PJCIOE2,2023-05-31 01:30:01,20230530,000000,343239,000010,343239,000020,343239,000030,343239,000040,343239,000050,343239,000100,343238,000110,343238,000120,343238,000130,343238,000140,343238,000150,343238,000200,343238,000210,343238,000220,343238,000230,343238,000240,343238,000250,343238,000300,343238,000310,343238,000320,343238,000330,343238,000340,343238,000350,343238,000400,343238,000410,343238,000420,343238,000430,343238,000440,343238,000450,343238,000500,343238,000510,343238,000520,343238,000530,343238,000540,343238,000550,343238,000600,343238,000610,343238,000620,343238,000630,343238,000640,343238,000650,343238,000700,343238,000710,343238,000720,343238,000730,343238,000740,343237,000750,343238,000800,343238,000810,343238,000820,343237,000830,343237,000840,343237,000850,343237,000900,343237,000910,343237,000920,343237,000930,343237,000940,343237
PJCIOE2,2023-05-31 01:30:12,20230530,000950,343237,001000,343237,001010,343237,001020,343237,001030,343237,001040,343237,001050,343237,001100,343237,001110,343238,001120,343237,001130,343238,001140,343238,001150,343238,001200,343238,001210,343238,001220,343238,001230,343238,001240,343239,001250,343239,001300,343239,001310,343240,001320,343240,001330,343240,001340,343240,001350,343241,001400,343241,001410,343241,001420,343241,001430,343242,001440,343242,001450,343243,001500,343243,001510,343243,001520,343243,001530,343244,001540,343244,001550,343245,001600,343245,001610,343246,001620,343246,001630,343247,001640,343247,001650,343248,001700,343248,001710,343248,001720,343248,001730,343249,001740,343249,001750,343249,001800,343250,001810,343250,001820,343250,001830,343251,001840,343251,001850,343252,001900,343252,001910,343253,001920,343253,001930,343253
PJCIOE2,2023-05-31 01:30:24,20230530,001940,343253,001950,343254,002000,343254,002010,343255,002020,343255,002030,343255,002040,343256,002050,343256,002100,343256,002110,343257,002120,343257,002130,343257,002140,343257,002150,343258,002200,343259,002210,343259,002220,343259,002230,343259,002240,343259,002250,343259,002300,343260,002310,343260,002320,343260,002330,343261,002340,343261,002350,343261,002400,343262,002410,343262,002420,343262,002430,343262,002440,343262,002450,343263,002500,343263,002510,343263,002520,343263,002530,343264,002540,343264,002550,343264,002600,343264,002610,343264,002620,343264,002630,343264,002640,343265,002650,343265,002700,343265,002710,343265,002720,343265,002730,343265,002740,343265,002750,343265,002800,343266,002810,343266,002820,343265,002830,343266,002840,343266,002850,343266,002900,343266,002910,343266,002920,343266
PJCIOE2,2023-05-31 01:30:35,20230530,002930,343266,002940,343266,002950,343267,003000,343267,003010,343267,003020,343267,003030,343268,003040,343267,003050,343268,003100,343268,003110,343268,003120,343267,003130,343268,003140,343268,003150,343268,003200,343268,003210,343268,003220,343268,003230,343268,003240,343268,003250,343268,003300,343268,003310,343268,003320,343267,003330,343267,003340,343267,003350,343267,003400,343267,003410,343267,003420,343267,003430,343267,003440,343266,003450,343267,003500,343266,003510,343267,003520,343266,003530,343266,003540,343266,003550,343266,003600,343266,003610,343266,003620,343265,003630,343265,003640,343265,003650,343264,003700,343264,003710,343265,003720,343264,003730,343264,003740,343264,003750,343264,003800,343264,003810,343264,003820,343263,003830,343263,003840,343263,003850,343263,003900,343262,003910,343262
PJCIOE2,2023-05-31 01:30:47,20230530,003920,343262,003930,343262,003940,343262,003950,343262,004000,343262,004010,343262,004020,343261,004030,343261,004040,343261,004050,343261,004100,343261,004110,343261,004120,343260,004130,343260,004140,343259,004150,343259,004200,343259,004210,343259,004220,343258,004230,343258,004240,343258,004250,343258,004300,343258,004310,343258,004320,343258,004330,343258,004340,343257,004350,343257,004400,343257,004410,343257,004420,343257,004430,343257,004440,343256,004450,343257,004500,343256,004510,343256,004520,343256,004530,343256,004540,343256,004550,343256,004600,343256,004610,343256,004620,343256,004630,343256,004640,343256,004650,343256,004700,343256,004710,343256,004720,343256,004730,343256,004740,343256,004750,343256,004800,343256,004810,343256,004820,343255,004830,343255,004840,343255,004850,343255,004900,343255
