07,1.39,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,16.14,328.78,3.24,68.95,42.99,2.03,18.43,0.00,9.29,151.11,-4.10,12.32,32.41,-2.27,12.94,0.00,12.87,169.41,0.67,27.63,37.46,0.28,14.93,0.00
$PJCIFN2,01/05/2024 07:29:00,238.47,235.38,237.01,0.07,1.36,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.72,319.84,3.23,67.97,43.90,3.81,18.44,0.00,9.91,151.30,-3.47,12.93,33.37,-4.11,11.72,0.00,12.59,168.22,0.67,26.15,37.51,0.34,15.05,0.00
$PJCIFN2,01/05/2024 07:30:00,238.47,235.38,236.95,0.06,1.37,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.12,0.16,0.00,0.06,0.00,14.81,323.47,3.23,81.16,42.76,1.99,17.80,0.00,8.67,151.71,-1.63,11.73,32.38,-3.49,11.66,0.00,12.49,170.66,0.61,28.28,37.48,0.06,14.79,0.00
$PJCIFN2,01/05/2024 07:31:00,238.60,235.51,237.09,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.06,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,170.36,2.02,69.22,44.87,2.00,17.86,0.00,9.92,151.55,-1.03,13.54,32.45,-1.66,12.93,0.00,12.48,158.26,0.67,25.77,37.78,0.53,15.04,0.00
$PJCIFN2,01/05/2024 07:32:00,238.72,235.64,237.12,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.69,169.27,2.61,68.61,45.04,2.60,17.78,0.00,10.51,152.82,-2.26,12.34,31.13,-2.27,11.74,0.00,12.88,158.68,0.70,27.46,37.34,0.23,14.83,0.00
$PJCIFN2,01/05/2024 07:33:00,238.47,235.51,237.03,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,169.90,3.23,65.58,43.81,2.00,17.20,0.00,9.32,152.98,-2.25,11.71,31.75,-2.28,11.73,0.00,12.36,158.43,0.84,25.56,37.44,0.30,14.98,0.00
$PJCIFN2,01/05/2024 07:34:00,238.72,235.51,237.06,0.06,0.71,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,168.72,5.07,71.80,42.26,2.61,17.82,0.00,9.91,152.65,-1.65,12.32,31.82,-2.27,12.87,0.00,12.64,159.29,0.88,27.00,37.61,0.37,15.06,0.00
$PJCIFN2,01/05/2024 07:35:00,238.47,235.25,236.99,0.06,0.70,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.80,3.83,66.19,42.48,2.61,20.27,0.00,7.48,152.46,-2.86,13.53,33.02,-2.27,12.32,0.00,12.59,158.98,0.67,26.84,37.37,0.31,14.78,0.00
$PJCIFN2,01/05/2024 07:36:00,238.60,235.25,236.97,0.06,0.72,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.80,169.38,3.83,81.25,43.78,4.42,19.62,0.00,9.31,152.82,-1.64,12.92,34.25,-5.32,10.49,0.00,12.51,159.37,0.88,27.44,37.98,0.44,15.09,0.00
$PJCIFN2,01/05/2024 07:37:00,238.47,235.51,237.04,0.07,0.72,0.03,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.69,170.92,6.28,66.15,41.87,3.81,16.68,0.00,9.93,152.93,-1.64,11.12,31.80,-1.06,9.90,0.00,12.69,159.56,0.99,25.67,37.44,0.41,14.95,0.00
$PJCIFN2,01/05/2024 07:38:00,238.72,235.51,237.05,0.08,0.77,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.92,182.20,5.03,67.33,44.61,3.21,17.22,0.00,9.31,151.60,-3.45,12.32,32.36,-2.27,12.33,0.00,13.09,161.49,0.81,27.52,37.51,0.32,14.73,0.00
$PJCIFN2,01/05/2024 07:39:00,238.72,235.51,237.07,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.06,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,170.40,2.62,67.29,44.04,3.20,17.82,0.00,9.29,151.96,-1.03,13.55,32.31,-1.67,12.33,0.00,12.88,159.47,0.90,25.81,37.26,0.22,15.12,0.00
$PJCIFN2,01/05/2024 07:40:00,238.47,235.25,236.98,0.06,0.72,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.33,171.19,3.85,81.29,41.56,4.40,17.70,0.00,9.36,152.82,-1.03,10.50,31.77,-1.66,11.70,0.00,12.79,159.74,1.08,28.63,37.27,0.55,14.99,0.00
$PJCIFN2,01/05/2024 07:41:00,238.72,235.51,236.98,0.08,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.75,319.59,2.63,66.12,43.15,1.99,17.27,0.00,9.92,152.82,-2.84,9.29,32.97,-2.26,11.66,0.00,12.83,164.79,0.70,24.43,37.63,0.10,14.95,0.00
$PJCIFN2,01/05/2024 07:42:00,238.60,231.65,236.90,0.07,1.33,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.02,0.05,0.00,0.06,0.71,0.00,0.12,0.16,0.00,0.06,0.00,16.65,313.96,4.44,81.38,43.88,5.03,19.65,0.00,10.52,153.87,-1.03,11.12,32.32,-4.09,12.93,0.00,13.16,167.68,1.14,27.34,37.91,0.46,14.97,0.00
$PJCIFN2,01/05/2024 07:43:00,238.60,235.38,236.98,0.07,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.58,316.29,2.62,68.54,44.97,2.60,17.83,0.00,9.92,152.82,-1.63,8.68,32.95,-2.88,12.28,0.00,12.42,165.56,0.82,23.20,37.62,0.22,14.84,0.00
$PJCIFN2,01/05/2024 07:44:00,240.14,232.30,236.97,0.07,1.37,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.27,322.42,3.85,71.11,43.73,5.05,17.82,0.00,7.47,153.01,-1.64,11.71,33.48,-2.89,12.83,0.00,12.56,166.56,0.70,26.61,37.85,0.26,14.93,0.00
$PJCIFN2,01/05/2024 07:45:00,238.85,235.51,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,321.48,2.02,64.87,43.34,2.00,19.08,0.00,9.28,154.05,-1.03,11.14,32.86,-2.27,12.34,0.00,12.36,164.39,0.72,24.23,37.54,0.14,15.04,0.00
$PJCIFN2,01/05/2024 07:46:00,241.29,233.45,237.02,0.06,1.35,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.79,317.33,3.29,78.83,42.57,3.23,18.40,0.00,9.31,153.70,-1.65,11.13,32.29,-1.66,12.30,0.00,12.43,165.62,0.70,26.95,37.91,0.34,15.11,0.00
$PJCIFN2,01/05/2024 07:47:00,238.72,235.25,237.01,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,314.39,2.01,65.51,42.66,3.20,17.79,0.00,9.92,154.20,-1.65,10.50,32.98,-1.67,12.33,0.00,12.51,164.64,0.61,23.35,37.62,0.36,14.97,0.00
$PJCIFN2,01/05/2024 07:48:00,240.01,235.25,237.09,0.06,1.36,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.38,320.10,2.02,73.54,44.48,2.62,17.21,0.00,9.92,154.22,-1.03,11.72,34.14,-1.66,12.87,0.00,12.74,164.99,0.81,27.32,37.94,0.39,15.08,0.00
$PJCIFN2,01/05/2024 07:49:00,238.47,235.25,237.04,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,322.52,2.62,64.34,42.78,2.00,16.61,0.00,9.92,153.07,-1.04,11.12,32.38,-1.66,12.94,0.00,12.79,164.31,0.71,23.29,37.82,0.27,14.95,0.00
$PJCIFN2,01/05/2024 07:50:00,238.72,234.10,237.02,0.07,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.06,323.05,2.02,77.62,44.07,2.00,16.71,0.00,10.50,153.70,-1.04,11.11,34.03,-1.06,12.93,0.00,12.82,167.79,0.53,26.59,37.73,0.23,14.93,0.00
$PJCIFN2,01/05/2024 07:51:00,238.60,235.38,237.10,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,166.57,2.02,64.23,42.57,2.00,16.70,0.00,11.12,150.22,-1.04,10.50,34.14,-1.66,12.95,0.00,13.07,158.33,0.65,24.14,37.77,0.28,14.80,0.00
$PJCIFN2,01/05/2024 07:52:00,238.85,235.51,237.09,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,168.81,2.61,79.00,43.95,2.60,17.19,0.00,10.51,151.36,-1.04,11.73,32.91,-1.66,12.92,0.00,13.14,158.60,0.59,26.39,37.70,0.42,14.95,0.00
$PJCIFN2,01/05/2024 07:53:00,238.72,235.64,237.13,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.37,2.60,64.44,44.29,2.60,17.32,0.00,9.92,152.49,-1.64,11.71,32.36,-1.66,12.90,0.00,12.90,158.26,0.86,23.46,37.64,0.39,14.76,0.00
$PJCIFN2,01/05/2024 07:54:00,238.47,235.64,237.13,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,166.49,3.25,66.83,43.13,2.61,17.28,0.00,9.32,151.68,-1.04,11.12,32.95,-1.06,12.94,0.00,12.78,158.17,0.83,26.87,37.74,0.38,15.00,0.00
$PJCIFN2,01/05/2024 07:55:00,238.60,235.38,237.17,0.06,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.74,2.02,64.34,42.38,3.84,17.14,0.00,8.71,150.06,-1.64,9.93,32.39,-1.66,12.34,0.00,12.41,158.10,0.64,23.27,37.79,0.55,14.91,0.00
$PJCIFN2,01/05/2024 07:56:00,238.72,235.51,237.09,0.07,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.95,168.93,2.62,81.99,43.15,1.39,16.66,0.00,9.93,152.29,-1.04,11.73,31.82,-1.67,12.26,0.00,12.46,158.25,0.46,27.46,37.60,0.21,14.72,0.00
$PJCIFN2,01/05/2024 07:57:00,238.85,235.51,237.14,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,165.99,2.62,63.70,43.95,1.99,17.21,0.00,10.48,151.16,-1.03,11.12,32.43,-1.67,12.34,0.00,12.51,157.89,0.71,23.11,37.92,0.18,15.12,0.00
$PJCIFN2,01/05/2024 07:58:00,238.72,235.51,237.10,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.87,167.32,3.25,79.47,42.31,2.00,16.71,0.00,9.92,151.08,-1.64,11.12,31.75,-1.66,12.35,0.00,12.40,158.19,0.78,27.24,37.51,0.35,14.74,0.00
$PJCIFN2,01/05/2024 07:59:00,238.60,235.77,237.14,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.84,2.62,63.73,43.29,1.99,16.60,0.00,10.48,150.91,-1.04,10.50,33.05,-1.66,12.27,0.00,12.52,157.50,0.47,23.24,37.51,0.21,14.67,0.00
$PJCIFN2,01/05/2024 08:00:00,238.60,235.51,237.17,0.06,0.69,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,164.13,2.02,75.32,43.13,2.61,16.66,0.00,9.93,153.51,-1.64,11.11,33.04,-2.27,12.36,0.00,12.63,158.12,0.40,26.07,37.61,0.30,14.80,0.00
$PJCIFN2,01/05/2024 08:01:00,238.72,235.38,237.14,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,169.60,2.01,67.93,42.87,2.00,17.20,0.00,9.93,151.88,-1.04,10.53,32.98,-1.06,12.34,0.00,12.74,157.78,0.75,24.04,37.64,0.31,14.90,0.00
$PJCIFN2,01/05/2024 08:02:00,238.85,235.51,237.16,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,177.75,2.61,78.91,43.29,2.60,17.20,0.00,10.52,152.65,-1.04,9.90,33.04,-2.26,11.74,0.00,12.92,159.09,0.57,26.85,37.58,0.23,14.88,0.00
$PJCIFN2,01/05/2024 08:03:00,238.60,235.64,237.13,0.06,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.56,2.02,73.46,43.73,2.00,17.25,0.00,11.12,152.40,-1.03,11.15,34.14,-1.06,12.94,0.00,12.87,157.34,0.74,24.52,37.62,0.41,15.05,0.00
$PJCIFN2,01/05/2024 08:04:00,238.60,235.77,237.14,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.44,167.80,3.21,77.09,41.52,2.00,17.25,0.00,10.52,150.83,-1.04,11.16,31.77,-1.05,12.92,0.00,12.78,157.55,0.78,27.68,37.22,0.41,14.84,0.00
$PJCIFN2,01/05/2024 08:05:00,238.60,235.51,237.14,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,166.68,2.02,63.66,42.03,2.00,17.21,0.00,10.53,150.39,-1.64,11.11,32.39,-1.06,12.33,0.00,12.72,157.24,0.51,23.20,37.33,0.34,15.12,0.00
$PJCIFN2,01/05/2024 08:06:00,238.34,235.51,237.07,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.85,166.66,2.02,80.99,43.90,1.98,17.26,0.00,10.55,151.63,-1.65,11.15,31.77,-1.66,12.88,0.00,12.71,157.45,0.54,27.70,37.32,0.28,14.99,0.00
$PJCIFN2,01/05/2024 08:07:00,238.60,235.51,237.14,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.19,2.62,68.04,43.81,1.39,16.62,0.00,9.93,150.14,-1.04,10.50,31.75,-1.66,12.28,0.00,12.47,157.00,0.53,23.24,37.47,0.24,14.79,0.00
$PJCIFN2,01/05/2024 08:08:00,238.47,235.51,237.09,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,168.35,2.01,78.83,44.41,2.00,16.68,0.00,10.52,151.88,-1.04,10.52,32.32,-2.25,12.95,0.00,12.40,157.31,0.62,26.91,37.56,0.22,14.89,0.00
$PJCIFN2,01/05/2024 08:09:00,238.72,235.38,237.14,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.28,2.02,64.30,44.39,2.00,16.71,0.00,10.54,152.32,-1.04,10.51,31.75,-1.67,12.34,0.00,12.62,157.54,0.61,23.07,37.57,0.34,14.92,0.00
$PJCIFN2,01/05/2024 08:10:00,238.60,235.64,237.08,0.06,0.69,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,164.12,2.01,73.17,42.57,2.00,16.60,0.00,9.93,151.68,-1.03,10.49,33.66,-2.26,12.94,0.00,12.49,157.38,0.62,26.78,37.61,0.31,14.91,0.00
$PJCIFN2,01/05/2024 08:11:00,238.72,235.51,237.09,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,166.53,2.01,66.19,43.90,2.60,16.60,0.00,10.58,150.86,-1.04,10.53,32.38,-1.66,12.88,0.00,12.84,157.01,0.60,24.16,37.64,0.29,14.88,0.00
$PJCIFN2,01/05/2024 08:12:00,238.60,235.51,237.11,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.53,166.66,3.22,80.73,44.46,2.59,16.61,0.00,10.53,151.24,-1.04,10.52,33.02,-1.66,13.46,0.00,13.05,157.66,0.74,26.79,37.69,0.34,15.00,0.00
$PJCIFN2,01/05/2024 08:13:00,238.85,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.20,2.02,65.05,42.03,2.00,17.19,0.00,9.92,151.16,-1.65,11.12,34.18,-1.66,12.94,0.00,12.59,156.98,0.51,22.89,37.37,0.25,14.96,0.00
$PJCIFN2,01/05/2024 08:14:00,238.60,235.64,237.11,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,178.00,2.02,78.22,42.83,2.00,17.23,0.00,9.94,150.94,-1.64,11.73,31.19,-2.27,13.54,0.00,12.61,159.10,0.64,26.46,37.17,0.16,14.97,0.00
$PJCIFN2,01/05/2024 08:15:00,238.47,235.38,237.14,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,163.43,2.02,63.63,42.78,2.58,16.68,0.00,9.93,151.11,-2.25,11.11,33.63,-1.66,12.94,0.00,12.70,157.31,0.55,23.29,37.57,0.34,14.99,0.00
$PJCIFN2,01/05/2024 08:16:00,238.60,235.64,237.09,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.50,168.53,2.63,73.50,42.38,1.39,16.61,0.00,9.90,150.30,-1.04,11.11,33.55,-1.67,12.94,0.00,12.79,157.23,0.65,27.41,37.22,0.10,14.78,0.00
$PJCIFN2,01/05/2024 08:17:00,238.60,235.51,237.09,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,166.83,2.01,65.51,43.69,2.59,16.68,0.00,10.54,151.80,-1.04,11.10,32.97,-2.27,12.96,0.00,12.78,157.28,0.67,22.95,37.38,0.29,14.86,0.00
$PJCIFN2,01/05/2024 08:18:00,238.47,235.64,237.03,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,166.89,2.02,82.03,41.49,2.00,16.67,0.00,9.92,149.86,-1.64,11.71,32.98,-1.66,12.94,0.00,12.61,157.46,0.64,27.17,37.30,0.33,15.01,0.00
$PJCIFN2,01/05/2024 08:19:00,238.60,235.64,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.75,2.01,64.94,41.31,2.00,17.14,0.00,10.55,151.88,-1.04,10.52,32.36,-2.26,12.91,0.00,12.45,157.43,0.58,22.84,37.42,0.10,14.79,0.00
$PJCIFN2,01/05/2024 08:20:00,238.60,235.51,237.07,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,167.62,3.22,68.38,45.24,2.59,17.23,0.00,10.50,153.34,-0.43,11.12,32.95,-1.05,11.67,0.00,12.54,158.20,0.88,26.34,38.08,0.43,15.03,0.00
$PJCIFN2,01/05/2024 08:21:00,238.47,235.64,237.09,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.33,2.02,65.51,43.93,2.61,17.26,0.00,10.52,150.83,-1.04,11.12,33.61,-1.66,12.94,0.00,12.66,157.74,0.70,24.45,37.68,0.43,14.96,0.00
$PJCIFN2,01/05/2024 08:22:00,238.47,235.51,237.05,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,168.05,2.62,76.53,42.62,2.00,17.18,0.00,9.90,152.98,-1.04,11.14,31.70,-2.28,12.33,0.00,12.87,158.52,0.61,26.77,37.54,0.25,14.86,0.00
$PJCIFN2,01/05/2024 08:23:00,238.47,235.51,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,167.89,2.02,65.48,42.64,2.59,17.27,0.00,10.53,151.77,-1.04,10.50,31.80,-1.05,12.33,0.00,12.51,158.86,0.79,23.34,37.37,0.32,14.95,0.00
$PJCIFN2,01/05/2024 08:24:00,238.60,235.38,237.07,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,168.96,2.02,78.74,43.78,2.00,17.21,0.00,9.94,151.93,-1.04,11.71,33.54,-1.67,11.73,0.00,12.64,158.68,0.66,26.71,37.28,0.36,14.88,0.00
$PJCIFN2,01/05/2024 08:25:00,238.34,235.38,237.02,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,167.28,3.22,64.34,42.73,3.19,17.19,0.00,8.10,151.47,-4.08,9.89,32.41,-1.66,12.93,0.00,12.57,159.01,0.69,22.85,37.30,0.39,14.84,0.00
$PJCIFN2,01/05/2024 08:26:00,238.60,235.38,237.03,0.07,0.77,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.58,182.00,3.21,70.58,43.90,2.00,17.72,0.00,10.52,153.34,-2.86,10.55,33.04,-1.66,12.36,0.00,12.59,160.74,0.63,26.86,37.38,0.22,14.84,0.00
$PJCIFN2,01/05/2024 08:27:00,238.72,235.51,237.04,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,170.45,2.62,63.77,44.32,2.00,19.00,0.00,6.86,151.16,-2.26,10.50,33.00,-3.49,12.33,0.00,12.51,158.61,0.73,23.18,37.50,0.20,14.87,0.00
$PJCIFN2,01/05/2024 08:28:00,238.60,235.51,236.98,0.06,0.70,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,167.46,4.45,77.57,42.10,2.60,16.59,0.00,10.48,154.20,-1.04,10.50,32.41,-1.66,12.87,0.00,12.75,159.12,0.82,26.96,37.40,0.22,14.89,0.00
$PJCIFN2,01/05/2024 08:29:00,238.34,235.51,237.02,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.93,2.63,64.30,44.70,2.00,17.25,0.00,9.93,153.43,-2.25,11.11,32.97,-5.31,11.72,0.00,12.52,158.77,0.69,23.32,37.75,0.14,14.60,0.00
$PJCIFN2,01/05/2024 08:30:00,238.47,235.38,237.00,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.53,168.81,3.21,68.61,43.69,1.99,16.61,0.00,10.53,153.70,-1.04,10.51,33.00,-2.27,12.89,0.00,12.81,159.42,0.74,26.56,37.66,0.16,14.90,0.00
$PJCIFN2,01/05/2024 08:31:00,238.47,235.25,237.00,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,322.01,2.01,63.26,43.18,2.00,16.69,0.00,10.52,151.96,-1.04,10.50,33.00,-1.66,12.34,0.00,12.84,164.27,0.72,23.71,37.43,0.04,14.94,0.00
$PJCIFN2,01/05/2024 08:32:00,238.47,231.01,236.90,0.07,1.34,0.02,0.31,0.20,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.99,316.38,3.84,74.23,46.28,3.20,17.77,0.00,10.53,153.87,-0.43,11.12,32.98,-1.66,12.88,0.00,12.97,166.64,0.83,26.76,37.64,0.30,15.03,0.00
$PJCIFN2,01/05/2024 08:33:00,238.47,235.38,237.01,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,314.74,3.23,66.23,41.99,2.59,17.12,0.00,8.71,152.90,-1.63,11.12,31.72,-1.66,12.32,0.00,12.59,164.37,0.68,23.15,37.44,0.48,14.99,0.00
$PJCIFN2,01/05/2024 08:34:00,238.60,232.81,237.00,0.07,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.59,319.93,2.62,78.83,43.25,2.00,16.66,0.00,9.92,154.12,-1.64,11.71,32.98,-1.05,12.89,0.00,12.59,165.54,0.84,26.46,37.49,0.47,15.03,0.00
$PJCIFN2,01/05/2024 08:35:00,238.34,234.87,237.02,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.36,317.84,3.23,63.13,43.81,2.59,17.14,0.00,11.14,154.28,-1.04,10.54,31.77,-1.66,12.85,0.00,12.60,164.72,0.72,23.15,37.57,0.38,14.99,0.00
$PJCIFN2,01/05/2024 08:36:00,241.81,233.58,237.10,0.07,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.94,321.68,2.63,67.34,43.73,2.00,16.66,0.00,9.92,154.83,-1.64,11.72,33.00,-1.06,12.32,0.00,12.63,165.20,0.66,27.18,37.54,0.33,14.87,0.00
$PJCIFN2,01/05/2024 08:37:00,238.47,235.51,237.00,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,317.16,2.61,64.87,43.71,1.99,17.90,0.00,9.93,154.03,-1.03,11.11,33.61,-1.66,12.96,0.00,12.67,164.39,0.73,23.02,37.89,0.23,14.86,0.00
$PJCIFN2,01/05/2024 08:38:00,240.91,235.25,237.08,0.06,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.47,315.78,2.63,82.93,42.64,1.99,17.19,0.00,9.91,153.84,-1.04,11.13,31.14,-1.66,12.93,0.00,12.57,166.17,0.78,27.62,37.45,0.33,14.85,0.00
$PJCIFN2,01/05/2024 08:39:00,238.60,235.64,237.05,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.00,318.72,2.62,63.80,43.18,2.00,17.21,0.00,8.70,152.21,-1.64,10.50,29.93,-2.27,12.93,0.00,12.60,165.22,0.52,23.21,37.54,0.30,14.88,0.00
$PJCIFN2,01/05/2024 08:40:00,238.60,233.71,237.01,0.07,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.55,323.65,2.01,78.78,44.97,2.00,17.28,0.00,10.59,152.57,-1.04,10.50,33.02,-1.66,12.95,0.00,12.82,166.42,0.70,26.25,37.70,0.26,14.99,0.00
$PJCIFN2,01/05/2024 08:41:00,238.72,235.51,237.08,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.36,2.63,64.44,45.02,2.00,17.19,0.00,11.11,152.82,-1.04,10.52,32.39,-1.05,12.26,0.00,13.13,158.54,0.61,22.77,37.79,0.35,14.95,0.00
$PJCIFN2,01/05/2024 08:42:00,238.47,235.64,237.09,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,168.78,2.00,69.98,43.18,1.99,16.64,0.00,10.54,152.21,-1.03,11.11,32.39,-1.05,12.94,0.00,12.98,158.80,0.51,26.96,37.51,0.28,14.94,0.00
$PJCIFN2,01/05/2024 08:43:00,238.60,235.77,237.16,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,169.60,2.62,64.34,44.44,2.61,16.61,0.00,9.91,152.24,-0.43,10.52,33.55,-2.26,12.90,0.00,12.86,158.25,0.76,23.34,38.00,0.35,14.77,0.00
$PJCIFN2,01/05/2024 08:44:00,238.72,235.64,237.12,0.07,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,166.57,2.01,79.43,43.83,2.60,17.73,0.00,11.13,152.24,-1.04,11.14,32.38,-1.06,12.99,0.00,12.74,158.46,0.73,26.84,37.70,0.52,14.95,0.00
$PJCIFN2,01/05/2024 08:45:00,238.47,235.77,237.19,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.77,2.02,64.94,45.17,2.60,17.21,0.00,9.90,150.18,-1.03,11.11,32.91,-1.06,12.89,0.00,12.53,157.67,0.60,23.02,37.76,0.28,14.93,0.00
$PJCIFN2,01/05/2024 08:46:00,238.47,235.64,237.12,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,164.98,2.63,66.12,43.83,3.22,17.22,0.00,10.49,151.63,-0.43,11.12,33.02,-1.66,12.28,0.00,12.67,158.04,0.74,26.38,37.73,0.46,15.05,0.00
$PJCIFN2,01/05/2024 08:47:00,238.47,235.51,237.14,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.61,2.61,65.01,42.59,2.00,17.20,0.00,10.53,151.93,-1.64,11.12,32.97,-1.66,12.34,0.00,12.56,157.39,0.60,24.18,37.67,0.29,14.99,0.00
$PJCIFN2,01/05/2024 08:48:00,238.47,235.64,237.17,0.07,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,165.86,2.62,75.28,43.20,1.99,18.53,0.00,10.53,150.63,-1.64,10.52,31.23,-1.66,12.99,0.00,12.59,157.74,0.47,26.66,37.70,0.28,15.09,0.00
$PJCIFN2,01/05/2024 08:49:00,238.60,235.77,237.16,0.06,0.69,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,164.65,3.84,64.41,43.32,2.61,16.57,0.00,9.89,149.33,-1.64,9.90,33.61,-1.66,12.35,0.00,12.64,157.30,0.67,23.48,37.74,0.37,14.69,0.00
$PJCIFN2,01/05/2024 08:50:00,238.72,235.51,237.19,0.07,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,182.58,2.63,78.78,43.90,3.20,17.22,0.00,9.32,150.83,-3.48,9.91,30.60,-1.05,11.12,0.00,12.66,158.95,0.51,26.36,37.39,0.46,14.88,0.00
$PJCIFN2,01/05/2024 08:51:00,238.72,235.51,237.12,0.07,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.15,163.87,2.63,65.09,43.73,3.19,17.22,0.00,10.49,149.81,-1.04,11.71,31.78,-2.27,12.88,0.00,12.94,157.20,0.81,23.48,37.55,0.28,15.04,0.00
$PJCIFN2,01/05/2024 08:52:00,238.72,235.64,237.15,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.18,166.04,2.63,66.80,44.41,2.61,17.18,0.00,10.54,151.55,-2.85,10.53,32.84,-1.66,12.34,0.00,12.77,157.41,0.51,26.83,37.24,0.18,14.78,0.00
$PJCIFN2,01/05/2024 08:53:00,238.47,235.77,237.16,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.84,2.62,66.15,41.70,1.99,16.68,0.00,9.91,150.71,-1.64,9.93,33.00,-1.67,12.35,0.00,12.74,156.94,0.60,22.85,37.07,0.22,14.81,0.00
$PJCIFN2,01/05/2024 08:54:00,238.60,235.64,237.17,0.08,0.69,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.90,164.30,2.02,84.27,44.97,2.00,17.20,0.00,9.93,152.29,-1.04,10.52,32.93,-1.06,12.33,0.00,12.90,157.44,0.79,26.63,37.63,0.39,15.01,0.00
$PJCIFN2,01/05/2024 08:55:00,238.98,235.64,237.19,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.28,2.61,65.05,43.93,3.22,17.30,0.00,10.53,150.39,-1.03,10.53,31.78,-1.66,12.94,0.00,12.73,157.06,0.73,23.30,37.28,0.30,14.94,0.00
$PJCIFN2,01/05/2024 08:56:00,238.47,235.51,237.06,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,167.68,2.01,79.43,44.58,2.60,17.22,0.00,10.52,151.71,-1.03,10.51,31.77,-2.27,12.34,0.00,12.58,157.53,0.51,26.48,37.62,0.27,14.72,0.00
$PJCIFN2,01/05/2024 08:57:00,238.47,235.51,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.20,2.02,63.09,41.94,2.00,17.21,0.00,9.87,151.24,-1.03,10.52,31.21,-1.66,12.31,0.00,12.43,156.79,0.77,23.69,37.54,0.22,14.90,0.00
$PJCIFN2,01/05/2024 08:58:00,238.60,235.51,237.12,0.07,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.09,166.96,2.02,69.98,45.31,2.00,17.28,0.00,9.32,149.53,-1.04,11.74,33.00,-2.27,12.34,0.00,12.64,157.15,0.46,26.52,37.57,0.10,14.89,0.00
$PJCIFN2,01/05/2024 08:59:00,238.72,235.64,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.25,3.24,65.05,42.52,2.00,18.44,0.00,9.92,150.71,-1.04,10.49,32.41,-2.87,12.87,0.00,12.32,156.75,0.41,23.64,37.33,0.31,14.90,0.00
$PJCIFN2,01/05/2024 09:00:00,238.60,235.38,237.12,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,166.10,2.62,75.72,43.71,3.22,16.65,0.00,10.54,151.08,-1.65,10.52,32.97,-1.06,12.94,0.00,12.47,157.01,0.73,26.75,37.53,0.46,14.95,0.00
$PJCIFN2,01/05/2024 09:01:00,238.60,234.61,237.03,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,310.44,2.02,64.41,43.20,2.00,16.67,0.00,10.49,148.00,-1.03,11.11,33.00,-1.66,12.33,0.00,12.79,159.46,0.61,23.57,37.51,0.25,14.86,0.00
$PJCIFN2,01/05/2024 09:02:00,241.42,232.30,237.06,0.07,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,313.94,2.01,66.37,42.03,2.58,17.11,0.00,10.54,151.08,-1.04,11.76,33.61,-1.66,12.34,0.00,12.85,161.45,0.59,27.18,37.66,0.46,14.97,0.00
$PJCIFN2,01/05/2024 09:03:00,238.60,235.64,237.10,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,313.01,2.02,75.88,43.46,3.20,17.23,0.00,10.54,150.14,-1.04,11.13,33.52,-1.66,12.33,0.00,12.63,159.53,0.71,24.98,37.70,0.61,14.84,0.00
$PJCIFN2,01/05/2024 09:04:00,239.62,235.12,237.11,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,315.35,2.02,73.42,42.59,2.00,17.11,0.00,9.30,143.57,-1.04,11.71,31.78,-1.66,13.50,0.00,12.64,159.40,0.71,26.62,37.52,0.41,14.93,0.00
$PJCIFN2,01/05/2024 09:05:00,238.72,235.38,237.09,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,318.81,2.63,63.77,42.50,1.99,17.19,0.00,9.89,151.19,-1.04,10.52,33.48,-1.05,12.88,0.00,12.62,159.45,0.77,23.31,37.63,0.48,14.99,0.00
$PJCIFN2,01/05/2024 09:06:00,238.72,235.38,237.07,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.42,324.29,2.63,79.43,42.15,2.00,17.21,0.00,9.33,142.10,-1.64,11.73,32.38,-1.05,11.73,0.00,12.74,159.73,0.69,27.33,37.38,0.40,14.94,0.00
$PJCIFN2,01/05/2024 09:07:00,238.34,235.51,237.06,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,313.79,2.62,65.01,44.99,2.00,17.19,0.00,9.93,149.73,-1.65,11.12,32.34,-1.66,12.34,0.00,12.64,159.75,0.62,23.58,37.41,0.33,14.84,0.00
$PJCIFN2,01/05/2024 09:08:00,238.60,235.51,237.11,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,315.42,2.01,66.19,42.52,1.99,17.82,0.00,9.93,150.14,-1.04,11.11,32.98,-1.66,12.35,0.00,12.56,159.89,0.53,26.82,37.54,0.14,14.76,0.00
$PJCIFN2,01/05/2024 09:09:00,238.60,235.51,237.10,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,313.35,2.63,63.20,43.73,2.00,17.26,0.00,9.93,151.63,-1.04,10.52,32.95,-1.66,12.89,0.00,12.53,160.58,0.65,23.07,37.46,0.22,14.94,0.00
$PJCIFN2,01/05/2024 09:10:00,243.22,232.04,237.11,0.07,1.31,0.02,0.34,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.06,302.87,3.94,81.25,46.34,4.54,17.11,0.00,9.93,151.16,-1.64,10.52,33.61,-1.66,12.94,0.00,12.58,161.11,0.67,26.46,37.79,0.33,15.04,0.00
$PJCIFN2,01/05/2024 09:11:00,238.60,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.57,2.62,64.34,42.57,2.60,17.32,0.00,9.92,150.34,-1.04,11.11,32.38,-1.05,12.93,0.00,12.83,157.78,0.86,23.65,37.63,0.40,14.97,0.00
$PJCIFN2,01/05/2024 09:12:00,238.47,235.25,237.04,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,166.80,2.62,78.70,43.76,2.59,16.60,0.00,10.52,152.82,-1.04,11.73,33.04,-1.66,12.32,0.00,12.87,158.23,0.71,26.76,37.52,0.27,14.82,0.00
$PJCIFN2,01/05/2024 09:13:00,238.72,235.51,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.86,2.02,63.33,42.45,1.99,16.59,0.00,9.93,151.03,-1.04,10.51,33.02,-1.66,12.34,0.00,12.55,158.10,0.66,23.14,37.44,0.21,14.80,0.00
$PJCIFN2,01/05/2024 09:14:00,238.60,235.51,237.07,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,179.67,2.62,67.12,43.34,2.00,17.30,0.00,8.71,153.59,-1.04,11.11,33.50,-1.66,12.95,0.00,12.67,160.66,0.80,26.63,37.55,0.39,15.07,0.00
$PJCIFN2,01/05/2024 09:15:00,238.60,235.38,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,168.63,2.63,66.23,43.18,2.00,16.59,0.00,10.52,151.08,-1.04,10.53,32.38,-1.66,12.36,0.00,12.72,158.57,0.72,23.33,37.32,0.32,14.99,0.00
$PJCIFN2,01/05/2024 09:16:00,238.60,235.25,237.00,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,168.84,2.02,79.91,43.81,1.99,16.66,0.00,9.90,152.65,-1.04,11.11,31.77,-1.66,12.35,0.00,12.67,158.85,0.84,26.47,37.36,0.16,14.83,0.00
$PJCIFN2,01/05/2024 09:17:00,238.47,235.51,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.14,2.62,63.30,41.94,2.00,17.21,0.00,9.93,149.78,-1.04,11.11,33.52,-2.27,12.32,0.00,12.69,158.73,0.83,23.68,37.35,0.23,14.87,0.00
$PJCIFN2,01/05/2024 09:18:00,238.60,235.25,237.06,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,169.18,2.62,68.50,43.20,2.00,17.31,0.00,9.91,153.76,-1.65,11.12,32.36,-1.06,12.90,0.00,12.78,158.99,0.82,26.49,37.49,0.20,14.87,0.00
$PJCIFN2,01/05/2024 09:19:00,238.60,235.64,237.07,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.41,2.62,64.41,43.20,2.60,17.75,0.00,10.49,152.93,-0.43,10.52,32.38,-2.27,12.94,0.00,12.88,159.25,0.90,23.60,37.56,0.47,14.97,0.00
$PJCIFN2,01/05/2024 09:20:00,238.60,235.51,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,168.53,2.63,79.99,42.52,1.99,16.59,0.00,9.91,154.41,-1.65,11.73,32.97,-1.65,12.93,0.00,12.65,159.51,0.87,26.79,37.65,0.34,14.84,0.00
$PJCIFN2,01/05/2024 09:21:00,238.34,235.38,236.97,0.07,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,324.51,2.61,65.58,42.59,1.99,16.60,0.00,10.53,154.28,-1.03,10.54,32.41,-1.66,12.34,0.00,12.86,164.55,0.73,24.20,37.74,0.22,15.04,0.00
$PJCIFN2,01/05/2024 09:22:00,239.49,232.17,237.00,0.06,1.35,0.01,0.34,0.19,0.02,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.48,316.38,2.62,79.99,43.90,3.80,17.27,0.00,11.13,152.38,-1.03,11.76,32.97,-1.66,12.93,0.00,13.13,165.94,0.77,26.54,37.98,0.46,15.04,0.00
$PJCIFN2,01/05/2024 09:23:00,238.47,235.38,236.99,0.06,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.30,315.87,2.63,63.73,44.46,1.99,17.74,0.00,10.47,153.09,-1.04,10.53,32.39,-1.66,12.34,0.00,12.59,164.44,0.69,23.49,37.82,0.37,14.89,0.00
$PJCIFN2,01/05/2024 09:24:00,240.65,235.38,237.05,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.81,319.32,2.64,66.72,43.22,2.60,17.19,0.00,10.51,153.95,-1.04,11.73,32.34,-1.05,12.32,0.00,12.49,165.18,0.81,26.77,37.81,0.42,15.07,0.00
$PJCIFN2,01/05/2024 09:25:00,238.60,235.25,237.01,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,323.47,2.02,64.87,43.25,1.99,16.65,0.00,9.93,151.27,-1.64,11.10,33.02,-2.27,13.54,0.00,12.42,164.64,0.67,23.32,37.47,0.22,14.80,0.00
$PJCIFN2,01/05/2024 09:26:00,239.11,235.38,237.04,0.07,1.39,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,16.54,331.18,2.63,81.76,44.92,2.61,17.19,0.00,10.50,151.86,-1.03,11.73,33.00,-1.05,12.35,0.00,12.69,166.44,0.71,27.52,37.50,0.20,15.06,0.00
$PJCIFN2,01/05/2024 09:27:00,238.60,234.23,236.97,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,315.78,2.63,63.77,43.78,1.98,17.26,0.00,9.92,153.62,-1.04,10.46,31.77,-1.05,12.88,0.00,12.68,165.31,0.52,23.04,37.36,0.34,14.82,0.00
$PJCIFN2,01/05/2024 09:28:00,238.72,235.51,237.08,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,318.46,2.63,78.83,43.95,1.99,17.20,0.00,10.53,149.98,-1.04,10.53,31.77,-2.27,12.93,0.00,12.60,164.91,0.68,26.73,37.60,0.21,14.73,0.00
$PJCIFN2,01/05/2024 09:29:00,238.47,235.51,236.97,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.92,314.38,2.62,64.94,43.85,1.99,17.22,0.00,10.48,153.51,-1.04,10.51,32.98,-1.66,12.95,0.00,12.70,166.23,0.76,22.98,37.46,0.38,15.02,0.00