PJCIOE2,2023-05-31 01:30:59,20230530,004910,343255,004920,343255,004930,343255,004940,343255,004950,343255,005000,343255,005010,343254,005020,343254,005030,343254,005040,343254,005050,343253,005100,343253,005110,343253,005120,343253,005130,343253,005140,343253,005150,343253,005200,343252,005210,343252,005220,343252,005230,343252,005240,343252,005250,343252,005300,343252,005310,343252,005320,343251,005330,343251,005340,343251,005350,343251,005400,343251,005410,343251,005420,343251,005430,343251,005440,343250,005450,343250,005500,343250,005510,343250,005520,343249,005530,343249,005540,343249,005550,343249,005600,343249,005610,343249,005620,343248,005630,343248,005640,343248,005650,343248,005700,343247,005710,343247,005720,343247,005730,343247,005740,343246,005750,343246,005800,343246,005810,343246,005820,343246,005830,343245,005840,343245,005850,343245
PJCIOE2,2023-05-31 01:31:10,20230530,005900,343245,005910,343245,005920,343244,005930,343245,005940,343244,005950,343244,010000,343244,010010,343244,010020,343243,010030,343243,010040,343243,010050,343243,010100,343242,010110,343242,010120,343242,010130,343241,010140,343241,010150,343241,010200,343241,010210,343241,010220,343240,010230,343240,010240,343240,010250,343240,010300,343239,010310,343239,010320,343238,010330,343238,010340,343238,010350,343238,010400,343238,010410,343237,010420,343237,010430,343237,010440,343236,010450,343236,010500,343236,010510,343236,010520,343236,010530,343235,010540,343235,010550,343235,010600,343235,010610,343235,010620,343234,010630,343234,010640,343234,010650,343234,010700,343234,010710,343234,010720,343233,010730,343233,010740,343233,010750,343233,010800,343233,010810,343233,010820,343233,010830,343233,010840,343233
PJCIOE2,2023-05-31 01:31:22,20230530,010850,343233,010900,343233,010910,343233,010920,343232,010930,343233,010940,343232,010950,343233,011000,343232,011010,343233,011020,343232,011030,343233,011040,343232,011050,343233,011100,343233,011110,343233,011120,343233,011130,343233,011140,343233,011150,343233,011200,343233,011210,343233,011220,343233,011230,343233,011240,343234,011250,343234,011300,343234,011310,343234,011320,343234,011330,343235,011340,343235,011350,343235,011400,343235,011410,343235,011420,343235,011430,343236,011440,343236,011450,343236,011500,343236,011510,343236,011520,343236,011530,343236,011540,343236,011550,343237,011600,343237,011610,343237,011620,343237,011630,343238,011640,343238,011650,343238,011700,343238,011710,343238,011720,343238,011730,343238,011740,343238,011750,343238,011800,343238,011810,343239,011820,343238,011830,343238
PJCIOE2,2023-05-31 01:31:33,20230530,011840,343238,011850,343239,011900,343239,011910,343239,011920,343239,011930,343238,011940,343238,011950,343239,012000,343239,012010,343239,012020,343238,012030,343239,012040,343238,012050,343239,012100,343238,012110,343239,012120,343238,012130,343238,012140,343238,012150,343239,012200,343238,012210,343238,012220,343238,012230,343238,012240,343238,012250,343239,012300,343238,012310,343239,012320,343238,012330,343239,012340,343239,012350,343239,012400,343239,012410,343239,012420,343239,012430,343239,012440,343239,012450,343239,012500,343239,012510,343239,012520,343240,012530,343240,012540,343240,012550,343240,012600,343240,012610,343241,012620,343241,012630,343241,012640,343241,012650,343241,012700,343242,012710,343242,012720,343242,012730,343242,012740,343242,012750,343243,012800,343243,012810,343243,012820,343243
PJCIOE2,2023-05-31 01:31:45,20230530,012830,343243,012840,343243,012850,343244,012900,343244,012910,343244,012920,343244,012930,343244,012940,343244,012950,343245,013000,343245,013010,343245,013020,343245,013030,343246,013040,343245,013050,343246,013100,343246,013110,343246,013120,343246,013130,343246,013140,343246,013150,343247,013200,343247,013210,343247,013220,343247,013230,343247,013240,343247,013250,343247,013300,343247,013310,343248,013320,343247,013330,343248,013340,343248,013350,343248,013400,343248,013410,343248,013420,343248,013430,343248,013440,343248,013450,343248,013500,343248,013510,343248,013520,343248,013530,343248,013540,343248,013550,343248,013600,343248,013610,343248,013620,343248,013630,343248,013640,343248,013650,343248,013700,343248,013710,343248,013720,343248,013730,343248,013740,343247,013750,343248,013800,343247,013810,343247