$PJCIFN2,01/05/2024 09:30:00,238.72,231.14,236.92,0.06,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.46,325.79,2.63,70.51,41.90,2.59,16.62,0.00,11.15,153.28,-1.64,11.12,33.55,-1.67,12.94,0.00,13.05,166.52,0.52,26.58,37.57,0.29,14.89,0.00
$PJCIFN2,01/05/2024 09:31:00,238.60,235.25,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.27,2.02,65.51,43.41,2.00,16.69,0.00,10.49,152.57,-1.04,11.11,33.55,-1.06,12.93,0.00,13.04,158.67,0.56,23.31,37.76,0.41,15.01,0.00
$PJCIFN2,01/05/2024 09:32:00,238.60,235.51,237.07,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.59,167.62,2.62,77.09,45.07,1.99,17.21,0.00,10.57,152.49,-1.64,11.13,33.02,-2.26,11.75,0.00,13.14,158.77,0.61,27.36,37.63,0.21,14.76,0.00
$PJCIFN2,01/05/2024 09:33:00,238.60,235.51,237.06,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,165.77,2.02,64.44,44.92,1.99,17.22,0.00,10.49,151.27,-0.43,10.54,33.04,-2.26,12.88,0.00,12.62,158.19,0.73,23.18,37.55,0.25,14.85,0.00
$PJCIFN2,01/05/2024 09:34:00,238.34,235.51,237.10,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.23,3.23,70.55,43.39,2.61,16.68,0.00,9.89,152.74,-1.04,11.79,32.39,-1.66,13.01,0.00,12.61,158.46,0.75,27.11,37.79,0.51,15.11,0.00
$PJCIFN2,01/05/2024 09:35:00,238.60,235.64,237.13,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.44,2.62,64.30,42.69,3.21,17.21,0.00,9.31,151.96,-1.03,11.13,32.91,-1.05,12.28,0.00,12.78,157.93,0.68,23.42,37.91,0.38,15.02,0.00
$PJCIFN2,01/05/2024 09:36:00,238.60,235.38,237.12,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,166.01,2.02,79.34,42.64,2.00,17.30,0.00,10.52,151.99,-1.03,11.71,32.95,-1.66,12.92,0.00,12.69,157.96,0.65,26.20,37.99,0.54,15.23,0.00
$PJCIFN2,01/05/2024 09:37:00,238.85,235.64,237.16,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,165.87,2.63,64.91,43.29,2.61,17.27,0.00,11.09,151.52,-1.04,11.12,33.04,-1.66,12.38,0.00,12.75,157.82,0.73,24.25,37.70,0.29,15.03,0.00
$PJCIFN2,01/05/2024 09:38:00,238.85,235.12,237.13,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,179.86,3.23,80.08,43.25,2.61,17.21,0.00,10.54,152.15,-1.04,11.73,33.00,-1.66,11.73,0.00,12.60,159.56,0.73,26.93,37.62,0.38,15.04,0.00
$PJCIFN2,01/05/2024 09:39:00,238.85,235.51,237.14,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.34,2.61,63.66,42.55,2.61,17.22,0.00,9.32,151.80,-1.65,10.53,32.34,-1.05,12.34,0.00,12.60,157.17,0.65,23.23,37.58,0.37,15.09,0.00
$PJCIFN2,01/05/2024 09:40:00,238.85,235.51,237.14,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,165.96,2.02,66.08,44.94,2.00,16.60,0.00,9.92,150.47,-1.04,11.73,32.38,-1.67,12.37,0.00,12.85,157.63,0.60,26.35,37.59,0.34,14.92,0.00
$PJCIFN2,01/05/2024 09:41:00,238.72,235.51,237.17,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.56,2.62,66.15,42.59,2.61,17.91,0.00,10.54,150.55,-1.03,10.51,31.78,-1.66,12.94,0.00,12.94,157.01,0.68,23.19,37.48,0.39,14.82,0.00
$PJCIFN2,01/05/2024 09:42:00,238.72,235.51,237.08,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.01,166.57,2.62,80.12,43.18,1.99,16.68,0.00,9.90,151.08,-1.63,11.12,31.75,-1.67,12.38,0.00,12.99,157.86,0.68,27.56,37.40,0.19,14.83,0.00
$PJCIFN2,01/05/2024 09:43:00,238.85,235.77,237.16,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.38,2.62,64.34,42.52,2.00,17.21,0.00,10.56,151.96,-1.65,11.12,33.00,-1.66,11.68,0.00,12.75,157.23,0.67,22.89,37.39,0.35,14.89,0.00
$PJCIFN2,01/05/2024 09:44:00,238.98,235.38,237.17,0.07,0.70,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,166.49,2.62,80.17,44.99,3.83,17.82,0.00,9.94,152.13,-1.04,10.52,32.31,-1.06,12.33,0.00,12.78,157.55,0.57,26.52,37.49,0.37,14.97,0.00
$PJCIFN2,01/05/2024 09:45:00,238.72,235.64,237.18,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,163.85,2.02,65.01,42.69,2.61,17.91,0.00,11.09,151.32,-1.04,10.52,32.36,-1.05,12.94,0.00,12.70,156.89,0.74,22.99,37.58,0.35,14.98,0.00
$PJCIFN2,01/05/2024 09:46:00,238.72,235.38,237.18,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.73,164.19,2.63,67.20,41.92,2.00,17.15,0.00,10.52,150.99,-1.64,11.11,32.34,-1.66,12.32,0.00,12.62,157.26,0.65,26.23,37.46,0.25,14.92,0.00
$PJCIFN2,01/05/2024 09:47:00,238.47,235.38,237.08,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.61,166.40,2.62,68.54,43.29,2.59,17.29,0.00,9.32,150.55,-1.64,11.11,32.41,-1.66,12.87,0.00,12.52,156.88,0.59,24.18,37.54,0.30,15.11,0.00
$PJCIFN2,01/05/2024 09:48:00,238.72,235.12,237.08,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.80,2.64,82.88,43.25,2.00,17.20,0.00,9.88,149.98,-1.03,10.50,32.38,-1.65,12.89,0.00,12.55,157.57,0.70,26.78,37.55,0.35,14.94,0.00
$PJCIFN2,01/05/2024 09:49:00,238.85,235.64,237.11,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.25,2.02,64.91,42.31,2.61,17.81,0.00,10.48,150.42,-1.04,10.52,33.04,-1.06,12.94,0.00,12.40,156.90,0.56,22.65,37.59,0.37,15.03,0.00
$PJCIFN2,01/05/2024 09:50:00,238.60,235.38,237.11,0.06,0.75,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,177.39,2.02,73.62,44.00,2.00,17.32,0.00,9.90,151.19,-1.04,10.51,33.07,-1.67,12.40,0.00,12.52,158.77,0.70,26.35,37.34,0.40,14.87,0.00
$PJCIFN2,01/05/2024 09:51:00,238.72,235.64,237.14,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.56,2.02,64.91,43.08,2.00,16.67,0.00,10.52,150.83,-1.64,11.12,32.38,-2.26,12.31,0.00,12.90,157.00,0.45,23.26,37.46,0.38,14.72,0.00
$PJCIFN2,01/05/2024 09:52:00,238.85,235.51,237.02,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.98,168.75,2.02,79.39,41.94,2.60,17.28,0.00,10.53,151.52,-1.03,11.11,32.36,-1.65,12.27,0.00,13.08,157.31,0.63,27.65,37.52,0.42,14.96,0.00
$PJCIFN2,01/05/2024 09:53:00,238.85,235.38,237.10,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,164.74,2.02,66.19,44.32,1.99,16.65,0.00,10.54,152.46,-1.64,10.50,33.55,-1.67,12.89,0.00,12.62,157.12,0.79,23.45,37.48,0.32,14.84,0.00
$PJCIFN2,01/05/2024 09:54:00,238.72,235.38,237.07,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.09,169.47,2.02,78.83,43.81,2.60,16.59,0.00,9.33,150.14,-1.04,11.12,33.02,-1.66,12.34,0.00,12.85,157.42,0.55,26.42,37.71,0.31,14.97,0.00
$PJCIFN2,01/05/2024 09:55:00,238.72,235.77,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,165.34,2.02,63.77,43.22,2.00,16.60,0.00,10.58,150.83,-1.04,11.17,33.04,-1.66,12.99,0.00,12.89,156.98,0.63,23.59,37.52,0.41,14.91,0.00
$PJCIFN2,01/05/2024 09:56:00,238.47,235.38,237.13,0.06,0.69,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.43,165.53,2.63,67.44,45.58,2.60,17.19,0.00,10.54,150.58,-1.03,11.11,32.39,-1.66,12.29,0.00,12.85,157.53,0.77,26.75,37.61,0.45,14.83,0.00
$PJCIFN2,01/05/2024 09:57:00,238.60,235.38,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.88,2.02,66.08,43.13,2.00,17.22,0.00,9.92,151.44,-1.03,11.15,34.18,-1.66,13.46,0.00,12.64,157.31,0.68,24.03,37.85,0.23,14.94,0.00
$PJCIFN2,01/05/2024 09:58:00,238.72,235.25,237.09,0.06,0.70,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,165.43,2.62,83.53,43.73,2.00,16.68,0.00,10.52,152.21,-1.64,10.50,33.61,-1.66,12.33,0.00,12.57,157.70,0.63,27.09,37.68,0.28,14.87,0.00
$PJCIFN2,01/05/2024 09:59:00,238.60,235.51,237.05,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.10,2.01,64.94,43.73,2.61,17.31,0.00,9.92,150.42,-1.03,10.50,32.91,-1.67,12.34,0.00,12.37,157.22,0.52,22.84,37.48,0.33,14.76,0.00
$PJCIFN2,01/05/2024 10:00:00,238.34,235.38,237.07,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,170.86,2.02,77.18,44.53,2.00,16.59,0.00,9.93,150.58,-1.03,11.12,32.39,-1.06,12.29,0.00,12.56,157.86,0.59,26.69,37.43,0.29,14.85,0.00
$PJCIFN2,01/05/2024 10:01:00,238.60,235.38,237.12,0.07,0.70,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,165.56,3.82,64.37,43.76,2.00,17.32,0.00,10.52,150.99,-1.04,11.11,32.95,-1.05,12.34,0.00,12.73,157.89,0.72,23.06,37.52,0.34,15.05,0.00
$PJCIFN2,01/05/2024 10:02:00,238.60,235.25,236.99,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,180.30,2.61,76.97,43.69,1.39,17.27,0.00,9.86,152.98,-1.04,11.10,31.73,-2.27,12.96,0.00,12.69,160.19,0.59,26.79,37.02,0.16,14.84,0.00
$PJCIFN2,01/05/2024 10:03:00,238.47,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,166.49,3.23,65.58,42.66,2.00,16.66,0.00,9.92,152.04,-1.04,11.10,31.82,-2.27,12.34,0.00,12.64,158.56,0.82,25.23,37.16,0.26,14.76,0.00
$PJCIFN2,01/05/2024 10:04:00,238.72,235.38,237.04,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,168.47,3.23,77.01,42.57,2.00,17.21,0.00,10.49,152.24,-1.64,11.72,32.84,-1.66,12.27,0.00,12.71,158.89,0.78,26.70,37.23,0.29,14.93,0.00
$PJCIFN2,01/05/2024 10:05:00,238.60,235.38,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,168.53,2.63,66.15,42.73,2.61,17.27,0.00,9.92,152.13,-1.64,11.11,32.38,-2.26,12.92,0.00,12.52,158.53,0.77,23.48,37.23,0.25,14.92,0.00
$PJCIFN2,01/05/2024 10:06:00,238.60,235.51,237.05,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.28,2.63,74.27,42.78,1.99,17.19,0.00,9.28,152.40,-1.03,11.11,32.93,-1.67,12.34,0.00,12.83,159.09,0.86,26.53,37.48,0.26,14.92,0.00
$PJCIFN2,01/05/2024 10:07:00,238.47,235.51,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.14,2.02,63.73,42.71,2.60,16.05,0.00,11.08,152.82,-1.04,10.50,33.55,-1.66,12.41,0.00,12.65,158.62,0.75,24.17,37.42,0.32,14.67,0.00
$PJCIFN2,01/05/2024 10:08:00,238.60,235.12,237.03,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,171.04,2.63,80.17,44.48,2.00,16.69,0.00,9.91,152.74,-1.04,9.90,34.01,-1.66,12.26,0.00,12.64,159.61,0.71,26.25,37.41,0.28,14.73,0.00
$PJCIFN2,01/05/2024 10:09:00,238.72,235.25,237.02,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.05,2.63,62.99,44.24,2.00,17.20,0.00,10.52,153.07,-0.43,11.10,34.20,-1.05,12.92,0.00,12.66,159.08,0.78,23.00,37.96,0.67,15.19,0.00
$PJCIFN2,01/05/2024 10:10:00,238.60,235.25,237.06,0.07,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,173.12,2.63,77.01,45.67,1.39,17.27,0.00,10.50,151.88,-1.04,11.71,32.98,-1.05,12.28,0.00,12.91,159.30,0.76,26.24,37.67,0.27,14.87,0.00
$PJCIFN2,01/05/2024 10:11:00,238.60,235.25,237.04,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,319.75,2.62,64.87,42.83,2.00,17.19,0.00,9.90,154.66,-1.64,10.52,32.38,-1.66,12.94,0.00,12.84,162.05,0.65,23.13,37.38,0.27,14.85,0.00
$PJCIFN2,01/05/2024 10:12:00,240.78,233.58,237.04,0.07,1.39,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.99,325.28,2.58,74.92,44.50,2.56,16.60,0.00,9.47,144.88,-1.04,11.72,31.05,-1.67,12.93,0.00,12.77,162.20,0.72,27.58,37.41,0.24,14.81,0.00
$PJCIFN2,01/05/2024 10:13:00,238.47,235.25,236.99,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,311.71,2.01,65.51,42.52,2.00,17.22,0.00,9.32,153.34,-1.04,9.92,31.75,-1.65,12.33,0.00,12.50,161.80,0.55,22.89,37.49,0.22,14.79,0.00
$PJCIFN2,01/05/2024 10:14:00,238.72,235.25,237.03,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.49,319.33,2.63,78.74,42.31,2.00,17.15,0.00,9.87,145.70,-1.04,11.11,33.04,-1.06,12.92,0.00,12.52,164.06,0.78,26.92,37.78,0.38,15.07,0.00
$PJCIFN2,01/05/2024 10:15:00,238.72,235.38,237.05,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.98,315.17,2.62,64.34,43.25,2.00,17.16,0.00,8.71,153.45,-0.43,9.90,29.96,-1.65,12.34,0.00,12.60,163.16,0.72,23.07,37.55,0.26,14.87,0.00
$PJCIFN2,01/05/2024 10:16:00,238.47,235.38,237.00,0.07,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,319.75,3.22,67.77,44.44,1.99,17.18,0.00,10.49,153.26,-1.04,11.11,32.36,-1.66,12.93,0.00,12.81,162.13,0.71,26.67,37.60,0.31,14.80,0.00
$PJCIFN2,01/05/2024 10:17:00,238.60,233.71,237.00,0.07,1.23,0.01,0.27,0.21,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.11,289.70,2.02,64.30,49.68,2.60,17.21,0.00,9.19,154.28,-1.03,10.96,31.94,-1.67,12.94,0.00,12.69,163.29,0.72,23.30,37.62,0.21,15.01,0.00
$PJCIFN2,01/05/2024 10:18:00,238.85,235.25,237.02,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,312.39,3.21,78.91,43.15,1.99,16.60,0.00,10.53,150.75,-1.03,11.70,32.39,-1.66,12.93,0.00,12.83,161.67,0.72,27.13,37.50,0.25,14.81,0.00
$PJCIFN2,01/05/2024 10:19:00,241.55,231.01,237.07,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,300.34,2.60,64.98,43.54,2.00,17.28,0.00,10.48,152.62,-1.03,11.10,32.97,-1.05,12.34,0.00,13.13,162.03,0.71,23.34,37.75,0.26,14.88,0.00
$PJCIFN2,01/05/2024 10:20:00,242.71,234.74,237.11,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,315.43,2.62,77.70,44.92,1.99,16.62,0.00,10.79,152.84,-1.04,11.13,33.57,-1.66,12.82,0.00,12.80,161.29,0.69,26.41,37.78,0.27,14.82,0.00
$PJCIFN2,01/05/2024 10:21:00,238.72,235.51,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,165.52,2.62,63.26,43.08,2.00,16.68,0.00,9.98,153.62,-1.03,10.50,31.78,-2.28,12.34,0.00,12.94,158.34,0.68,23.30,37.63,0.32,14.91,0.00
$PJCIFN2,01/05/2024 10:22:00,238.60,235.51,237.11,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,167.98,2.02,72.85,42.99,1.99,16.69,0.00,11.13,152.29,-1.65,11.71,32.97,-2.27,12.88,0.00,13.05,158.41,0.46,26.01,37.81,0.21,14.84,0.00
$PJCIFN2,01/05/2024 10:23:00,238.85,235.38,237.11,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,166.83,2.02,67.86,42.48,2.00,17.32,0.00,9.92,151.68,-1.03,11.12,32.97,-1.66,12.34,0.00,12.72,157.81,0.61,24.15,37.47,0.24,14.89,0.00
$PJCIFN2,01/05/2024 10:24:00,238.72,235.51,237.11,0.07,0.69,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,165.01,2.01,74.11,43.20,2.60,17.12,0.00,10.52,152.54,-1.03,10.53,31.73,-1.06,12.94,0.00,12.71,157.86,0.53,26.38,37.67,0.39,14.91,0.00
$PJCIFN2,01/05/2024 10:25:00,238.60,235.64,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,165.16,2.62,65.62,42.73,2.00,17.27,0.00,10.53,150.71,-0.43,10.51,32.38,-1.05,13.53,0.00,12.55,157.36,0.90,23.46,37.93,0.40,15.16,0.00
$PJCIFN2,01/05/2024 10:26:00,238.60,235.51,237.12,0.07,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,179.32,2.02,78.83,43.18,2.00,16.68,0.00,10.52,152.59,-1.04,10.53,32.93,-1.66,12.92,0.00,12.56,159.04,0.50,26.12,37.85,0.43,14.95,0.00
$PJCIFN2,01/05/2024 10:27:00,238.72,235.64,237.17,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,164.10,2.02,63.77,42.62,2.60,16.71,0.00,9.92,151.63,-1.04,11.11,33.59,-1.66,12.28,0.00,12.61,157.08,0.69,23.33,37.63,0.31,14.96,0.00
$PJCIFN2,01/05/2024 10:28:00,238.72,235.51,237.11,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.41,166.71,2.01,75.24,43.76,2.00,17.18,0.00,9.31,149.78,-1.03,10.57,32.36,-1.66,12.86,0.00,12.49,156.99,0.51,27.26,37.31,0.18,14.87,0.00
$PJCIFN2,01/05/2024 10:29:00,238.72,235.51,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.93,2.02,64.87,42.66,1.99,16.62,0.00,9.89,151.16,-1.64,10.52,32.97,-2.27,12.97,0.00,12.53,156.83,0.56,22.77,37.51,0.33,14.86,0.00
$PJCIFN2,01/05/2024 10:30:00,238.47,235.64,237.11,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.02,165.77,2.02,77.70,42.12,1.99,17.18,0.00,9.90,152.13,-1.64,11.72,33.48,-2.27,12.29,0.00,12.56,156.97,0.56,26.84,37.38,0.30,14.91,0.00
$PJCIFN2,01/05/2024 10:31:00,238.72,234.87,237.08,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,320.43,2.02,64.09,42.50,2.00,17.25,0.00,10.50,147.71,-1.03,11.11,32.34,-1.66,12.40,0.00,12.91,161.91,0.57,23.12,37.36,0.26,14.91,0.00
$PJCIFN2,01/05/2024 10:32:00,240.78,234.74,237.14,0.07,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,321.24,2.62,67.93,44.34,2.00,17.23,0.00,10.09,147.97,-1.03,11.71,31.05,-1.07,12.94,0.00,13.12,162.16,0.69,26.97,37.68,0.37,14.93,0.00
$PJCIFN2,01/05/2024 10:33:00,238.72,235.51,237.10,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,319.76,2.02,63.70,43.39,2.60,17.18,0.00,9.94,150.63,-1.65,10.52,33.04,-2.27,12.36,0.00,12.75,162.04,0.50,23.72,37.34,0.22,14.79,0.00
$PJCIFN2,01/05/2024 10:34:00,241.04,235.51,237.09,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.31,316.99,2.63,76.49,42.66,2.60,16.60,0.00,9.90,151.32,-1.03,11.71,32.93,-1.65,13.47,0.00,12.60,162.19,0.79,26.68,37.55,0.36,15.08,0.00
$PJCIFN2,01/05/2024 10:35:00,238.72,235.77,237.08,0.07,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,326.02,2.01,64.48,43.32,2.59,17.17,0.00,9.93,150.30,-1.04,11.11,32.34,-2.88,12.88,0.00,12.48,162.98,0.61,23.08,37.55,0.42,14.70,0.00
$PJCIFN2,01/05/2024 10:36:00,238.60,234.61,237.06,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,322.81,2.62,75.80,43.08,2.00,16.60,0.00,9.91,148.84,-1.03,11.12,32.34,-1.67,12.32,0.00,12.52,162.51,0.69,25.68,37.50,0.36,14.94,0.00
$PJCIFN2,01/05/2024 10:37:00,238.72,233.07,236.97,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,318.63,2.01,66.08,43.83,2.00,16.70,0.00,9.16,152.01,-1.04,9.73,31.25,-1.66,12.34,0.00,12.43,164.19,0.71,23.38,37.64,0.39,14.91,0.00
$PJCIFN2,01/05/2024 10:38:00,238.85,235.51,237.08,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,319.41,2.02,74.75,42.45,2.60,17.24,0.00,9.89,151.11,-1.64,11.73,33.55,-1.05,12.90,0.00,12.51,163.98,0.53,26.96,37.38,0.32,14.96,0.00
$PJCIFN2,01/05/2024 10:39:00,238.72,231.53,236.96,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,315.17,2.60,65.01,43.97,2.60,17.19,0.00,9.32,149.98,-0.43,11.11,32.98,-2.28,13.01,0.00,12.69,164.46,0.69,23.47,37.48,0.23,15.02,0.00
$PJCIFN2,01/05/2024 10:40:00,238.47,232.43,237.01,0.07,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.93,325.49,2.02,76.45,42.50,2.00,16.62,0.00,9.92,151.93,-1.64,11.15,31.72,-1.06,12.27,0.00,12.68,163.30,0.46,25.90,37.40,0.17,14.91,0.00
$PJCIFN2,01/05/2024 10:41:00,238.47,235.64,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.40,2.63,64.34,41.94,2.60,17.27,0.00,9.90,150.30,-1.04,10.50,31.80,-1.66,12.40,0.00,12.96,157.26,0.61,23.20,37.31,0.40,14.96,0.00
$PJCIFN2,01/05/2024 10:42:00,238.60,235.25,237.05,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,168.57,2.63,68.54,44.39,3.21,16.60,0.00,9.31,151.96,-1.64,11.11,32.95,-2.27,12.94,0.00,13.10,157.74,0.63,25.89,37.69,0.35,14.85,0.00
$PJCIFN2,01/05/2024 10:43:00,238.47,235.51,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,166.17,2.02,63.70,42.64,2.00,17.26,0.00,10.54,151.52,-1.04,11.12,33.00,-1.66,13.49,0.00,12.82,156.87,0.63,24.27,37.33,0.35,15.03,0.00
$PJCIFN2,01/05/2024 10:44:00,238.47,235.51,237.13,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.47,2.63,71.08,42.57,2.61,16.62,0.00,11.13,152.32,-1.64,11.13,34.18,-1.66,12.89,0.00,12.96,157.39,0.77,25.61,37.54,0.32,14.96,0.00
$PJCIFN2,01/05/2024 10:45:00,238.72,235.64,237.09,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,164.22,2.02,64.98,43.34,2.00,16.68,0.00,9.90,150.50,-1.04,11.11,33.63,-1.66,12.36,0.00,12.71,156.90,0.61,23.27,37.82,0.23,14.98,0.00
$PJCIFN2,01/05/2024 10:46:00,238.60,235.64,237.12,0.06,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,166.62,2.02,72.81,43.78,2.00,17.19,0.00,8.72,151.27,-1.04,11.14,32.29,-2.26,11.75,0.00,12.53,157.14,0.51,25.93,37.60,0.25,14.69,0.00
$PJCIFN2,01/05/2024 10:47:00,238.60,235.25,237.08,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,166.44,2.01,64.98,43.78,2.60,16.59,0.00,10.55,150.71,-0.43,9.91,33.00,-1.66,12.34,0.00,12.74,157.10,0.73,22.69,37.96,0.29,14.97,0.00
$PJCIFN2,01/05/2024 10:48:00,238.85,235.38,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,169.27,2.63,65.55,44.70,2.61,16.65,0.00,9.92,150.94,-1.03,11.11,33.57,-1.06,13.46,0.00,12.59,157.68,0.74,26.83,37.59,0.32,14.98,0.00
$PJCIFN2,01/05/2024 10:49:00,238.47,235.64,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.50,169.88,2.02,62.49,41.96,2.00,17.22,0.00,9.92,151.11,-1.64,11.11,32.97,-1.66,12.38,0.00,12.48,157.58,0.55,23.18,37.52,0.32,14.92,0.00
$PJCIFN2,01/05/2024 10:50:00,238.60,235.51,237.01,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,179.06,2.01,76.97,41.65,2.61,16.61,0.00,9.86,152.46,-1.04,10.57,33.57,-1.66,13.03,0.00,12.25,159.56,0.57,26.12,37.27,0.34,14.86,0.00
$PJCIFN2,01/05/2024 10:51:00,238.60,235.64,237.02,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,319.85,3.21,65.01,41.38,1.99,17.21,0.00,10.48,150.06,-1.04,10.55,32.36,-1.66,12.33,0.00,12.67,160.80,0.73,23.74,37.27,0.29,14.94,0.00
$PJCIFN2,01/05/2024 10:52:00,238.34,235.51,237.02,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.59,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,323.24,2.61,66.69,42.50,1.99,17.77,0.00,9.94,140.35,-1.04,11.12,31.82,-1.65,12.96,0.00,12.95,161.53,0.71,25.77,37.53,0.39,15.01,0.00
$PJCIFN2,01/05/2024 10:53:00,238.47,235.25,237.00,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,313.79,2.62,64.27,43.11,2.59,16.60,0.00,10.51,153.78,-1.03,11.12,31.75,-2.27,11.76,0.00,12.64,161.83,0.87,23.59,37.20,0.16,14.80,0.00
$PJCIFN2,01/05/2024 10:54:00,238.72,235.38,237.00,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,315.25,2.02,65.58,43.81,2.00,16.68,0.00,9.91,152.04,-1.64,11.11,31.78,-1.67,12.27,0.00,12.58,161.57,0.67,25.47,37.28,0.31,14.83,0.00
$PJCIFN2,01/05/2024 10:55:00,238.34,235.64,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,314.57,3.23,64.94,43.20,1.99,17.18,0.00,9.89,153.45,-1.04,11.11,32.95,-2.27,12.87,0.00,12.80,162.52,0.77,23.41,37.20,0.03,14.86,0.00
$PJCIFN2,01/05/2024 10:56:00,238.60,235.25,237.02,0.07,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.91,313.43,2.02,79.30,43.81,2.00,16.67,0.00,9.92,153.34,-1.04,11.14,31.73,-1.66,12.97,0.00,12.69,162.00,0.72,25.35,37.55,0.18,14.81,0.00
$PJCIFN2,01/05/2024 10:57:00,238.47,233.20,236.88,0.06,1.29,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,303.65,2.62,64.27,44.34,2.59,16.59,0.00,9.77,152.84,-1.04,10.34,31.27,-1.66,12.35,0.00,12.75,163.37,0.79,23.65,37.60,0.29,14.84,0.00
$PJCIFN2,01/05/2024 10:58:00,238.60,234.61,237.01,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,315.86,2.63,66.80,43.36,2.00,17.27,0.00,9.30,152.57,-1.03,11.70,33.61,-1.67,12.32,0.00,12.59,161.94,0.91,25.55,37.63,0.23,14.92,0.00
$PJCIFN2,01/05/2024 10:59:00,240.14,231.53,237.01,0.06,1.27,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,295.07,2.62,65.55,44.58,2.63,17.18,0.00,10.48,153.34,-1.04,10.50,31.77,-1.66,12.32,0.00,12.51,163.02,0.55,22.61,37.47,0.28,14.70,0.00
$PJCIFN2,01/05/2024 11:00:00,241.29,233.97,237.02,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,318.00,2.58,68.46,42.52,2.61,17.21,0.00,10.53,147.67,-1.04,11.12,33.59,-1.05,12.92,0.00,12.71,161.84,0.91,23.91,37.63,0.55,15.06,0.00
$PJCIFN2,01/05/2024 11:01:00,238.47,235.12,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.40,167.86,3.22,79.86,43.11,2.61,16.67,0.00,9.95,154.66,-1.03,11.13,32.41,-2.26,12.29,0.00,12.83,159.96,0.94,27.96,37.55,0.38,14.85,0.00
$PJCIFN2,01/05/2024 11:02:00,238.47,235.25,237.00,0.07,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,183.29,2.02,65.41,42.57,2.61,17.19,0.00,9.93,152.74,-1.04,11.11,32.39,-2.27,12.98,0.00,12.81,161.24,0.70,23.34,37.57,0.12,14.96,0.00
$PJCIFN2,01/05/2024 11:03:00,238.60,235.12,237.02,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.30,171.19,2.62,75.80,42.43,1.99,17.19,0.00,11.06,154.03,-1.65,10.54,33.57,-2.27,12.92,0.00,12.63,159.60,0.69,24.43,37.37,0.30,14.92,0.00
$PJCIFN2,01/05/2024 11:04:00,238.60,235.25,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.22,2.62,63.77,43.36,2.60,17.31,0.00,9.92,152.93,-1.04,10.51,32.98,-1.66,12.95,0.00,12.57,159.26,0.60,23.41,37.91,0.31,14.98,0.00
$PJCIFN2,01/05/2024 11:05:00,238.60,235.25,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.03,2.02,65.58,42.12,2.00,17.16,0.00,10.52,152.24,-1.65,11.12,34.25,-1.66,12.94,0.00,12.66,159.28,0.65,23.28,37.81,0.30,14.95,0.00
$PJCIFN2,01/05/2024 11:06:00,238.47,235.25,237.05,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,167.10,2.63,79.34,44.56,2.00,16.65,0.00,10.49,154.81,-1.03,11.73,33.00,-1.66,12.34,0.00,12.74,159.47,0.74,27.05,37.81,0.36,14.97,0.00
$PJCIFN2,01/05/2024 11:07:00,238.60,235.38,237.04,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,166.84,2.62,63.77,43.81,1.99,17.20,0.00,10.51,150.75,-1.04,11.10,33.52,-1.66,12.33,0.00,12.65,158.78,0.64,22.93,37.65,0.20,14.83,0.00
$PJCIFN2,01/05/2024 11:08:00,238.60,235.51,237.07,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,171.76,2.62,64.34,42.71,1.99,16.58,0.00,10.49,151.63,-1.04,10.52,33.63,-1.66,12.93,0.00,12.76,158.75,0.68,23.08,37.81,0.20,14.78,0.00
$PJCIFN2,01/05/2024 11:09:00,238.60,235.51,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.36,3.22,64.98,44.44,3.20,17.20,0.00,11.13,153.09,-1.03,11.11,32.98,-1.66,12.34,0.00,12.80,158.47,0.68,23.52,37.69,0.49,15.08,0.00
$PJCIFN2,01/05/2024 11:10:00,238.60,235.51,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.01,2.02,64.37,42.55,1.99,17.15,0.00,10.50,151.80,-1.04,11.12,33.59,-2.26,12.89,0.00,12.58,158.10,0.49,23.77,37.52,0.23,14.92,0.00
$PJCIFN2,01/05/2024 11:11:00,238.72,235.51,237.13,0.06,0.71,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.86,2.63,81.94,42.80,2.00,17.73,0.00,9.92,152.82,-1.03,10.53,31.75,-1.66,12.87,0.00,13.00,158.41,0.70,27.01,37.61,0.29,15.02,0.00
$PJCIFN2,01/05/2024 11:12:00,238.85,235.38,237.11,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,169.63,3.23,64.98,44.41,3.22,17.20,0.00,10.53,151.88,-0.43,10.53,32.89,-1.66,12.36,0.00,13.00,157.94,0.70,22.88,37.80,0.45,15.05,0.00
$PJCIFN2,01/05/2024 11:13:00,238.72,235.64,237.10,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.12,2.02,65.51,45.19,2.60,17.19,0.00,9.93,152.21,-1.04,10.50,33.04,-1.66,12.92,0.00,12.39,157.63,0.57,23.01,37.69,0.20,14.87,0.00
$PJCIFN2,01/05/2024 11:14:00,238.60,235.38,237.17,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,178.64,2.62,64.30,41.72,1.99,17.21,0.00,9.89,151.03,-0.43,11.12,32.36,-1.06,12.39,0.00,12.48,159.46,0.78,23.21,37.42,0.25,14.85,0.00
$PJCIFN2,01/05/2024 11:15:00,238.47,235.64,237.13,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.23,164.71,2.62,67.33,42.69,1.39,17.20,0.00,9.92,152.74,-1.03,11.12,32.98,-1.67,12.28,0.00,12.54,157.46,0.75,24.95,37.78,0.18,14.90,0.00
$PJCIFN2,01/05/2024 11:16:00,238.72,235.51,237.16,0.06,0.69,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,165.08,3.22,79.56,43.95,2.60,16.68,0.00,10.54,151.80,-1.63,11.14,31.78,-1.66,12.27,0.00,12.58,157.79,0.75,25.79,37.68,0.28,14.77,0.00
$PJCIFN2,01/05/2024 11:17:00,238.60,235.64,237.17,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.07,2.62,63.73,43.81,2.00,17.21,0.00,10.53,152.46,-1.64,11.12,32.98,-2.26,12.88,0.00,12.59,157.26,0.62,22.96,37.30,0.18,14.90,0.00
$PJCIFN2,01/05/2024 11:18:00,238.72,235.64,237.14,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.14,2.01,63.16,43.73,2.00,17.21,0.00,10.53,150.83,-1.04,9.94,32.38,-2.89,12.87,0.00,12.73,157.19,0.47,23.48,37.44,0.19,14.74,0.00
$PJCIFN2,01/05/2024 11:19:00,238.72,235.64,237.17,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,166.89,2.62,63.80,43.29,2.61,17.28,0.00,9.95,151.55,-1.64,9.92,32.45,-1.66,12.33,0.00,12.75,157.08,0.63,22.91,37.49,0.36,15.01,0.00
$PJCIFN2,01/05/2024 11:20:00,238.60,235.64,237.16,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.47,167.93,2.02,68.04,43.13,2.00,17.31,0.00,10.52,152.82,-1.04,10.52,33.55,-1.66,12.92,0.00,12.79,157.37,0.58,25.78,37.65,0.31,14.92,0.00
$PJCIFN2,01/05/2024 11:21:00,238.72,235.64,237.15,0.06,0.69,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,164.55,2.60,74.67,43.11,2.00,16.69,0.00,10.54,148.11,-1.64,10.52,32.95,-2.28,12.34,0.00,13.02,157.38,0.53,25.22,37.46,0.25,14.81,0.00
$PJCIFN2,01/05/2024 11:22:00,238.60,235.25,237.13,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.18,2.01,63.80,45.02,1.99,16.61,0.00,10.54,153.07,-1.04,10.56,32.41,-1.05,12.94,0.00,12.91,158.88,0.68,23.03,37.53,0.49,14.88,0.00
$PJCIFN2,01/05/2024 11:23:00,238.47,235.38,237.09,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.80,2.62,64.44,43.25,2.00,17.31,0.00,9.92,150.22,-1.04,10.54,32.98,-1.66,12.36,0.00,12.59,158.54,0.48,23.21,37.66,0.25,14.78,0.00
$PJCIFN2,01/05/2024 11:24:00,238.72,235.51,237.14,0.06,0.70,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.13,2.62,63.20,42.59,3.84,16.71,0.00,9.86,149.78,-1.04,10.52,32.98,-1.67,12.34,0.00,12.51,156.88,0.65,22.68,37.48,0.24,14.85,0.00
$PJCIFN2,01/05/2024 11:25:00,238.72,235.64,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,169.54,3.21,66.76,41.94,2.62,17.21,0.00,10.52,151.03,-1.04,9.91,33.05,-1.05,12.95,0.00,12.62,157.41,0.81,25.84,37.55,0.37,14.92,0.00
$PJCIFN2,01/05/2024 11:26:00,238.47,235.51,237.08,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,178.26,2.62,74.67,42.52,2.00,17.22,0.00,10.53,150.99,-1.03,11.12,32.97,-1.06,13.54,0.00,12.53,159.00,0.60,25.19,37.29,0.34,15.01,0.00
$PJCIFN2,01/05/2024 11:27:00,238.34,235.64,237.14,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.83,2.02,63.80,42.03,2.00,16.59,0.00,10.49,152.32,-1.04,10.50,33.63,-2.27,12.94,0.00,12.43,157.14,0.70,23.10,37.54,0.30,14.92,0.00
$PJCIFN2,01/05/2024 11:28:00,238.60,235.64,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.01,2.62,64.30,42.62,1.99,17.19,0.00,9.93,151.36,-1.03,10.50,33.02,-1.06,12.32,0.00,12.53,156.94,0.80,23.30,37.76,0.36,15.00,0.00
$PJCIFN2,01/05/2024 11:29:00,238.60,235.64,237.12,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.17,2.02,63.23,42.50,2.00,17.21,0.00,9.31,152.13,-0.43,10.51,31.73,-2.27,12.32,0.00,12.62,156.96,0.74,22.71,37.47,0.21,15.03,0.00
$PJCIFN2,01/05/2024 11:30:00,238.47,235.51,237.05,0.06,0.70,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.89,166.44,2.01,69.71,41.87,2.60,17.89,0.00,10.54,150.63,-1.65,10.54,34.22,-1.06,12.94,0.00,12.55,157.13,0.49,25.74,37.26,0.32,15.02,0.00
$PJCIFN2,01/05/2024 11:31:00,238.60,235.77,237.13,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.89,2.62,71.92,42.50,2.60,16.61,0.00,10.51,150.14,-1.03,9.91,32.39,-1.05,12.32,0.00,12.86,157.18,0.66,24.15,37.24,0.26,14.79,0.00
$PJCIFN2,01/05/2024 11:32:00,238.60,235.64,237.12,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.08,165.43,2.02,66.23,43.71,2.61,16.70,0.00,9.92,151.36,-1.04,10.52,31.75,-1.66,12.30,0.00,13.06,157.01,0.59,22.70,37.55,0.28,14.85,0.00
$PJCIFN2,01/05/2024 11:33:00,238.47,235.38,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,166.75,3.24,65.55,42.78,1.99,17.20,0.00,10.50,149.73,-1.03,10.53,32.41,-2.25,12.87,0.00,12.79,156.88,0.72,23.66,37.83,0.37,15.01,0.00
$PJCIFN2,01/05/2024 11:34:00,238.47,235.64,237.08,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,166.77,2.02,63.77,43.69,2.00,17.19,0.00,10.53,151.24,-1.04,11.11,32.98,-1.66,12.93,0.00,12.77,157.24,0.68,22.65,37.91,0.35,15.01,0.00
$PJCIFN2,01/05/2024 11:35:00,238.60,235.77,237.09,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.68,2.01,77.66,42.57,2.59,17.79,0.00,10.53,150.47,-0.43,10.53,32.98,-1.66,12.32,0.00,12.68,157.16,0.63,26.72,37.71,0.34,14.85,0.00
$PJCIFN2,01/05/2024 11:36:00,238.47,235.64,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.17,2.01,66.19,41.31,1.99,17.21,0.00,9.92,150.42,-1.64,10.53,32.38,-1.67,13.02,0.00,12.62,157.42,0.53,24.46,37.52,0.28,14.97,0.00
$PJCIFN2,01/05/2024 11:37:00,238.72,235.51,237.12,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.72,167.16,3.24,66.19,44.39,2.60,17.21,0.00,9.92,151.52,-1.03,10.50,31.77,-1.06,12.87,0.00,12.61,157.30,0.73,22.81,37.46,0.35,15.01,0.00
$PJCIFN2,01/05/2024 11:38:00,238.34,235.25,237.04,0.07,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,184.41,2.02,64.34,43.73,2.00,16.61,0.00,9.92,152.04,-1.04,11.11,32.36,-1.66,12.26,0.00,12.59,159.15,0.65,24.05,37.44,0.35,14.87,0.00
$PJCIFN2,01/05/2024 11:39:00,238.72,235.64,237.05,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,165.47,2.62,64.94,42.52,1.99,17.21,0.00,9.32,152.32,-1.04,11.11,31.78,-1.66,12.94,0.00,12.50,157.42,0.75,22.88,37.43,0.30,14.93,0.00
$PJCIFN2,01/05/2024 11:40:00,238.47,235.51,237.08,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,168.26,2.62,78.35,41.99,1.99,17.20,0.00,9.32,151.80,-1.03,10.51,31.84,-1.66,12.33,0.00,12.45,158.01,0.75,26.16,37.10,0.22,14.88,0.00
$PJCIFN2,01/05/2024 11:41:00,238.60,235.51,237.06,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.47,2.62,67.44,43.76,1.99,17.19,0.00,10.54,151.19,-1.04,11.12,32.34,-1.66,12.89,0.00,12.75,158.03,0.79,23.86,37.31,0.31,14.86,0.00
$PJCIFN2,01/05/2024 11:42:00,238.47,235.64,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.43,2.02,64.34,42.08,2.00,17.82,0.00,9.91,150.83,-1.04,10.50,32.32,-1.66,12.87,0.00,12.72,158.30,0.58,23.12,37.20,0.20,14.92,0.00
$PJCIFN2,01/05/2024 11:43:00,238.60,235.51,237.06,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.29,2.02,64.87,43.76,2.00,16.63,0.00,9.91,152.74,-1.03,10.54,31.75,-2.26,12.32,0.00,12.63,158.29,0.76,23.92,37.23,0.25,14.97,0.00
$PJCIFN2,01/05/2024 11:44:00,238.47,235.38,237.04,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,169.01,2.63,66.19,42.62,2.00,17.31,0.00,10.49,152.24,-1.04,10.51,33.57,-1.66,12.38,0.00,12.69,158.46,0.91,22.90,37.42,0.29,15.03,0.00
$PJCIFN2,01/05/2024 11:45:00,238.47,235.51,237.06,0.07,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,169.84,2.62,82.46,42.08,2.60,17.20,0.00,9.93,153.78,-0.43,11.12,32.38,-1.66,12.35,0.00,12.92,159.34,0.92,26.08,37.37,0.35,14.92,0.00
$PJCIFN2,01/05/2024 11:46:00,238.60,235.64,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.23,2.02,64.37,42.03,2.00,17.15,0.00,10.53,152.98,-1.65,11.12,32.98,-1.66,12.96,0.00,12.70,158.88,0.69,23.77,37.44,0.25,14.87,0.00
$PJCIFN2,01/05/2024 11:47:00,238.34,235.51,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.41,2.02,64.30,43.73,1.39,16.62,0.00,9.92,152.21,-1.65,10.52,32.97,-1.67,12.93,0.00,12.57,159.05,0.79,23.38,37.54,0.14,14.79,0.00
$PJCIFN2,01/05/2024 11:48:00,238.47,235.51,237.04,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,170.30,2.62,64.94,42.73,2.60,17.29,0.00,9.94,152.98,-1.03,10.51,32.41,-1.66,11.66,0.00,12.53,158.95,0.88,23.75,37.80,0.37,15.05,0.00
$PJCIFN2,01/05/2024 11:49:00,238.60,235.64,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.89,2.62,64.91,42.71,2.00,16.66,0.00,10.50,153.59,-1.03,10.52,33.00,-1.66,12.94,0.00,12.62,159.26,0.88,23.26,37.87,0.35,14.99,0.00
$PJCIFN2,01/05/2024 11:50:00,238.60,234.87,237.03,0.06,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,182.20,2.61,78.22,43.85,2.00,17.27,0.00,10.53,152.74,-1.03,11.71,33.02,-1.66,12.94,0.00,12.68,161.51,0.81,26.06,37.88,0.15,14.96,0.00
$PJCIFN2,01/05/2024 11:51:00,238.60,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.51,2.02,65.48,43.78,2.61,17.22,0.00,9.88,153.18,-1.64,11.11,32.95,-1.06,12.87,0.00,12.52,159.55,0.69,24.50,37.63,0.31,14.90,0.00
$PJCIFN2,01/05/2024 11:52:00,238.34,235.38,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,166.05,2.02,65.48,42.31,1.99,16.67,0.00,9.32,153.62,-1.03,11.12,32.27,-1.66,12.32,0.00,12.73,159.46,0.64,23.10,37.60,0.40,14.97,0.00
$PJCIFN2,01/05/2024 11:53:00,238.60,235.38,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.75,3.23,64.34,43.25,2.00,17.20,0.00,9.32,152.90,-1.64,11.11,32.98,-1.66,12.94,0.00,12.45,159.37,0.63,23.93,37.48,0.38,14.87,0.00
$PJCIFN2,01/05/2024 11:54:00,238.60,235.51,237.04,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.80,2.02,64.91,42.59,2.60,17.20,0.00,10.48,153.70,-1.64,11.11,33.00,-1.67,12.90,0.00,12.62,159.33,0.65,23.19,37.62,0.29,14.93,0.00
$PJCIFN2,01/05/2024 11:55:00,238.60,235.38,237.05,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,168.78,2.63,80.08,42.71,2.00,17.19,0.00,9.86,152.01,-1.63,10.54,32.31,-1.66,12.30,0.00,12.58,159.90,0.72,26.50,37.70,0.16,14.87,0.00
$PJCIFN2,01/05/2024 11:56:00,238.72,235.51,237.08,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.30,168.84,2.01,65.55,44.36,1.99,17.73,0.00,9.31,153.59,-1.63,10.49,32.41,-1.67,12.34,0.00,12.62,159.66,0.58,23.42,37.42,0.16,14.75,0.00
$PJCIFN2,01/05/2024 11:57:00,238.47,235.64,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.87,2.62,63.80,42.59,2.61,17.16,0.00,9.89,153.76,-1.64,11.11,33.04,-1.65,12.28,0.00,12.81,159.24,0.61,23.02,37.60,0.16,14.77,0.00
$PJCIFN2,01/05/2024 11:58:00,238.47,235.51,237.14,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.54,3.85,65.01,42.59,2.00,16.68,0.00,11.10,153.76,-0.43,10.50,33.00,-1.66,12.32,0.00,12.94,159.32,0.82,23.30,37.75,0.35,14.88,0.00
$PJCIFN2,01/05/2024 11:59:00,238.34,235.51,237.04,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.88,2.02,64.27,43.88,2.00,16.67,0.00,10.54,151.63,-1.04,10.53,32.91,-1.66,12.96,0.00,12.79,159.13,0.69,23.96,37.85,0.30,14.95,0.00
$PJCIFN2,01/05/2024 12:00:00,238.47,235.51,237.05,0.07,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,168.59,2.62,81.94,43.81,2.59,16.61,0.00,9.91,151.68,-1.03,11.11,32.32,-2.27,12.38,0.00,12.67,159.40,0.55,26.23,37.88,0.26,14.92,0.00
$PJCIFN2,01/05/2024 12:01:00,238.72,235.51,237.08,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.18,168.72,2.62,65.51,45.62,2.59,17.18,0.00,10.56,153.84,-1.04,11.71,32.98,-1.66,12.32,0.00,12.89,159.12,0.77,23.47,37.81,0.28,14.84,0.00
$PJCIFN2,01/05/2024 12:02:00,238.47,235.51,237.11,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,181.45,2.02,65.51,43.25,1.99,16.60,0.00,10.51,152.15,-1.03,11.13,33.00,-1.65,12.27,0.00,12.70,160.69,0.56,23.26,37.58,0.24,14.84,0.00
$PJCIFN2,01/05/2024 12:03:00,238.47,235.51,237.15,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,169.66,2.62,77.09,42.03,2.00,17.22,0.00,10.50,151.88,-1.04,10.50,32.95,-1.66,12.89,0.00,12.55,158.80,0.59,24.62,37.74,0.31,14.93,0.00
$PJCIFN2,01/05/2024 12:04:00,239.24,235.64,237.13,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.42,3.21,65.62,44.97,2.59,16.67,0.00,9.93,150.94,-1.03,11.12,34.18,-1.67,12.35,0.00,12.62,158.37,0.66,24.24,37.70,0.21,14.90,0.00
$PJCIFN2,01/05/2024 12:05:00,238.60,235.64,237.15,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,167.98,2.02,74.11,42.15,2.00,17.32,0.00,9.32,152.90,-1.04,11.72,32.36,-1.66,12.94,0.00,12.55,158.55,0.44,26.30,37.57,0.14,14.92,0.00
$PJCIFN2,01/05/2024 12:06:00,238.72,235.64,237.12,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.89,2.02,64.91,44.46,2.60,17.30,0.00,10.50,151.27,-1.04,11.73,32.95,-1.65,13.49,0.00,12.38,158.06,0.72,23.96,37.56,0.44,15.06,0.00
$PJCIFN2,01/05/2024 12:07:00,238.72,235.51,237.14,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,165.25,2.01,66.72,41.99,2.00,17.27,0.00,10.53,152.24,-1.65,10.55,34.22,-2.27,12.38,0.00,12.50,158.01,0.61,23.20,37.50,0.23,14.80,0.00
$PJCIFN2,01/05/2024 12:08:00,238.60,235.64,237.17,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,165.56,2.02,64.41,43.73,2.62,17.17,0.00,9.32,152.15,-1.04,11.17,33.02,-1.66,13.54,0.00,12.63,157.99,0.58,23.14,37.41,0.20,14.85,0.00
$PJCIFN2,01/05/2024 12:09:00,238.60,235.38,237.14,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.14,2.64,64.30,42.66,2.59,17.19,0.00,9.92,150.50,-1.65,10.52,31.77,-1.66,11.74,0.00,12.58,157.46,0.62,24.00,37.41,0.59,15.01,0.00
$PJCIFN2,01/05/2024 12:10:00,238.98,235.64,237.14,0.07,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,167.73,2.61,71.76,43.29,2.00,17.18,0.00,10.53,152.29,-1.04,11.11,32.97,-2.27,12.36,0.00,12.83,157.76,0.61,25.48,37.58,0.10,14.92,0.00
$PJCIFN2,01/05/2024 12:11:00,238.72,235.77,237.15,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.62,2.63,65.80,42.24,2.60,16.66,0.00,11.14,153.15,-1.04,11.12,33.59,-1.06,12.33,0.00,13.04,157.64,0.61,23.95,37.55,0.25,14.86,0.00
$PJCIFN2,01/05/2024 12:12:00,238.60,235.64,237.12,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,168.57,3.23,64.41,44.34,2.00,17.22,0.00,11.11,151.88,-1.64,10.53,32.97,-1.66,13.47,0.00,13.14,157.84,0.73,22.59,37.77,0.43,15.00,0.00
$PJCIFN2,01/05/2024 12:13:00,238.72,235.51,237.16,0.07,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,165.08,2.02,64.27,43.95,2.60,17.09,0.00,10.53,151.77,-0.43,11.14,33.00,-1.05,12.94,0.00,12.65,157.39,0.65,23.14,37.63,0.41,14.99,0.00
$PJCIFN2,01/05/2024 12:14:00,238.72,235.51,237.13,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,180.41,2.63,64.87,41.94,1.99,16.68,0.00,9.91,151.63,-1.65,11.12,32.39,-1.06,12.28,0.00,12.56,159.09,0.77,24.18,37.44,0.35,14.78,0.00
$PJCIFN2,01/05/2024 12:15:00,238.85,235.51,237.12,0.07,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.92,168.29,2.02,70.58,43.08,2.59,17.71,0.00,9.93,151.55,-1.64,10.51,32.39,-2.27,12.94,0.00,12.49,157.63,0.72,25.36,37.54,0.23,14.96,0.00
$PJCIFN2,01/05/2024 12:16:00,238.60,235.38,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.14,2.01,64.91,42.01,2.00,17.20,0.00,10.53,151.49,-1.03,11.72,32.41,-1.67,12.87,0.00,12.35,157.38,0.54,23.76,37.34,0.29,14.89,0.00
$PJCIFN2,01/05/2024 12:17:00,238.47,235.38,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.86,2.63,64.23,42.03,2.00,17.23,0.00,10.47,151.93,-1.03,10.53,31.82,-1.67,12.96,0.00,12.55,157.38,0.65,23.03,37.67,0.34,14.86,0.00
$PJCIFN2,01/05/2024 12:18:00,238.60,235.38,237.15,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.08,2.02,65.05,41.52,2.61,16.70,0.00,10.52,151.16,-1.03,10.55,32.39,-2.28,12.96,0.00,12.42,157.37,0.56,22.94,37.41,0.24,14.88,0.00
$PJCIFN2,01/05/2024 12:19:00,238.47,235.51,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.70,166.05,2.02,64.27,42.01,1.99,17.22,0.00,9.94,150.10,-1.04,9.91,33.04,-1.65,12.91,0.00,12.55,156.91,0.53,23.74,37.30,0.25,14.87,0.00
$PJCIFN2,01/05/2024 12:20:00,238.60,235.51,237.07,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.29,2.02,69.41,43.36,2.60,17.19,0.00,10.54,151.85,-1.04,11.11,33.54,-1.66,12.94,0.00,12.65,157.59,0.50,25.98,37.16,0.31,14.95,0.00
$PJCIFN2,01/05/2024 12:21:00,238.72,235.38,237.09,0.07,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,165.62,2.02,66.15,44.00,1.99,17.21,0.00,10.52,149.70,-1.04,11.11,31.82,-1.66,12.92,0.00,12.88,157.18,0.61,23.67,37.44,0.20,14.89,0.00
$PJCIFN2,01/05/2024 12:22:00,238.60,235.51,237.13,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.59,168.08,2.01,63.66,43.18,2.61,16.60,0.00,9.93,151.24,-1.65,10.55,32.39,-1.66,12.94,0.00,12.93,157.29,0.81,22.93,37.54,0.27,15.00,0.00
$PJCIFN2,01/05/2024 12:23:00,238.60,235.64,237.14,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.37,2.64,64.37,43.34,1.99,16.66,0.00,10.53,151.96,-1.64,11.11,32.98,-1.66,11.15,0.00,12.88,157.38,0.71,22.76,37.59,0.27,14.99,0.00
$PJCIFN2,01/05/2024 12:24:00,238.47,235.25,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.10,2.02,64.91,45.55,2.00,16.69,0.00,9.31,150.39,-0.43,11.12,32.39,-1.66,12.94,0.00,12.78,157.20,0.72,23.82,37.83,0.33,14.89,0.00
$PJCIFN2,01/05/2024 12:25:00,238.72,235.38,237.06,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.76,170.03,2.63,68.54,43.11,1.99,16.64,0.00,10.53,151.44,-1.63,10.51,32.98,-1.67,12.26,0.00,12.60,157.28,0.59,26.32,37.79,0.32,14.80,0.00
$PJCIFN2,01/05/2024 12:26:00,238.85,235.51,237.11,0.07,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,177.75,2.62,64.87,43.11,1.99,17.32,0.00,9.90,151.24,-1.65,11.11,33.57,-1.05,12.37,0.00,12.64,158.97,0.56,23.73,37.85,0.35,14.93,0.00
$PJCIFN2,01/05/2024 12:27:00,238.60,235.38,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.77,167.38,2.62,65.05,43.25,1.39,17.20,0.00,10.53,152.24,-1.04,10.53,33.55,-1.66,12.92,0.00,12.68,157.25,0.59,23.32,37.39,-0.09,14.86,0.00
$PJCIFN2,01/05/2024 12:28:00,238.60,235.64,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.19,2.63,64.91,41.90,2.00,17.28,0.00,9.32,152.90,-1.65,10.54,32.38,-1.66,12.95,0.00,12.35,157.17,0.49,22.67,37.66,0.12,14.80,0.00
$PJCIFN2,01/05/2024 12:29:00,238.72,235.51,237.10,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.71,2.01,63.70,43.71,1.99,17.12,0.00,10.52,151.08,-1.64,11.12,33.55,-1.66,12.34,0.00,12.29,156.95,0.68,23.88,37.50,0.27,14.82,0.00
$PJCIFN2,01/05/2024 12:30:00,238.47,235.38,237.05,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,168.50,2.02,71.08,42.50,2.00,17.21,0.00,9.31,150.30,-1.04,9.93,32.36,-1.05,12.94,0.00,12.49,157.53,0.68,26.03,37.68,0.25,15.00,0.00
$PJCIFN2,01/05/2024 12:31:00,238.72,235.38,237.08,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.68,2.61,78.78,43.18,1.99,16.68,0.00,9.91,151.08,-1.04,11.13,31.73,-1.05,12.34,0.00,12.61,157.34,0.62,24.74,37.42,0.26,14.78,0.00
$PJCIFN2,01/05/2024 12:32:00,238.60,235.51,237.10,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.08,2.62,66.08,44.04,2.60,17.23,0.00,9.93,150.14,-1.04,10.50,32.39,-1.67,12.34,0.00,12.69,157.50,0.74,23.28,37.49,0.26,14.92,0.00
$PJCIFN2,01/05/2024 12:33:00,238.60,235.51,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,166.53,3.24,63.73,42.71,1.99,17.11,0.00,9.92,152.38,-1.04,11.11,32.98,-2.27,12.33,0.00,12.55,157.56,0.80,23.01,37.34,0.32,14.97,0.00
$PJCIFN2,01/05/2024 12:34:00,238.47,235.64,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,170.76,2.02,64.91,43.13,2.00,16.69,0.00,9.31,152.29,-1.03,10.56,33.57,-1.66,12.94,0.00,12.33,157.73,0.77,23.51,37.25,0.33,14.92,0.00
$PJCIFN2,01/05/2024 12:35:00,238.60,235.38,237.03,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,169.47,2.62,69.86,43.18,2.59,16.65,0.00,9.92,152.38,-1.04,11.71,32.97,-1.06,12.32,0.00,12.61,158.38,0.87,26.17,37.35,0.36,15.01,0.00
$PJCIFN2,01/05/2024 12:36:00,238.60,235.25,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.33,2.02,65.48,41.96,1.99,16.61,0.00,9.90,153.07,-1.64,11.71,33.00,-1.66,12.92,0.00,12.57,158.58,0.75,24.64,37.33,0.24,14.87,0.00
$PJCIFN2,01/05/2024 12:37:00,238.60,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.38,2.64,65.05,42.52,1.98,17.22,0.00,10.53,151.80,-1.03,11.11,32.39,-1.66,12.34,0.00,12.50,158.63,0.84,22.88,37.54,0.32,14.87,0.00
$PJCIFN2,01/05/2024 12:38:00,238.60,235.25,237.01,0.07,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,179.42,2.63,63.70,43.90,2.61,17.21,0.00,10.52,153.34,-1.04,9.90,32.98,-1.66,13.49,0.00,12.36,160.47,0.69,23.22,37.38,0.32,14.81,0.00
$PJCIFN2,01/05/2024 12:39:00,238.47,235.51,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.36,2.02,63.13,42.50,2.60,17.22,0.00,10.52,153.51,-1.04,11.11,33.00,-1.67,12.94,0.00,12.11,158.61,0.81,23.23,37.63,0.35,14.93,0.00
$PJCIFN2,01/05/2024 12:40:00,238.47,235.25,237.01,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,169.57,2.02,68.16,43.22,1.99,17.19,0.00,9.92,152.90,-1.03,11.10,33.59,-1.66,12.92,0.00,12.19,159.22,0.79,25.58,37.70,0.24,14.84,0.00
$PJCIFN2,01/05/2024 12:41:00,238.47,235.38,237.02,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.44,2.02,68.65,44.32,3.19,17.11,0.00,10.49,153.97,-1.04,11.73,32.39,-1.66,12.34,0.00,12.61,159.50,0.80,24.60,37.60,0.16,14.99,0.00
$PJCIFN2,01/05/2024 12:42:00,238.72,235.38,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.15,168.75,2.61,64.84,43.25,2.00,17.22,0.00,10.47,153.59,-1.04,10.51,31.80,-1.66,12.26,0.00,12.70,159.65,0.82,23.04,37.60,0.33,14.85,0.00
$PJCIFN2,01/05/2024 12:43:00,238.47,235.25,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,167.89,2.02,64.94,42.64,1.99,16.59,0.00,9.94,152.93,-2.25,11.10,34.22,-2.25,12.87,0.00,12.33,159.25,0.50,23.43,37.65,0.17,14.70,0.00
$PJCIFN2,01/05/2024 12:44:00,238.72,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,171.43,2.62,64.87,43.04,1.99,17.21,0.00,10.52,153.45,-1.04,10.52,32.36,-1.66,12.37,0.00,12.33,159.34,0.75,23.34,37.42,0.31,14.94,0.00
$PJCIFN2,01/05/2024 12:45:00,238.47,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,171.24,2.63,66.65,43.08,2.00,16.68,0.00,8.70,153.15,-1.04,11.10,31.75,-1.67,12.93,0.00,12.25,159.59,0.75,26.44,37.39,0.30,14.99,0.00
$PJCIFN2,01/05/2024 12:46:00,238.72,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.54,2.62,66.12,43.11,2.00,17.23,0.00,9.92,151.77,-1.03,11.09,31.72,-1.66,12.34,0.00,12.33,159.60,0.63,24.26,37.48,0.40,14.87,0.00
$PJCIFN2,01/05/2024 12:47:00,238.72,235.51,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.77,2.62,64.34,42.08,1.99,17.20,0.00,10.50,152.82,-1.04,10.53,33.45,-1.66,12.95,0.00,12.58,159.21,0.54,23.32,37.33,0.13,14.89,0.00
$PJCIFN2,01/05/2024 12:48:00,238.72,235.64,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.99,2.62,65.51,44.41,2.00,17.19,0.00,10.53,152.84,-1.04,10.52,31.14,-1.66,12.93,0.00,12.53,159.16,0.75,23.36,37.51,0.32,14.83,0.00
$PJCIFN2,01/05/2024 12:49:00,238.72,235.51,237.10,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,171.85,2.02,64.94,43.90,2.61,16.62,0.00,9.92,151.93,-1.65,11.13,33.00,-1.66,12.35,0.00,12.43,158.73,0.67,23.20,38.19,0.20,14.89,0.00
$PJCIFN2,01/05/2024 12:50:00,238.60,235.00,237.09,0.06,0.76,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.42,180.18,2.63,69.18,43.76,2.00,16.62,0.00,9.92,150.91,-1.04,10.51,33.54,-1.66,12.90,0.00,12.29,160.42,0.57,27.28,37.55,0.31,14.84,0.00
$PJCIFN2,01/05/2024 12:51:00,238.98,235.64,237.16,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,170.40,2.62,65.51,42.83,2.61,17.76,0.00,10.53,151.63,-1.03,11.73,34.05,-1.66,12.32,0.00,12.51,158.62,0.69,24.66,37.70,0.29,14.92,0.00
$PJCIFN2,01/05/2024 12:52:00,238.72,235.51,237.13,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,166.05,2.62,64.98,44.41,3.20,16.60,0.00,9.86,151.19,-1.04,10.51,32.88,-1.66,12.94,0.00,12.53,158.05,0.68,23.54,37.92,0.49,15.07,0.00
$PJCIFN2,01/05/2024 12:53:00,238.72,235.38,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.44,3.21,65.55,42.52,2.00,17.12,0.00,9.29,150.67,-1.04,11.11,32.29,-1.67,12.94,0.00,12.22,157.95,0.80,23.54,37.57,0.32,15.01,0.00
$PJCIFN2,01/05/2024 12:54:00,238.60,235.77,237.10,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,170.36,2.62,63.80,43.88,2.59,16.68,0.00,9.90,149.13,-1.64,11.12,33.57,-1.66,12.41,0.00,12.07,158.00,0.66,23.36,37.57,0.46,14.90,0.00
$PJCIFN2,01/05/2024 12:55:00,238.60,235.51,237.09,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.20,167.86,2.62,69.11,43.22,3.20,17.28,0.00,8.69,150.58,-1.04,10.52,31.72,-1.65,12.89,0.00,11.93,157.58,0.65,26.15,37.65,0.31,15.04,0.00
$PJCIFN2,01/05/2024 12:56:00,238.60,235.51,237.18,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,165.59,2.62,65.62,43.32,2.00,17.32,0.00,9.31,151.80,-1.04,11.71,32.93,-1.66,12.33,0.00,12.00,157.05,0.60,24.78,37.55,0.41,14.80,0.00
$PJCIFN2,01/05/2024 12:57:00,238.85,235.64,237.18,0.06,0.69,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,163.69,2.02,64.34,40.89,2.01,17.21,0.00,9.32,149.05,-1.64,11.12,33.00,-1.65,12.94,0.00,12.06,156.91,0.61,23.03,37.22,0.35,14.78,0.00
$PJCIFN2,01/05/2024 12:58:00,238.72,235.51,237.17,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.22,165.90,2.02,63.80,41.99,2.00,16.61,0.00,9.32,151.52,-0.43,11.17,31.80,-1.65,12.35,0.00,12.09,156.81,0.64,23.32,37.27,0.33,14.95,0.00
$PJCIFN2,01/05/2024 12:59:00,238.72,235.77,237.13,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,166.93,2.02,64.37,43.27,2.00,17.32,0.00,10.52,149.98,-1.64,10.52,33.48,-1.06,12.35,0.00,12.26,156.94,0.66,23.52,37.53,0.30,14.82,0.00
$PJCIFN2,01/05/2024 13:00:00,238.60,235.38,237.19,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.79,168.81,2.63,74.75,43.95,2.61,17.14,0.00,9.92,147.84,-1.04,10.51,32.45,-1.66,12.88,0.00,12.43,156.16,0.58,25.69,37.79,0.28,14.95,0.00
$PJCIFN2,01/05/2024 13:01:00,238.60,235.51,237.14,0.06,0.68,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,15.36,160.55,2.02,66.08,42.59,2.00,17.29,0.00,10.53,146.74,-1.04,11.73,32.97,-2.27,12.91,0.00,12.66,152.62,0.58,24.53,37.57,0.22,14.79,0.00
$PJCIFN2,01/05/2024 13:02:00,238.72,235.77,237.17,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.05,173.87,2.62,63.84,42.78,1.99,17.26,0.00,10.52,145.73,-1.04,11.73,32.95,-1.06,12.39,0.00,12.68,154.04,0.65,23.26,37.59,0.39,14.90,0.00
$PJCIFN2,01/05/2024 13:03:00,238.60,235.51,237.16,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.64,0.00,0.11,0.16,0.00,0.06,0.00,14.84,166.62,3.23,64.27,42.64,2.59,17.21,0.00,9.87,146.29,-1.04,11.74,33.52,-1.05,12.27,0.00,12.16,152.72,0.66,24.97,37.54,0.24,14.79,0.00
$PJCIFN2,01/05/2024 13:04:00,238.60,235.64,237.15,0.06,0.68,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.36,161.94,2.62,64.94,42.06,2.00,17.21,0.00,8.69,147.59,-1.04,10.55,32.38,-1.06,12.89,0.00,12.31,153.46,0.67,24.18,37.66,0.26,14.81,0.00
$PJCIFN2,01/05/2024 13:05:00,238.60,235.38,237.11,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.90,166.53,2.62,80.08,43.81,1.99,17.24,0.00,9.25,150.50,-2.26,11.12,32.38,-2.28,12.33,0.00,12.09,157.06,0.51,26.01,37.53,0.29,14.86,0.00
$PJCIFN2,01/05/2024 13:06:00,238.60,235.38,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,166.89,2.02,66.15,43.18,2.60,16.62,0.00,9.91,150.34,-1.04,10.51,33.66,-1.66,12.36,0.00,11.98,157.04,0.58,24.58,37.30,0.34,14.81,0.00
$PJCIFN2,01/05/2024 13:07:00,238.60,235.64,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.96,2.62,65.12,42.62,2.60,17.28,0.00,9.92,149.21,-1.04,10.52,32.36,-1.66,12.35,0.00,12.06,156.98,0.72,23.37,37.55,0.47,15.02,0.00
$PJCIFN2,01/05/2024 13:08:00,238.60,235.64,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.22,2.02,65.55,42.80,2.60,17.18,0.00,9.31,152.24,-1.65,10.51,33.61,-2.86,12.94,0.00,12.02,157.02,0.53,23.15,37.74,0.21,14.89,0.00
$PJCIFN2,01/05/2024 13:09:00,238.60,235.51,237.12,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.14,2.01,64.41,43.11,2.00,16.69,0.00,9.32,151.47,-1.04,10.52,33.59,-2.27,12.34,0.00,12.02,156.94,0.65,24.10,37.67,0.25,14.89,0.00
$PJCIFN2,01/05/2024 13:10:00,238.34,235.51,237.06,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.46,166.57,2.61,78.83,43.73,2.00,17.13,0.00,9.32,150.99,-1.04,9.28,34.20,-1.06,12.94,0.00,12.11,157.21,0.73,25.82,37.69,0.38,14.90,0.00
$PJCIFN2,01/05/2024 13:11:00,238.60,235.38,237.09,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.25,2.02,64.37,43.22,3.21,17.23,0.00,9.92,151.60,-1.03,11.15,32.43,-2.88,12.36,0.00,12.33,157.09,0.51,24.02,37.26,0.33,14.80,0.00
$PJCIFN2,01/05/2024 13:12:00,238.60,235.64,237.11,0.06,0.70,0.02,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,165.14,5.04,64.30,44.41,3.82,17.15,0.00,9.92,151.03,-0.43,10.52,32.98,-2.27,12.94,0.00,12.65,157.11,0.73,23.18,37.52,0.22,14.83,0.00
$PJCIFN2,01/05/2024 13:13:00,238.60,235.38,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.37,2.61,65.55,43.18,2.00,16.67,0.00,9.91,150.91,-1.64,11.13,32.38,-1.66,12.34,0.00,12.28,157.09,0.62,23.23,37.75,0.55,14.77,0.00
$PJCIFN2,01/05/2024 13:14:00,238.47,235.64,237.04,0.06,0.77,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,182.28,2.02,64.91,45.07,2.59,17.80,0.00,9.30,149.57,-1.65,10.50,31.11,-2.27,12.90,0.00,12.15,158.76,0.59,24.23,37.86,0.36,14.90,0.00
$PJCIFN2,01/05/2024 13:15:00,238.34,235.51,237.08,0.07,0.71,0.01,0.33,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.97,167.29,3.23,78.18,44.00,3.82,16.68,0.00,9.93,150.55,-1.64,9.91,32.86,-1.66,12.91,0.00,12.46,157.22,0.82,25.72,37.77,0.43,14.98,0.00
$PJCIFN2,01/05/2024 13:16:00,238.60,235.64,237.05,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.78,2.62,67.40,43.78,3.22,16.59,0.00,8.10,149.98,-1.65,11.11,32.98,-1.66,12.29,0.00,12.27,157.18,0.50,24.01,37.61,0.28,14.83,0.00
$PJCIFN2,01/05/2024 13:17:00,238.60,235.77,237.08,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.96,2.62,63.84,44.39,2.00,16.68,0.00,9.91,150.47,-1.65,11.14,33.02,-1.66,12.33,0.00,12.13,157.01,0.56,23.14,37.81,0.25,14.74,0.00
$PJCIFN2,01/05/2024 13:18:00,238.60,235.51,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,166.10,2.02,63.70,42.19,2.60,16.66,0.00,9.33,150.99,-1.64,10.54,32.97,-2.28,12.94,0.00,12.28,157.45,0.54,23.28,37.59,0.34,14.93,0.00
$PJCIFN2,01/05/2024 13:19:00,238.72,235.64,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.44,2.01,65.01,42.55,2.00,17.32,0.00,8.69,150.26,-1.04,10.55,32.80,-2.27,12.30,0.00,11.94,157.26,0.54,23.59,37.26,0.18,14.78,0.00
$PJCIFN2,01/05/2024 13:20:00,238.47,235.38,237.03,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.15,171.38,2.62,82.50,42.10,1.99,17.19,0.00,9.32,151.77,-2.24,9.91,32.98,-2.26,12.97,0.00,11.83,157.98,0.37,25.84,37.36,0.16,14.86,0.00
$PJCIFN2,01/05/2024 13:21:00,241.42,234.61,237.03,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.12,316.47,2.02,65.55,43.11,1.99,17.72,0.00,9.88,150.86,-1.64,11.12,31.82,-2.26,12.92,0.00,11.93,160.30,0.50,24.24,37.29,0.32,14.89,0.00
$PJCIFN2,01/05/2024 13:22:00,238.47,235.38,237.01,0.07,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,316.20,3.85,64.91,43.13,3.22,17.31,0.00,9.93,148.11,-1.64,10.52,33.55,-2.88,12.93,0.00,12.09,160.51,0.65,23.04,37.22,0.14,15.05,0.00
$PJCIFN2,01/05/2024 13:23:00,238.72,235.77,237.07,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,317.33,3.23,64.37,42.31,3.22,17.27,0.00,8.71,150.55,-1.04,9.91,32.98,-1.66,11.12,0.00,12.08,160.76,0.69,22.88,37.37,0.33,15.06,0.00
$PJCIFN2,01/05/2024 13:24:00,238.47,235.38,236.98,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,310.42,3.22,64.84,41.99,2.59,17.15,0.00,8.09,150.50,-1.04,10.50,31.77,-2.27,11.73,0.00,11.73,160.76,0.78,23.73,36.98,0.06,14.57,0.00
$PJCIFN2,01/05/2024 13:25:00,238.47,235.25,237.00,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,313.70,2.63,80.55,43.15,3.21,17.20,0.00,9.30,152.04,-1.04,11.12,33.48,-1.66,11.74,0.00,12.13,161.47,0.78,25.76,37.42,0.50,14.80,0.00
$PJCIFN2,01/05/2024 13:26:00,238.34,235.64,237.01,0.07,1.33,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.66,313.96,3.22,64.34,42.52,3.82,17.78,0.00,7.47,152.13,-1.64,9.33,30.54,-2.88,12.34,0.00,12.32,164.63,0.81,23.80,37.56,0.08,14.92,0.00
$PJCIFN2,01/05/2024 13:27:00,238.47,235.38,237.01,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,314.47,2.62,64.23,41.99,2.00,17.29,0.00,8.70,153.45,-1.04,9.94,31.75,-2.27,12.96,0.00,12.38,161.51,0.85,22.93,37.28,0.13,14.92,0.00
$PJCIFN2,01/05/2024 13:28:00,238.47,234.48,236.99,0.08,1.22,0.01,0.27,0.21,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.26,286.95,3.22,64.51,50.12,3.81,17.18,0.00,7.48,151.16,-1.64,8.67,33.52,-2.27,12.30,0.00,12.46,163.16,0.88,23.03,37.76,0.37,14.95,0.00
$PJCIFN2,01/05/2024 13:29:00,238.60,235.12,236.97,0.07,1.36,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,320.18,5.01,63.73,44.34,3.21,18.42,0.00,9.92,149.29,-0.43,10.53,31.16,-1.66,12.26,0.00,12.18,161.45,1.02,24.03,37.46,0.30,14.94,0.00
$PJCIFN2,01/05/2024 13:30:00,238.47,235.38,237.01,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,314.22,2.62,81.94,43.36,2.59,17.21,0.00,8.68,151.44,-1.65,11.11,33.54,-2.26,12.34,0.00,12.35,161.97,0.70,26.35,37.90,0.05,14.95,0.00
$PJCIFN2,01/05/2024 13:31:00,238.72,234.87,237.01,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,167.89,3.83,67.93,44.32,1.99,18.42,0.00,9.84,150.75,-1.64,9.29,32.39,-1.66,11.76,0.00,12.43,158.98,1.00,23.57,37.66,0.32,14.87,0.00
$PJCIFN2,01/05/2024 13:32:00,238.72,235.38,237.02,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,170.78,2.64,64.94,43.88,2.62,17.19,0.00,9.91,153.51,-1.64,10.50,32.98,-1.66,12.34,0.00,12.37,159.37,0.86,22.80,37.91,0.36,14.95,0.00
$PJCIFN2,01/05/2024 13:33:00,238.47,235.51,236.99,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,171.56,2.63,62.52,43.81,3.22,17.80,0.00,10.53,154.05,-1.03,11.15,33.00,-1.66,12.34,0.00,12.25,159.51,0.79,23.32,37.82,0.36,15.00,0.00
$PJCIFN2,01/05/2024 13:34:00,238.34,235.25,237.03,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.77,169.80,2.63,65.01,42.59,3.19,17.88,0.00,9.30,151.08,-1.64,11.14,31.82,-1.66,11.72,0.00,12.07,159.07,0.73,24.41,37.25,0.34,14.88,0.00
$PJCIFN2,01/05/2024 13:35:00,238.72,235.38,237.04,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,172.37,3.24,78.22,42.10,2.00,17.80,0.00,9.89,152.57,-1.65,11.12,31.14,-2.27,12.33,0.00,12.07,159.34,0.70,25.47,37.50,0.28,14.79,0.00
$PJCIFN2,01/05/2024 13:36:00,238.34,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.11,169.62,2.62,65.55,42.48,1.99,17.19,0.00,9.92,153.15,-1.65,11.12,33.04,-1.66,12.92,0.00,12.05,159.60,0.70,24.91,37.73,0.28,14.78,0.00
$PJCIFN2,01/05/2024 13:37:00,238.60,235.51,237.06,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,170.64,2.02,65.51,42.69,2.61,17.82,0.00,9.92,151.96,-1.65,10.53,33.59,-1.66,12.93,0.00,12.33,158.90,0.64,22.66,37.93,0.32,15.06,0.00