PJCIOE2,2023-05-31 01:31:56,20230530,013820,343247,013830,343247,013840,343247,013850,343247,013900,343247,013910,343247,013920,343246,013930,343247,013940,343246,013950,343246,014000,343246,014010,343246,014020,343246,014030,343246,014040,343246,014050,343246,014100,343246,014110,343246,014120,343246,014130,343246,014140,343246,014150,343246,014200,343246,014210,343246,014220,343246,014230,343246,014240,343246,014250,343246,014300,343246,014310,343246,014320,343246,014330,343246,014340,343246,014350,343246,014400,343246,014410,343247,014420,343246,014430,343247,014440,343247,014450,343247,014500,343247,014510,343248,014520,343247,014530,343248,014540,343248,014550,343248,014600,343248,014610,343248,014620,343248,014630,343248,014640,343248,014650,343248,014700,343248,014710,343249,014720,343248,014730,343249,014740,343249,014750,343249,014800,343249
PJCIOE2,2023-05-31 01:32:08,20230530,014810,343249,014820,343248,014830,343249,014840,343249,014850,343249,014900,343249,014910,343249,014920,343248,014930,343248,014940,343248,014950,343248,015000,343248,015010,343248,015020,343248,015030,343248,015040,343248,015050,343248,015100,343248,015110,343248,015120,343248,015130,343248,015140,343248,015150,343248,015200,343248,015210,343248,015220,343248,015230,343248,015240,343248,015250,343248,015300,343248,015310,343248,015320,343248,015330,343248,015340,343248,015350,343248,015400,343248,015410,343248,015420,343248,015430,343249,015440,343249,015450,343249,015500,343249,015510,343249,015520,343249,015530,343249,015540,343249,015550,343250,015600,343250,015610,343250,015620,343250,015630,343250,015640,343250,015650,343251,015700,343251,015710,343251,015720,343251,015730,343251,015740,343251,015750,343251
PJCIOE2,2023-05-31 01:32:19,20230530,015800,343251,015810,343252,015820,343252,015830,343252,015840,343252,015850,343252,015900,343253,015910,343253,015920,343253,015930,343253,015940,343253,015950,343253,020000,343253,020010,343254,020020,343254,020030,343254,020040,343254,020050,343255,020100,343255,020110,343255,020120,343254,020130,343255,020140,343255,020150,343256,020200,343256,020210,343256,020220,343256,020230,343257,020240,343257,020250,343257,020300,343257,020310,343257,020320,343257,020330,343258,020340,343258,020350,343258,020400,343258,020410,343259,020420,343259,020430,343259,020440,343259,020450,343260,020500,343259,020510,343260,020520,343259,020530,343260,020540,343260,020550,343260,020600,343260,020610,343261,020620,343260,020630,343260,020640,343261,020650,343261,020700,343261,020710,343261,020720,343261,020730,343261,020740,343261
PJCIOE2,2023-05-31 01:32:31,20230530,020750,343262,020800,343262,020810,343262,020820,343262,020830,343262,020840,343262,020850,343262,020900,343262,020910,343263,020920,343263,020930,343263,020940,343263,020950,343263,021000,343263,021010,343264,021020,343263,021030,343264,021040,343264,021050,343264,021100,343264,021110,343265,021120,343264,021130,343265,021140,343265,021150,343265,021200,343265,021210,343266,021220,343265,021230,343266,021240,343266,021250,343266,021300,343266,021310,343266,021320,343266,021330,343266,021340,343266,021350,343266,021400,343266,021410,343267,021420,343266,021430,343267,021440,343267,021450,343267,021500,343267,021510,343267,021520,343267,021530,343267,021540,343267,021550,343267,021600,343267,021610,343267,021620,343267,021630,343267,021640,343267,021650,343267,021700,343267,021710,343268,021720,343267,021730,343268
PJCIOE2,2023-05-31 01:32:42,20230530,021740,343267,021750,343268,021800,343268,021810,343268,021820,343268,021830,343268,021840,343268,021850,343268,021900,343268,021910,343269,021920,343268,021930,343269,021940,343268,021950,343269,022000,343269,022010,343269,022020,343269,022030,343269,022040,343269,022050,343269,022100,343269,022110,343270,022120,343269,022130,343269,022140,343269,022150,343270,022200,343269,022210,343270,022220,343269,022230,343269,022240,343269,022250,343269,022300,343269,022310,343269,022320,343269,022330,343269,022340,343269,022350,343269,022400,343269,022410,343269,022420,343269,022430,343269,022440,343269,022450,343269,022500,343269,022510,343269,022520,343269,022530,343269,022540,343269,022550,343269,022600,343269,022610,343269,022620,343268,022630,343269,022640,343269,022650,343269,022700,343269,022710,343269,022720,343268