$PJCIFN2,01/05/2024 13:38:00,238.72,235.38,237.02,0.06,0.76,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,178.19,3.83,63.13,42.06,3.21,17.32,0.00,9.92,151.47,-4.07,10.53,33.55,-2.28,11.10,0.00,12.32,160.59,0.66,23.11,37.81,0.41,14.99,0.00
$PJCIFN2,01/05/2024 13:39:00,238.47,235.77,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.53,2.02,64.44,42.50,2.59,17.74,0.00,9.92,151.32,-1.65,10.57,33.57,-1.66,12.36,0.00,12.33,158.44,0.60,23.22,37.58,0.22,14.97,0.00
$PJCIFN2,01/05/2024 13:40:00,238.47,235.64,237.05,0.07,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,168.47,5.06,75.80,42.59,3.22,16.68,0.00,9.91,152.46,-2.24,11.13,33.63,-1.67,12.87,0.00,12.49,158.32,0.62,26.80,37.62,0.18,14.89,0.00
$PJCIFN2,01/05/2024 13:41:00,243.09,234.48,237.18,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,316.29,2.02,64.98,41.58,3.21,17.23,0.00,9.87,149.49,-1.64,10.78,32.43,-1.66,12.94,0.00,12.62,163.39,0.68,24.60,37.71,0.29,14.85,0.00
$PJCIFN2,01/05/2024 13:42:00,238.72,235.38,237.04,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,320.54,3.23,63.80,43.32,2.00,17.12,0.00,9.92,150.39,-1.04,11.11,33.65,-1.66,12.93,0.00,12.59,163.12,0.72,22.78,37.93,0.23,14.89,0.00
$PJCIFN2,01/05/2024 13:43:00,240.65,234.74,237.17,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,320.54,2.01,65.01,42.64,1.39,17.23,0.00,8.06,149.75,-1.04,11.12,34.03,-1.05,12.36,0.00,11.92,162.72,0.73,22.94,37.54,0.26,14.74,0.00
$PJCIFN2,01/05/2024 13:44:00,238.60,234.87,237.10,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,318.20,2.01,63.73,42.66,2.60,16.65,0.00,8.75,149.33,-1.64,10.51,29.49,-1.65,12.26,0.00,11.94,163.94,0.45,23.14,37.57,0.34,14.73,0.00
$PJCIFN2,01/05/2024 13:45:00,238.72,235.77,237.11,0.06,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,319.41,2.01,76.61,44.34,2.00,17.20,0.00,9.31,148.55,-1.65,11.12,32.93,-1.66,12.88,0.00,12.00,162.30,0.68,27.07,37.69,0.23,14.95,0.00
$PJCIFN2,01/05/2024 13:46:00,238.60,234.35,237.08,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,314.74,2.02,64.94,41.96,2.00,17.23,0.00,8.01,150.91,-1.03,11.11,29.62,-1.66,12.38,0.00,11.90,164.52,0.76,23.98,37.33,0.37,14.87,0.00
$PJCIFN2,01/05/2024 13:47:00,238.60,235.51,237.11,0.06,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,319.32,3.23,64.44,44.56,1.99,17.80,0.00,9.94,150.47,-1.64,10.54,32.36,-1.05,12.28,0.00,12.15,162.24,0.69,23.14,37.50,0.47,15.19,0.00
$PJCIFN2,01/05/2024 13:48:00,238.85,230.63,237.07,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,315.23,2.63,64.66,44.51,3.23,17.79,0.00,9.32,150.47,-1.64,11.12,33.59,-1.66,12.33,0.00,12.10,164.28,0.58,22.71,37.52,0.40,14.94,0.00
$PJCIFN2,01/05/2024 13:49:00,238.60,235.38,237.14,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,316.90,2.62,64.91,43.22,2.00,17.31,0.00,9.91,150.99,-2.25,10.50,32.97,-1.66,12.95,0.00,12.29,162.17,0.58,23.27,37.55,0.38,14.87,0.00
$PJCIFN2,01/05/2024 13:50:00,238.47,235.64,237.08,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,317.51,2.62,75.80,43.20,2.61,16.59,0.00,9.31,150.22,-1.03,11.13,31.75,-1.66,12.89,0.00,12.02,164.08,0.65,26.22,37.38,0.29,14.82,0.00
$PJCIFN2,01/05/2024 13:51:00,238.60,235.51,237.13,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.08,2.63,67.90,42.06,2.00,17.25,0.00,10.54,151.85,-0.43,11.72,33.02,-1.66,12.96,0.00,12.49,157.09,0.72,24.27,37.66,0.50,15.06,0.00
$PJCIFN2,01/05/2024 13:52:00,238.60,235.64,237.13,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,163.85,2.02,65.01,42.28,2.61,17.10,0.00,9.92,150.30,-1.65,10.50,33.55,-1.67,12.87,0.00,12.66,157.04,0.55,23.26,37.62,0.26,14.94,0.00
$PJCIFN2,01/05/2024 13:53:00,238.72,235.38,237.15,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.38,2.63,64.41,42.52,2.59,17.13,0.00,9.91,149.94,-1.03,9.89,33.65,-1.05,12.92,0.00,12.34,156.81,0.58,22.66,37.56,0.35,14.87,0.00
$PJCIFN2,01/05/2024 13:54:00,238.85,235.51,237.15,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,162.82,2.01,64.27,43.39,2.00,16.62,0.00,10.51,151.85,-1.04,11.14,33.00,-2.88,12.36,0.00,12.25,157.18,0.59,23.34,37.88,0.39,14.95,0.00
$PJCIFN2,01/05/2024 13:55:00,238.72,235.64,237.11,0.06,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.73,165.44,3.24,74.63,43.11,1.99,17.78,0.00,8.72,151.27,-1.04,11.13,33.02,-1.66,12.42,0.00,12.26,157.20,0.54,26.35,37.53,0.34,14.91,0.00
$PJCIFN2,01/05/2024 13:56:00,238.60,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.14,2.01,66.91,43.27,2.00,16.68,0.00,9.91,151.24,-1.04,11.73,33.61,-1.67,12.91,0.00,12.15,157.01,0.54,24.14,37.71,0.22,15.02,0.00
$PJCIFN2,01/05/2024 13:57:00,238.85,235.64,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.14,2.02,64.44,42.57,1.99,17.10,0.00,9.88,151.65,-1.04,10.56,32.98,-1.66,12.39,0.00,11.88,156.91,0.68,23.43,37.37,0.35,14.94,0.00
$PJCIFN2,01/05/2024 13:58:00,238.60,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.44,2.01,64.87,42.69,2.00,16.70,0.00,10.50,150.58,-1.03,11.15,33.48,-1.67,12.92,0.00,12.12,157.11,0.71,22.88,37.31,0.48,14.97,0.00
$PJCIFN2,01/05/2024 13:59:00,238.60,235.51,237.15,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,163.69,2.62,65.01,44.53,2.00,16.59,0.00,9.33,151.03,-1.65,11.12,32.38,-1.05,12.99,0.00,11.99,156.99,0.55,23.01,37.36,0.42,14.90,0.00
$PJCIFN2,01/05/2024 14:00:00,238.60,235.51,237.07,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,166.87,2.63,72.25,43.11,2.00,17.20,0.00,9.35,149.70,-1.04,11.11,31.73,-2.26,12.33,0.00,11.96,157.12,0.47,26.30,37.19,0.23,14.71,0.00
$PJCIFN2,01/05/2024 14:01:00,241.55,234.61,237.12,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,317.07,2.01,64.98,44.99,2.59,17.22,0.00,9.33,148.44,-1.65,10.71,32.32,-1.66,12.28,0.00,12.22,159.52,0.53,23.94,37.52,0.26,14.76,0.00
$PJCIFN2,01/05/2024 14:02:00,238.60,235.38,237.07,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,312.82,2.02,66.12,43.93,2.00,17.24,0.00,9.86,151.93,-1.64,11.12,32.89,-1.65,12.34,0.00,12.44,161.32,0.70,23.27,37.53,0.23,14.84,0.00
$PJCIFN2,01/05/2024 14:03:00,238.60,235.51,237.08,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,311.68,2.60,69.60,43.69,1.99,17.23,0.00,8.70,149.70,-1.04,11.16,32.41,-1.66,12.38,0.00,12.16,159.74,0.76,24.55,37.82,0.24,14.92,0.00
$PJCIFN2,01/05/2024 14:04:00,238.60,235.00,237.06,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,314.57,2.02,64.41,44.46,3.20,17.21,0.00,9.99,150.50,-1.64,11.12,33.57,-1.66,13.01,0.00,12.19,160.60,0.46,23.69,37.75,0.31,14.92,0.00
$PJCIFN2,01/05/2024 14:05:00,238.98,235.51,237.10,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,314.66,2.63,65.48,42.89,2.61,16.61,0.00,9.28,151.19,-1.04,10.51,31.77,-2.27,12.86,0.00,12.36,159.87,0.73,26.50,37.64,0.28,14.87,0.00
$PJCIFN2,01/05/2024 14:06:00,238.47,235.51,237.06,0.06,1.23,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,291.76,2.62,67.90,44.56,3.83,17.90,0.00,8.70,151.08,-1.03,9.89,31.73,-1.05,11.17,0.00,12.26,161.38,0.70,23.62,37.73,0.44,14.97,0.00
$PJCIFN2,01/05/2024 14:07:00,238.72,235.51,237.07,0.06,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,311.00,4.44,65.66,42.62,2.00,17.22,0.00,9.92,151.57,-1.04,10.50,32.86,-2.28,12.91,0.00,12.22,159.95,0.58,23.40,37.35,0.29,14.95,0.00
$PJCIFN2,01/05/2024 14:08:00,243.61,231.91,237.10,0.06,1.28,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,296.15,2.07,65.09,44.54,2.67,17.87,0.00,9.34,150.06,-1.04,10.50,32.89,-2.27,12.92,0.00,12.04,161.06,0.63,23.27,37.61,0.20,14.97,0.00
$PJCIFN2,01/05/2024 14:09:00,238.21,235.00,237.03,0.06,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,315.78,3.23,64.13,43.69,2.00,17.78,0.00,9.90,148.93,-1.64,11.11,32.31,-1.66,11.78,0.00,12.06,160.28,0.72,22.71,37.31,0.30,14.95,0.00
$PJCIFN2,01/05/2024 14:10:00,238.60,235.64,237.07,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,313.96,3.23,69.83,42.62,2.00,17.11,0.00,9.92,151.68,-2.25,10.51,32.98,-2.27,12.28,0.00,11.88,160.42,0.78,26.61,37.19,0.33,14.72,0.00
$PJCIFN2,01/05/2024 14:11:00,238.72,235.51,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.75,3.21,66.08,42.52,2.61,17.27,0.00,9.96,150.06,-1.64,11.12,31.77,-1.66,11.73,0.00,12.32,157.85,0.51,23.74,37.24,0.32,14.93,0.00
$PJCIFN2,01/05/2024 14:12:00,238.72,235.38,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.66,3.22,63.20,43.15,2.00,17.21,0.00,10.53,152.46,-1.03,10.56,32.97,-1.66,12.34,0.00,12.35,158.10,0.56,23.00,37.41,0.20,14.92,0.00
$PJCIFN2,01/05/2024 14:13:00,238.47,235.38,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.37,3.23,65.51,42.66,2.00,16.63,0.00,9.92,151.60,-1.65,11.11,32.36,-2.28,12.41,0.00,11.82,158.45,0.66,23.22,37.64,0.11,14.81,0.00
$PJCIFN2,01/05/2024 14:14:00,238.34,235.25,236.99,0.07,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,181.42,2.63,63.80,42.73,2.00,16.68,0.00,10.53,153.09,-1.04,11.11,34.16,-2.27,12.94,0.00,12.09,161.13,0.80,23.32,37.44,0.30,14.96,0.00
$PJCIFN2,01/05/2024 14:15:00,238.60,235.38,236.98,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,168.02,2.62,69.07,43.78,2.00,17.30,0.00,9.89,153.59,-1.64,11.70,31.80,-1.66,12.31,0.00,12.13,159.20,0.71,26.53,37.10,0.17,14.74,0.00
$PJCIFN2,01/05/2024 14:16:00,238.60,235.51,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.71,2.63,63.77,42.50,2.00,17.13,0.00,10.51,152.65,-1.65,11.12,31.72,-1.67,12.94,0.00,12.25,159.31,0.93,23.85,37.25,0.35,14.87,0.00
$PJCIFN2,01/05/2024 14:17:00,238.47,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.27,2.01,64.94,42.66,2.60,17.29,0.00,9.30,152.65,-1.65,10.50,32.36,-1.66,12.87,0.00,12.42,159.23,0.70,23.37,37.52,0.20,14.90,0.00
$PJCIFN2,01/05/2024 14:18:00,238.60,235.38,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.18,168.41,2.02,65.48,42.55,2.60,20.27,0.00,7.47,150.42,-1.04,9.94,33.63,-3.49,12.95,0.00,12.28,159.13,0.73,22.96,37.73,0.42,15.03,0.00
$PJCIFN2,01/05/2024 14:19:00,238.47,235.38,236.99,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,167.10,3.23,66.19,43.76,2.59,17.22,0.00,9.31,151.96,-1.65,11.10,32.97,-1.67,12.34,0.00,12.15,159.35,0.91,23.51,37.70,0.27,15.00,0.00
$PJCIFN2,01/05/2024 14:20:00,238.47,235.12,237.03,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,169.05,2.62,68.01,44.32,1.99,17.19,0.00,9.90,154.98,-1.03,11.72,32.39,-1.66,12.38,0.00,12.07,159.75,0.64,25.84,37.90,0.49,14.91,0.00
$PJCIFN2,01/05/2024 14:21:00,238.47,235.25,237.01,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,319.07,2.62,66.01,44.44,2.59,17.16,0.00,9.31,149.05,-1.65,10.50,32.38,-1.66,12.85,0.00,12.27,161.88,0.70,23.92,37.66,0.16,14.95,0.00
$PJCIFN2,01/05/2024 14:22:00,238.47,235.51,237.02,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,312.56,2.62,66.19,43.15,1.99,17.21,0.00,9.91,153.01,-1.04,11.10,32.93,-1.66,11.66,0.00,12.36,162.21,0.70,23.44,37.56,0.37,14.93,0.00
$PJCIFN2,01/05/2024 14:23:00,238.60,235.12,237.02,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,316.11,2.62,64.37,45.55,2.59,17.18,0.00,9.89,151.80,-1.64,11.11,32.43,-2.27,12.36,0.00,12.07,162.18,0.77,23.27,37.84,0.33,15.01,0.00
$PJCIFN2,01/05/2024 14:24:00,238.60,234.87,236.97,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,315.00,2.62,64.41,43.71,2.59,17.20,0.00,9.23,151.08,-1.03,10.50,30.15,-1.65,12.28,0.00,11.91,163.53,0.90,23.27,37.53,0.19,14.94,0.00
$PJCIFN2,01/05/2024 14:25:00,238.47,235.38,237.03,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,315.69,2.63,65.44,42.87,1.99,17.70,0.00,9.92,154.56,-1.65,9.92,32.97,-1.66,12.41,0.00,12.00,162.34,0.73,26.06,37.69,0.16,14.87,0.00
$PJCIFN2,01/05/2024 14:26:00,238.34,234.10,236.98,0.07,1.21,0.01,0.28,0.20,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.94,283.92,2.61,65.01,47.97,4.40,16.68,0.00,9.81,151.88,-1.04,11.58,32.41,-1.66,12.40,0.00,12.24,165.22,0.68,24.01,37.65,0.23,14.86,0.00
$PJCIFN2,01/05/2024 14:27:00,238.60,235.51,237.05,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,315.59,3.24,64.27,43.97,1.99,16.66,0.00,9.92,153.43,-1.03,9.91,33.02,-1.66,12.92,0.00,12.36,162.02,0.71,22.73,38.06,0.16,14.71,0.00
$PJCIFN2,01/05/2024 14:28:00,238.85,231.01,236.96,0.07,1.30,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.14,300.34,3.23,64.30,46.12,3.23,17.18,0.00,9.90,153.18,-2.25,10.50,32.34,-1.66,11.64,0.00,12.41,162.59,0.71,23.65,37.77,0.35,14.74,0.00
$PJCIFN2,01/05/2024 14:29:00,238.60,235.51,237.10,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.59,315.84,2.02,66.19,43.76,2.00,17.80,0.00,10.53,152.93,-1.64,10.53,34.18,-2.88,11.73,0.00,12.64,161.52,0.57,23.26,37.73,0.23,15.06,0.00
$PJCIFN2,01/05/2024 14:30:00,238.60,235.38,237.09,0.07,1.34,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.65,315.95,2.62,76.32,43.88,1.99,17.80,0.00,10.49,152.32,-2.86,11.13,33.59,-2.26,12.36,0.00,12.59,161.40,0.53,26.31,37.83,0.21,14.91,0.00
$PJCIFN2,01/05/2024 14:31:00,238.72,235.51,237.09,0.06,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,316.90,5.67,65.51,44.39,2.00,17.22,0.00,8.08,148.39,-1.04,11.75,33.63,-1.67,12.88,0.00,12.39,160.98,0.89,24.56,37.67,0.31,15.01,0.00
$PJCIFN2,01/05/2024 14:32:00,238.98,235.51,237.11,0.07,1.32,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.71,311.71,3.24,63.66,44.34,2.62,17.76,0.00,9.91,152.82,-1.04,11.12,31.77,-1.67,12.28,0.00,12.55,161.82,0.69,23.20,37.66,0.26,15.05,0.00
$PJCIFN2,01/05/2024 14:33:00,238.72,235.51,237.13,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,314.62,2.62,63.84,41.90,1.99,17.78,0.00,9.92,152.29,-1.04,11.13,31.16,-1.66,12.94,0.00,12.12,160.03,0.73,23.30,37.53,0.18,14.90,0.00
$PJCIFN2,01/05/2024 14:34:00,238.85,235.00,237.11,0.07,1.23,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,292.37,2.63,66.72,45.17,3.23,17.24,0.00,9.24,150.06,-1.64,11.02,31.73,-1.67,12.83,0.00,12.33,161.92,0.80,23.31,37.73,0.37,14.96,0.00
$PJCIFN2,01/05/2024 14:35:00,238.85,235.38,237.11,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,312.67,2.62,75.11,45.09,2.61,17.25,0.00,9.29,151.52,-2.25,11.13,32.43,-1.67,12.95,0.00,12.21,160.54,0.43,26.16,37.74,0.44,15.03,0.00
$PJCIFN2,01/05/2024 14:36:00,238.47,229.34,237.03,0.06,1.29,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,296.40,2.62,66.08,43.83,3.21,17.19,0.00,9.92,152.32,-1.04,11.13,32.91,-1.61,11.71,0.00,12.19,160.63,0.79,23.99,37.77,0.28,14.94,0.00
$PJCIFN2,01/05/2024 14:37:00,238.85,235.51,237.10,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,313.43,2.63,63.09,42.57,2.61,17.77,0.00,9.31,151.85,-2.27,10.53,32.45,-2.90,12.36,0.00,11.92,159.73,0.63,22.89,37.60,0.28,14.92,0.00
$PJCIFN2,01/05/2024 14:38:00,243.09,232.17,237.16,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,307.81,3.23,66.12,45.04,2.00,16.69,0.00,9.90,149.70,-1.04,10.15,32.95,-1.66,11.80,0.00,12.18,161.45,0.73,23.09,37.65,0.31,14.77,0.00
$PJCIFN2,01/05/2024 14:39:00,239.11,235.64,237.14,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,320.63,3.23,64.41,43.71,2.00,17.24,0.00,10.48,150.83,-2.25,9.32,33.54,-1.06,12.34,0.00,12.42,160.09,0.70,23.24,37.71,0.49,14.95,0.00
$PJCIFN2,01/05/2024 14:40:00,238.98,234.74,237.13,0.07,1.33,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,312.42,2.62,79.56,43.93,3.22,17.77,0.00,10.52,150.63,-0.43,11.13,32.93,-1.66,12.97,0.00,12.73,159.99,0.72,26.80,37.83,0.53,15.07,0.00
$PJCIFN2,01/05/2024 14:41:00,238.72,235.25,237.12,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.49,2.64,65.55,44.34,2.61,18.47,0.00,9.25,151.11,-3.48,11.13,31.73,-2.27,11.64,0.00,12.56,156.89,0.55,24.09,37.55,0.31,14.98,0.00
$PJCIFN2,01/05/2024 14:42:00,238.72,235.51,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.01,3.23,64.30,42.03,2.59,17.24,0.00,6.89,150.42,-1.04,10.52,33.02,-1.66,13.54,0.00,12.59,157.08,0.69,23.24,37.57,0.35,15.00,0.00
$PJCIFN2,01/05/2024 14:43:00,238.72,235.51,237.13,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,165.86,2.62,64.91,44.51,2.60,17.80,0.00,9.32,151.85,-2.86,11.11,33.02,-1.06,11.72,0.00,12.48,157.24,0.36,23.30,37.46,0.42,14.90,0.00
$PJCIFN2,01/05/2024 14:44:00,238.72,235.64,237.13,0.06,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.84,3.21,64.94,45.31,4.40,17.19,0.00,9.32,150.47,-1.04,10.57,32.38,-2.26,11.11,0.00,12.25,156.84,0.70,23.61,37.49,0.29,14.81,0.00
$PJCIFN2,01/05/2024 14:45:00,238.72,235.51,237.07,0.06,0.69,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,165.53,2.02,75.24,43.73,3.21,17.28,0.00,9.86,150.18,-1.65,9.34,33.05,-2.27,11.65,0.00,12.25,156.99,0.62,25.57,37.65,0.34,14.82,0.00
$PJCIFN2,01/05/2024 14:46:00,238.72,235.38,237.09,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,166.35,2.62,64.23,43.25,2.00,17.77,0.00,8.73,149.94,-1.04,11.14,32.41,-1.66,12.36,0.00,12.37,156.92,0.71,23.83,37.38,0.32,15.16,0.00
$PJCIFN2,01/05/2024 14:47:00,238.47,235.25,237.05,0.06,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.02,3.82,64.27,43.73,2.60,17.83,0.00,9.33,152.18,-1.63,11.11,33.00,-1.66,12.24,0.00,12.12,157.18,0.54,22.94,37.55,0.21,14.85,0.00
$PJCIFN2,01/05/2024 14:48:00,238.60,235.51,237.10,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.05,3.84,64.94,42.64,3.22,18.40,0.00,8.66,150.55,-1.65,10.50,32.43,-2.27,9.33,0.00,12.15,157.24,0.94,23.30,37.71,0.38,14.94,0.00
$PJCIFN2,01/05/2024 14:49:00,238.60,235.38,237.08,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.79,3.84,65.58,42.19,5.66,17.81,0.00,6.23,149.25,-4.08,8.69,31.78,-3.48,10.50,0.00,12.13,157.36,0.49,23.40,37.54,0.39,14.98,0.00
$PJCIFN2,01/05/2024 14:50:00,238.60,235.25,237.01,0.07,0.77,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,182.28,2.63,81.85,42.17,2.00,17.11,0.00,9.30,150.83,-2.86,9.28,32.89,-2.85,12.34,0.00,12.14,158.59,0.66,26.94,37.43,0.21,14.80,0.00
$PJCIFN2,01/05/2024 14:51:00,238.72,235.38,237.08,0.07,0.71,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,167.99,2.63,65.44,43.81,2.60,20.29,0.00,9.31,151.24,-2.86,11.11,32.46,-3.48,12.96,0.00,12.66,156.99,0.60,23.45,37.86,0.11,15.09,0.00
$PJCIFN2,01/05/2024 14:52:00,238.72,235.38,237.09,0.07,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,165.56,5.06,64.87,43.66,3.23,17.28,0.00,9.94,149.33,-1.65,9.90,31.77,-1.66,11.74,0.00,12.79,156.75,0.62,23.30,37.45,0.31,14.78,0.00
$PJCIFN2,01/05/2024 14:53:00,238.60,235.25,237.08,0.06,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,165.14,3.85,63.13,42.59,3.22,18.32,0.00,9.31,151.32,-1.65,8.09,33.45,-1.67,11.03,0.00,12.42,156.86,0.72,23.32,37.81,0.39,14.87,0.00
$PJCIFN2,01/05/2024 14:54:00,238.72,235.51,237.12,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.38,3.84,65.55,42.59,3.20,16.61,0.00,9.89,149.98,-1.03,9.29,32.25,-1.66,12.88,0.00,12.46,157.00,0.87,23.32,37.64,0.26,14.83,0.00
$PJCIFN2,01/05/2024 14:55:00,238.60,235.38,237.08,0.07,0.70,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.71,166.57,2.62,76.49,44.36,3.20,17.82,0.00,9.93,151.30,-2.85,11.12,32.97,-2.89,12.28,0.00,12.70,157.17,0.48,26.56,37.74,0.31,15.06,0.00
$PJCIFN2,01/05/2024 14:56:00,238.47,235.51,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.68,2.02,67.90,43.27,2.61,17.27,0.00,9.30,149.01,-2.25,10.50,32.93,-3.48,11.71,0.00,12.22,157.11,0.53,23.72,37.61,0.23,14.97,0.00
$PJCIFN2,01/05/2024 14:57:00,238.60,235.38,237.08,0.06,0.71,0.03,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.05,6.28,63.63,42.01,3.22,17.27,0.00,9.92,148.32,-2.26,11.11,32.39,-2.27,11.66,0.00,12.47,157.07,0.76,23.52,37.52,0.29,14.79,0.00
$PJCIFN2,01/05/2024 14:58:00,238.72,235.38,237.08,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.52,166.57,3.23,64.87,43.76,2.60,19.15,0.00,9.91,150.96,-5.30,11.12,32.36,-1.67,12.34,0.00,12.28,157.06,0.63,22.83,37.32,0.26,14.96,0.00
$PJCIFN2,01/05/2024 14:59:00,238.60,235.51,237.12,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.99,3.85,64.27,41.94,2.61,17.21,0.00,9.32,150.83,-0.43,10.50,32.38,-1.66,12.87,0.00,12.18,157.38,0.86,23.16,37.39,0.44,14.78,0.00
$PJCIFN2,01/05/2024 15:00:00,238.34,235.64,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.96,3.22,65.73,43.73,3.21,18.34,0.00,9.93,150.75,-0.43,11.11,32.43,-2.27,12.40,0.00,12.19,157.32,0.73,26.88,37.25,0.17,15.01,0.00
$PJCIFN2,01/05/2024 15:01:00,238.47,235.38,237.05,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.65,3.21,65.09,43.25,2.59,17.78,0.00,9.92,151.68,-1.04,9.89,32.41,-2.87,11.70,0.00,12.29,157.70,0.67,23.46,37.27,0.20,14.58,0.00
$PJCIFN2,01/05/2024 15:02:00,238.72,235.51,237.06,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,179.57,2.62,64.30,41.96,1.98,17.13,0.00,8.71,151.27,-1.03,11.16,32.34,-1.67,12.38,0.00,12.42,159.57,0.73,23.05,37.15,0.22,14.91,0.00
$PJCIFN2,01/05/2024 15:03:00,238.60,235.25,237.04,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,166.92,3.23,79.91,43.32,2.60,17.20,0.00,9.91,151.47,-3.45,9.90,32.34,-2.28,11.12,0.00,12.29,158.09,0.59,25.02,37.06,0.14,14.75,0.00
$PJCIFN2,01/05/2024 15:04:00,238.47,235.51,237.04,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,17.18,168.11,2.62,79.99,42.59,3.19,17.22,0.00,9.30,154.64,-2.25,12.40,32.39,-2.27,11.69,0.00,12.49,159.07,0.82,36.75,37.58,0.05,14.71,0.00
$PJCIFN2,01/05/2024 15:05:00,238.85,235.51,237.03,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,169.08,3.23,71.04,42.24,2.00,17.70,0.00,9.91,151.47,-1.64,10.50,32.23,-1.66,11.70,0.00,12.35,158.85,0.71,26.66,37.23,0.31,14.88,0.00
$PJCIFN2,01/05/2024 15:06:00,238.60,235.51,236.99,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.45,5.05,66.19,43.15,3.80,17.88,0.00,9.90,151.80,-1.64,10.52,31.77,-4.70,11.17,0.00,12.43,158.38,0.88,23.68,36.92,0.21,14.76,0.00
$PJCIFN2,01/05/2024 15:07:00,238.47,235.51,237.02,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.33,5.69,66.15,43.15,1.98,16.60,0.00,9.92,150.67,-1.64,10.50,33.59,-1.67,11.17,0.00,12.79,158.35,0.94,23.16,37.33,0.28,15.00,0.00
$PJCIFN2,01/05/2024 15:08:00,238.34,235.25,237.02,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,167.62,3.23,65.01,43.32,2.61,16.68,0.00,10.52,152.13,-2.25,9.88,32.43,-2.27,12.88,0.00,12.50,158.49,0.82,23.28,37.32,0.10,14.84,0.00
$PJCIFN2,01/05/2024 15:09:00,238.60,235.12,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.99,2.63,65.51,42.52,2.61,17.19,0.00,7.43,151.52,-1.65,10.52,32.91,-2.88,12.91,0.00,12.33,158.91,0.72,23.44,37.71,0.20,14.83,0.00
$PJCIFN2,01/05/2024 15:10:00,238.60,235.25,236.96,0.07,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,171.10,2.02,75.07,41.99,2.60,18.33,0.00,9.94,151.91,-2.25,11.12,32.98,-2.27,12.85,0.00,12.21,158.80,0.83,26.75,37.61,0.23,14.96,0.00
$PJCIFN2,01/05/2024 15:11:00,238.34,235.25,236.96,0.07,0.71,0.02,0.28,0.17,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,169.72,5.66,66.23,41.00,4.42,17.82,0.00,9.93,151.71,-2.26,10.49,32.98,-2.27,12.87,0.00,12.47,158.92,0.86,24.12,37.55,0.41,15.15,0.00
$PJCIFN2,01/05/2024 15:12:00,238.34,235.38,236.98,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,171.53,3.22,66.15,44.32,1.99,18.52,0.00,9.93,151.68,-2.87,10.55,29.34,-1.66,12.94,0.00,12.51,158.98,0.69,22.88,37.50,0.02,14.97,0.00
$PJCIFN2,01/05/2024 15:13:00,238.47,235.25,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.93,2.02,63.02,41.54,2.60,19.02,0.00,9.30,153.26,-2.25,11.13,33.54,-2.27,12.32,0.00,12.17,159.23,0.74,23.32,37.22,0.33,14.80,0.00
$PJCIFN2,01/05/2024 15:14:00,238.60,235.64,237.05,0.07,0.78,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.23,184.84,3.83,66.12,43.32,2.60,17.81,0.00,9.33,153.26,-1.64,10.52,33.00,-1.66,12.94,0.00,12.49,161.28,0.62,23.19,37.52,0.46,15.03,0.00
$PJCIFN2,01/05/2024 15:15:00,238.47,235.64,237.01,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,170.97,3.23,64.91,43.27,4.43,16.59,0.00,8.68,151.60,-3.48,11.12,33.54,-1.66,12.32,0.00,12.23,159.34,0.65,26.30,37.80,0.35,14.90,0.00
$PJCIFN2,01/05/2024 15:16:00,238.60,235.51,237.02,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,170.40,2.64,64.30,42.71,2.00,16.70,0.00,9.87,153.34,-1.65,11.73,32.95,-2.27,12.40,0.00,12.41,159.45,0.65,24.01,37.67,0.45,14.93,0.00
$PJCIFN2,01/05/2024 15:17:00,238.60,235.64,237.03,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.17,3.23,63.73,44.32,2.60,17.11,0.00,10.49,151.03,-1.63,11.11,33.04,-1.05,12.33,0.00,12.55,159.32,0.77,23.36,37.96,0.43,15.01,0.00
$PJCIFN2,01/05/2024 15:18:00,238.34,235.00,237.03,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,170.73,5.04,66.19,42.76,2.60,17.81,0.00,10.48,152.93,-1.04,11.11,32.86,-1.05,12.36,0.00,12.63,159.34,0.93,23.02,37.74,0.21,14.99,0.00
$PJCIFN2,01/05/2024 15:19:00,238.47,235.64,237.07,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,165.68,2.62,64.41,44.53,2.00,17.21,0.00,9.94,153.51,-1.04,10.51,31.82,-2.27,12.33,0.00,12.71,158.86,0.59,23.37,37.80,0.28,14.80,0.00
$PJCIFN2,01/05/2024 15:20:00,238.72,235.51,237.07,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,169.84,3.24,64.91,45.12,2.60,17.19,0.00,10.51,152.57,-1.64,10.52,32.29,-2.88,12.27,0.00,12.51,158.84,0.70,25.13,37.66,0.25,14.95,0.00
$PJCIFN2,01/05/2024 15:21:00,238.72,235.38,237.01,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.66,2.62,67.97,43.85,2.00,17.25,0.00,9.88,153.34,-2.25,11.12,32.39,-2.26,12.27,0.00,12.61,158.85,0.65,24.78,37.88,0.41,14.88,0.00
$PJCIFN2,01/05/2024 15:22:00,238.47,235.51,237.09,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.53,3.84,64.91,43.25,2.60,16.66,0.00,9.91,151.36,-1.65,10.52,31.75,-1.66,12.39,0.00,12.74,158.12,0.59,23.41,37.45,0.44,14.86,0.00
$PJCIFN2,01/05/2024 15:23:00,238.47,235.64,237.06,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,167.20,2.61,64.30,43.83,2.61,17.25,0.00,9.90,151.96,-1.04,10.52,33.02,-1.67,12.89,0.00,12.29,157.97,0.61,23.12,37.78,0.38,14.97,0.00
$PJCIFN2,01/05/2024 15:24:00,238.72,235.64,237.10,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.57,2.02,64.34,44.56,2.59,17.20,0.00,9.92,151.60,-1.04,11.12,33.61,-1.66,12.34,0.00,12.40,157.92,0.67,23.46,37.71,0.31,14.86,0.00
$PJCIFN2,01/05/2024 15:25:00,238.47,235.64,237.13,0.06,0.70,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,166.89,2.62,68.54,42.59,4.45,18.42,0.00,9.92,151.32,-1.65,9.91,31.77,-1.66,12.35,0.00,12.29,157.97,0.62,25.77,37.47,0.29,14.80,0.00
$PJCIFN2,01/05/2024 15:26:00,238.72,235.51,237.06,0.06,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,179.89,2.02,66.08,42.64,2.00,17.79,0.00,9.91,150.39,-1.64,11.11,32.38,-1.67,11.66,0.00,12.16,159.69,0.70,24.81,37.56,0.36,14.87,0.00
$PJCIFN2,01/05/2024 15:27:00,238.34,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.49,3.23,66.80,43.11,2.60,17.22,0.00,9.32,151.93,-0.43,11.12,33.00,-1.67,11.74,0.00,12.16,157.96,0.86,23.31,37.71,0.39,14.90,0.00
$PJCIFN2,01/05/2024 15:28:00,238.47,235.51,237.14,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,164.64,2.63,65.51,42.83,2.60,17.22,0.00,10.53,151.16,-1.03,10.50,33.02,-1.65,12.88,0.00,12.48,157.84,0.75,23.36,37.92,0.54,15.03,0.00
$PJCIFN2,01/05/2024 15:29:00,238.60,235.77,237.13,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,165.78,3.23,64.94,43.71,2.00,17.72,0.00,8.70,151.63,-1.04,11.12,33.57,-1.66,11.75,0.00,12.29,157.35,0.81,22.96,37.70,0.35,15.26,0.00
$PJCIFN2,01/05/2024 15:30:00,238.60,235.64,237.10,0.06,0.69,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.01,2.02,65.51,44.36,2.60,17.74,0.00,9.31,151.11,-1.03,11.12,32.98,-1.67,12.32,0.00,12.33,157.64,0.71,25.37,37.75,0.30,14.91,0.00
$PJCIFN2,01/05/2024 15:31:00,238.60,235.38,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.99,2.61,65.66,41.61,2.00,16.61,0.00,10.54,151.16,-1.64,10.53,33.02,-2.28,12.95,0.00,12.76,157.02,0.76,24.58,37.67,0.15,14.93,0.00
$PJCIFN2,01/05/2024 15:32:00,238.34,235.51,237.10,0.06,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,169.11,3.86,63.80,45.29,3.19,18.42,0.00,9.98,148.80,-1.04,10.51,32.41,-1.67,12.92,0.00,12.91,156.94,0.62,23.30,37.95,0.20,14.98,0.00
$PJCIFN2,01/05/2024 15:33:00,238.85,235.51,237.11,0.07,0.69,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,163.85,2.63,64.87,43.20,4.42,17.29,0.00,9.88,151.68,-2.25,11.11,32.98,-3.49,12.94,0.00,12.75,157.24,0.65,23.19,37.35,0.36,14.95,0.00
$PJCIFN2,01/05/2024 15:34:00,238.60,235.38,237.04,0.07,0.70,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,166.62,2.62,63.73,43.76,3.83,17.29,0.00,9.92,150.99,-0.43,9.91,33.22,-2.27,12.96,0.00,12.77,157.36,0.77,22.92,37.69,0.34,14.90,0.00
$PJCIFN2,01/05/2024 15:35:00,238.47,235.51,237.07,0.07,0.69,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.05,165.26,3.24,79.43,43.88,3.83,17.20,0.00,6.91,150.75,-1.64,10.55,32.36,-2.26,11.12,0.00,12.35,157.30,0.73,25.52,37.53,0.32,14.89,0.00
$PJCIFN2,01/05/2024 15:36:00,238.47,235.38,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.96,2.63,64.37,42.52,3.22,17.11,0.00,9.33,151.27,-1.64,10.50,31.80,-2.27,12.29,0.00,12.46,157.29,0.58,24.70,37.23,0.24,14.86,0.00
$PJCIFN2,01/05/2024 15:37:00,238.72,235.25,237.08,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.84,4.45,63.20,43.41,4.42,19.04,0.00,8.65,150.63,-1.04,11.12,32.38,-1.66,11.11,0.00,12.16,156.96,0.64,23.29,37.47,0.22,14.91,0.00
$PJCIFN2,01/05/2024 15:38:00,238.47,235.51,237.05,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,177.72,2.63,64.30,41.94,2.59,17.31,0.00,9.31,150.63,-2.25,11.11,32.43,-1.66,12.92,0.00,12.44,158.84,0.65,23.21,37.37,0.43,14.93,0.00
$PJCIFN2,01/05/2024 15:39:00,238.47,235.38,237.07,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.71,165.83,3.23,63.77,42.55,2.61,17.23,0.00,9.30,150.22,-1.65,9.30,32.32,-4.10,11.73,0.00,12.38,156.68,0.52,23.12,37.30,0.26,14.75,0.00
$PJCIFN2,01/05/2024 15:40:00,238.85,235.12,237.07,0.08,0.71,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.98,168.29,3.21,81.07,42.59,3.82,17.78,0.00,9.94,148.52,-4.06,11.12,31.14,-2.87,11.72,0.00,12.47,157.28,0.65,25.62,37.52,0.35,14.90,0.00
$PJCIFN2,01/05/2024 15:41:00,238.47,235.38,237.03,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,166.17,3.84,64.98,43.11,2.61,19.02,0.00,9.31,149.81,-3.47,10.51,33.02,-2.28,12.30,0.00,12.67,156.77,0.60,24.61,37.57,0.25,14.99,0.00