PJCIOE2,2023-05-31 01:32:54,20230530,022730,343269,022740,343268,022750,343269,022800,343268,022810,343269,022820,343268,022830,343268,022840,343268,022850,343268,022900,343268,022910,343268,022920,343268,022930,343268,022940,343267,022950,343268,023000,343267,023010,343268,023020,343267,023030,343267,023040,343267,023050,343267,023100,343267,023110,343267,023120,343267,023130,343267,023140,343267,023150,343267,023200,343267,023210,343267,023220,343266,023230,343266,023240,343266,023250,343266,023300,343266,023310,343266,023320,343266,023330,343266,023340,343266,023350,343266,023400,343266,023410,343266,023420,343266,023430,343266,023440,343266,023450,343266,023500,343266,023510,343266,023520,343266,023530,343266,023540,343266,023550,343266,023600,343266,023610,343266,023620,343266,023630,343266,023640,343265,023650,343266,023700,343266,023710,343266
PJCIOE2,2023-05-31 01:33:05,20230530,023720,343266,023730,343266,023740,343266,023750,343267,023800,343267,023810,343267,023820,343267,023830,343267,023840,343267,023850,343268,023900,343267,023910,343268,023920,343268,023930,343268,023940,343268,023950,343269,024000,343269,024010,343269,024020,343269,024030,343269,024040,343269,024050,343270,024100,343270,024110,343270,024120,343270,024130,343270,024140,343270,024150,343271,024200,343271,024210,343271,024220,343271,024230,343271,024240,343271,024250,343272,024300,343272,024310,343272,024320,343272,024330,343272,024340,343272,024350,343273,024400,343273,024410,343273,024420,343273,024430,343273,024440,343273,024450,343273,024500,343273,024510,343274,024520,343274,024530,343274,024540,343274,024550,343275,024600,343275,024610,343275,024620,343275,024630,343275,024640,343275,024650,343275,024700,343276
PJCIOE2,2023-05-31 01:33:17,20230530,024710,343276,024720,343276,024730,343276,024740,343276,024750,343277,024800,343277,024810,343277,024820,343277,024830,343277,024840,343277,024850,343278,024900,343278,024910,343278,024920,343278,024930,343278,024940,343279,024950,343279,025000,343279,025010,343279,025020,343279,025030,343279,025040,343280,025050,343280,025100,343280,025110,343280,025120,343280,025130,343280,025140,343281,025150,343281,025200,343281,025210,343281,025220,343281,025230,343281,025240,343281,025250,343282,025300,343281,025310,343282,025320,343282,025330,343282,025340,343282,025350,343282,025400,343282,025410,343283,025420,343282,025430,343283,025440,343283,025450,343283,025500,343283,025510,343283,025520,343283,025530,343283,025540,343283,025550,343283,025600,343283,025610,343284,025620,343283,025630,343284,025640,343283,025650,343284
PJCIOE2,2023-05-31 01:33:28,20230530,025700,343284,025710,343284,025720,343284,025730,343284,025740,343284,025750,343284,025800,343284,025810,343284,025820,343284,025830,343284,025840,343284,025850,343284,025900,343284,025910,343284,025920,343284,025930,343284,025940,343284,025950,343284,030000,343284,030010,343284,030020,343284,030030,343284,030040,343284,030050,343284,030100,343284,030110,343284,030120,343284,030130,343284,030140,343284,030150,343284,030200,343284,030210,343284,030220,343283,030230,343283,030240,343283,030250,343283,030300,343283,030310,343283,030320,343283,030330,343283,030340,343283,030350,343283,030400,343282,030410,343282,030420,343282,030430,343282,030440,343282,030450,343282,030500,343282,030510,343282,030520,343282,030530,343282,030540,343282,030550,343282,030600,343282,030610,343282,030620,343282,030630,343282,030640,343282
PJCIOE2,2023-05-31 01:33:40,20230530,030650,343282,030700,343282,030710,343282,030720,343282,030730,343282,030740,343282,030750,343282,030800,343282,030810,343282,030820,343282,030830,343282,030840,343282,030850,343282,030900,343282,030910,343282,030920,343282,030930,343282,030940,343282,030950,343282,031000,343282,031010,343282,031020,343282,031030,343282,031040,343282,031050,343282,031100,343282,031110,343282,031120,343282,031130,343282,031140,343282,031150,343282,031200,343282,031210,343282,031220,343282,031230,343282,031240,343282,031250,343282,031300,343282,031310,343282,031320,343282,031330,343282,031340,343282,031350,343282,031400,343281,031410,343281,031420,343281,031430,343281,031440,343281,031450,343281,031500,343281,031510,343281,031520,343281,031530,343281,031540,343281,031550,343281,031600,343281,031610,343281,031620,343281,031630,343281