$PJCIFN2,01/05/2024 15:42:00,238.60,235.64,237.02,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,171.85,5.66,65.01,43.71,2.61,17.85,0.00,9.90,150.10,-1.65,9.92,31.82,-4.07,12.87,0.00,12.65,156.84,0.85,23.33,37.63,0.43,15.19,0.00
$PJCIFN2,01/05/2024 15:43:00,238.47,235.38,237.09,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,168.05,2.62,64.37,44.39,2.00,16.65,0.00,9.86,151.32,-2.24,11.11,31.80,-2.27,12.26,0.00,12.71,157.28,0.67,23.26,37.44,0.19,14.70,0.00
$PJCIFN2,01/05/2024 15:44:00,238.60,235.38,237.07,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.08,2.60,67.33,42.57,3.20,18.44,0.00,10.53,149.81,-1.04,11.12,33.00,-1.66,12.26,0.00,12.75,156.93,0.72,23.63,37.60,0.36,14.96,0.00
$PJCIFN2,01/05/2024 15:45:00,238.47,235.64,237.03,0.06,0.71,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.86,3.85,75.20,43.78,2.60,19.01,0.00,9.93,150.58,-1.65,9.90,32.36,-1.66,12.29,0.00,12.77,157.52,0.76,25.73,37.85,0.27,15.06,0.00
$PJCIFN2,01/05/2024 15:46:00,238.47,235.51,237.07,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.89,166.44,3.81,65.55,41.34,1.39,17.31,0.00,9.91,148.88,-2.86,11.10,31.77,-2.27,12.41,0.00,12.57,157.27,0.66,24.69,37.40,-0.04,14.68,0.00
$PJCIFN2,01/05/2024 15:47:00,238.34,235.51,237.09,0.06,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.99,3.84,64.41,43.85,2.00,17.85,0.00,9.92,150.75,-1.64,10.55,32.91,-1.67,12.34,0.00,12.52,157.13,0.78,23.56,37.44,0.15,14.78,0.00
$PJCIFN2,01/05/2024 15:48:00,238.47,235.64,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.78,2.60,66.19,43.15,2.00,18.44,0.00,8.74,150.39,-2.24,10.56,33.57,-2.26,11.67,0.00,12.41,156.86,0.69,23.30,37.58,0.21,14.86,0.00
$PJCIFN2,01/05/2024 15:49:00,238.47,235.64,237.08,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,166.87,3.23,64.91,44.32,2.00,17.20,0.00,9.92,149.78,-1.04,10.51,31.75,-2.28,12.36,0.00,12.40,157.26,0.77,23.36,37.51,0.23,14.91,0.00
$PJCIFN2,01/05/2024 15:50:00,238.47,235.38,237.05,0.06,0.76,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,179.52,2.62,80.04,43.71,2.61,17.87,0.00,9.92,152.40,-1.04,9.92,31.19,-1.05,12.26,0.00,12.51,160.17,0.81,25.12,37.64,0.57,15.00,0.00
$PJCIFN2,01/05/2024 15:51:00,238.47,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.90,2.62,65.62,42.59,2.60,17.22,0.00,9.92,152.46,-1.04,11.11,32.98,-1.66,12.94,0.00,12.32,157.53,0.77,24.40,37.08,0.25,14.92,0.00
$PJCIFN2,01/05/2024 15:52:00,238.34,235.25,237.08,0.07,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.43,3.23,73.86,43.39,2.00,16.68,0.00,9.90,150.06,-1.64,10.57,32.29,-1.66,11.71,0.00,12.55,157.97,0.77,23.29,37.27,0.29,14.99,0.00
$PJCIFN2,01/05/2024 15:53:00,238.47,235.38,237.07,0.06,0.70,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.01,3.24,66.05,43.13,5.03,17.23,0.00,9.93,151.11,-1.04,8.10,31.80,-2.88,12.34,0.00,12.25,158.14,0.99,23.30,37.33,0.37,14.73,0.00
$PJCIFN2,01/05/2024 15:54:00,238.47,235.51,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.05,2.63,63.06,41.74,2.00,17.78,0.00,9.90,152.57,-0.43,11.11,32.95,-1.66,11.14,0.00,12.27,158.26,0.83,23.25,37.03,0.22,14.84,0.00
$PJCIFN2,01/05/2024 15:55:00,238.34,235.51,237.01,0.07,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.18,169.63,4.42,78.31,41.99,2.60,16.68,0.00,8.75,153.68,-1.64,9.91,32.32,-2.27,12.34,0.00,12.42,158.74,0.70,26.09,37.57,0.07,14.84,0.00
$PJCIFN2,01/05/2024 15:56:00,238.34,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.51,2.63,64.94,42.01,2.61,17.21,0.00,8.70,153.59,-2.86,11.11,33.59,-2.27,12.32,0.00,12.41,158.59,0.67,23.91,37.57,0.30,14.86,0.00
$PJCIFN2,01/05/2024 15:57:00,238.34,235.64,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,170.03,3.24,65.55,43.76,2.59,16.66,0.00,11.10,152.65,-1.64,11.11,32.41,-1.06,12.96,0.00,12.63,158.82,0.94,22.95,37.45,0.23,14.89,0.00
$PJCIFN2,01/05/2024 15:58:00,238.47,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.57,3.23,65.51,42.52,1.99,17.24,0.00,9.91,153.18,-1.65,10.50,32.32,-1.06,12.89,0.00,12.53,158.80,0.91,23.09,37.28,0.23,14.97,0.00
$PJCIFN2,01/05/2024 15:59:00,238.60,235.64,237.08,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.14,5.06,64.37,41.49,3.22,16.59,0.00,9.94,151.77,-1.03,10.53,33.04,-1.67,11.76,0.00,12.58,158.96,0.83,23.40,37.48,0.19,14.83,0.00
$PJCIFN2,01/05/2024 16:00:00,238.34,235.25,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.05,2.63,77.62,42.64,2.00,16.64,0.00,9.28,154.12,-1.64,10.49,32.41,-1.66,12.32,0.00,12.40,159.45,0.91,25.78,37.56,0.28,14.71,0.00
$PJCIFN2,01/05/2024 16:01:00,238.60,235.51,237.02,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,168.38,3.23,67.33,43.20,2.58,17.20,0.00,9.92,154.12,-1.03,9.93,33.59,-1.66,12.32,0.00,12.56,159.69,0.86,24.14,37.64,0.16,14.92,0.00
$PJCIFN2,01/05/2024 16:02:00,238.60,235.51,236.99,0.07,0.77,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,182.02,2.61,62.49,43.20,3.81,16.66,0.00,9.91,153.70,-1.64,9.90,33.43,-1.05,12.32,0.00,12.61,161.32,0.77,23.38,37.78,0.28,14.93,0.00
$PJCIFN2,01/05/2024 16:03:00,238.60,235.51,237.00,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,171.95,2.62,65.55,44.39,2.60,18.47,0.00,9.93,153.18,-1.04,10.50,32.39,-2.27,12.38,0.00,12.24,159.78,0.92,25.93,37.67,0.40,15.17,0.00
$PJCIFN2,01/05/2024 16:04:00,238.60,235.25,237.02,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.90,167.99,5.05,66.72,43.97,1.99,17.83,0.00,9.33,153.23,-1.65,11.11,33.00,-1.66,12.92,0.00,12.18,159.48,0.81,24.53,37.43,0.30,14.98,0.00
$PJCIFN2,01/05/2024 16:05:00,238.47,235.38,237.00,0.07,0.72,0.01,0.36,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,170.03,2.02,84.18,42.66,3.20,17.88,0.00,9.31,153.78,-3.47,10.50,33.52,-2.26,12.26,0.00,12.33,159.63,0.55,26.43,37.71,0.32,14.83,0.00
$PJCIFN2,01/05/2024 16:06:00,238.72,235.38,237.03,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.13,171.90,2.62,65.44,43.20,2.59,16.68,0.00,9.91,153.34,-1.64,11.13,32.95,-1.66,11.74,0.00,12.18,159.66,0.60,23.85,37.69,0.36,14.78,0.00
$PJCIFN2,01/05/2024 16:07:00,238.34,235.51,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,170.73,2.63,63.87,43.27,2.61,17.20,0.00,8.69,152.90,-1.03,11.11,32.98,-1.05,11.73,0.00,12.38,159.72,0.83,23.30,37.67,0.33,14.92,0.00
$PJCIFN2,01/05/2024 16:08:00,238.60,235.38,237.12,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.21,3.23,63.73,43.25,1.99,16.69,0.00,9.90,153.70,-2.24,11.11,32.29,-2.27,12.26,0.00,12.64,159.64,0.80,23.17,37.59,0.33,14.90,0.00
$PJCIFN2,01/05/2024 16:09:00,238.60,235.51,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.54,2.02,64.37,42.28,2.00,16.66,0.00,9.90,153.18,-1.04,11.13,33.52,-1.06,12.32,0.00,12.49,159.41,0.66,23.13,37.58,0.13,14.83,0.00
$PJCIFN2,01/05/2024 16:10:00,238.47,235.38,237.09,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,167.80,2.63,72.89,43.13,2.61,17.30,0.00,9.92,151.52,-0.43,11.13,34.20,-1.05,12.36,0.00,12.70,159.37,0.74,25.63,37.86,0.42,14.96,0.00
$PJCIFN2,01/05/2024 16:11:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.54,2.02,64.94,41.47,2.00,17.19,0.00,10.53,153.37,-1.04,11.12,33.02,-2.27,12.32,0.00,12.75,159.30,0.70,23.84,37.95,0.37,14.68,0.00
$PJCIFN2,01/05/2024 16:12:00,238.60,235.77,237.13,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.73,2.62,63.77,43.39,1.99,17.23,0.00,9.93,152.38,-1.04,11.71,33.57,-1.66,12.93,0.00,12.64,158.79,0.70,23.70,37.78,0.26,15.12,0.00
$PJCIFN2,01/05/2024 16:13:00,238.47,235.51,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.05,2.02,65.58,42.71,2.61,17.19,0.00,9.93,150.75,-1.04,10.50,34.18,-0.45,12.33,0.00,12.31,158.31,0.64,23.07,37.64,0.39,14.89,0.00
$PJCIFN2,01/05/2024 16:14:00,238.60,235.25,237.13,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,183.83,2.61,65.55,44.56,1.99,16.69,0.00,9.30,152.13,-1.04,11.73,32.91,-1.66,12.33,0.00,12.41,160.04,0.70,23.32,37.93,0.37,15.02,0.00
$PJCIFN2,01/05/2024 16:15:00,238.60,235.51,237.11,0.06,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,166.57,2.62,72.33,43.95,1.99,17.20,0.00,9.90,151.96,-1.64,10.52,32.91,-2.27,12.88,0.00,12.27,158.40,0.62,25.74,37.85,0.23,14.75,0.00
$PJCIFN2,01/05/2024 16:16:00,238.47,235.64,237.11,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,168.96,2.02,64.30,43.83,2.60,16.61,0.00,10.48,150.47,-1.04,11.11,34.20,-2.26,12.91,0.00,12.29,158.00,0.75,24.35,37.86,0.37,14.94,0.00
$PJCIFN2,01/05/2024 16:17:00,238.72,235.64,237.12,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,169.27,2.62,64.34,43.81,2.59,17.22,0.00,9.32,152.24,-1.03,10.56,32.98,-1.05,12.88,0.00,12.23,157.93,0.74,23.67,37.69,0.43,15.08,0.00
$PJCIFN2,01/05/2024 16:18:00,238.60,235.38,237.15,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.47,2.02,64.44,43.20,2.59,17.21,0.00,10.54,151.77,-1.04,11.13,34.12,-1.66,12.30,0.00,12.28,157.67,0.82,23.64,37.89,0.49,14.84,0.00
$PJCIFN2,01/05/2024 16:19:00,238.60,235.51,237.12,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.23,164.73,2.62,63.73,43.08,1.99,16.66,0.00,10.52,151.77,-1.04,10.51,32.89,-1.66,12.96,0.00,12.18,157.26,0.64,22.92,37.59,0.23,14.86,0.00
$PJCIFN2,01/05/2024 16:20:00,238.60,235.51,237.19,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,165.78,2.02,68.34,42.62,1.99,17.22,0.00,10.52,151.32,-1.04,10.51,34.05,-1.66,12.34,0.00,12.53,157.45,0.64,25.34,37.64,0.33,14.90,0.00
$PJCIFN2,01/05/2024 16:21:00,238.85,235.64,237.17,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,166.28,2.02,68.54,42.69,1.99,17.83,0.00,10.53,150.79,-1.04,11.12,34.14,-1.66,11.67,0.00,12.73,157.15,0.72,24.11,37.87,0.41,14.86,0.00
$PJCIFN2,01/05/2024 16:22:00,238.60,235.51,237.15,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.74,3.86,64.87,43.41,2.61,17.83,0.00,9.31,151.19,-1.04,11.10,33.02,-2.26,12.34,0.00,12.87,157.03,0.68,23.05,37.62,0.14,14.81,0.00
$PJCIFN2,01/05/2024 16:23:00,238.47,235.51,237.16,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,166.75,3.23,64.37,42.64,2.60,17.18,0.00,9.92,151.85,-1.04,10.52,33.65,-1.66,12.95,0.00,12.45,157.10,0.74,22.90,37.61,0.23,15.02,0.00
$PJCIFN2,01/05/2024 16:24:00,238.60,235.51,237.14,0.07,0.69,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,164.55,2.02,64.34,42.80,2.00,18.41,0.00,9.31,149.62,-2.25,9.90,32.45,-1.66,11.73,0.00,12.39,157.03,0.55,23.16,37.47,0.30,14.92,0.00
$PJCIFN2,01/05/2024 16:25:00,238.72,235.64,237.16,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.93,165.92,2.02,67.62,42.50,2.61,17.28,0.00,9.88,151.71,-2.26,10.50,32.34,-1.66,12.87,0.00,12.47,157.64,0.62,25.75,37.46,0.31,14.90,0.00
$PJCIFN2,01/05/2024 16:26:00,238.47,235.00,237.00,0.06,0.76,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,179.86,3.24,68.61,43.13,2.00,18.43,0.00,7.43,149.09,-1.04,10.50,32.34,-2.27,12.89,0.00,12.14,159.03,0.78,24.26,37.51,0.29,14.89,0.00
$PJCIFN2,01/05/2024 16:27:00,238.72,235.51,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.14,3.23,64.27,43.27,3.21,19.13,0.00,9.32,150.34,-4.05,9.30,32.34,-2.27,12.28,0.00,11.99,157.09,0.59,23.09,37.51,0.19,14.90,0.00
$PJCIFN2,01/05/2024 16:28:00,238.72,235.64,237.11,0.07,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.66,168.05,3.25,64.34,42.01,5.67,17.80,0.00,9.87,150.58,-1.04,10.53,33.54,-3.48,12.32,0.00,12.24,157.15,0.79,23.05,37.60,0.50,14.95,0.00
$PJCIFN2,01/05/2024 16:29:00,238.47,235.51,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.05,2.02,63.16,42.19,3.22,16.69,0.00,9.91,150.63,-1.03,11.11,32.89,-2.27,12.28,0.00,12.10,157.15,0.65,23.08,37.71,0.40,14.88,0.00
$PJCIFN2,01/05/2024 16:30:00,238.60,235.25,237.07,0.06,0.70,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.28,166.98,4.44,71.27,42.80,2.00,17.18,0.00,9.31,151.49,-1.04,11.11,33.00,-1.66,12.36,0.00,12.12,157.52,0.76,26.10,37.78,0.24,14.75,0.00
$PJCIFN2,01/05/2024 16:31:00,239.11,235.64,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,166.32,3.23,65.51,43.34,1.99,16.74,0.00,9.92,151.68,-1.64,11.12,33.00,-1.66,12.88,0.00,12.58,157.45,0.71,24.29,37.79,0.38,14.78,0.00
$PJCIFN2,01/05/2024 16:32:00,238.34,235.38,237.10,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.99,3.22,64.94,44.39,2.00,17.82,0.00,9.89,150.55,-1.65,11.12,33.46,-1.66,13.53,0.00,12.71,157.14,0.60,22.94,37.67,0.16,14.93,0.00
$PJCIFN2,01/05/2024 16:33:00,238.47,235.51,237.09,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,167.62,3.23,64.30,44.48,3.22,16.62,0.00,9.92,150.83,-1.04,10.52,33.54,-1.66,12.33,0.00,12.71,157.37,0.67,23.13,37.67,0.33,14.83,0.00
$PJCIFN2,01/05/2024 16:34:00,238.60,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.75,2.02,64.98,41.92,3.82,17.18,0.00,9.92,150.99,-1.04,11.11,32.36,-1.66,12.94,0.00,12.36,156.74,0.55,23.17,37.48,0.32,14.93,0.00
$PJCIFN2,01/05/2024 16:35:00,238.85,235.51,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.83,167.35,2.62,67.12,43.22,1.99,16.63,0.00,10.48,150.06,-1.65,11.16,31.75,-2.27,12.34,0.00,12.39,157.57,0.61,25.90,37.40,0.27,14.90,0.00
$PJCIFN2,01/05/2024 16:36:00,238.98,235.38,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.23,2.62,63.77,42.10,2.60,17.28,0.00,9.88,150.63,-1.04,11.12,33.02,-2.27,12.95,0.00,12.28,157.31,0.57,24.63,37.44,0.18,14.73,0.00
$PJCIFN2,01/05/2024 16:37:00,238.72,235.51,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,165.53,2.02,64.27,42.59,1.39,16.06,0.00,9.89,150.83,-1.04,10.50,32.45,-1.67,13.53,0.00,12.22,156.99,0.41,22.79,37.18,0.10,14.82,0.00
$PJCIFN2,01/05/2024 16:38:00,238.60,235.51,237.06,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,177.75,2.01,63.13,42.01,1.39,17.21,0.00,8.72,150.42,-1.65,11.12,31.18,-1.66,12.89,0.00,12.12,159.24,0.55,22.95,37.17,0.12,14.74,0.00
$PJCIFN2,01/05/2024 16:39:00,238.47,235.25,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.26,2.02,64.30,43.20,3.20,16.62,0.00,9.33,151.85,-1.04,10.52,33.61,-1.66,12.35,0.00,12.28,157.41,0.79,23.17,37.33,0.17,14.80,0.00
$PJCIFN2,01/05/2024 16:40:00,238.60,235.25,237.05,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.47,2.02,73.58,44.39,2.61,16.70,0.00,9.31,151.80,-1.64,11.15,32.95,-1.06,12.89,0.00,12.13,158.00,0.55,26.19,37.50,0.18,15.05,0.00
$PJCIFN2,01/05/2024 16:41:00,238.47,235.38,237.03,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,167.05,2.62,67.37,45.53,2.61,16.60,0.00,8.71,151.38,-1.03,11.11,32.98,-1.66,12.36,0.00,12.13,157.72,0.57,24.46,37.30,0.22,14.74,0.00
$PJCIFN2,01/05/2024 16:42:00,238.47,235.51,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.02,2.02,63.66,43.18,1.99,17.28,0.00,9.88,153.07,-1.65,10.50,34.05,-1.66,11.71,0.00,12.39,158.13,0.72,22.71,37.20,0.35,14.71,0.00
$PJCIFN2,01/05/2024 16:43:00,238.72,235.25,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,170.06,2.63,65.01,42.08,2.00,17.28,0.00,9.33,150.99,-1.04,10.58,32.36,-1.66,12.94,0.00,12.05,158.37,0.73,23.12,37.45,0.18,15.00,0.00
$PJCIFN2,01/05/2024 16:44:00,238.47,235.51,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.53,2.62,64.87,43.27,2.00,17.92,0.00,9.93,152.29,-1.04,11.11,32.38,-1.06,12.32,0.00,12.10,158.24,0.63,22.84,37.21,0.22,14.73,0.00
$PJCIFN2,01/05/2024 16:45:00,238.60,235.38,237.08,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,168.59,2.62,69.29,43.15,2.60,17.29,0.00,9.92,153.70,-1.04,11.11,34.09,-1.65,12.85,0.00,12.59,159.00,0.85,25.26,37.44,0.40,15.02,0.00
$PJCIFN2,01/05/2024 16:46:00,238.60,235.51,237.00,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,170.15,3.21,80.04,44.39,2.00,17.18,0.00,9.92,152.90,-0.43,11.12,31.75,-1.66,12.34,0.00,12.50,159.10,0.93,25.05,37.41,0.40,14.81,0.00
$PJCIFN2,01/05/2024 16:47:00,238.60,235.51,237.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.29,2.62,64.94,42.33,2.00,17.20,0.00,10.53,150.99,-0.43,10.50,33.54,-1.66,12.93,0.00,12.54,159.00,0.83,22.67,37.59,0.26,14.92,0.00
$PJCIFN2,01/05/2024 16:48:00,238.47,235.64,237.01,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.35,2.62,63.84,43.69,1.99,17.19,0.00,9.31,151.60,-2.24,10.50,31.75,-1.65,12.26,0.00,12.35,159.35,0.90,22.97,37.41,0.36,14.78,0.00
$PJCIFN2,01/05/2024 16:49:00,238.34,235.38,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.72,2.02,62.56,43.41,1.99,17.23,0.00,8.69,152.90,-1.03,10.53,31.75,-2.26,12.32,0.00,12.11,159.08,0.79,23.01,37.92,0.28,14.85,0.00
$PJCIFN2,01/05/2024 16:50:00,238.47,235.38,237.02,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,185.95,2.62,64.91,42.48,2.00,17.21,0.00,9.31,154.64,-1.04,11.17,32.38,-2.28,12.33,0.00,12.04,161.46,0.80,26.27,37.84,0.12,14.74,0.00
$PJCIFN2,01/05/2024 16:51:00,238.47,235.64,236.96,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,311.27,3.22,67.93,43.85,2.59,16.67,0.00,9.89,152.57,-1.64,11.71,33.00,-1.66,12.94,0.00,12.53,162.22,0.88,24.23,37.91,0.25,14.86,0.00
$PJCIFN2,01/05/2024 16:52:00,238.85,230.50,236.97,0.07,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,300.27,2.01,66.08,43.67,3.23,16.60,0.00,9.93,153.15,-1.04,11.11,32.38,-2.26,12.28,0.00,12.50,163.09,0.79,23.40,37.80,0.23,14.76,0.00
$PJCIFN2,01/05/2024 16:53:00,238.34,235.51,236.99,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,314.74,2.02,64.37,41.99,1.99,17.30,0.00,9.88,154.56,-1.04,11.12,33.02,-1.06,12.34,0.00,12.09,162.13,0.79,22.82,37.87,0.22,14.93,0.00
$PJCIFN2,01/05/2024 16:54:00,243.35,232.43,237.08,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,312.92,2.02,63.84,43.85,1.42,16.61,0.00,9.36,154.79,-1.04,11.10,33.55,-1.66,12.89,0.00,12.04,162.14,0.59,22.93,37.73,0.19,14.84,0.00
$PJCIFN2,01/05/2024 16:55:00,238.47,235.51,237.00,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,314.99,2.02,66.08,42.48,2.61,16.66,0.00,9.92,153.78,-1.03,10.52,33.59,-2.25,12.34,0.00,12.16,162.69,0.61,25.76,37.74,0.50,14.89,0.00
$PJCIFN2,01/05/2024 16:56:00,241.04,233.71,237.05,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,324.85,3.23,64.34,42.76,1.99,16.68,0.00,8.86,150.60,-1.04,11.12,31.08,-1.66,12.34,0.00,12.32,162.34,0.80,24.53,37.66,0.29,14.90,0.00
$PJCIFN2,01/05/2024 16:57:00,238.47,235.38,237.07,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.31,311.63,2.62,65.05,45.53,2.00,17.14,0.00,9.91,154.28,-1.04,11.11,33.39,-1.65,11.72,0.00,12.40,161.90,0.73,23.04,37.58,0.18,14.92,0.00
$PJCIFN2,01/05/2024 16:58:00,238.98,235.25,237.08,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,320.45,2.02,63.59,43.85,2.00,17.21,0.00,9.28,142.57,-1.64,11.14,32.66,-2.26,12.88,0.00,12.54,161.71,0.69,22.95,37.79,0.23,14.97,0.00
$PJCIFN2,01/05/2024 16:59:00,238.47,235.38,237.07,0.07,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,310.86,2.02,64.30,43.71,1.39,17.12,0.00,9.92,153.43,-1.64,11.64,33.61,-1.06,12.32,0.00,12.48,162.31,0.76,23.36,37.73,0.31,14.88,0.00
$PJCIFN2,01/05/2024 17:00:00,238.72,234.74,237.05,0.08,1.28,0.01,0.29,0.21,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.27,300.37,2.02,67.67,48.94,2.00,17.28,0.00,9.87,152.46,-1.64,11.11,30.99,-1.66,11.76,0.00,12.60,163.29,0.78,25.68,37.47,0.41,14.87,0.00
$PJCIFN2,01/05/2024 17:01:00,238.72,235.51,237.14,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.23,2.01,64.34,44.48,1.98,17.82,0.00,9.91,151.85,-2.25,11.72,32.36,-1.66,12.36,0.00,12.62,158.81,0.61,24.16,37.43,0.11,14.80,0.00
$PJCIFN2,01/05/2024 17:02:00,238.85,235.51,237.11,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,180.79,2.62,63.80,43.06,1.99,16.63,0.00,9.93,152.65,-1.04,11.18,31.73,-1.65,12.39,0.00,12.52,160.30,0.70,24.24,37.43,0.22,14.87,0.00
$PJCIFN2,01/05/2024 17:03:00,238.47,235.38,237.14,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,167.19,2.02,67.48,42.22,2.00,17.13,0.00,10.46,152.62,-1.04,11.11,33.05,-1.65,12.93,0.00,12.25,158.35,0.72,24.48,37.64,0.31,14.93,0.00
$PJCIFN2,01/05/2024 17:04:00,238.60,235.25,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.11,2.00,64.80,42.76,2.61,17.31,0.00,9.86,152.38,-1.64,11.12,32.98,-1.66,12.34,0.00,12.31,157.99,0.57,23.46,37.60,0.23,14.90,0.00
$PJCIFN2,01/05/2024 17:05:00,238.60,235.25,237.13,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,166.23,2.02,76.41,43.22,2.61,17.31,0.00,9.32,151.08,-1.04,11.11,32.38,-1.06,11.72,0.00,12.10,157.91,0.61,26.25,37.72,0.44,14.78,0.00
$PJCIFN2,01/05/2024 17:06:00,238.72,235.51,237.14,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.05,2.62,67.40,43.81,3.21,16.71,0.00,9.89,151.16,-1.04,11.72,32.39,-1.06,12.34,0.00,12.10,157.80,0.84,24.48,37.74,0.37,14.84,0.00
$PJCIFN2,01/05/2024 17:07:00,238.72,235.64,237.16,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.77,2.02,64.94,42.80,2.60,17.11,0.00,9.89,151.80,-1.64,11.11,32.98,-1.06,12.89,0.00,12.19,157.60,0.72,23.83,37.67,0.24,14.74,0.00
$PJCIFN2,01/05/2024 17:08:00,238.60,235.38,237.17,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.75,2.02,64.34,42.15,2.00,17.23,0.00,8.70,151.44,-1.64,10.53,33.63,-1.06,13.02,0.00,12.19,157.39,0.61,23.24,37.75,0.35,14.85,0.00
$PJCIFN2,01/05/2024 17:09:00,238.60,235.51,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.11,2.64,63.77,43.13,2.00,17.31,0.00,9.95,151.32,-1.65,11.11,34.18,-1.66,12.94,0.00,12.27,157.23,0.59,22.78,37.55,0.29,14.87,0.00
$PJCIFN2,01/05/2024 17:10:00,238.60,235.64,237.16,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.94,167.01,2.61,80.12,43.18,2.60,17.23,0.00,9.93,150.06,-1.04,11.13,32.41,-1.66,12.36,0.00,12.45,157.34,0.63,25.67,37.63,0.32,14.97,0.00
$PJCIFN2,01/05/2024 17:11:00,238.72,235.64,237.22,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,165.41,2.62,64.91,43.25,1.99,17.22,0.00,10.52,150.30,-1.04,10.51,33.02,-1.65,12.35,0.00,12.64,157.27,0.66,24.20,37.45,0.31,14.90,0.00
$PJCIFN2,01/05/2024 17:12:00,238.72,235.51,237.15,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,168.81,2.62,66.15,42.83,2.58,17.21,0.00,9.92,150.67,-1.04,11.14,32.38,-1.05,12.89,0.00,12.84,157.21,0.71,23.92,37.42,0.29,14.97,0.00
$PJCIFN2,01/05/2024 17:13:00,238.72,235.64,237.14,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.19,2.02,64.34,43.34,2.00,17.29,0.00,9.95,148.85,-1.04,9.91,32.29,-1.06,12.99,0.00,12.20,157.18,0.60,23.17,37.42,0.32,14.89,0.00
$PJCIFN2,01/05/2024 17:14:00,238.72,235.51,237.11,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,176.21,2.02,65.62,45.09,1.99,17.21,0.00,9.33,149.13,-1.63,10.52,32.36,-2.88,12.26,0.00,12.04,159.02,0.55,22.83,37.56,0.28,14.88,0.00
$PJCIFN2,01/05/2024 17:15:00,238.60,235.64,237.14,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.56,2.01,78.91,44.29,1.98,16.62,0.00,9.35,149.98,-1.04,11.13,33.02,-1.67,12.26,0.00,12.13,157.28,0.44,26.22,37.57,0.04,14.76,0.00
$PJCIFN2,01/05/2024 17:16:00,238.72,235.38,237.15,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,166.08,2.02,63.77,41.40,1.99,17.21,0.00,9.88,151.55,-1.04,11.72,31.77,-1.06,12.96,0.00,11.95,157.55,0.59,23.70,37.35,0.32,14.90,0.00
$PJCIFN2,01/05/2024 17:17:00,238.72,235.38,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.16,2.02,63.70,43.13,2.00,17.14,0.00,9.33,148.88,-1.65,11.12,32.41,-2.27,12.41,0.00,12.11,156.95,0.57,24.12,37.49,0.19,14.87,0.00
$PJCIFN2,01/05/2024 17:18:00,238.60,235.64,237.09,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.45,2.02,65.51,42.52,2.61,17.28,0.00,9.32,150.94,-1.04,11.12,32.98,-1.65,12.92,0.00,11.91,157.15,0.71,22.91,37.56,0.35,14.91,0.00
$PJCIFN2,01/05/2024 17:19:00,238.98,235.38,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,167.29,2.02,65.44,43.55,2.00,17.88,0.00,9.31,150.02,-1.64,10.51,33.02,-1.66,12.35,0.00,12.03,156.96,0.54,22.96,38.00,0.19,14.94,0.00
$PJCIFN2,01/05/2024 17:20:00,238.47,235.38,237.10,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.47,2.02,80.55,42.64,2.00,16.66,0.00,9.91,150.99,-1.64,11.71,32.38,-1.66,12.95,0.00,12.16,157.23,0.65,26.12,37.87,0.27,14.92,0.00
$PJCIFN2,01/05/2024 17:21:00,238.72,235.51,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,165.44,2.02,64.48,42.78,2.00,17.30,0.00,10.48,152.15,-1.65,11.10,33.61,-1.66,12.40,0.00,12.43,157.17,0.45,23.81,37.64,0.43,14.83,0.00
$PJCIFN2,01/05/2024 17:22:00,238.47,235.64,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.51,2.63,65.05,42.59,2.00,17.27,0.00,9.92,148.24,-1.04,11.14,33.57,-1.66,12.34,0.00,12.77,156.98,0.63,24.01,37.61,0.36,14.94,0.00
$PJCIFN2,01/05/2024 17:23:00,238.60,235.64,237.11,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,171.99,2.62,64.41,43.11,1.99,16.60,0.00,9.33,149.78,-1.03,11.13,32.31,-1.66,12.87,0.00,12.64,156.97,0.77,23.10,37.70,0.39,14.81,0.00
$PJCIFN2,01/05/2024 17:24:00,238.60,235.64,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,165.47,2.02,63.87,43.18,1.99,17.24,0.00,10.48,149.94,-1.03,11.14,32.97,-1.66,12.27,0.00,12.48,157.18,0.60,23.45,37.50,0.39,14.71,0.00
$PJCIFN2,01/05/2024 17:25:00,238.47,235.38,237.08,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.71,166.17,2.63,77.53,43.08,1.39,17.19,0.00,9.88,149.98,-1.04,11.12,31.80,-1.65,12.87,0.00,12.29,157.13,0.59,25.94,37.32,0.15,14.88,0.00
$PJCIFN2,01/05/2024 17:26:00,238.60,235.51,237.10,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,182.52,2.02,66.19,42.24,2.00,17.22,0.00,10.50,152.93,-1.64,10.51,33.00,-2.88,12.92,0.00,12.24,158.97,0.58,23.54,37.21,0.24,14.83,0.00
$PJCIFN2,01/05/2024 17:27:00,238.72,235.51,237.02,0.06,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.23,2.62,64.34,43.11,3.81,17.30,0.00,9.31,151.19,-1.04,11.13,33.54,-1.66,12.94,0.00,12.25,156.93,0.57,23.66,37.41,0.38,14.97,0.00
$PJCIFN2,01/05/2024 17:28:00,238.47,235.51,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.05,2.01,63.70,42.52,2.00,16.69,0.00,8.70,151.52,-1.65,11.12,34.16,-1.67,12.34,0.00,12.09,156.93,0.54,22.98,37.28,0.27,14.76,0.00
$PJCIFN2,01/05/2024 17:29:00,238.60,235.38,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,164.17,2.02,64.98,42.66,2.00,17.90,0.00,10.52,150.67,-1.64,11.11,33.59,-1.67,12.94,0.00,12.03,157.02,0.56,22.78,37.29,0.18,14.83,0.00
$PJCIFN2,01/05/2024 17:30:00,238.47,235.38,237.09,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.74,2.62,77.53,43.81,2.00,17.23,0.00,9.92,151.71,-1.04,11.11,32.38,-2.26,12.87,0.00,12.11,157.69,0.84,25.80,37.52,0.27,15.02,0.00
$PJCIFN2,01/05/2024 17:31:00,238.60,235.51,237.07,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,164.39,2.02,66.19,41.99,1.99,17.23,0.00,9.33,150.55,-1.65,11.12,33.02,-1.66,11.67,0.00,12.24,157.55,0.68,24.03,37.37,0.24,14.75,0.00
$PJCIFN2,01/05/2024 17:32:00,238.60,235.38,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.99,2.02,64.41,43.13,2.59,17.82,0.00,9.91,152.57,-2.26,11.12,33.00,-1.67,12.32,0.00,12.37,157.75,0.63,23.89,37.46,0.23,14.74,0.00
$PJCIFN2,01/05/2024 17:33:00,238.47,235.51,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,170.45,3.22,65.05,44.39,2.00,16.69,0.00,9.93,152.76,-1.04,10.51,32.95,-1.05,12.94,0.00,12.13,157.95,0.89,22.86,37.62,0.26,14.78,0.00
$PJCIFN2,01/05/2024 17:34:00,238.60,235.25,237.04,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.46,2.01,65.51,43.83,2.00,17.20,0.00,9.93,151.08,-1.03,10.53,33.59,-1.66,12.94,0.00,12.02,157.75,0.78,23.24,37.75,0.29,14.96,0.00
$PJCIFN2,01/05/2024 17:35:00,238.72,235.64,237.13,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,167.20,2.62,80.12,41.87,2.00,16.71,0.00,9.33,150.67,-1.03,11.12,32.34,-1.66,12.94,0.00,12.10,158.05,0.81,25.69,37.28,0.32,14.74,0.00
$PJCIFN2,01/05/2024 17:36:00,238.60,235.25,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,166.56,2.02,65.58,42.64,2.00,16.58,0.00,9.32,152.21,-1.65,11.11,32.38,-1.66,12.94,0.00,12.24,158.04,0.66,23.30,37.37,0.26,14.76,0.00
$PJCIFN2,01/05/2024 17:37:00,238.72,235.51,237.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,171.47,2.63,65.51,43.20,2.00,17.18,0.00,9.93,152.32,-0.43,11.15,33.00,-1.05,12.34,0.00,12.46,158.39,0.82,23.67,37.44,0.33,14.91,0.00
$PJCIFN2,01/05/2024 17:38:00,238.47,235.38,237.07,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,181.69,2.63,63.73,42.76,2.00,16.58,0.00,8.71,151.80,-1.03,11.12,32.38,-1.06,13.52,0.00,12.31,160.38,0.82,23.09,37.24,0.35,14.87,0.00
$PJCIFN2,01/05/2024 17:39:00,238.60,235.51,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.18,2.62,63.70,41.52,1.99,17.87,0.00,9.32,152.84,-1.04,10.51,32.41,-1.66,12.34,0.00,12.10,158.53,0.78,23.12,37.43,0.26,14.88,0.00
$PJCIFN2,01/05/2024 17:40:00,238.60,235.12,237.05,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,167.93,2.61,80.47,43.27,2.00,17.20,0.00,9.90,151.88,-1.03,9.88,32.97,-2.27,12.90,0.00,12.19,159.04,0.95,25.98,37.58,0.22,15.07,0.00
$PJCIFN2,01/05/2024 17:41:00,238.47,235.25,236.95,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.47,3.24,75.15,43.20,1.98,17.28,0.00,10.52,152.93,-1.03,11.11,32.34,-1.66,12.34,0.00,12.33,159.02,0.87,24.28,37.65,0.45,14.88,0.00
$PJCIFN2,01/05/2024 17:42:00,238.60,235.25,237.00,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.53,2.63,64.91,44.46,1.99,17.28,0.00,9.32,151.68,-1.65,10.53,31.78,-1.66,12.90,0.00,12.23,159.18,0.85,23.44,37.73,0.32,14.88,0.00
$PJCIFN2,01/05/2024 17:43:00,238.72,235.51,237.06,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,172.37,2.61,64.27,43.93,2.00,16.68,0.00,9.93,152.04,-1.04,10.51,34.20,-1.65,12.93,0.00,12.12,159.59,0.75,23.33,37.73,0.18,14.87,0.00
$PJCIFN2,01/05/2024 17:44:00,238.72,235.51,237.00,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.06,3.21,64.27,43.73,1.98,17.27,0.00,9.32,153.87,-1.04,11.11,32.36,-1.65,12.95,0.00,11.83,159.25,0.76,23.45,37.66,0.25,14.78,0.00
$PJCIFN2,01/05/2024 17:45:00,238.34,235.12,237.00,0.07,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.15,169.71,2.01,70.35,45.07,2.60,16.64,0.00,9.87,153.15,-1.04,11.11,31.68,-1.65,12.94,0.00,12.16,159.56,0.66,25.33,37.63,0.25,14.97,0.00
$PJCIFN2,01/05/2024 17:46:00,238.47,235.25,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.59,2.62,64.87,43.71,2.61,17.78,0.00,9.32,152.04,-1.03,11.13,32.98,-1.66,12.26,0.00,12.15,159.63,0.63,23.78,37.88,0.29,14.84,0.00