PJCIOE2,2023-05-31 01:33:51,20230530,031640,343281,031650,343281,031700,343281,031710,343281,031720,343281,031730,343281,031740,343281,031750,343281,031800,343281,031810,343281,031820,343281,031830,343281,031840,343281,031850,343281,031900,343281,031910,343281,031920,343281,031930,343281,031940,343281,031950,343282,032000,343282,032010,343282,032020,343282,032030,343282,032040,343282,032050,343282,032100,343282,032110,343282,032120,343282,032130,343282,032140,343282,032150,343282,032200,343282,032210,343282,032220,343282,032230,343283,032240,343282,032250,343283,032300,343283,032310,343283,032320,343283,032330,343283,032340,343283,032350,343283,032400,343283,032410,343283,032420,343283,032430,343283,032440,343283,032450,343283,032500,343283,032510,343283,032520,343283,032530,343283,032540,343283,032550,343283,032600,343283,032610,343283,032620,343282
PJCIOE2,2023-05-31 01:34:03,20230530,032630,343283,032640,343282,032650,343283,032700,343282,032710,343283,032720,343282,032730,343282,032740,343282,032750,343283,032800,343282,032810,343282,032820,343282,032830,343282,032840,343282,032850,343282,032900,343282,032910,343283,032920,343282,032930,343282,032940,343282,032950,343282,033000,343282,033010,343282,033020,343282,033030,343282,033040,343282,033050,343282,033100,343282,033110,343282,033120,343282,033130,343282,033140,343282,033150,343282,033200,343282,033210,343282,033220,343282,033230,343282,033240,343281,033250,343282,033300,343281,033310,343282,033320,343281,033330,343281,033340,343281,033350,343281,033400,343281,033410,343281,033420,343281,033430,343281,033440,343281,033450,343281,033500,343281,033510,343281,033520,343281,033530,343281,033540,343280,033550,343281,033600,343281,033610,343281
PJCIOE2,2023-05-31 01:34:15,20230530,033620,343280,033630,343281,033640,343280,033650,343281,033700,343280,033710,343280,033720,343280,033730,343280,033740,343280,033750,343280,033800,343280,033810,343280,033820,343280,033830,343280,033840,343280,033850,343280,033900,343280,033910,343280,033920,343280,033930,343280,033940,343280,033950,343280,034000,343280,034010,343280,034020,343280,034030,343280,034040,343280,034050,343280,034100,343280,034110,343280,034120,343280,034130,343280,034140,343280,034150,343280,034200,343280,034210,343280,034220,343279,034230,343280,034240,343280,034250,343280,034300,343280,034310,343280,034320,343280,034330,343280,034340,343280,034350,343280,034400,343280,034410,343280,034420,343280,034430,343280,034440,343280,034450,343280,034500,343280,034510,343280,034520,343280,034530,343280,034540,343280,034550,343280,034600,343280
PJCIOE2,2023-05-31 01:34:26,20230530,034610,343280,034620,343280,034630,343280,034640,343280,034650,343280,034700,343280,034710,343281,034720,343280,034730,343281,034740,343280,034750,343281,034800,343281,034810,343281,034820,343281,034830,343281,034840,343281,034850,343281,034900,343281,034910,343281,034920,343281,034930,343281,034940,343281,034950,343281,035000,343281,035010,343282,035020,343281,035030,343282,035040,343281,035050,343282,035100,343282,035110,343282,035120,343281,035130,343281,035140,343281,035150,343282,035200,343281,035210,343282,035220,343281,035230,343281,035240,343281,035250,343282,035300,343281,035310,343282,035320,343281,035330,343281,035340,343281,035350,343281,035400,343281,035410,343282,035420,343281,035430,343282,035440,343281,035450,343282,035500,343282,035510,343282,035520,343281,035530,343281,035540,343281,035550,343281
PJCIOE2,2023-05-31 01:34:38,20230530,035600,343281,035610,343281,035620,343281,035630,343281,035640,343281,035650,343281,035700,343281,035710,343282,035720,343281,035730,343281,035740,343281,035750,343281,035800,343281,035810,343281,035820,343281,035830,343281,035840,343281,035850,343281,035900,343281,035910,343281,035920,343281,035930,343281,035940,343281,035950,343281,040000,343281,040010,343281,040020,343281,040030,343281,040040,343281,040050,343281,040100,343281,040110,343281,040120,343281,040130,343281,040140,343281,040150,343281,040200,343281,040210,343281,040220,343280,040230,343280,040240,343280,040250,343280,040300,343280,040310,343280,040320,343280,040330,343280,040340,343280,040350,343280,040400,343280,040410,343280,040420,343280,040430,343280,040440,343280,040450,343280,040500,343280,040510,343280,040520,343279,040530,343280,040540,343279