$PJCIFN2,01/05/2024 17:47:00,238.72,235.51,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.03,2.02,63.06,42.73,1.99,17.13,0.00,9.93,153.45,-1.04,11.12,32.32,-1.67,12.94,0.00,12.09,159.49,0.58,23.32,37.49,0.15,14.76,0.00
$PJCIFN2,01/05/2024 17:48:00,238.85,235.12,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.54,2.02,65.55,41.96,2.00,17.29,0.00,9.28,153.53,-1.65,10.52,32.86,-1.06,12.89,0.00,12.35,159.49,0.64,23.22,37.73,0.20,14.83,0.00
$PJCIFN2,01/05/2024 17:49:00,238.47,235.51,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,170.08,2.62,64.37,42.06,2.00,17.20,0.00,11.13,153.28,-1.03,10.55,32.36,-1.67,12.34,0.00,12.55,159.48,0.74,23.09,37.45,0.23,14.79,0.00
$PJCIFN2,01/05/2024 17:50:00,238.47,235.25,237.03,0.06,0.78,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,185.75,2.61,70.21,44.44,2.00,17.21,0.00,9.32,153.68,-1.65,11.11,31.70,-1.66,12.86,0.00,12.31,161.15,0.66,26.03,37.70,0.19,15.01,0.00
$PJCIFN2,01/05/2024 17:51:00,238.47,235.25,237.04,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.20,2.62,67.90,44.39,2.60,16.61,0.00,9.91,152.15,-0.43,11.18,32.93,-1.66,12.86,0.00,12.44,158.92,0.73,24.30,37.63,0.28,14.78,0.00
$PJCIFN2,01/05/2024 17:52:00,238.60,235.38,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.30,170.91,2.60,63.87,42.48,2.58,16.62,0.00,10.53,151.27,-0.43,11.11,32.97,-1.67,12.97,0.00,12.71,158.98,0.75,23.40,37.90,0.39,14.84,0.00
$PJCIFN2,01/05/2024 17:53:00,238.60,235.64,237.08,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.65,2.62,63.80,44.63,2.61,17.26,0.00,9.31,150.67,-1.04,10.50,32.97,-1.66,12.98,0.00,12.20,158.52,0.60,23.59,37.51,0.29,14.86,0.00
$PJCIFN2,01/05/2024 17:54:00,238.60,235.51,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.19,2.63,64.34,42.22,2.00,17.30,0.00,9.30,149.01,-1.64,10.53,33.65,-1.66,12.33,0.00,12.15,158.30,0.67,23.15,37.39,0.14,14.84,0.00
$PJCIFN2,01/05/2024 17:55:00,238.85,235.38,237.07,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.80,2.62,75.88,43.11,2.01,16.59,0.00,9.30,152.04,-0.43,11.12,33.57,-1.06,12.92,0.00,12.15,158.27,0.66,26.58,37.37,0.14,14.83,0.00
$PJCIFN2,01/05/2024 17:56:00,238.47,235.64,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.57,2.02,65.55,42.64,1.99,17.25,0.00,9.92,150.06,-1.65,10.52,33.00,-2.27,12.95,0.00,12.04,158.03,0.56,24.01,37.73,0.14,14.87,0.00
$PJCIFN2,01/05/2024 17:57:00,238.60,235.38,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,167.71,2.62,66.83,42.89,2.00,16.67,0.00,9.92,149.81,-1.04,11.13,32.97,-2.88,12.90,0.00,12.06,157.87,0.63,23.33,37.73,0.05,14.83,0.00
$PJCIFN2,01/05/2024 17:58:00,238.85,235.51,237.14,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,170.21,3.23,64.87,43.39,2.60,17.20,0.00,9.30,151.77,-1.04,10.52,33.00,-1.05,12.94,0.00,11.86,157.68,0.58,23.27,37.80,0.42,14.96,0.00
$PJCIFN2,01/05/2024 17:59:00,238.72,235.51,237.14,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,165.78,2.64,63.16,41.99,2.00,16.71,0.00,9.92,150.06,-1.04,11.11,32.86,-1.06,12.95,0.00,12.11,157.45,0.79,23.23,37.51,0.22,14.89,0.00
$PJCIFN2,01/05/2024 18:00:00,238.47,235.51,237.16,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,164.55,2.02,67.09,41.52,2.00,16.60,0.00,9.92,151.32,-1.04,11.11,33.05,-1.66,12.92,0.00,12.27,157.61,0.73,25.62,37.63,0.26,14.90,0.00
$PJCIFN2,01/05/2024 18:01:00,238.72,235.38,237.16,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.23,2.02,81.16,42.52,2.00,16.61,0.00,9.29,150.63,-1.04,11.12,32.29,-1.66,12.33,0.00,12.53,157.47,0.69,24.59,37.37,0.41,14.92,0.00
$PJCIFN2,01/05/2024 18:02:00,238.60,235.77,237.11,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,180.55,2.02,63.16,42.01,2.00,16.66,0.00,9.92,151.44,-1.04,11.11,33.02,-2.27,12.37,0.00,12.78,158.96,0.64,23.68,37.66,0.36,14.87,0.00
$PJCIFN2,01/05/2024 18:03:00,238.72,235.51,237.18,0.07,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,170.40,3.24,72.48,43.27,2.00,16.68,0.00,10.53,152.04,-1.04,11.12,32.98,-1.66,12.94,0.00,12.63,157.32,0.66,24.54,37.53,0.28,15.00,0.00
$PJCIFN2,01/05/2024 18:04:00,238.60,235.51,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.80,2.62,65.66,42.69,2.00,16.67,0.00,9.95,150.75,-1.64,9.29,33.00,-1.66,12.88,0.00,12.24,157.24,0.74,23.67,37.44,0.42,14.91,0.00
$PJCIFN2,01/05/2024 18:05:00,238.60,235.64,237.14,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.73,166.89,2.00,69.48,43.32,1.99,16.62,0.00,10.54,151.52,-1.64,11.14,33.02,-1.67,12.90,0.00,12.50,157.42,0.58,25.87,37.45,0.31,14.88,0.00
$PJCIFN2,01/05/2024 18:06:00,238.60,235.38,237.20,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,166.22,2.62,67.44,42.85,2.61,16.70,0.00,9.88,151.57,-1.03,11.18,32.98,-1.66,12.96,0.00,12.35,157.32,0.74,24.75,37.32,0.22,14.90,0.00
$PJCIFN2,01/05/2024 18:07:00,238.47,235.51,237.10,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,165.78,2.62,64.41,42.64,2.61,17.23,0.00,9.91,149.90,-1.04,11.11,32.41,-1.66,11.73,0.00,12.14,157.02,0.56,23.47,37.26,0.32,14.83,0.00
$PJCIFN2,01/05/2024 18:08:00,238.60,235.64,237.13,0.07,0.71,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,167.65,3.22,63.80,46.33,1.99,16.64,0.00,9.92,149.62,-0.43,11.11,32.36,-1.65,12.89,0.00,12.28,157.03,0.74,22.72,37.83,0.34,15.07,0.00
$PJCIFN2,01/05/2024 18:09:00,238.60,235.64,237.15,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.50,2.62,63.73,44.41,2.00,17.19,0.00,9.32,152.38,-1.04,10.53,32.39,-1.66,12.94,0.00,12.28,157.35,0.77,23.12,37.74,0.35,15.02,0.00
$PJCIFN2,01/05/2024 18:10:00,238.60,235.51,237.14,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.43,168.90,2.02,68.80,42.76,2.00,16.06,0.00,10.48,150.30,-2.25,10.50,32.95,-1.05,12.92,0.00,12.29,157.01,0.60,25.68,37.71,0.23,14.80,0.00
$PJCIFN2,01/05/2024 18:11:00,238.60,235.64,237.14,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,165.59,2.02,78.26,42.71,2.00,16.66,0.00,10.52,152.24,-1.04,10.54,32.32,-1.05,13.01,0.00,12.52,157.39,0.63,24.56,37.64,0.44,15.03,0.00
$PJCIFN2,01/05/2024 18:12:00,238.47,235.38,237.08,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.50,2.01,64.44,43.22,2.60,17.18,0.00,9.93,150.02,-1.64,11.11,34.20,-1.66,12.38,0.00,12.70,156.76,0.66,23.74,37.75,0.25,14.73,0.00
$PJCIFN2,01/05/2024 18:13:00,238.47,235.64,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,166.62,2.62,64.91,43.39,1.99,17.22,0.00,10.53,150.55,-1.64,11.11,33.46,-1.66,12.31,0.00,12.47,156.64,0.68,22.81,37.58,0.31,14.90,0.00
$PJCIFN2,01/05/2024 18:14:00,238.34,235.51,237.04,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,178.35,2.63,63.80,43.18,2.00,16.67,0.00,10.47,150.83,-0.43,10.50,33.04,-1.66,12.94,0.00,12.54,158.66,0.90,23.34,37.69,0.49,15.12,0.00
$PJCIFN2,01/05/2024 18:15:00,238.60,235.38,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,165.65,2.02,65.37,42.69,3.20,17.21,0.00,11.07,150.94,-1.03,11.11,32.98,-2.27,12.33,0.00,12.78,156.88,0.69,26.02,37.43,0.22,14.80,0.00
$PJCIFN2,01/05/2024 18:16:00,238.60,235.51,237.07,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,163.94,2.02,64.37,43.20,1.99,17.12,0.00,9.93,151.68,-1.04,11.12,31.78,-1.66,12.32,0.00,12.39,156.71,0.64,24.29,37.29,0.29,14.81,0.00
$PJCIFN2,01/05/2024 18:17:00,238.72,235.51,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.92,2.63,64.94,42.03,2.00,17.19,0.00,10.53,149.78,-1.04,10.51,32.43,-1.66,12.88,0.00,12.45,156.75,0.69,23.96,37.35,0.20,14.79,0.00
$PJCIFN2,01/05/2024 18:18:00,238.60,235.38,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.29,3.23,64.23,42.83,1.99,16.66,0.00,10.48,150.67,-1.03,10.51,33.04,-1.66,12.34,0.00,12.45,156.92,0.81,22.55,37.38,0.20,14.75,0.00
$PJCIFN2,01/05/2024 18:19:00,238.60,235.51,237.06,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.16,2.02,65.58,43.85,1.98,16.67,0.00,9.92,149.81,-1.64,11.11,33.45,-2.27,12.94,0.00,12.32,156.63,0.56,23.04,37.37,0.11,14.90,0.00
$PJCIFN2,01/05/2024 18:20:00,238.47,235.64,237.09,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,165.83,2.02,68.01,43.36,2.60,17.21,0.00,10.50,150.34,-1.03,11.12,33.54,-1.05,12.30,0.00,12.34,157.09,0.70,25.63,37.76,0.46,14.90,0.00
$PJCIFN2,01/05/2024 18:21:00,238.47,235.51,237.12,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.64,168.29,3.23,74.87,42.15,2.00,17.18,0.00,9.90,149.45,-1.64,11.12,32.98,-1.66,12.34,0.00,12.42,157.21,0.53,24.14,37.41,0.17,14.82,0.00
$PJCIFN2,01/05/2024 18:22:00,238.72,235.38,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.49,2.01,66.15,42.08,2.00,17.30,0.00,9.30,151.85,-1.04,11.12,31.72,-1.66,12.30,0.00,12.58,157.23,0.46,23.89,37.36,0.31,14.72,0.00
$PJCIFN2,01/05/2024 18:23:00,238.85,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.50,2.02,66.12,42.01,2.58,17.20,0.00,9.27,152.01,-1.03,11.11,32.97,-1.67,12.33,0.00,12.11,157.30,0.62,23.06,37.22,0.30,14.82,0.00
$PJCIFN2,01/05/2024 18:24:00,238.47,235.64,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.14,2.63,65.09,41.40,2.00,17.19,0.00,10.50,151.27,-1.04,10.50,32.36,-1.66,12.94,0.00,12.32,157.49,0.99,22.88,37.49,0.45,14.90,0.00
$PJCIFN2,01/05/2024 18:25:00,238.47,235.64,237.11,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,169.54,2.62,75.44,42.73,2.00,16.64,0.00,9.31,151.27,-1.64,11.11,31.77,-1.06,12.94,0.00,12.27,157.72,0.67,25.86,37.36,0.29,14.93,0.00
$PJCIFN2,01/05/2024 18:26:00,238.85,235.51,237.10,0.06,0.78,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,183.53,2.02,71.80,43.22,2.00,17.30,0.00,9.88,152.04,-1.04,11.13,33.52,-2.26,13.00,0.00,12.49,159.74,0.69,24.57,37.51,0.47,14.96,0.00
$PJCIFN2,01/05/2024 18:27:00,238.60,235.64,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.79,2.02,66.26,42.57,2.61,17.21,0.00,10.49,150.47,-1.03,9.91,31.77,-2.27,12.36,0.00,12.33,157.79,0.76,23.62,37.21,0.25,14.77,0.00
$PJCIFN2,01/05/2024 18:28:00,238.34,235.51,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,169.63,2.62,63.13,43.27,2.60,17.78,0.00,9.32,152.57,-1.04,9.90,32.39,-2.28,12.29,0.00,12.53,158.23,0.76,22.94,37.36,0.26,14.87,0.00
$PJCIFN2,01/05/2024 18:29:00,238.47,235.64,237.10,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.82,2.62,64.37,44.32,2.61,16.59,0.00,10.51,152.90,-1.03,10.54,33.52,-1.66,12.28,0.00,12.52,158.44,0.68,22.79,37.26,0.09,14.68,0.00
$PJCIFN2,01/05/2024 18:30:00,238.34,235.64,237.04,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,170.06,2.62,81.94,43.18,2.61,17.30,0.00,10.52,152.13,-1.04,10.50,33.02,-1.66,12.34,0.00,12.42,159.36,0.85,26.17,37.47,0.34,14.81,0.00
$PJCIFN2,01/05/2024 18:31:00,238.47,235.64,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.20,2.62,65.51,45.07,1.99,17.79,0.00,9.93,154.58,-1.65,10.52,31.16,-2.27,12.94,0.00,12.64,160.10,0.82,23.88,37.58,0.35,14.78,0.00
$PJCIFN2,01/05/2024 18:32:00,238.47,235.25,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,170.92,2.63,64.98,43.36,2.61,17.21,0.00,9.93,153.87,-1.64,11.10,33.57,-1.06,13.46,0.00,12.55,159.96,0.72,23.88,37.78,0.42,14.91,0.00
$PJCIFN2,01/05/2024 18:33:00,238.34,235.51,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,172.51,2.01,66.72,42.12,2.00,17.14,0.00,10.47,155.08,-1.04,11.12,32.32,-1.06,12.95,0.00,12.27,160.13,0.81,23.29,37.68,0.36,14.95,0.00
$PJCIFN2,01/05/2024 18:34:00,238.34,235.64,237.03,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,171.06,3.23,63.73,43.73,1.99,18.49,0.00,9.89,153.53,-1.04,10.50,32.98,-1.06,12.33,0.00,12.33,160.09,0.83,22.84,37.76,0.22,14.85,0.00
$PJCIFN2,01/05/2024 18:35:00,238.47,235.38,237.02,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,171.52,2.63,78.26,42.59,1.99,17.28,0.00,9.86,154.81,-1.03,11.12,32.98,-1.66,12.33,0.00,12.30,160.68,0.79,26.00,37.67,0.20,14.97,0.00
$PJCIFN2,01/05/2024 18:36:00,238.21,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.81,2.61,65.51,42.57,2.00,17.28,0.00,9.93,154.98,-1.65,10.51,33.55,-1.66,12.85,0.00,12.35,160.74,0.65,24.36,37.86,0.41,14.99,0.00
$PJCIFN2,01/05/2024 18:37:00,238.47,235.64,237.05,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.99,2.02,65.01,42.01,2.60,17.13,0.00,9.35,154.12,-1.03,10.52,33.59,-1.66,12.28,0.00,12.50,160.12,0.70,24.24,37.58,0.50,15.21,0.00
$PJCIFN2,01/05/2024 18:38:00,238.72,235.64,237.06,0.07,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,184.31,2.63,64.94,43.81,2.61,17.32,0.00,10.55,154.03,-1.03,11.11,32.98,-1.66,12.95,0.00,12.55,162.03,0.86,22.78,37.70,0.33,14.92,0.00
$PJCIFN2,01/05/2024 18:39:00,238.60,235.51,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.20,2.62,64.94,42.52,1.99,16.61,0.00,10.53,154.73,-1.03,11.09,32.97,-1.66,12.94,0.00,12.53,160.31,0.85,23.33,37.64,0.29,14.92,0.00
$PJCIFN2,01/05/2024 18:40:00,238.60,235.64,237.04,0.07,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,171.95,2.61,78.22,43.73,2.61,17.12,0.00,9.92,155.33,-1.04,11.14,32.25,-1.05,12.88,0.00,12.86,160.51,0.62,25.68,37.45,0.32,14.96,0.00
$PJCIFN2,01/05/2024 18:41:00,238.72,235.25,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,168.87,2.61,65.87,43.48,1.99,16.60,0.00,10.54,152.15,-1.64,10.51,33.04,-1.66,12.92,0.00,13.11,160.68,0.66,24.25,37.61,0.11,14.77,0.00
$PJCIFN2,01/05/2024 18:42:00,238.60,235.64,237.10,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,171.90,3.23,65.55,42.59,1.99,17.11,0.00,9.93,154.01,-1.03,10.50,32.91,-1.65,12.94,0.00,13.13,160.31,0.83,23.15,37.80,0.27,14.81,0.00
$PJCIFN2,01/05/2024 18:43:00,238.60,235.64,237.10,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,173.35,2.02,63.77,43.18,2.60,17.14,0.00,9.93,153.43,-1.03,11.10,33.00,-1.67,12.89,0.00,12.66,160.10,0.65,23.78,37.62,0.17,14.85,0.00
$PJCIFN2,01/05/2024 18:44:00,238.60,235.38,237.10,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.63,2.02,67.40,43.93,1.99,17.82,0.00,9.90,153.18,-0.43,10.52,32.31,-2.28,12.39,0.00,12.55,159.69,0.65,23.50,37.71,0.28,14.89,0.00
$PJCIFN2,01/05/2024 18:45:00,238.60,235.51,237.07,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.38,3.24,79.56,42.06,2.61,17.29,0.00,9.89,154.12,-1.64,10.52,32.95,-1.66,12.34,0.00,12.60,159.90,0.79,25.28,37.69,0.10,15.04,0.00
$PJCIFN2,01/05/2024 18:46:00,238.60,235.51,237.14,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,171.34,2.62,67.90,43.08,1.99,17.23,0.00,10.52,154.20,-1.04,11.73,32.95,-1.66,12.33,0.00,12.44,159.68,0.67,24.47,37.55,0.23,14.74,0.00
$PJCIFN2,01/05/2024 18:47:00,238.60,235.38,237.17,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.59,5.05,64.37,43.34,2.00,17.22,0.00,10.50,154.05,-1.04,10.51,32.41,-1.66,12.36,0.00,12.44,159.47,0.66,23.15,37.65,0.33,14.74,0.00
$PJCIFN2,01/05/2024 18:48:00,238.72,235.38,237.13,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,172.27,3.23,64.37,44.32,2.59,17.24,0.00,9.89,151.19,-2.25,9.89,31.82,-1.66,12.94,0.00,12.49,158.80,0.57,24.06,37.54,0.28,14.83,0.00
$PJCIFN2,01/05/2024 18:49:00,238.72,235.38,237.14,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.02,3.23,63.20,43.32,2.00,17.84,0.00,10.50,151.38,-1.04,11.11,32.95,-4.10,11.64,0.00,12.36,158.50,0.64,22.86,37.52,0.08,14.82,0.00
$PJCIFN2,01/05/2024 18:50:00,238.98,235.38,237.12,0.06,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,183.60,2.02,80.73,43.83,1.39,17.32,0.00,9.30,152.74,-1.04,10.53,33.04,-1.66,11.73,0.00,12.34,160.43,0.58,25.78,37.60,0.15,14.83,0.00
$PJCIFN2,01/05/2024 18:51:00,238.72,235.64,237.14,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.66,3.21,66.12,43.34,2.60,17.22,0.00,9.93,153.43,-1.04,11.16,33.52,-1.06,12.88,0.00,12.53,158.69,0.66,24.38,37.75,0.60,15.08,0.00
$PJCIFN2,01/05/2024 18:52:00,238.72,235.51,237.16,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.80,3.23,64.30,43.29,2.00,16.68,0.00,9.93,152.90,-1.04,11.11,33.00,-1.66,12.94,0.00,12.80,158.71,0.70,23.10,37.59,0.35,14.98,0.00
$PJCIFN2,01/05/2024 18:53:00,238.72,235.77,237.16,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.14,2.02,66.83,42.52,2.62,16.68,0.00,9.92,152.24,-1.03,10.51,32.98,-1.66,11.78,0.00,12.59,158.77,0.68,24.38,37.48,0.18,14.80,0.00
$PJCIFN2,01/05/2024 18:54:00,238.72,235.38,237.14,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.72,2.02,63.80,42.50,2.00,17.22,0.00,9.33,152.32,-1.04,11.11,32.36,-1.66,12.38,0.00,12.43,158.27,0.55,22.82,37.52,0.34,14.95,0.00
$PJCIFN2,01/05/2024 18:55:00,238.85,235.38,237.13,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.68,2.63,78.22,42.62,2.00,16.62,0.00,10.53,151.08,-1.03,11.12,32.38,-2.27,12.26,0.00,12.38,158.56,0.67,25.61,37.16,0.30,14.84,0.00
$PJCIFN2,01/05/2024 18:56:00,238.47,235.64,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.80,2.62,64.30,41.99,2.00,17.22,0.00,9.91,151.08,-1.64,10.52,32.39,-1.67,12.92,0.00,12.24,158.26,0.53,24.20,37.27,0.08,14.92,0.00
$PJCIFN2,01/05/2024 18:57:00,238.60,235.38,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.60,2.02,64.37,42.89,2.60,17.19,0.00,10.53,150.47,-1.04,11.12,32.45,-1.66,12.93,0.00,12.32,158.67,0.64,23.11,37.49,0.42,14.99,0.00
$PJCIFN2,01/05/2024 18:58:00,238.72,235.51,237.14,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.05,2.02,64.37,44.41,1.99,17.24,0.00,9.92,152.65,-1.04,10.52,33.02,-1.66,12.96,0.00,12.17,158.25,0.58,24.04,37.43,0.26,14.87,0.00
$PJCIFN2,01/05/2024 18:59:00,238.85,235.64,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,170.24,2.01,63.80,42.80,1.99,17.29,0.00,9.32,152.18,-1.04,10.55,31.78,-1.06,12.93,0.00,12.17,158.43,0.60,23.13,37.72,0.30,14.95,0.00
$PJCIFN2,01/05/2024 19:00:00,238.60,235.38,237.08,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.46,2.61,79.43,43.25,2.00,16.69,0.00,9.94,150.63,-1.65,11.12,33.00,-1.05,12.35,0.00,12.40,157.56,0.67,26.05,37.71,0.35,14.97,0.00
$PJCIFN2,01/05/2024 19:01:00,238.47,235.51,237.14,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.78,162.89,2.02,65.48,43.15,2.00,17.28,0.00,9.92,146.98,-1.04,11.13,32.45,-1.66,12.93,0.00,12.64,154.12,0.65,24.51,37.82,0.44,14.99,0.00
$PJCIFN2,01/05/2024 19:02:00,238.47,235.51,237.11,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,175.23,2.01,64.87,43.25,1.99,17.22,0.00,10.54,148.28,-1.03,11.11,32.43,-1.05,12.94,0.00,12.67,155.43,0.74,23.31,37.49,0.37,14.89,0.00
$PJCIFN2,01/05/2024 19:03:00,238.47,235.64,237.12,0.06,0.69,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,14.83,164.31,2.01,81.94,43.81,2.60,16.69,0.00,10.53,146.61,-1.04,9.93,33.45,-1.66,13.51,0.00,12.49,153.58,0.55,25.11,37.38,0.20,15.00,0.00
$PJCIFN2,01/05/2024 19:04:00,238.47,235.51,237.16,0.07,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.97,174.85,2.01,65.01,43.83,2.60,16.68,0.00,10.52,146.61,-1.03,11.13,32.34,-1.05,12.33,0.00,13.04,153.57,0.72,23.74,37.38,0.40,14.83,0.00
$PJCIFN2,01/05/2024 19:05:00,238.47,235.51,237.04,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.93,2.02,77.57,41.99,2.00,16.67,0.00,10.48,152.29,-1.64,10.53,33.55,-1.66,12.32,0.00,12.69,157.86,0.61,26.31,37.30,0.41,14.77,0.00
$PJCIFN2,01/05/2024 19:06:00,238.47,235.25,237.09,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,167.37,2.63,66.91,42.62,1.99,17.23,0.00,9.30,151.93,-1.03,11.14,33.04,-1.66,12.88,0.00,12.68,158.21,0.71,24.98,37.50,0.32,14.93,0.00
$PJCIFN2,01/05/2024 19:07:00,238.47,235.64,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,165.16,3.23,63.77,41.61,2.00,16.61,0.00,10.50,151.16,-1.04,11.10,33.04,-1.67,12.96,0.00,12.43,158.19,0.53,22.87,37.36,0.27,14.83,0.00
$PJCIFN2,01/05/2024 19:08:00,238.47,235.38,237.09,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,172.78,2.63,64.34,43.20,2.00,16.67,0.00,9.32,151.32,-1.04,11.14,32.43,-1.06,12.34,0.00,12.71,158.18,0.72,23.68,37.33,0.36,14.93,0.00
$PJCIFN2,01/05/2024 19:09:00,238.60,235.51,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.14,2.60,64.87,42.87,2.61,17.18,0.00,9.91,151.04,-1.65,10.49,32.38,-1.06,12.34,0.00,12.37,158.39,0.63,22.99,37.21,0.32,14.74,0.00
$PJCIFN2,01/05/2024 19:10:00,238.60,235.25,237.06,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.41,2.63,76.88,42.08,2.61,17.26,0.00,9.93,152.90,-0.43,10.53,31.77,-1.65,12.94,0.00,12.26,158.92,0.74,25.56,37.54,0.47,15.02,0.00
$PJCIFN2,01/05/2024 19:11:00,238.47,235.51,237.13,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,167.65,2.63,77.74,43.18,2.61,17.20,0.00,9.30,150.47,-1.04,11.17,32.93,-1.66,12.94,0.00,12.47,158.46,0.53,24.99,37.35,0.18,14.77,0.00
$PJCIFN2,01/05/2024 19:12:00,238.60,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.90,2.62,65.58,42.80,1.99,16.63,0.00,10.53,150.94,-1.04,11.11,32.41,-1.66,12.28,0.00,12.75,158.98,0.61,22.79,37.60,0.38,15.02,0.00
$PJCIFN2,01/05/2024 19:13:00,238.60,235.51,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,168.08,2.02,62.59,41.34,2.00,17.19,0.00,9.32,149.98,-1.03,11.12,32.98,-1.66,12.39,0.00,11.99,158.73,0.47,23.99,36.94,0.19,14.87,0.00
$PJCIFN2,01/05/2024 19:14:00,238.47,235.51,237.04,0.07,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,181.20,2.62,66.12,41.43,2.00,17.20,0.00,9.92,152.90,-1.04,11.11,33.45,-1.66,12.34,0.00,12.40,161.18,0.82,22.97,37.16,0.42,14.87,0.00
$PJCIFN2,01/05/2024 19:15:00,238.60,235.64,237.05,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,168.81,2.62,76.41,43.78,2.00,17.19,0.00,9.92,152.54,-1.64,11.11,32.36,-2.26,12.87,0.00,12.34,160.02,0.73,25.78,37.35,0.25,14.95,0.00
$PJCIFN2,01/05/2024 19:16:00,238.47,235.51,237.09,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.65,2.63,80.73,43.25,2.00,17.19,0.00,9.27,151.55,-1.65,11.17,33.55,-1.67,12.38,0.00,12.55,159.65,0.90,24.67,37.43,0.24,15.02,0.00
$PJCIFN2,01/05/2024 19:17:00,238.60,235.25,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,169.93,2.64,63.09,42.71,2.61,17.21,0.00,9.91,150.83,-1.03,9.90,34.12,-1.66,12.93,0.00,12.76,160.04,0.88,23.06,37.74,0.37,14.93,0.00
$PJCIFN2,01/05/2024 19:18:00,238.72,235.51,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.57,2.02,62.56,41.94,2.00,17.21,0.00,9.90,152.57,-1.04,9.90,31.78,-1.66,12.91,0.00,12.58,159.52,0.64,23.21,37.41,0.24,14.79,0.00
$PJCIFN2,01/05/2024 19:19:00,238.60,235.38,237.04,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,171.99,2.01,65.55,42.69,2.59,16.63,0.00,9.30,150.91,-1.04,11.12,31.72,-1.66,12.32,0.00,12.58,159.93,0.77,23.16,37.45,0.33,14.90,0.00
$PJCIFN2,01/05/2024 19:20:00,238.34,235.51,237.01,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,170.54,2.62,74.11,41.87,2.00,17.21,0.00,9.31,154.05,-0.43,11.12,32.95,-1.67,12.34,0.00,12.43,160.48,0.76,25.81,37.27,0.23,14.94,0.00
$PJCIFN2,01/05/2024 19:21:00,238.47,235.38,237.01,0.06,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.36,322.10,3.24,81.25,41.61,2.00,17.81,0.00,9.92,153.07,-1.03,11.10,33.00,-1.05,12.92,0.00,12.67,162.98,0.94,24.88,37.34,0.38,15.07,0.00
$PJCIFN2,01/05/2024 19:22:00,238.72,235.38,237.02,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,324.28,2.61,64.30,43.18,2.00,17.27,0.00,9.92,144.48,-1.04,11.11,32.36,-1.06,12.91,0.00,12.61,162.85,0.73,22.98,37.93,0.22,14.82,0.00
$PJCIFN2,01/05/2024 19:23:00,238.72,235.51,237.02,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,320.19,2.02,63.70,42.55,1.98,16.66,0.00,9.92,152.65,-0.43,11.11,31.70,-1.66,12.91,0.00,12.50,162.72,0.72,23.39,37.69,0.19,14.86,0.00
$PJCIFN2,01/05/2024 19:24:00,238.47,235.51,237.05,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,321.58,3.24,63.77,43.48,2.00,17.22,0.00,10.49,151.32,-0.43,10.53,32.36,-1.66,12.40,0.00,12.39,162.99,0.82,23.20,37.84,0.27,14.93,0.00
$PJCIFN2,01/05/2024 19:25:00,238.47,235.25,236.96,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.39,316.29,2.63,72.66,42.76,2.00,16.68,0.00,9.33,153.68,-1.04,10.51,31.80,-1.66,12.32,0.00,12.31,163.17,0.68,26.39,37.63,0.26,14.87,0.00
$PJCIFN2,01/05/2024 19:26:00,238.60,235.25,237.01,0.07,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.16,317.24,2.61,80.64,43.27,1.99,16.62,0.00,9.32,154.73,-0.43,11.10,33.00,-1.06,12.90,0.00,12.40,165.53,0.83,24.89,37.70,0.30,15.02,0.00
$PJCIFN2,01/05/2024 19:27:00,238.72,235.00,237.06,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.20,312.76,2.62,65.58,44.46,2.61,17.20,0.00,9.36,154.74,-1.04,11.11,29.48,-1.67,12.93,0.00,12.56,164.43,0.67,23.45,37.71,0.09,14.95,0.00
$PJCIFN2,01/05/2024 19:28:00,238.72,234.74,237.03,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,317.85,2.02,64.91,43.18,2.00,16.60,0.00,9.92,153.53,-1.04,11.11,31.82,-1.66,12.86,0.00,12.57,163.07,0.68,23.23,37.63,0.13,14.89,0.00
$PJCIFN2,01/05/2024 19:29:00,238.60,234.61,237.03,0.07,1.23,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,287.55,2.02,64.98,43.76,2.00,17.83,0.00,9.92,152.76,-1.03,11.14,32.98,-2.26,12.30,0.00,12.86,164.48,0.70,23.43,37.55,0.34,14.90,0.00
$PJCIFN2,01/05/2024 19:30:00,242.97,232.68,237.05,0.07,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.00,316.26,2.63,70.35,43.20,2.60,17.01,0.00,9.26,151.68,-1.04,11.10,32.91,-1.66,12.94,0.00,12.87,163.37,0.71,25.75,37.59,0.43,14.86,0.00
$PJCIFN2,01/05/2024 19:31:00,238.72,235.51,237.06,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.06,169.79,2.02,79.99,42.59,2.00,17.22,0.00,11.09,153.80,-1.03,11.10,33.04,-1.66,12.92,0.00,12.90,160.67,0.56,25.58,37.41,0.26,14.80,0.00
$PJCIFN2,01/05/2024 19:32:00,238.60,235.51,237.08,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,169.57,2.62,65.48,42.55,2.00,17.18,0.00,9.33,152.46,-1.04,11.12,32.97,-1.06,12.34,0.00,12.81,160.13,0.53,23.05,37.53,0.32,14.93,0.00
$PJCIFN2,01/05/2024 19:33:00,238.85,235.51,237.09,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.84,2.02,64.94,43.15,2.00,17.25,0.00,10.54,154.20,-1.04,11.12,33.02,-1.66,12.96,0.00,12.68,160.27,0.73,23.20,37.58,0.32,14.83,0.00
$PJCIFN2,01/05/2024 19:34:00,238.72,235.38,237.15,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,170.27,2.02,71.53,44.04,1.99,17.20,0.00,10.54,152.15,-1.64,10.52,33.00,-1.67,12.93,0.00,12.58,159.59,0.65,23.90,37.93,0.27,14.99,0.00
$PJCIFN2,01/05/2024 19:35:00,238.72,235.51,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,169.08,2.02,64.87,43.25,1.99,17.22,0.00,10.52,150.67,-1.04,10.53,33.00,-1.66,11.71,0.00,12.62,159.54,0.77,25.49,37.80,0.35,14.90,0.00
$PJCIFN2,01/05/2024 19:36:00,238.60,235.64,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.46,3.24,65.55,42.55,2.61,16.65,0.00,10.53,151.11,-1.64,11.13,34.12,-1.66,12.28,0.00,12.45,159.45,0.75,23.82,37.81,0.39,15.00,0.00
$PJCIFN2,01/05/2024 19:37:00,238.47,235.25,237.14,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.96,2.01,64.37,43.29,2.61,17.20,0.00,9.93,153.23,-1.04,10.51,32.41,-1.66,11.72,0.00,12.49,159.54,0.58,23.11,37.78,0.38,14.94,0.00
$PJCIFN2,01/05/2024 19:38:00,238.47,235.64,237.07,0.07,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,177.84,2.62,65.01,43.93,2.59,16.67,0.00,9.93,151.63,-1.04,11.11,34.12,-1.65,12.92,0.00,12.47,160.95,0.59,23.12,37.84,0.42,14.93,0.00
$PJCIFN2,01/05/2024 19:39:00,238.60,235.51,237.13,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,169.90,2.62,63.13,43.71,2.60,17.24,0.00,10.53,152.29,-1.04,9.91,32.36,-1.67,12.42,0.00,12.48,159.13,0.62,23.34,37.49,0.20,14.83,0.00
$PJCIFN2,01/05/2024 19:40:00,238.72,235.64,237.15,0.07,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.15,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,175.60,2.02,77.62,43.36,2.00,17.18,0.00,9.88,150.71,-1.64,11.12,34.73,-1.06,12.94,0.00,12.62,158.58,0.63,25.82,37.61,0.21,15.04,0.00
$PJCIFN2,01/05/2024 19:41:00,238.72,235.51,237.15,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.17,2.02,65.48,43.73,2.59,17.29,0.00,10.53,150.75,-1.04,11.12,33.43,-1.65,12.36,0.00,13.03,158.70,0.70,23.90,37.47,0.30,15.01,0.00
$PJCIFN2,01/05/2024 19:42:00,238.72,235.51,237.16,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,166.77,2.62,64.91,42.64,2.00,17.23,0.00,10.48,152.76,-1.04,10.51,32.34,-2.27,12.95,0.00,13.30,158.60,0.64,23.13,37.40,0.36,14.89,0.00
$PJCIFN2,01/05/2024 19:43:00,238.60,235.64,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.96,3.23,65.09,41.40,1.98,17.26,0.00,10.52,151.19,-1.64,10.57,32.39,-1.65,12.89,0.00,12.91,158.55,0.55,23.38,37.35,0.23,15.00,0.00
$PJCIFN2,01/05/2024 19:44:00,238.72,235.64,237.17,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,174.80,2.62,64.30,42.12,1.99,17.82,0.00,10.54,151.60,-1.64,11.12,31.80,-1.66,12.95,0.00,12.64,158.77,0.64,23.30,37.35,0.25,14.98,0.00
$PJCIFN2,01/05/2024 19:45:00,238.60,235.51,237.12,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,170.22,2.02,68.04,43.46,2.61,16.70,0.00,10.51,151.08,-1.03,11.11,33.46,-1.66,12.38,0.00,12.59,158.42,0.64,25.73,37.55,0.21,14.81,0.00
$PJCIFN2,01/05/2024 19:46:00,238.72,235.38,237.16,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.47,2.62,66.05,43.25,2.00,17.20,0.00,9.94,151.08,-1.04,11.12,33.04,-1.66,12.89,0.00,12.66,158.39,0.72,23.72,37.63,0.24,14.86,0.00
$PJCIFN2,01/05/2024 19:47:00,238.60,235.38,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.77,2.60,64.84,42.78,2.00,17.21,0.00,10.50,149.98,-1.03,10.52,33.05,-1.67,12.34,0.00,12.44,158.29,0.60,23.24,37.67,0.09,14.78,0.00
$PJCIFN2,01/05/2024 19:48:00,238.60,235.64,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.99,3.23,63.13,43.13,2.00,17.12,0.00,9.89,151.19,-1.64,11.11,32.98,-1.67,12.89,0.00,12.35,158.27,0.61,23.66,37.70,0.37,15.05,0.00
$PJCIFN2,01/05/2024 19:49:00,238.60,235.51,237.12,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,171.43,2.63,63.16,42.17,2.00,17.19,0.00,10.50,152.29,-0.43,9.92,32.41,-1.66,12.96,0.00,12.26,158.61,0.61,23.21,37.58,0.38,14.81,0.00
$PJCIFN2,01/05/2024 19:50:00,238.47,235.64,237.11,0.06,0.77,0.01,0.33,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,180.90,2.02,78.91,46.81,2.00,16.64,0.00,9.36,150.67,-1.04,10.55,32.93,-2.27,12.34,0.00,12.54,160.39,0.64,25.90,37.63,0.33,14.92,0.00
$PJCIFN2,01/05/2024 19:51:00,238.47,235.38,237.08,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,315.86,2.63,65.55,42.22,3.23,17.24,0.00,9.86,151.68,-2.26,10.52,31.73,-1.66,12.25,0.00,12.62,160.72,0.71,23.40,37.32,0.38,14.97,0.00