PJCIOE2,2023-05-31 01:34:49,20230530,040550,343279,040600,343279,040610,343279,040620,343279,040630,343279,040640,343279,040650,343279,040700,343279,040710,343279,040720,343278,040730,343279,040740,343278,040750,343278,040800,343278,040810,343278,040820,343278,040830,343278,040840,343278,040850,343278,040900,343278,040910,343278,040920,343277,040930,343277,040940,343277,040950,343278,041000,343277,041010,343277,041020,343277,041030,343277,041040,343277,041050,343277,041100,343277,041110,343277,041120,343276,041130,343276,041140,343276,041150,343276,041200,343276,041210,343276,041220,343276,041230,343276,041240,343276,041250,343276,041300,343276,041310,343276,041320,343276,041330,343276,041340,343275,041350,343276,041400,343275,041410,343275,041420,343275,041430,343275,041440,343275,041450,343275,041500,343275,041510,343275,041520,343275,041530,343275
PJCIOE2,2023-05-31 01:35:01,20230530,041540,343275,041550,343275,041600,343275,041610,343275,041620,343274,041630,343275,041640,343274,041650,343274,041700,343274,041710,343274,041720,343274,041730,343274,041740,343274,041750,343274,041800,343274,041810,343274,041820,343274,041830,343274,041840,343274,041850,343274,041900,343274,041910,343274,041920,343274,041930,343274,041940,343274,041950,343274,042000,343274,042010,343274,042020,343274,042030,343274,042040,343273,042050,343273,042100,343274,042110,343274,042120,343273,042130,343273,042140,343273,042150,343273,042200,343273,042210,343273,042220,343273,042230,343273,042240,343273,042250,343273,042300,343273,042310,343273,042320,343273,042330,343273,042340,343273,042350,343274,042400,343274,042410,343274,042420,343274,042430,343274,042440,343274,042450,343274,042500,343274,042510,343275,042520,343275
PJCIOE2,2023-05-31 01:35:12,20230530,042530,343275,042540,343275,042550,343275,042600,343276,042610,343276,042620,343276,042630,343276,042640,343276,042650,343276,042700,343276,042710,343277,042720,343277,042730,343277,042740,343277,042750,343278,042800,343278,042810,343278,042820,343278,042830,343278,042840,343279,042850,343279,042900,343279,042910,343280,042920,343280,042930,343280,042940,343280,042950,343280,043000,343280,043010,343281,043020,343280,043030,343281,043040,343281,043050,343281,043100,343281,043110,343281,043120,343281,043130,343281,043140,343281,043150,343281,043200,343281,043210,343281,043220,343281,043230,343281,043240,343281,043250,343282,043300,343281,043310,343282,043320,343281,043330,343281,043340,343281,043350,343282,043400,343282,043410,343282,043420,343282,043430,343282,043440,343282,043450,343282,043500,343282,043510,343282
PJCIOE2,2023-05-31 01:35:24,20230530,043520,343282,043530,343282,043540,343282,043550,343282,043600,343282,043610,343282,043620,343282,043630,343282,043640,343282,043650,343282,043700,343282,043710,343283,043720,343282,043730,343282,043740,343282,043750,343282,043800,343282,043810,343283,043820,343282,043830,343282,043840,343282,043850,343283,043900,343283,043910,343283,043920,343282,043930,343282,043940,343282,043950,343282,044000,343282,044010,343282,044020,343282,044030,343282,044040,343282,044050,343282,044100,343282,044110,343283,044120,343282,044130,343282,044140,343282,044150,343283,044200,343282,044210,343283,044220,343282,044230,343282,044240,343282,044250,343283,044300,343282,044310,343283,044320,343282,044330,343282,044340,343282,044350,343282,044400,343282,044410,343282,044420,343282,044430,343282,044440,343282,044450,343282,044500,343282
PJCIOE2,2023-05-31 01:35:36,20230530,044510,343282,044520,343282,044530,343282,044540,343282,044550,343282,044600,343282,044610,343282,044620,343281,044630,343282,044640,343281,044650,343282,044700,343281,044710,343281,044720,343281,044730,343281,044740,343281,044750,343281,044800,343281,044810,343281,044820,343281,044830,343281,044840,343280,044850,343281,044900,343280,044910,343280,044920,343280,044930,343280,044940,343280,044950,343280,045000,343280,045010,343280,045020,343279,045030,343279,045040,343279,045050,343279,045100,343279,045110,343279,045120,343279,045130,343279,045140,343279,045150,343279,045200,343279,045210,343279,045220,343279,045230,343279,045240,343279,045250,343279,045300,343279,045310,343279,045320,343279,045330,343279,045340,343279,045350,343279,045400,343279,045410,343279,045420,343278,045430,343279,045440,343278,045450,343279
PJCIOE2,2023-05-31 01:35:47,20230530,045500,343278,045510,343279,045520,343278,045530,343278,045540,343278,045550,343278,045600,343278,045610,343278,045620,343278,045630,343278,045640,343278,045650,343278,045700,343278,045710,343278,045720,343278,045730,343278,045740,343278,045750,343278,045800,343278,045810,343278,045820,343277,045830,343277,045840,343277,045850,343277,045900,343277,045910,343277,045920,343277,045930,343277,045940,343277,045950,343277,050000,343277,050010,343277,050020,343276,050030,343276,050040,343276,050050,343276,050100,343276,050110,343276,050120,343276,050130,343276,050140,343275,050150,343275,050200,343275,050210,343275,050220,343275,050230,343275,050240,343274,050250,343274,050300,343274,050310,343274,050320,343273,050330,343273,050340,343273,050350,343273,050400,343273,050410,343273,050420,343272,050430,343272,050440,343272
PJCIOE2,2023-05-31 01:35:59,20230530,050450,343272,050500,343272,050510,343271,050520,343271,050530,343271,050540,343271,050550,343271,050600,343271,050610,343271,050620,343270,050630,343270,050640,343270,050650,343270,050700,343270,050710,343270,050720,343270,050730,343270,050740,343269,050750,343270,050800,343270,050810,343270,050820,343269,050830,343269,050840,343269,050850,343270,050900,343269,050910,343270,050920,343269,050930,343269,050940,343269,050950,343270,051000,343269,051010,343269,051020,343269,051030,343269,051040,343269,051050,343269,051100,343269,051110,343269,051120,343269,051130,343269,051140,343269,051150,343269,051200,343269,051210,343269,051220,343269,051230,343269,051240,343269,051250,343269,051300,343269,051310,343269,051320,343269,051330,343269,051340,343268,051350,343269,051400,343268,051410,343268,051420,343268,051430,343268
PJCIOE2,2023-05-31 01:36:10,20230530,051440,343268,051450,343268,051500,343268,051510,343268,051520,343267,051530,343267,051540,343267,051550,343267,051600,343267,051610,343267,051620,343267,051630,343267,051640,343266,051650,343266,051700,343266,051710,343266,051720,343266,051730,343266,051740,343266,051750,343266,051800,343266,051810,343266,051820,343265,051830,343265,051840,343265,051850,343265,051900,343265,051910,343265,051920,343264,051930,343264,051940,343264,051950,343264,052000,343264,052010,343264,052020,343263,052030,343264,052040,343263,052050,343263,052100,343263,052110,343263,052120,343263,052130,343263,052140,343263,052150,343263,052200,343263,052210,343263,052220,343262,052230,343263,052240,343262,052250,343263,052300,343262,052310,343263,052320,343262,052330,343262,052340,343262,052350,343262,052400,343262,052410,343263,052420,343262
PJCIOE2,2023-05-31 01:36:22,20230530,052430,343263,052440,343263,052450,343263,052500,343263,052510,343263,052520,343263,052530,343263,052540,343263,052550,343263,052600,343263,052610,343264,052620,343264,052630,343264,052640,343264,052650,343264,052700,343264,052710,343265,052720,343265,052730,343265,052740,343265,052750,343266,052800,343266,052810,343266,052820,343266,052830,343266,052840,343267,052850,343267,052900,343267,052910,343267,052920,343267,052930,343268,052940,343268,052950,343268,053000,343269,053010,343269,053020,343269,053030,343269,053040,343269,053050,343270,053100,343270,053110,343270,053120,343270,053130,343270,053140,343270,053150,343270,053200,343271,053210,343271,053220,343271,053230,343271,053240,343271,053250,343271,053300,343271,053310,343271,053320,343271,053330,343271,053340,343271,053350,343271,053400,343271,053410,343271
PJCIOE2,2023-05-31 01:36:33,20230530,053420,343271,053430,343271,053440,343271,053450,343271,053500,343271,053510,343271,053520,343271,053530,343271,053540,343271,053550,343271,053600,343271,053610,343272,053620,343271,053630,343272,053640,343272,053650,343272,053700,343272,053710,343272,053720,343272,053730,343272,053740,343272,053750,343272,053800,343272,053810,343273,053820,343273,053830,343273,053840,343273,053850,343274,053900,343274,053910,343274,053920,343274,053930,343274,053940,343273,053950,343274,054000,343274,054010,343274,054020,343274,054030,343274,054040,343274,054050,343274,054100,343274,054110,343274,054120,343274,054130,343274,054140,343274,054150,343274,054200,343274,054210,343274,054220,343274,054230,343274,054240,343273,054250,343274,054300,343274,054310,343274,054320,343273,054330,343273,054340,343273,054350,343273,054400,343273