$PJCIFN2,01/05/2024 19:52:00,239.49,235.77,237.11,0.06,1.40,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,330.49,2.61,66.15,46.18,2.00,17.86,0.00,10.03,147.80,-1.03,11.12,31.50,-2.27,12.32,0.00,12.82,161.41,0.70,23.05,37.82,0.20,15.05,0.00
$PJCIFN2,01/05/2024 19:53:00,238.98,235.38,237.06,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,309.65,2.01,63.80,43.18,2.60,17.18,0.00,9.28,152.32,-1.04,10.55,32.86,-1.05,11.72,0.00,12.33,160.91,0.55,23.82,37.42,0.20,14.88,0.00
$PJCIFN2,01/05/2024 19:54:00,238.72,235.51,237.11,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,316.64,2.01,64.37,42.59,2.00,17.09,0.00,10.52,149.05,-1.04,10.53,33.54,-1.66,12.31,0.00,12.96,160.88,0.61,22.69,37.51,0.31,14.84,0.00
$PJCIFN2,01/05/2024 19:55:00,238.47,235.51,237.02,0.07,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,313.35,2.01,78.26,43.25,1.99,17.16,0.00,11.13,151.63,-1.04,10.53,31.70,-1.66,12.91,0.00,12.90,162.33,0.51,26.03,37.09,0.29,14.88,0.00
$PJCIFN2,01/05/2024 19:56:00,238.34,235.51,237.09,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,313.87,2.62,66.26,44.46,2.59,17.83,0.00,9.92,150.42,-1.65,10.48,31.75,-1.66,12.95,0.00,12.73,161.10,0.73,23.92,37.37,0.32,14.97,0.00
$PJCIFN2,01/05/2024 19:57:00,238.47,231.01,236.97,0.07,1.26,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.65,298.94,2.62,65.41,47.68,2.60,17.17,0.00,9.92,151.03,-1.01,10.84,30.97,-2.27,12.61,0.00,12.60,162.71,0.66,22.99,37.31,0.43,14.96,0.00
$PJCIFN2,01/05/2024 19:58:00,238.60,235.51,236.99,0.07,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,311.03,2.62,64.30,45.02,1.99,17.22,0.00,10.53,151.80,-0.43,11.70,31.18,-2.27,12.36,0.00,12.74,160.82,0.75,23.97,37.46,0.33,14.98,0.00
$PJCIFN2,01/05/2024 19:59:00,238.60,231.14,236.97,0.07,1.27,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,294.57,2.62,64.30,44.34,1.99,17.28,0.00,9.92,150.83,-1.04,11.12,31.77,-1.05,12.26,0.00,12.48,161.99,0.52,22.70,37.70,0.34,14.85,0.00
$PJCIFN2,01/05/2024 20:00:00,243.61,232.43,237.08,0.07,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,315.31,2.61,78.87,43.90,2.00,17.18,0.00,10.49,150.99,-1.04,11.14,32.41,-1.05,12.96,0.00,12.51,161.86,0.76,26.01,37.53,0.40,14.93,0.00
$PJCIFN2,01/05/2024 20:01:00,238.60,235.51,237.02,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,315.84,2.63,66.76,44.36,2.00,17.19,0.00,9.90,151.88,-1.64,10.50,32.31,-1.66,12.90,0.00,12.68,161.72,0.52,23.69,37.70,0.35,15.02,0.00
$PJCIFN2,01/05/2024 20:02:00,238.47,235.38,237.10,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,320.63,2.62,64.23,41.34,1.99,17.20,0.00,11.10,151.11,-1.04,11.11,32.36,-2.88,12.40,0.00,12.68,163.27,0.66,23.29,37.32,0.06,14.75,0.00
$PJCIFN2,01/05/2024 20:03:00,238.85,235.51,237.04,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,313.70,2.62,65.01,43.78,2.60,16.61,0.00,9.92,151.85,-1.64,11.11,32.27,-1.66,12.95,0.00,12.55,161.65,0.79,25.52,37.61,0.40,14.93,0.00
$PJCIFN2,01/05/2024 20:04:00,238.60,235.64,237.04,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,314.91,2.62,70.43,43.08,1.99,17.10,0.00,9.90,152.15,-1.03,11.11,32.41,-1.65,12.97,0.00,12.51,161.56,0.90,23.74,37.50,0.31,14.85,0.00
$PJCIFN2,01/05/2024 20:05:00,238.72,235.51,237.03,0.07,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,312.31,2.61,80.08,42.59,1.99,17.18,0.00,9.91,152.29,-1.03,11.11,31.66,-2.27,12.94,0.00,12.33,162.73,0.78,26.03,37.37,0.08,14.80,0.00
$PJCIFN2,01/05/2024 20:06:00,238.47,235.51,237.05,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,316.81,2.61,65.55,43.15,3.20,16.68,0.00,10.53,151.57,-1.04,11.11,34.11,-2.27,12.89,0.00,12.56,161.75,0.72,23.86,37.22,0.38,14.88,0.00
$PJCIFN2,01/05/2024 20:07:00,238.47,235.12,237.00,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.49,316.56,2.63,64.34,44.80,2.00,17.16,0.00,9.85,154.49,-1.65,11.03,29.72,-1.66,12.87,0.00,12.64,163.90,0.79,22.91,37.05,0.39,14.81,0.00
$PJCIFN2,01/05/2024 20:08:00,238.60,235.77,237.07,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,328.18,3.23,64.98,44.00,2.59,16.69,0.00,10.54,153.07,-1.04,9.91,33.00,-2.26,12.90,0.00,12.87,162.36,0.83,23.73,37.42,0.30,14.82,0.00
$PJCIFN2,01/05/2024 20:09:00,238.85,230.37,236.98,0.07,1.25,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.12,288.27,2.64,65.01,46.68,2.00,17.18,0.00,10.54,151.32,-1.03,11.12,32.41,-1.65,11.73,0.00,12.92,163.22,0.91,23.40,37.71,0.46,14.96,0.00
$PJCIFN2,01/05/2024 20:10:00,239.88,235.12,237.00,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.79,319.57,2.02,80.12,43.32,2.00,17.19,0.00,10.53,146.80,-1.64,10.50,32.38,-1.65,12.28,0.00,12.70,162.33,0.81,26.18,37.26,0.33,14.89,0.00
$PJCIFN2,01/05/2024 20:11:00,238.60,235.51,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,172.32,2.02,64.41,41.31,1.99,16.68,0.00,10.50,152.40,-1.04,11.16,33.48,-1.67,12.92,0.00,12.74,160.25,0.85,23.66,37.24,0.26,14.82,0.00
$PJCIFN2,01/05/2024 20:12:00,238.34,235.77,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.72,3.22,64.94,43.13,2.60,17.28,0.00,9.92,154.20,-1.04,10.52,32.98,-1.67,12.88,0.00,12.79,160.07,0.88,23.10,37.72,0.30,14.97,0.00
$PJCIFN2,01/05/2024 20:13:00,238.47,235.51,237.04,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,172.27,2.62,63.73,41.94,2.60,17.21,0.00,9.92,153.43,-0.43,11.11,32.97,-1.65,13.00,0.00,12.51,159.99,0.86,23.84,37.72,0.25,14.96,0.00
$PJCIFN2,01/05/2024 20:14:00,238.47,235.51,236.99,0.06,0.77,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,183.22,2.60,65.58,44.27,2.58,17.79,0.00,9.92,154.62,-1.03,11.10,32.97,-1.05,12.38,0.00,12.34,162.17,0.73,23.43,37.86,0.38,15.01,0.00
$PJCIFN2,01/05/2024 20:15:00,238.72,235.64,236.99,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,169.66,2.62,78.31,42.03,2.00,17.19,0.00,9.92,155.40,-1.04,10.51,33.57,-1.66,12.27,0.00,12.31,160.69,0.64,25.81,37.86,0.24,14.84,0.00
$PJCIFN2,01/05/2024 20:16:00,238.47,235.64,237.04,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,172.09,3.24,65.01,43.81,2.61,17.11,0.00,10.52,155.08,-0.43,10.50,33.59,-2.86,12.33,0.00,12.45,160.51,0.79,23.52,37.67,0.11,14.90,0.00
$PJCIFN2,01/05/2024 20:17:00,238.47,235.77,237.06,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,172.13,2.62,64.37,43.73,2.60,17.90,0.00,10.53,155.18,-1.04,11.71,34.16,-1.66,12.88,0.00,12.64,160.96,0.71,22.94,38.01,0.36,15.05,0.00
$PJCIFN2,01/05/2024 20:18:00,238.60,235.51,237.06,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,172.18,2.62,63.06,42.50,2.00,17.80,0.00,9.92,152.90,-1.03,10.50,32.38,-1.66,12.33,0.00,12.52,160.18,0.75,23.81,37.52,0.15,14.93,0.00
$PJCIFN2,01/05/2024 20:19:00,238.47,235.51,237.02,0.07,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,174.76,2.01,64.37,44.27,2.00,17.18,0.00,10.54,154.14,-1.64,11.11,32.36,-1.66,12.26,0.00,12.68,160.53,0.63,22.98,37.67,0.21,14.96,0.00
$PJCIFN2,01/05/2024 20:20:00,238.47,235.51,237.02,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.91,170.95,2.61,78.35,43.20,2.00,17.22,0.00,11.10,153.59,-1.03,10.52,33.00,-1.66,12.35,0.00,12.98,160.74,0.79,25.94,37.48,0.45,15.03,0.00
$PJCIFN2,01/05/2024 20:21:00,238.72,235.64,237.09,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,170.36,2.02,64.98,43.22,2.00,16.60,0.00,11.12,153.32,-1.04,11.12,32.31,-1.66,12.34,0.00,13.25,160.72,0.64,24.18,37.39,0.23,14.90,0.00
$PJCIFN2,01/05/2024 20:22:00,238.34,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.36,2.02,64.37,42.55,2.59,17.89,0.00,10.53,154.56,-0.43,11.10,33.63,-1.66,11.67,0.00,13.02,160.52,0.51,23.02,37.47,0.20,14.85,0.00
$PJCIFN2,01/05/2024 20:23:00,238.47,235.64,237.07,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.95,2.63,65.58,44.29,2.59,17.31,0.00,9.30,153.43,-0.43,11.11,32.91,-1.66,13.52,0.00,12.71,160.47,0.86,23.10,37.65,0.21,15.10,0.00
$PJCIFN2,01/05/2024 20:24:00,238.60,235.25,237.06,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.52,2.01,64.34,43.93,2.60,17.19,0.00,10.52,154.45,-1.04,10.51,33.05,-1.06,12.35,0.00,12.50,160.10,0.57,24.09,37.72,0.35,14.86,0.00
$PJCIFN2,01/05/2024 20:25:00,238.60,235.51,237.11,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,171.13,2.02,79.52,43.06,1.99,17.12,0.00,9.93,154.64,-1.04,11.13,31.80,-1.66,11.65,0.00,12.66,160.45,0.69,25.66,37.66,0.21,14.96,0.00
$PJCIFN2,01/05/2024 20:26:00,238.60,235.64,237.09,0.07,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,184.72,2.61,64.30,44.63,2.00,17.20,0.00,9.33,154.20,-1.04,10.50,33.00,-1.66,12.32,0.00,12.49,161.75,0.59,24.03,37.65,0.19,14.75,0.00
$PJCIFN2,01/05/2024 20:27:00,238.60,235.51,237.12,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.88,2.02,63.73,42.12,1.39,17.26,0.00,10.47,153.48,-0.43,10.50,32.31,-1.66,12.37,0.00,12.53,159.63,0.65,22.73,37.61,0.14,14.72,0.00
$PJCIFN2,01/05/2024 20:28:00,238.60,235.51,237.11,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,171.04,2.62,64.94,42.48,1.99,17.18,0.00,10.53,153.51,-1.04,9.94,33.57,-2.27,12.87,0.00,12.45,159.43,0.63,22.84,37.58,0.09,14.92,0.00
$PJCIFN2,01/05/2024 20:29:00,238.60,235.51,237.11,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,170.82,2.02,62.62,42.03,2.00,17.32,0.00,9.90,153.68,-1.04,11.11,32.45,-1.67,12.29,0.00,12.42,159.43,0.56,23.57,37.61,0.33,14.93,0.00
$PJCIFN2,01/05/2024 20:30:00,238.60,235.64,237.10,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.20,2.01,79.47,43.20,1.99,16.63,0.00,10.48,153.68,-1.03,10.54,33.02,-1.05,12.92,0.00,12.49,159.63,0.65,25.76,37.79,0.37,15.07,0.00
$PJCIFN2,01/05/2024 20:31:00,238.47,235.51,237.14,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,168.63,2.62,74.75,43.29,2.00,16.66,0.00,9.92,152.29,-1.64,9.90,32.45,-1.05,12.93,0.00,12.72,159.22,0.69,24.92,37.66,0.33,14.95,0.00
$PJCIFN2,01/05/2024 20:32:00,238.60,235.64,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.41,166.49,2.64,63.77,42.66,1.99,17.12,0.00,10.50,151.93,-1.04,10.51,33.59,-1.65,12.94,0.00,12.95,158.50,0.50,22.44,37.78,0.22,14.84,0.00
$PJCIFN2,01/05/2024 20:33:00,238.60,235.64,237.21,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.44,168.59,2.63,64.41,43.36,1.39,17.25,0.00,10.55,151.24,-1.03,11.12,32.41,-1.66,12.26,0.00,13.01,158.81,0.65,22.49,37.33,0.20,14.87,0.00
$PJCIFN2,01/05/2024 20:34:00,238.60,235.51,237.14,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,169.82,2.62,64.30,41.52,1.99,17.24,0.00,9.93,152.71,-1.04,11.11,32.45,-1.05,13.01,0.00,12.91,158.42,0.68,23.87,37.29,0.30,14.97,0.00
$PJCIFN2,01/05/2024 20:35:00,238.60,235.38,237.13,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,168.41,2.02,77.70,43.73,2.59,16.66,0.00,10.55,151.68,-1.03,11.11,32.86,-1.66,12.25,0.00,12.66,158.55,0.67,25.60,37.52,0.41,14.90,0.00
$PJCIFN2,01/05/2024 20:36:00,238.47,235.77,237.13,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,165.41,2.63,74.67,42.85,2.00,16.65,0.00,10.48,151.24,-1.64,10.53,32.98,-2.26,12.89,0.00,12.51,158.33,0.58,25.58,37.54,0.19,14.84,0.00
$PJCIFN2,01/05/2024 20:37:00,238.47,235.38,237.14,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,17.26,167.28,2.02,64.37,43.25,3.21,17.23,0.00,10.50,152.49,-1.04,10.54,34.11,-1.66,12.89,0.00,12.60,158.23,0.57,22.45,37.96,0.28,14.99,0.00
$PJCIFN2,01/05/2024 20:38:00,238.34,235.51,237.14,0.06,0.77,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,180.41,2.02,65.62,46.48,1.99,16.54,0.00,10.53,150.91,-1.04,10.50,33.04,-1.66,12.89,0.00,12.32,159.83,0.61,22.82,37.63,0.09,14.80,0.00
$PJCIFN2,01/05/2024 20:39:00,238.47,235.51,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,170.34,2.02,63.13,42.28,2.00,17.25,0.00,9.91,151.77,-1.64,11.11,32.34,-1.66,12.95,0.00,12.52,158.28,0.63,23.45,37.93,0.26,14.91,0.00
$PJCIFN2,01/05/2024 20:40:00,238.60,235.64,237.08,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,170.49,2.02,77.05,42.71,2.00,17.20,0.00,9.31,151.68,-1.04,9.92,34.09,-1.66,12.90,0.00,12.52,158.14,0.58,24.53,37.75,0.31,15.03,0.00
$PJCIFN2,01/05/2024 20:41:00,238.60,235.51,237.06,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.89,2.62,78.87,43.41,1.99,16.70,0.00,9.92,150.88,-1.64,11.12,32.88,-1.05,12.88,0.00,12.64,158.20,0.76,25.81,37.35,0.37,14.96,0.00
$PJCIFN2,01/05/2024 20:42:00,238.60,235.38,237.08,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,168.50,2.01,64.37,42.50,2.00,16.61,0.00,10.53,150.63,-1.04,10.51,31.77,-1.05,13.48,0.00,12.67,157.94,0.39,22.53,37.27,0.29,14.74,0.00
$PJCIFN2,01/05/2024 20:43:00,238.60,235.38,237.10,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.75,165.87,2.01,65.44,43.90,1.99,16.60,0.00,10.52,149.78,-1.64,10.50,32.34,-1.66,12.87,0.00,12.48,158.02,0.34,22.46,37.49,0.12,14.82,0.00
$PJCIFN2,01/05/2024 20:44:00,238.47,235.38,237.06,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.63,2.02,65.55,45.02,1.99,17.11,0.00,10.49,151.08,-1.04,11.11,31.77,-1.05,12.94,0.00,12.73,158.35,0.61,23.88,37.15,0.21,14.85,0.00
$PJCIFN2,01/05/2024 20:45:00,238.72,235.64,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.50,2.02,63.77,44.41,1.99,16.62,0.00,9.94,150.58,-1.04,10.50,32.97,-2.26,11.66,0.00,12.81,157.91,0.44,23.34,37.16,0.16,14.73,0.00
$PJCIFN2,01/05/2024 20:46:00,238.60,235.64,237.03,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,166.17,2.01,77.70,43.88,2.60,16.60,0.00,9.90,151.88,-1.64,10.51,31.68,-2.27,12.34,0.00,12.73,158.18,0.42,27.01,37.41,0.16,14.81,0.00
$PJCIFN2,01/05/2024 20:47:00,238.72,235.51,237.08,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,167.28,2.02,64.44,44.90,2.00,17.21,0.00,10.54,151.08,-1.04,10.50,31.80,-2.27,12.26,0.00,12.78,158.19,0.57,23.07,37.45,0.21,14.76,0.00
$PJCIFN2,01/05/2024 20:48:00,238.47,235.38,237.06,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.40,2.02,63.80,43.13,1.99,16.64,0.00,10.49,151.24,-1.04,10.52,31.65,-1.05,12.94,0.00,12.73,158.09,0.58,22.52,37.39,0.33,14.89,0.00
$PJCIFN2,01/05/2024 20:49:00,238.47,235.64,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.92,2.02,65.01,43.25,2.60,17.26,0.00,9.92,150.55,-1.04,10.53,33.00,-1.66,12.33,0.00,12.31,157.76,0.58,23.17,37.43,0.35,14.92,0.00
$PJCIFN2,01/05/2024 20:50:00,238.60,235.64,237.08,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,180.35,2.02,66.80,42.87,2.60,17.17,0.00,9.93,149.45,-1.04,10.51,33.61,-1.66,12.27,0.00,12.43,159.98,0.58,23.41,37.58,0.42,14.88,0.00
$PJCIFN2,01/05/2024 20:51:00,238.47,235.51,237.02,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.32,311.03,2.63,78.26,42.50,1.99,17.18,0.00,10.53,151.03,-1.65,10.56,33.02,-1.05,12.94,0.00,12.54,161.65,0.76,27.37,37.38,0.27,14.81,0.00
$PJCIFN2,01/05/2024 20:52:00,238.60,235.38,237.02,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,313.43,2.02,63.70,42.15,3.22,17.28,0.00,9.89,150.02,-1.64,11.11,33.02,-1.06,12.95,0.00,12.55,161.36,0.53,22.84,37.29,0.32,14.97,0.00
$PJCIFN2,01/05/2024 20:53:00,238.60,234.23,237.04,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,317.15,2.02,64.34,43.15,2.61,16.67,0.00,9.94,150.99,-0.43,9.89,32.43,-1.66,12.32,0.00,12.34,161.55,0.68,22.70,37.48,0.40,14.87,0.00
$PJCIFN2,01/05/2024 20:54:00,238.60,235.38,237.08,0.07,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,319.92,2.62,64.30,44.29,1.99,16.65,0.00,9.93,150.67,-1.03,10.52,31.68,-2.27,12.38,0.00,12.24,161.44,0.71,23.39,37.21,0.15,14.63,0.00
$PJCIFN2,01/05/2024 20:55:00,238.60,235.38,237.07,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,315.00,2.02,65.58,43.66,1.39,17.18,0.00,8.10,151.52,-1.03,10.54,29.34,-1.66,12.33,0.00,12.52,163.21,0.77,23.09,37.37,0.17,14.75,0.00
$PJCIFN2,01/05/2024 20:56:00,238.72,235.51,237.04,0.07,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,313.70,3.24,79.99,43.15,2.00,16.69,0.00,10.54,152.59,-1.04,11.12,32.43,-1.66,12.92,0.00,12.54,161.84,0.64,26.71,37.50,0.33,14.90,0.00
$PJCIFN2,01/05/2024 20:57:00,238.47,233.84,236.98,0.07,1.23,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.61,287.21,3.21,63.66,47.55,3.20,16.59,0.00,9.92,151.36,-1.03,10.52,32.38,-1.66,12.88,0.00,12.60,163.27,0.66,23.01,37.32,0.09,14.76,0.00
$PJCIFN2,01/05/2024 20:58:00,238.60,235.12,237.00,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,314.14,2.62,64.94,43.27,1.99,16.59,0.00,11.06,152.49,-1.03,9.92,32.29,-1.66,12.89,0.00,12.80,162.26,0.73,23.08,37.29,0.33,14.86,0.00
$PJCIFN2,01/05/2024 20:59:00,238.98,229.21,236.95,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,305.06,2.02,64.34,42.85,1.99,17.09,0.00,9.92,152.65,-1.03,9.90,33.02,-1.67,12.94,0.00,12.65,162.85,0.74,23.02,37.01,0.17,14.78,0.00
$PJCIFN2,01/05/2024 21:00:00,239.62,234.87,237.06,0.07,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.07,321.64,3.23,64.34,43.11,1.99,16.69,0.00,11.08,146.64,-0.43,10.50,32.86,-2.27,12.32,0.00,12.67,162.01,0.94,23.15,37.37,0.32,14.88,0.00
$PJCIFN2,01/05/2024 21:01:00,238.47,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.23,2.62,66.12,43.20,1.99,17.19,0.00,10.52,152.65,-0.43,10.54,31.78,-1.66,12.27,0.00,12.76,159.86,0.91,23.38,37.46,0.11,14.78,0.00
$PJCIFN2,01/05/2024 21:02:00,238.34,235.38,236.99,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,183.50,2.62,64.34,42.08,1.99,17.17,0.00,9.32,154.73,-1.04,11.73,31.77,-1.66,12.33,0.00,12.77,162.07,0.86,25.20,37.76,0.22,14.89,0.00
$PJCIFN2,01/05/2024 21:03:00,238.47,235.51,237.02,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,171.06,2.62,67.62,42.08,2.00,17.18,0.00,9.31,153.43,-1.04,10.49,31.82,-1.66,12.94,0.00,12.40,160.27,0.73,25.31,37.55,0.22,14.79,0.00
$PJCIFN2,01/05/2024 21:04:00,238.60,235.38,237.03,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.86,171.89,3.23,82.50,43.85,2.61,17.29,0.00,9.27,151.19,-1.03,11.75,33.57,-1.66,12.32,0.00,12.48,160.62,0.87,28.06,37.85,0.24,14.96,0.00
$PJCIFN2,01/05/2024 21:05:00,238.47,235.51,236.99,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.53,2.62,64.98,44.04,3.21,17.88,0.00,10.53,152.90,-1.04,11.10,32.38,-1.66,11.66,0.00,12.55,160.25,0.69,23.70,37.62,0.24,14.86,0.00
$PJCIFN2,01/05/2024 21:06:00,238.47,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.29,3.23,66.05,43.97,2.00,16.68,0.00,9.91,152.90,-1.04,11.72,31.73,-1.66,12.34,0.00,12.54,160.53,0.68,25.29,37.73,0.28,15.01,0.00
$PJCIFN2,01/05/2024 21:07:00,238.21,235.25,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.15,2.63,66.01,42.78,1.99,16.61,0.00,9.94,153.45,-1.04,11.11,33.59,-1.05,12.99,0.00,12.48,160.37,0.78,23.47,37.61,0.38,14.99,0.00
$PJCIFN2,01/05/2024 21:08:00,238.47,235.25,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,171.67,2.62,64.91,41.99,2.00,17.18,0.00,10.48,152.76,-1.03,11.11,33.55,-1.66,12.31,0.00,12.31,160.83,0.75,25.68,37.42,0.24,14.87,0.00
$PJCIFN2,01/05/2024 21:09:00,238.34,235.25,237.02,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,172.41,2.02,65.55,42.57,2.00,17.20,0.00,9.85,153.01,-1.04,11.11,32.38,-1.66,12.89,0.00,12.61,160.49,0.78,23.84,37.57,0.25,14.95,0.00
$PJCIFN2,01/05/2024 21:10:00,238.47,235.38,237.02,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,172.83,2.01,78.74,41.45,1.99,16.59,0.00,9.92,154.03,-1.04,11.15,31.75,-1.65,12.92,0.00,12.78,160.50,0.63,25.70,37.50,0.33,15.00,0.00
$PJCIFN2,01/05/2024 21:11:00,238.47,235.38,237.00,0.07,1.41,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.94,332.01,2.02,65.51,42.06,2.00,16.67,0.00,10.54,153.78,-0.43,10.51,32.29,-1.06,11.72,0.00,13.16,165.99,0.74,22.96,37.35,0.29,14.81,0.00
$PJCIFN2,01/05/2024 21:12:00,238.60,235.51,237.05,0.07,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.12,324.96,2.01,70.32,43.66,2.00,16.67,0.00,10.53,147.85,-1.03,11.12,30.77,-1.66,12.92,0.00,13.09,165.51,0.61,25.85,37.41,0.31,14.89,0.00
$PJCIFN2,01/05/2024 21:13:00,238.72,234.87,236.97,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.56,320.28,2.62,66.69,43.22,1.99,16.63,0.00,9.32,153.34,-1.04,11.12,30.92,-1.67,12.34,0.00,12.70,166.84,0.76,23.65,37.72,0.36,14.85,0.00
$PJCIFN2,01/05/2024 21:14:00,238.34,235.12,237.00,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.80,314.13,2.60,74.63,44.44,1.99,17.27,0.00,10.53,152.65,-1.04,11.11,32.43,-1.05,12.98,0.00,12.51,166.85,0.58,25.75,37.77,0.27,14.81,0.00
$PJCIFN2,01/05/2024 21:15:00,238.60,231.53,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,313.26,2.01,66.26,43.18,2.61,16.60,0.00,10.55,153.07,-1.04,10.53,32.95,-1.67,12.34,0.00,12.45,167.17,0.58,23.28,37.79,0.24,14.80,0.00
$PJCIFN2,01/05/2024 21:16:00,238.60,235.77,237.06,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.75,318.81,2.00,67.40,42.59,2.00,17.11,0.00,10.54,152.98,-1.65,11.12,33.00,-1.67,11.68,0.00,12.39,164.67,0.52,25.80,37.63,0.12,14.88,0.00
$PJCIFN2,01/05/2024 21:17:00,238.60,234.74,237.03,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.71,324.15,2.02,65.55,43.78,2.00,16.69,0.00,9.88,152.65,-1.63,11.01,31.82,-2.26,13.48,0.00,12.36,166.88,0.45,23.03,37.59,0.31,14.87,0.00
$PJCIFN2,01/05/2024 21:18:00,238.60,235.51,237.07,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.36,321.24,2.01,64.27,43.06,2.00,17.19,0.00,9.87,152.40,-1.04,11.12,33.43,-2.26,12.40,0.00,12.41,164.54,0.55,25.27,37.47,0.17,14.73,0.00
$PJCIFN2,01/05/2024 21:19:00,238.85,229.73,236.94,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.37,316.64,2.62,77.83,43.22,2.62,16.67,0.00,9.31,150.55,-1.03,11.73,32.39,-2.27,12.34,0.00,12.48,166.34,0.58,28.58,37.85,0.34,14.92,0.00
$PJCIFN2,01/05/2024 21:20:00,242.97,235.64,237.15,0.07,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.95,321.05,2.61,75.36,44.36,2.00,17.13,0.00,9.92,152.15,-1.04,11.73,32.38,-1.05,12.27,0.00,12.39,164.66,0.72,25.61,37.74,0.43,14.86,0.00
$PJCIFN2,01/05/2024 21:21:00,238.98,235.64,237.15,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.66,2.02,63.80,44.46,2.60,16.61,0.00,9.93,151.11,-1.04,10.52,32.97,-1.05,12.37,0.00,12.65,158.65,0.54,23.17,37.72,0.30,14.82,0.00
$PJCIFN2,01/05/2024 21:22:00,238.60,235.77,237.17,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,166.56,2.62,78.91,44.97,2.00,17.20,0.00,9.93,151.08,-1.03,11.15,33.50,-1.66,12.87,0.00,12.88,158.42,0.61,25.22,37.77,0.33,14.91,0.00
$PJCIFN2,01/05/2024 21:23:00,238.60,235.64,237.13,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,170.36,2.02,65.62,43.27,2.00,17.25,0.00,9.98,150.26,-1.64,11.11,34.16,-1.05,12.34,0.00,12.66,158.23,0.56,23.17,37.63,0.34,14.76,0.00
$PJCIFN2,01/05/2024 21:24:00,238.60,235.38,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.66,2.02,64.94,42.64,2.61,17.18,0.00,9.93,150.34,-1.04,10.51,32.34,-1.66,12.92,0.00,12.86,158.17,0.55,26.50,37.53,0.14,14.89,0.00
$PJCIFN2,01/05/2024 21:25:00,238.60,235.51,237.14,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,170.69,2.02,64.37,43.20,2.59,17.30,0.00,11.10,150.10,-1.04,11.13,32.43,-1.05,12.34,0.00,12.99,158.36,0.77,23.24,37.63,0.41,14.82,0.00
$PJCIFN2,01/05/2024 21:26:00,238.85,235.64,237.14,0.06,0.75,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,178.29,2.62,75.40,44.99,3.21,17.23,0.00,9.92,150.39,-3.49,11.17,31.84,-2.88,11.78,0.00,12.86,160.23,0.47,25.39,37.49,0.38,14.91,0.00
$PJCIFN2,01/05/2024 21:27:00,238.72,235.64,237.11,0.08,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.13,166.84,5.67,64.98,43.20,2.60,16.69,0.00,10.49,149.25,-1.65,10.56,32.23,-1.66,11.07,0.00,12.97,158.35,0.81,23.37,37.68,0.41,14.91,0.00
$PJCIFN2,01/05/2024 21:28:00,238.72,235.64,237.16,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.74,170.91,2.62,80.73,43.22,2.00,17.23,0.00,9.31,151.16,-1.63,9.30,32.34,-1.66,11.66,0.00,12.96,157.97,0.63,25.85,37.78,0.41,14.82,0.00
$PJCIFN2,01/05/2024 21:29:00,238.60,235.64,237.09,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.57,3.85,64.37,42.06,2.00,17.13,0.00,9.93,152.40,-2.26,10.50,32.31,-2.88,12.36,0.00,12.48,158.19,0.62,24.34,37.70,0.02,14.71,0.00
$PJCIFN2,01/05/2024 21:30:00,238.60,235.51,237.07,0.07,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,170.50,3.84,67.59,43.15,2.59,16.67,0.00,9.33,151.55,-1.04,11.12,33.57,-1.66,12.32,0.00,12.50,158.13,0.60,25.66,37.76,0.26,14.67,0.00
$PJCIFN2,01/05/2024 21:31:00,238.85,235.38,237.09,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,170.67,2.02,64.37,42.28,2.00,17.81,0.00,9.87,151.55,-1.04,10.57,32.95,-1.66,12.26,0.00,12.57,158.00,0.47,23.24,37.52,0.38,14.90,0.00
$PJCIFN2,01/05/2024 21:32:00,238.85,235.38,237.07,0.07,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.74,167.80,2.60,81.81,42.64,1.99,17.09,0.00,10.53,152.13,-1.65,10.50,32.38,-1.66,12.28,0.00,12.88,158.40,0.71,26.03,37.62,0.27,14.97,0.00
$PJCIFN2,01/05/2024 21:33:00,238.60,235.51,237.10,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,171.71,3.23,65.51,43.13,1.99,17.19,0.00,9.89,148.60,-2.25,10.52,32.43,-1.65,12.28,0.00,12.58,158.24,0.63,23.10,37.66,0.15,14.84,0.00
$PJCIFN2,01/05/2024 21:34:00,238.47,235.25,237.04,0.07,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.96,170.76,3.23,71.08,43.13,2.61,17.18,0.00,8.72,150.99,-1.04,9.91,32.41,-2.27,12.35,0.00,12.58,158.18,0.65,27.36,37.34,0.14,14.95,0.00
$PJCIFN2,01/05/2024 21:35:00,238.85,235.38,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.17,2.02,64.91,42.55,2.00,16.59,0.00,10.53,151.24,-1.65,10.53,33.55,-1.66,13.04,0.00,12.44,158.19,0.60,23.42,37.55,0.26,14.84,0.00
$PJCIFN2,01/05/2024 21:36:00,238.72,235.64,237.07,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.87,3.23,70.62,42.52,2.62,16.68,0.00,9.89,151.47,-1.64,11.09,34.14,-1.66,12.93,0.00,12.66,158.49,0.69,25.32,37.34,0.23,14.91,0.00
$PJCIFN2,01/05/2024 21:37:00,238.72,235.38,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.44,2.02,63.77,41.94,2.00,17.73,0.00,11.09,153.15,-1.04,11.13,32.89,-1.66,12.96,0.00,12.82,158.68,0.52,23.82,37.13,0.43,14.97,0.00
$PJCIFN2,01/05/2024 21:38:00,238.34,235.12,237.02,0.07,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.49,182.51,2.61,78.05,42.99,1.99,17.20,0.00,9.92,153.43,-1.03,11.12,31.77,-1.66,12.92,0.00,12.75,160.02,0.71,26.60,36.97,0.31,15.00,0.00
$PJCIFN2,01/05/2024 21:39:00,238.47,235.38,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,171.01,2.62,64.30,42.03,2.61,17.79,0.00,10.50,152.62,-1.64,10.51,32.38,-1.65,12.34,0.00,12.66,158.06,0.72,24.00,37.43,0.30,14.96,0.00
$PJCIFN2,01/05/2024 21:40:00,238.47,235.51,237.01,0.08,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.78,168.93,2.02,64.91,43.78,1.98,17.21,0.00,10.60,152.93,-1.65,11.12,33.61,-2.27,12.34,0.00,12.57,158.34,0.51,26.11,37.46,0.30,14.97,0.00
$PJCIFN2,01/05/2024 21:41:00,238.72,235.25,237.04,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.99,2.62,64.41,41.94,2.00,17.25,0.00,9.92,152.98,-1.65,9.93,32.97,-1.67,12.94,0.00,12.67,158.18,0.58,23.05,37.41,0.24,14.84,0.00
$PJCIFN2,01/05/2024 21:42:00,238.47,235.38,237.07,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,170.95,2.62,79.95,44.99,2.00,17.29,0.00,9.90,152.01,-1.04,11.11,32.97,-2.27,12.28,0.00,12.86,158.69,0.63,25.68,37.76,0.31,14.92,0.00
$PJCIFN2,01/05/2024 21:43:00,238.60,235.51,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.59,2.02,65.58,44.75,2.60,16.68,0.00,9.28,152.40,-1.64,10.52,32.36,-1.66,12.35,0.00,12.27,158.91,0.60,23.26,37.62,0.32,14.77,0.00
$PJCIFN2,01/05/2024 21:44:00,238.60,235.25,236.98,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,168.75,2.02,78.70,42.57,2.62,17.82,0.00,9.33,153.03,-1.04,9.90,33.02,-1.66,12.94,0.00,12.36,159.31,0.62,26.74,37.37,0.40,15.01,0.00
$PJCIFN2,01/05/2024 21:45:00,238.47,235.51,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,171.47,2.02,63.13,42.03,2.00,16.68,0.00,9.89,152.29,-1.04,10.52,32.91,-2.26,12.92,0.00,12.33,158.73,0.60,23.30,37.65,0.28,14.85,0.00
$PJCIFN2,01/05/2024 21:46:00,238.60,235.64,237.05,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,169.01,2.62,78.26,43.27,1.99,16.69,0.00,9.31,152.90,-1.03,9.90,32.34,-1.05,13.47,0.00,12.47,159.36,0.78,25.85,37.61,0.37,14.96,0.00
$PJCIFN2,01/05/2024 21:47:00,238.47,235.51,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,170.43,2.63,65.05,41.94,3.20,16.59,0.00,9.31,153.68,-1.04,10.51,31.78,-1.66,12.38,0.00,12.36,159.35,0.78,23.43,37.14,0.22,14.80,0.00
$PJCIFN2,01/05/2024 21:48:00,238.34,235.38,237.04,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,168.23,2.62,75.76,41.61,2.00,16.07,0.00,9.91,152.29,-1.65,11.13,32.95,-1.67,12.99,0.00,12.55,159.66,0.54,25.94,37.02,0.19,14.64,0.00
$PJCIFN2,01/05/2024 21:49:00,238.85,235.25,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.84,3.23,65.55,42.87,2.00,17.70,0.00,9.91,153.51,-1.63,10.51,32.88,-1.66,12.33,0.00,12.93,159.85,0.72,24.37,37.23,0.26,15.01,0.00
$PJCIFN2,01/05/2024 21:50:00,238.72,235.25,236.98,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,182.81,2.62,65.48,43.15,2.00,17.18,0.00,10.54,154.28,-1.04,11.12,32.27,-1.66,12.39,0.00,12.67,161.86,0.74,26.17,37.23,0.34,14.77,0.00
$PJCIFN2,01/05/2024 21:51:00,238.60,235.51,236.98,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.75,2.61,63.70,43.73,2.00,16.60,0.00,9.89,153.59,-1.04,11.11,31.73,-1.66,12.26,0.00,12.84,159.81,0.73,23.01,37.31,0.36,14.72,0.00
$PJCIFN2,01/05/2024 21:52:00,238.60,235.38,236.99,0.07,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.27,172.74,2.02,79.34,42.08,2.00,16.70,0.00,9.86,154.79,-0.43,11.72,33.57,-1.66,12.33,0.00,12.95,160.38,1.01,25.87,37.45,0.31,14.90,0.00
$PJCIFN2,01/05/2024 21:53:00,238.47,235.38,236.98,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,169.54,2.62,64.34,43.81,2.59,17.22,0.00,10.53,154.70,-1.03,10.50,34.22,-2.25,12.92,0.00,12.46,160.12,0.90,23.63,37.48,0.29,14.95,0.00
$PJCIFN2,01/05/2024 21:54:00,238.47,235.25,237.00,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.89,170.78,2.62,77.01,42.01,2.61,17.20,0.00,9.86,151.52,-1.63,11.09,32.95,-1.04,12.34,0.00,12.51,160.29,0.94,27.32,37.68,0.40,14.99,0.00
$PJCIFN2,01/05/2024 21:55:00,238.60,235.25,237.00,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.56,3.23,64.27,44.02,2.00,17.68,0.00,9.92,153.59,-1.03,11.11,32.97,-1.66,12.38,0.00,12.47,160.01,0.78,23.40,37.90,0.22,14.89,0.00
$PJCIFN2,01/05/2024 21:56:00,238.72,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,170.00,2.63,65.69,43.20,2.61,17.29,0.00,10.49,154.64,-1.04,11.13,32.36,-2.26,12.28,0.00,12.47,160.45,0.88,26.19,37.92,0.33,14.83,0.00
$PJCIFN2,01/05/2024 21:57:00,238.60,235.38,236.98,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,170.54,2.62,65.51,44.92,1.99,16.59,0.00,9.89,149.94,-1.64,11.12,32.88,-1.66,12.32,0.00,12.37,160.21,0.85,23.46,37.53,0.24,14.90,0.00
$PJCIFN2,01/05/2024 21:58:00,238.47,235.38,236.99,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,171.01,2.02,73.94,42.10,1.99,17.18,0.00,9.29,153.51,-1.64,11.17,31.68,-2.86,12.30,0.00,12.36,160.48,0.60,26.43,37.52,0.09,14.85,0.00
$PJCIFN2,01/05/2024 21:59:00,238.60,235.38,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,170.87,2.61,65.44,42.64,1.99,17.22,0.00,9.29,154.12,-1.64,10.52,32.89,-1.06,12.26,0.00,12.17,160.41,0.63,24.09,37.31,0.37,14.88,0.00
$PJCIFN2,01/05/2024 22:00:00,238.60,235.51,237.01,0.07,0.73,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,173.12,2.61,74.59,43.73,2.61,17.80,0.00,9.30,153.26,-0.43,11.18,32.31,-2.27,12.87,0.00,12.76,160.87,0.77,26.31,37.39,0.30,14.92,0.00
$PJCIFN2,01/05/2024 22:01:00,238.85,235.38,237.02,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,171.13,3.22,64.98,43.20,2.59,17.18,0.00,9.88,152.38,-1.65,10.56,32.39,-1.66,12.88,0.00,13.13,160.36,0.65,23.64,37.54,0.36,14.86,0.00
$PJCIFN2,01/05/2024 22:02:00,238.72,235.38,237.00,0.07,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.54,186.15,3.23,75.32,42.24,2.61,17.25,0.00,10.52,152.65,-1.64,11.71,31.73,-1.66,12.36,0.00,13.37,162.44,0.68,26.15,37.55,0.32,15.02,0.00
$PJCIFN2,01/05/2024 22:03:00,238.60,235.51,236.99,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.68,2.60,76.97,43.78,3.19,17.84,0.00,9.31,154.62,-1.64,10.53,32.95,-1.65,11.80,0.00,12.84,160.33,0.67,24.99,37.76,0.29,14.77,0.00
$PJCIFN2,01/05/2024 22:04:00,238.60,235.51,237.10,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,172.27,2.63,78.31,44.27,2.60,17.11,0.00,11.09,153.51,-1.03,11.11,33.59,-1.66,12.94,0.00,12.71,160.38,0.72,26.40,37.65,0.26,14.82,0.00
$PJCIFN2,01/05/2024 22:05:00,238.60,235.25,237.01,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,171.43,2.02,64.20,44.34,2.61,17.14,0.00,9.91,152.13,-0.43,11.13,32.95,-1.67,12.93,0.00,12.64,160.25,0.74,24.07,38.00,0.30,14.82,0.00
$PJCIFN2,01/05/2024 22:06:00,238.60,235.38,237.05,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.72,2.01,69.98,42.66,1.99,16.68,0.00,10.52,152.98,-0.43,11.10,33.02,-1.66,12.36,0.00,12.44,160.20,0.49,26.69,37.60,0.10,14.78,0.00
$PJCIFN2,01/05/2024 22:07:00,238.72,235.64,237.06,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,168.08,2.62,64.34,41.45,2.00,16.66,0.00,10.48,152.04,-1.63,9.91,32.95,-1.66,12.26,0.00,12.58,159.66,0.68,23.26,37.72,0.15,14.87,0.00
$PJCIFN2,01/05/2024 22:08:00,238.72,235.38,237.08,0.07,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.70,168.14,2.62,70.09,44.39,2.00,17.11,0.00,10.47,153.78,-1.64,11.15,33.04,-1.66,12.86,0.00,12.68,159.78,0.57,26.12,37.79,0.22,14.82,0.00
$PJCIFN2,01/05/2024 22:09:00,238.60,235.51,237.08,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.25,2.01,65.51,43.85,1.99,16.67,0.00,9.92,152.62,-1.64,11.13,33.61,-1.66,12.93,0.00,12.49,158.98,0.56,23.28,37.85,0.20,14.90,0.00
$PJCIFN2,01/05/2024 22:10:00,238.60,235.38,237.09,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.78,169.91,2.02,78.26,43.88,2.59,16.59,0.00,9.91,149.81,-1.04,11.12,33.63,-2.86,12.87,0.00,12.44,158.82,0.67,27.66,37.60,0.38,14.88,0.00
$PJCIFN2,01/05/2024 22:11:00,238.72,235.25,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.37,2.01,65.41,42.48,1.99,17.32,0.00,8.70,152.90,-1.64,11.71,32.95,-1.06,12.35,0.00,12.60,158.79,0.63,23.26,37.80,0.36,15.01,0.00
$PJCIFN2,01/05/2024 22:12:00,238.60,235.51,237.13,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.68,2.02,72.33,43.66,2.00,17.09,0.00,9.92,151.24,-1.64,11.71,34.20,-1.06,12.38,0.00,12.79,158.87,0.54,26.11,37.84,0.20,14.89,0.00
$PJCIFN2,01/05/2024 22:13:00,238.72,235.64,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.41,2.61,64.34,42.57,2.00,17.25,0.00,10.53,150.50,-1.04,10.56,32.36,-1.66,12.34,0.00,12.64,158.15,0.55,23.12,37.39,0.27,14.90,0.00
$PJCIFN2,01/05/2024 22:14:00,238.85,235.38,237.12,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.51,179.10,2.02,79.52,42.66,2.00,16.66,0.00,11.12,152.29,-0.43,11.71,33.59,-1.05,12.32,0.00,12.88,160.50,0.76,26.00,37.21,0.33,14.80,0.00
$PJCIFN2,01/05/2024 22:15:00,238.60,235.25,237.16,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,167.37,3.23,67.40,43.34,1.99,17.20,0.00,9.94,151.19,-1.04,10.56,31.82,-1.05,12.28,0.00,13.01,158.35,0.75,24.00,37.46,0.40,15.02,0.00
$PJCIFN2,01/05/2024 22:16:00,238.72,235.51,237.11,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,167.80,2.63,67.16,44.36,2.00,16.59,0.00,10.54,150.67,-1.04,10.51,32.41,-1.67,12.94,0.00,12.62,158.15,0.61,26.30,37.45,0.21,14.76,0.00
$PJCIFN2,01/05/2024 22:17:00,238.72,235.38,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,167.47,2.62,65.51,43.85,2.00,17.19,0.00,9.91,149.49,-1.04,11.14,32.31,-2.27,12.34,0.00,12.59,157.87,0.60,23.63,37.59,0.20,14.73,0.00
$PJCIFN2,01/05/2024 22:18:00,239.11,235.38,237.13,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,166.44,2.02,75.28,43.15,2.59,16.66,0.00,9.93,152.82,-1.04,10.50,33.63,-1.66,12.33,0.00,12.47,157.41,0.71,25.62,37.93,0.34,14.91,0.00
$PJCIFN2,01/05/2024 22:19:00,238.47,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,165.52,2.01,64.87,43.34,2.61,17.18,0.00,10.48,151.99,-1.04,11.11,33.61,-1.66,12.40,0.00,12.59,157.27,0.65,23.45,37.79,0.28,14.92,0.00
$PJCIFN2,01/05/2024 22:20:00,238.47,235.51,237.08,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.10,168.53,2.62,79.52,42.15,3.21,17.30,0.00,9.92,149.78,-1.04,10.51,32.98,-1.06,12.34,0.00,12.37,157.16,0.53,26.72,37.38,0.30,15.01,0.00
$PJCIFN2,01/05/2024 22:21:00,238.60,235.51,237.12,0.07,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,166.31,3.83,64.87,45.09,2.60,17.19,0.00,10.53,151.60,-1.04,11.12,33.43,-1.05,12.33,0.00,12.61,157.07,0.71,23.50,37.69,0.36,15.08,0.00
$PJCIFN2,01/05/2024 22:22:00,238.72,235.64,237.07,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,164.13,2.63,69.06,42.59,1.99,17.18,0.00,11.11,151.08,-1.04,11.11,32.34,-1.67,12.96,0.00,12.81,157.37,0.62,26.06,37.39,0.21,14.98,0.00
$PJCIFN2,01/05/2024 22:23:00,238.60,235.38,237.11,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.07,2.63,64.94,43.93,2.00,17.30,0.00,9.92,151.11,-2.24,10.58,32.86,-1.67,11.66,0.00,12.29,157.03,0.42,23.12,37.33,0.17,14.68,0.00
$PJCIFN2,01/05/2024 22:24:00,238.60,235.51,237.07,0.07,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,164.83,2.62,76.45,43.81,1.99,17.15,0.00,10.53,151.68,-1.04,9.91,32.38,-2.27,13.01,0.00,12.55,157.31,0.61,25.69,37.55,0.01,14.91,0.00
$PJCIFN2,01/05/2024 22:25:00,238.60,235.38,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.87,2.64,65.01,43.29,2.00,16.65,0.00,10.50,150.22,-1.04,11.12,33.50,-1.67,12.94,0.00,12.45,157.07,0.70,24.55,37.44,0.38,15.05,0.00
$PJCIFN2,01/05/2024 22:26:00,238.34,235.38,237.03,0.06,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,178.06,2.02,74.15,43.22,1.99,16.61,0.00,10.52,150.63,-1.04,10.52,30.58,-1.66,12.40,0.00,12.66,158.91,0.38,26.14,37.15,0.19,14.73,0.00
$PJCIFN2,01/05/2024 22:27:00,238.47,235.51,237.07,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.11,164.99,2.02,64.94,41.94,2.00,16.66,0.00,9.93,149.86,-1.64,10.53,31.77,-2.27,12.33,0.00,12.85,156.95,0.59,23.28,37.38,0.18,14.86,0.00
$PJCIFN2,01/05/2024 22:28:00,238.47,235.25,237.02,0.07,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.00,165.59,2.62,75.20,43.90,2.00,17.10,0.00,9.87,149.05,-1.64,11.12,33.50,-1.66,12.40,0.00,12.72,157.01,0.63,26.23,37.62,0.31,14.87,0.00
$PJCIFN2,01/05/2024 22:29:00,238.60,235.25,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.40,2.02,65.58,42.52,2.00,16.70,0.00,9.91,150.47,-1.04,11.12,32.97,-1.65,12.93,0.00,12.56,157.08,0.51,23.14,37.55,0.31,14.89,0.00
$PJCIFN2,01/05/2024 22:30:00,238.47,235.38,237.04,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,165.92,3.24,78.83,42.03,2.00,17.31,0.00,9.33,149.62,-1.65,10.50,32.43,-1.66,12.94,0.00,12.52,157.24,0.77,26.97,37.80,0.29,15.04,0.00
$PJCIFN2,01/05/2024 22:31:00,238.85,235.38,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.78,2.02,63.77,41.34,1.99,17.20,0.00,10.50,151.03,-1.65,10.52,32.93,-1.05,12.92,0.00,12.61,157.02,0.53,23.14,37.69,0.42,14.84,0.00
$PJCIFN2,01/05/2024 22:32:00,238.72,235.51,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,168.23,2.02,64.94,43.73,2.61,16.61,0.00,10.53,149.17,-1.03,11.71,32.97,-1.66,12.36,0.00,12.89,157.53,0.79,26.27,37.63,0.26,14.94,0.00
$PJCIFN2,01/05/2024 22:33:00,238.72,235.38,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,164.65,2.02,66.19,42.19,2.00,17.22,0.00,8.71,150.55,-1.04,10.50,32.98,-2.26,12.30,0.00,12.28,157.03,0.46,23.56,37.48,0.23,14.74,0.00
$PJCIFN2,01/05/2024 22:34:00,238.72,235.38,237.03,0.07,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.95,166.19,2.63,74.11,42.73,1.99,16.66,0.00,9.31,152.01,-1.04,11.11,32.86,-2.27,12.94,0.00,12.55,157.43,0.55,26.61,37.52,0.20,14.80,0.00
$PJCIFN2,01/05/2024 22:35:00,238.47,235.38,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.41,2.62,65.55,43.93,2.00,17.72,0.00,10.51,150.50,-1.04,11.12,31.70,-1.05,12.89,0.00,12.37,157.45,0.59,23.97,37.66,0.40,14.88,0.00
$PJCIFN2,01/05/2024 22:36:00,238.72,235.38,237.07,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,170.54,2.63,79.43,43.53,2.61,17.30,0.00,9.91,150.63,-1.65,10.52,33.55,-2.27,12.33,0.00,12.32,158.00,0.66,26.19,37.52,0.32,14.93,0.00
$PJCIFN2,01/05/2024 22:37:00,238.47,235.38,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.56,2.02,64.30,43.27,1.99,16.66,0.00,9.94,151.60,-1.65,10.51,32.86,-1.06,12.94,0.00,12.28,157.73,0.68,23.59,37.40,0.27,14.86,0.00
$PJCIFN2,01/05/2024 22:38:00,238.72,235.38,237.06,0.07,0.77,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,183.70,2.63,72.60,44.41,1.99,17.72,0.00,10.48,152.21,-1.04,11.14,31.77,-1.65,12.92,0.00,12.62,160.06,0.71,25.86,37.29,0.28,15.00,0.00
$PJCIFN2,01/05/2024 22:39:00,238.72,235.38,237.01,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.16,2.01,64.94,42.59,2.60,16.65,0.00,9.86,150.42,-1.04,10.54,31.78,-1.66,12.94,0.00,12.88,158.16,0.63,23.07,37.10,0.19,14.88,0.00
$PJCIFN2,01/05/2024 22:40:00,238.72,235.51,237.04,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,169.60,2.62,75.24,43.39,2.00,16.59,0.00,11.13,152.13,-1.04,10.52,32.25,-2.26,12.34,0.00,12.68,158.81,0.75,26.16,37.17,0.23,14.72,0.00
$PJCIFN2,01/05/2024 22:41:00,238.60,235.38,237.01,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,320.80,2.63,65.55,42.06,1.99,16.59,0.00,10.52,152.49,-1.03,10.50,32.43,-1.66,13.03,0.00,12.83,163.88,0.65,23.34,37.35,0.20,14.83,0.00
$PJCIFN2,01/05/2024 22:42:00,238.47,235.38,236.99,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,316.73,2.63,76.49,42.64,2.00,16.69,0.00,8.67,151.52,-1.64,11.16,33.46,-1.65,12.94,0.00,12.80,164.33,0.83,25.96,37.35,0.26,14.90,0.00
$PJCIFN2,01/05/2024 22:43:00,238.34,235.38,236.99,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.36,319.59,2.62,65.51,42.64,1.99,17.18,0.00,8.10,153.34,-1.04,9.29,29.34,-1.66,12.34,0.00,12.40,166.02,0.92,23.19,37.57,0.32,14.85,0.00
$PJCIFN2,01/05/2024 22:44:00,238.47,234.87,236.95,0.07,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.93,320.63,2.63,70.43,42.24,2.00,17.20,0.00,9.31,150.99,-1.04,10.50,32.97,-1.66,12.33,0.00,12.35,164.79,0.63,26.35,37.82,0.24,14.81,0.00
$PJCIFN2,01/05/2024 22:45:00,238.47,229.86,236.86,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,321.91,2.60,64.94,45.04,1.99,16.60,0.00,9.89,152.93,-1.03,9.92,32.95,-1.65,12.89,0.00,12.35,166.66,0.69,23.22,37.90,0.25,14.88,0.00
$PJCIFN2,01/05/2024 22:46:00,238.47,235.51,236.98,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,317.42,2.63,78.22,41.58,1.99,17.21,0.00,9.93,153.37,-0.43,11.72,30.57,-1.05,12.32,0.00,12.28,164.76,0.79,26.63,37.50,0.28,14.91,0.00
$PJCIFN2,01/05/2024 22:47:00,238.72,231.53,236.91,0.08,1.33,0.01,0.28,0.22,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.36,314.13,2.02,64.94,51.60,3.80,16.71,0.00,9.91,154.37,-0.43,11.11,33.54,-2.27,12.87,0.00,12.53,166.44,0.89,23.12,37.81,0.39,14.87,0.00
$PJCIFN2,01/05/2024 22:48:00,238.34,235.51,236.99,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,323.32,2.02,64.87,44.58,3.21,16.59,0.00,9.90,150.75,-1.04,11.12,31.18,-1.66,13.48,0.00,12.38,164.98,0.60,25.94,37.61,0.28,14.91,0.00
$PJCIFN2,01/05/2024 22:49:00,240.91,234.61,237.01,0.07,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.18,320.86,2.02,67.33,42.32,2.00,16.59,0.00,9.31,153.95,-1.04,11.09,32.95,-1.67,12.33,0.00,12.61,165.35,0.72,24.12,37.64,0.27,14.90,0.00
$PJCIFN2,01/05/2024 22:50:00,238.60,234.87,237.00,0.07,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.55,316.64,2.02,79.47,44.36,2.00,16.70,0.00,10.55,148.47,-1.04,10.52,31.73,-1.06,12.89,0.00,12.81,166.54,0.55,25.77,37.48,0.08,14.93,0.00
$PJCIFN2,01/05/2024 22:51:00,238.47,235.38,237.01,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,170.67,3.23,64.30,43.78,2.60,17.13,0.00,10.53,150.71,-1.04,10.53,32.41,-1.66,11.71,0.00,13.08,159.20,0.73,23.16,37.60,0.46,14.84,0.00
$PJCIFN2,01/05/2024 22:52:00,238.21,235.38,237.03,0.06,0.72,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.03,3.84,78.18,43.95,1.99,16.68,0.00,10.53,153.01,-2.25,9.89,32.41,-1.66,12.32,0.00,13.08,159.21,0.77,26.57,37.53,0.28,14.77,0.00
$PJCIFN2,01/05/2024 22:53:00,238.60,235.51,237.07,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,167.41,2.62,64.30,45.31,2.61,17.21,0.00,10.53,152.68,-1.03,10.51,32.39,-1.67,12.32,0.00,12.93,158.65,0.76,23.21,37.82,0.33,14.91,0.00
$PJCIFN2,01/05/2024 22:54:00,238.60,235.38,237.03,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.20,166.14,2.62,64.37,44.07,2.00,16.61,0.00,9.32,152.07,-1.03,11.73,34.24,-1.66,12.32,0.00,12.75,158.67,0.63,26.94,38.06,0.15,14.88,0.00
$PJCIFN2,01/05/2024 22:55:00,238.72,235.64,237.11,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.27,2.62,63.30,42.03,3.23,16.61,0.00,9.99,152.32,-1.04,11.11,33.02,-1.06,13.54,0.00,12.62,158.52,0.67,23.17,38.15,0.47,14.91,0.00
$PJCIFN2,01/05/2024 22:56:00,238.47,235.51,237.11,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.99,2.02,78.26,42.01,1.99,16.68,0.00,10.53,150.67,-1.04,10.51,33.63,-2.27,12.41,0.00,12.40,157.61,0.56,26.49,37.57,0.09,14.73,0.00
$PJCIFN2,01/05/2024 22:57:00,238.98,235.64,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.92,2.62,65.51,42.57,1.39,17.21,0.00,10.50,151.52,-1.04,11.11,32.46,-1.05,12.27,0.00,12.64,157.50,0.59,23.72,37.55,0.24,14.77,0.00
$PJCIFN2,01/05/2024 22:58:00,238.85,235.64,237.14,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,166.37,2.02,77.62,43.18,2.00,17.29,0.00,8.71,151.19,-1.64,10.50,33.00,-1.66,12.35,0.00,12.46,157.73,0.62,26.07,37.58,0.31,14.93,0.00
$PJCIFN2,01/05/2024 22:59:00,238.60,235.77,237.18,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,166.40,2.61,63.77,43.27,2.00,17.21,0.00,9.93,151.60,-1.04,11.12,33.55,-1.66,12.95,0.00,12.47,157.39,0.75,23.36,37.89,0.38,14.79,0.00
$PJCIFN2,01/05/2024 23:00:00,238.60,235.25,237.11,0.07,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.00,165.65,2.02,68.91,44.97,2.00,17.18,0.00,9.89,150.34,-1.03,11.12,33.57,-1.66,12.34,0.00,12.40,157.16,0.63,26.49,37.82,0.19,14.93,0.00
$PJCIFN2,01/05/2024 23:01:00,238.72,235.51,237.11,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.86,2.01,64.30,43.20,3.21,17.27,0.00,9.32,150.55,-1.64,10.51,33.61,-1.67,12.96,0.00,12.46,157.16,0.55,23.41,37.58,0.16,15.04,0.00
$PJCIFN2,01/05/2024 23:02:00,238.72,235.25,237.16,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,178.23,2.02,81.16,42.59,2.00,16.61,0.00,9.85,152.15,-1.04,11.13,32.43,-1.66,12.34,0.00,12.71,159.19,0.59,25.86,37.49,0.27,14.85,0.00
$PJCIFN2,01/05/2024 23:03:00,238.60,235.51,237.16,0.06,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.28,164.55,2.02,78.22,41.52,2.00,16.62,0.00,10.54,151.77,-1.64,10.56,33.00,-1.66,12.93,0.00,12.43,157.18,0.60,25.08,37.34,0.17,14.82,0.00
$PJCIFN2,01/05/2024 23:04:00,238.60,235.64,237.12,0.07,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.10,166.80,2.02,69.86,43.11,2.00,17.26,0.00,10.49,150.42,-1.64,10.56,32.25,-2.26,12.28,0.00,12.78,157.33,0.55,26.46,37.40,0.29,14.92,0.00
$PJCIFN2,01/05/2024 23:05:00,238.72,235.38,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.28,2.02,65.62,42.06,2.59,16.64,0.00,10.46,150.88,-2.26,10.53,33.59,-1.67,12.40,0.00,12.85,156.82,0.49,24.26,37.60,0.22,14.80,0.00
$PJCIFN2,01/05/2024 23:06:00,238.60,235.64,237.16,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.79,164.92,2.02,79.43,43.78,1.99,16.68,0.00,11.13,150.63,-1.04,11.12,32.41,-1.06,12.33,0.00,12.86,156.82,0.57,26.29,37.74,0.39,14.84,0.00
$PJCIFN2,01/05/2024 23:07:00,238.60,235.38,237.11,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.50,2.01,64.30,43.41,2.00,17.19,0.00,10.54,150.63,-1.04,10.52,32.97,-1.06,13.49,0.00,12.48,156.64,0.62,23.10,37.42,0.28,14.75,0.00
$PJCIFN2,01/05/2024 23:08:00,238.72,235.64,237.13,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,166.80,2.64,75.80,42.92,2.00,17.14,0.00,9.33,150.71,-1.04,11.11,33.65,-1.66,13.50,0.00,12.52,156.90,0.61,26.25,37.83,0.36,14.94,0.00
$PJCIFN2,01/05/2024 23:09:00,238.72,235.38,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.11,167.50,2.01,64.98,43.11,1.99,16.61,0.00,9.89,150.27,-1.04,11.12,32.86,-1.66,12.34,0.00,12.39,156.47,0.54,23.00,37.54,0.10,14.77,0.00
$PJCIFN2,01/05/2024 23:10:00,238.47,235.64,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.94,169.18,2.62,66.72,43.34,1.99,16.63,0.00,9.31,150.39,-1.03,11.74,32.93,-1.66,12.94,0.00,12.45,156.79,0.67,27.37,37.69,0.15,14.82,0.00
$PJCIFN2,01/05/2024 23:11:00,238.85,235.51,237.10,0.07,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,314.22,2.60,64.34,44.29,2.00,17.88,0.00,10.53,150.10,-1.03,10.45,32.39,-1.65,12.27,0.00,12.65,159.26,0.61,23.22,37.57,0.22,14.89,0.00
$PJCIFN2,01/05/2024 23:12:00,238.47,235.38,237.04,0.07,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,312.22,2.02,79.99,43.81,2.00,17.09,0.00,10.46,151.88,-1.63,10.52,33.00,-1.66,12.25,0.00,12.65,159.55,0.50,25.89,37.43,0.11,14.86,0.00
$PJCIFN2,01/05/2024 23:13:00,238.72,235.51,237.07,0.06,1.19,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,282.78,2.62,64.98,44.26,2.00,16.61,0.00,9.26,150.55,-1.03,11.11,32.79,-1.06,11.71,0.00,12.32,161.04,0.61,23.25,37.33,0.26,14.85,0.00
$PJCIFN2,01/05/2024 23:14:00,238.47,235.64,237.04,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,321.05,2.62,78.83,42.57,2.60,17.19,0.00,9.91,150.71,-1.65,11.14,32.34,-1.65,11.66,0.00,12.35,161.40,0.53,26.24,37.28,0.47,14.93,0.00
$PJCIFN2,01/05/2024 23:15:00,239.24,231.14,236.93,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,305.85,2.01,64.94,43.88,1.99,16.62,0.00,10.47,151.11,-1.04,10.50,33.00,-1.66,12.94,0.00,12.44,159.95,0.58,24.34,37.59,0.34,14.97,0.00
$PJCIFN2,01/05/2024 23:16:00,238.60,235.38,237.03,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,309.79,3.23,67.70,42.73,2.00,17.19,0.00,10.52,150.63,-1.03,10.53,32.34,-1.06,12.32,0.00,12.73,159.43,0.63,26.23,37.76,0.17,14.89,0.00
$PJCIFN2,01/05/2024 23:17:00,241.81,233.58,237.08,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,312.68,3.24,64.37,43.97,2.00,17.21,0.00,10.54,148.11,-1.04,11.11,32.38,-1.66,12.32,0.00,12.89,159.86,0.71,22.99,37.37,0.01,14.84,0.00
$PJCIFN2,01/05/2024 23:18:00,238.60,235.64,237.11,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,311.51,2.02,75.20,41.70,2.61,16.67,0.00,11.14,151.49,-1.04,9.90,32.36,-1.66,12.33,0.00,12.87,159.91,0.64,25.96,37.11,0.33,14.93,0.00
$PJCIFN2,01/05/2024 23:19:00,240.39,234.61,237.08,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,312.85,2.64,68.01,43.18,2.00,17.24,0.00,9.28,148.77,-1.64,10.54,31.06,-1.66,12.33,0.00,12.77,159.48,0.61,23.59,37.25,0.33,14.85,0.00
$PJCIFN2,01/05/2024 23:20:00,238.72,235.51,237.05,0.07,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,310.33,2.02,77.74,42.59,1.99,17.24,0.00,9.92,148.55,-1.04,10.54,33.50,-1.66,12.28,0.00,12.73,159.52,0.49,27.21,37.29,0.37,15.02,0.00
$PJCIFN2,01/05/2024 23:21:00,238.60,235.38,237.03,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.61,165.08,2.02,64.87,43.90,2.00,17.18,0.00,9.93,152.32,-1.04,11.11,33.52,-2.88,12.33,0.00,12.71,156.95,0.66,23.64,37.38,0.20,14.98,0.00
$PJCIFN2,01/05/2024 23:22:00,238.72,235.00,237.04,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.04,167.05,2.02,78.26,42.28,2.00,17.12,0.00,10.52,151.11,-1.64,11.12,31.70,-2.26,12.34,0.00,12.69,157.35,0.67,25.46,37.61,0.28,15.01,0.00
$PJCIFN2,01/05/2024 23:23:00,238.47,235.64,237.03,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.44,2.62,64.37,42.28,2.61,16.68,0.00,9.93,150.34,-1.64,10.49,32.34,-1.66,12.89,0.00,12.40,157.19,0.63,23.17,37.57,0.32,14.89,0.00
$PJCIFN2,01/05/2024 23:24:00,238.47,235.25,237.11,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,166.10,2.61,76.88,43.27,3.21,17.19,0.00,10.53,151.68,-1.04,9.92,32.97,-1.66,12.32,0.00,12.61,157.38,0.70,26.05,37.76,0.38,14.95,0.00
$PJCIFN2,01/05/2024 23:25:00,238.72,235.64,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.17,2.62,64.98,42.57,1.39,17.14,0.00,10.52,149.98,-2.24,11.11,32.45,-2.28,12.92,0.00,12.40,157.04,0.58,24.04,37.36,0.15,14.82,0.00
$PJCIFN2,01/05/2024 23:26:00,238.34,235.38,237.05,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.31,178.13,2.01,63.73,42.19,2.00,16.68,0.00,9.88,151.93,-1.04,11.12,32.39,-1.66,12.93,0.00,12.30,159.55,0.49,26.38,37.29,0.15,14.70,0.00
$PJCIFN2,01/05/2024 23:27:00,238.72,235.51,237.05,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,168.68,2.02,63.73,44.36,2.00,17.18,0.00,9.92,152.54,-1.04,10.51,33.57,-2.27,12.95,0.00,12.53,157.74,0.72,22.92,37.45,0.33,14.92,0.00
$PJCIFN2,01/05/2024 23:28:00,238.34,235.77,237.05,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.32,2.01,74.83,42.15,3.21,17.22,0.00,10.48,149.53,-1.65,11.12,32.36,-2.26,12.89,0.00,12.58,158.18,0.55,26.03,37.26,0.32,14.94,0.00
$PJCIFN2,01/05/2024 23:29:00,238.34,235.51,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.19,2.02,64.44,41.87,2.00,16.59,0.00,10.52,152.90,-1.64,11.11,32.95,-1.66,12.94,0.00,12.72,158.68,0.82,23.21,37.39,0.25,14.99,0.00
$PJCIFN2,01/05/2024 23:30:00,238.85,235.51,237.02,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.03,170.45,2.61,79.43,43.76,2.00,17.18,0.00,9.92,151.36,-0.43,11.10,32.39,-1.06,11.73,0.00,12.76,159.04,0.64,27.30,37.35,0.20,14.82,0.00
$PJCIFN2,01/05/2024 23:31:00,238.60,235.38,236.96,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,316.21,2.61,65.48,42.66,3.22,17.19,0.00,10.46,153.37,-1.04,11.09,29.75,-2.27,12.28,0.00,13.03,162.49,0.74,23.18,37.34,0.26,14.87,0.00
$PJCIFN2,01/05/2024 23:32:00,238.60,235.51,237.00,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,315.59,2.01,76.97,41.52,2.00,16.59,0.00,10.55,151.93,-1.64,10.58,32.93,-2.27,12.38,0.00,12.83,161.75,0.81,25.68,37.40,0.23,14.89,0.00
$PJCIFN2,01/05/2024 23:33:00,238.60,235.38,237.03,0.07,1.29,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,305.65,2.02,64.44,43.78,2.00,17.31,0.00,9.90,152.29,-1.03,9.87,32.91,-2.27,12.91,0.00,12.69,163.42,0.84,23.07,37.47,0.32,14.93,0.00
$PJCIFN2,01/05/2024 23:34:00,238.47,235.38,237.06,0.06,1.35,0.01,0.34,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,320.36,3.22,79.43,46.26,2.00,17.19,0.00,10.52,153.34,-0.43,11.11,32.34,-1.66,12.36,0.00,12.53,162.22,0.89,26.33,37.73,0.24,14.76,0.00
$PJCIFN2,01/05/2024 23:35:00,241.68,230.50,236.99,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,305.00,2.62,64.30,42.73,2.03,16.92,0.00,10.54,152.49,-1.65,10.52,32.89,-1.66,12.92,0.00,12.49,162.51,0.76,24.38,37.91,0.24,14.93,0.00
$PJCIFN2,01/05/2024 23:36:00,238.47,235.51,236.99,0.07,1.32,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,312.48,2.62,73.50,43.69,2.00,17.10,0.00,9.28,154.62,-2.25,11.71,33.48,-1.67,12.35,0.00,12.44,161.90,0.71,26.42,37.75,0.19,14.81,0.00
$PJCIFN2,01/05/2024 23:37:00,241.29,232.04,237.01,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,313.00,2.02,63.84,43.29,1.99,17.18,0.00,10.46,153.43,-1.64,11.12,33.55,-1.66,12.85,0.00,12.28,162.12,0.64,23.38,37.62,0.03,14.75,0.00
$PJCIFN2,01/05/2024 23:38:00,238.47,235.25,237.00,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,312.31,2.61,78.09,43.27,2.60,16.61,0.00,10.53,153.78,-1.03,11.14,32.98,-1.66,12.87,0.00,12.46,163.55,0.69,25.78,37.71,0.10,14.91,0.00
$PJCIFN2,01/05/2024 23:39:00,240.39,235.25,237.08,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,317.33,2.66,63.06,44.39,2.02,17.20,0.00,10.52,152.67,-0.43,11.73,31.73,-1.66,12.95,0.00,12.70,161.79,0.86,23.44,37.70,0.37,15.04,0.00
$PJCIFN2,01/05/2024 23:40:00,238.47,235.38,237.01,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.33,322.95,2.62,78.31,43.15,2.61,17.20,0.00,9.89,152.24,-1.03,11.11,32.38,-1.66,12.25,0.00,12.48,162.29,0.65,27.25,37.33,0.33,14.85,0.00
$PJCIFN2,01/05/2024 23:41:00,238.47,235.51,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,170.06,2.62,64.91,42.52,1.99,16.68,0.00,10.51,153.26,-1.04,10.49,32.93,-1.66,12.94,0.00,13.04,159.42,0.39,23.07,37.46,0.32,14.78,0.00
$PJCIFN2,01/05/2024 23:42:00,238.60,235.51,237.03,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.20,168.68,2.02,72.17,42.64,1.39,17.30,0.00,11.13,153.34,-1.64,10.52,32.98,-1.66,12.93,0.00,13.25,159.68,0.56,25.68,37.46,0.19,14.82,0.00
$PJCIFN2,01/05/2024 23:43:00,238.60,235.64,237.05,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,170.69,2.62,64.41,43.20,1.99,17.12,0.00,10.52,152.57,-1.04,10.53,32.98,-1.67,12.93,0.00,12.92,159.11,0.59,22.77,37.61,0.09,14.77,0.00
$PJCIFN2,01/05/2024 23:44:00,238.47,235.38,237.00,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,169.02,2.02,77.57,43.76,2.00,17.19,0.00,10.52,152.84,-1.03,9.90,33.55,-1.05,12.32,0.00,12.73,159.81,0.64,25.90,37.81,0.44,14.82,0.00
$PJCIFN2,01/05/2024 23:45:00,238.60,235.51,237.06,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,167.89,2.62,64.37,43.15,2.61,17.20,0.00,9.93,153.07,-1.64,10.54,32.41,-1.66,12.32,0.00,12.61,158.50,0.65,23.61,37.67,0.24,14.78,0.00
$PJCIFN2,01/05/2024 23:46:00,238.85,235.38,237.13,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,169.54,2.62,77.01,42.55,2.00,17.21,0.00,10.54,152.01,-1.04,11.11,32.43,-2.27,12.94,0.00,12.61,158.48,0.62,26.82,37.54,0.09,14.87,0.00
$PJCIFN2,01/05/2024 23:47:00,238.60,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,168.59,2.02,66.08,43.27,1.99,17.19,0.00,10.50,151.19,-1.04,10.52,32.43,-1.66,12.29,0.00,12.42,157.79,0.62,23.66,37.77,0.34,14.93,0.00
$PJCIFN2,01/05/2024 23:48:00,238.47,235.51,237.06,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,166.14,2.02,77.22,42.19,2.00,16.54,0.00,9.97,151.55,-1.04,10.56,33.02,-2.89,12.94,0.00,12.41,157.89,0.65,26.05,37.89,0.24,14.84,0.00
$PJCIFN2,01/05/2024 23:49:00,238.60,235.38,237.11,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,164.35,2.02,65.44,44.39,2.61,16.68,0.00,9.92,152.65,-1.64,10.51,33.57,-1.66,12.88,0.00,12.40,157.64,0.54,22.96,37.87,0.30,14.85,0.00
$PJCIFN2,01/05/2024 23:50:00,238.60,235.38,237.11,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,178.28,2.63,77.62,43.95,2.60,16.60,0.00,9.92,151.32,-1.04,11.11,32.98,-1.65,11.73,0.00,12.48,159.72,0.70,26.28,37.88,0.30,14.80,0.00
$PJCIFN2,01/05/2024 23:51:00,238.47,235.64,237.11,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.53,2.62,65.51,43.90,2.00,17.19,0.00,9.93,151.63,-1.04,10.53,32.97,-1.65,12.28,0.00,12.53,157.24,0.59,24.18,37.61,0.31,14.77,0.00
$PJCIFN2,01/05/2024 23:52:00,238.47,235.38,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,168.50,2.61,65.19,44.48,2.00,17.18,0.00,9.91,151.19,-1.65,11.12,33.48,-1.05,12.88,0.00,12.74,157.37,0.70,26.20,37.61,0.27,14.91,0.00
$PJCIFN2,01/05/2024 23:53:00,238.72,235.64,237.13,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,163.16,2.61,66.19,43.81,2.00,17.21,0.00,10.54,150.39,-1.65,10.52,32.97,-1.66,11.67,0.00,12.57,156.78,0.52,23.45,37.49,0.34,14.86,0.00
$PJCIFN2,01/05/2024 23:54:00,238.72,235.64,237.13,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,166.01,2.63,75.88,43.41,1.99,17.20,0.00,10.50,150.91,-1.03,11.12,31.78,-1.06,12.33,0.00,12.50,156.94,0.66,26.25,37.65,0.33,14.83,0.00
$PJCIFN2,01/05/2024 23:55:00,238.47,235.51,237.15,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.35,2.62,65.55,44.58,2.00,17.14,0.00,10.58,149.70,-1.04,10.54,31.80,-1.67,11.76,0.00,12.83,157.05,0.60,23.11,37.65,0.12,14.70,0.00
$PJCIFN2,01/05/2024 23:56:00,238.72,235.64,237.15,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.29,2.01,78.31,41.43,2.00,17.19,0.00,10.54,149.94,-1.04,9.90,33.46,-1.66,12.40,0.00,12.78,157.05,0.50,27.08,37.56,0.27,14.99,0.00
$PJCIFN2,01/05/2024 23:57:00,238.60,235.51,237.16,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.16,2.02,64.37,41.96,2.60,17.17,0.00,10.57,150.42,-0.43,11.12,32.39,-1.67,12.94,0.00,13.06,156.85,0.68,23.33,37.77,0.37,14.91,0.00
$PJCIFN2,01/05/2024 23:58:00,238.85,235.51,237.13,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,165.68,2.62,65.91,44.53,2.00,16.69,0.00,9.92,150.55,-1.04,11.11,33.59,-1.66,12.34,0.00,12.73,157.15,0.60,26.08,37.86,0.22,14.82,0.00
$PJCIFN2,01/05/2024 23:59:00,238.47,235.64,237.14,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.32,2.62,64.41,43.27,2.00,16.66,0.00,10.55,150.30,-1.64,11.12,33.59,-1.05,12.87,0.00,12.64,156.66,0.65,23.59,37.76,0.35,15.00,0.00