PJCIOE2,2023-05-31 01:36:45,20230530,054410,343273,054420,343273,054430,343273,054440,343272,054450,343273,054500,343272,054510,343273,054520,343272,054530,343272,054540,343272,054550,343272,054600,343272,054610,343272,054620,343271,054630,343271,054640,343271,054650,343271,054700,343271,054710,343271,054720,343271,054730,343271,054740,343271,054750,343271,054800,343271,054810,343271,054820,343270,054830,343270,054840,343270,054850,343270,054900,343270,054910,343270,054920,343270,054930,343270,054940,343270,054950,343270,055000,343270,055010,343270,055020,343270,055030,343270,055040,343270,055050,343270,055100,343270,055110,343270,055120,343269,055130,343269,055140,343269,055150,343269,055200,343269,055210,343269,055220,343269,055230,343269,055240,343269,055250,343269,055300,343269,055310,343268,055320,343268,055330,343268,055340,343268,055350,343268
PJCIOE2,2023-05-31 01:36:56,20230530,055400,343268,055410,343268,055420,343268,055430,343268,055440,343268,055450,343268,055500,343268,055510,343268,055520,343267,055530,343268,055540,343267,055550,343267,055600,343267,055610,343268,055620,343267,055630,343267,055640,343267,055650,343268,055700,343267,055710,343268,055720,343267,055730,343267,055740,343267,055750,343267,055800,343267,055810,343267,055820,343267,055830,343267,055840,343267,055850,343267,055900,343266,055910,343266,055920,343266,055930,343266,055940,343266,055950,343266,060000,343265,060010,343265,060020,343265,060030,343265,060040,343265,060050,343265,060100,343264,060110,343264,060120,343264,060130,343264,060140,343264,060150,343264,060200,343264,060210,343263,060220,343263,060230,343263,060240,343263,060250,343263,060300,343263,060310,343263,060320,343263,060330,343262,060340,343262
PJCIOE2,2023-05-31 01:37:08,20230530,060350,343262,060400,343262,060410,343262,060420,343262,060430,343262,060440,343262,060450,343262,060500,343262,060510,343262,060520,343262,060530,343262,060540,343262,060550,343262,060600,343262,060610,343262,060620,343261,060630,343261,060640,343261,060650,343261,060700,343261,060710,343261,060720,343261,060730,343261,060740,343261,060750,343261,060800,343261,060810,343261,060820,343261,060830,343261,060840,343261,060850,343261,060900,343261,060910,343261,060920,343260,060930,343261,060940,343261,060950,343261,061000,343261,061010,343261,061020,343261,061030,343261,061040,343261,061050,343261,061100,343261,061110,343261,061120,343261,061130,343261,061140,343261,061150,343261,061200,343261,061210,343261,061220,343261,061230,343261,061240,343261,061250,343261,061300,343261,061310,343261,061320,343261,061330,343261
PJCIOE2,2023-05-31 01:37:19,20230530,061340,343261,061350,343261,061400,343261,061410,343261,061420,343261,061430,343261,061440,343261,061450,343261,061500,343261,061510,343261,061520,343261,061530,343261,061540,343261,061550,343261,061600,343261,061610,343261,061620,343261,061630,343261,061640,343261,061650,343261,061700,343261,061710,343261,061720,343260,061730,343260,061740,343260,061750,343260,061800,343260,061810,343260,061820,343260,061830,343260,061840,343260,061850,343260,061900,343260,061910,343260,061920,343259,061930,343259,061940,343259,061950,343259,062000,343259,062010,343259,062020,343259,062030,343259,062040,343258,062050,343258,062100,343258,062110,343258,062120,343258,062130,343258,062140,343258,062150,343258,062200,343258,062210,343258,062220,343257,062230,343257,062240,343257,062250,343258,062300,343258,062310,343258,062320,343257
PJCIOE2,2023-05-31 01:37:31,20230530,062330,343257,062340,343257,062350,343258,062400,343257,062410,343258,062420,343257,062430,343258,062440,343257,062450,343258,062500,343258,062510,343258,062520,343258,062530,343258,062540,343258,062550,343258,062600,343258,062610,343259,062620,343258,062630,343258,062640,343259,062650,343259,062700,343259,062710,343259,062720,343259,062730,343259,062740,343259,062750,343259,062800,343259,062810,343259,062820,343259,062830,343259,062840,343259,062850,343260,062900,343259,062910,343260,062920,343259,062930,343260,062940,343260,062950,343260,063000,343260,063010,343260,063020,343260,063030,343260,063040,343260,063050,343260,063100,343260,063110,343260,063120,343260,063130,343260,063140,343260,063150,343261,063200,343261,063210,343261,063220,343261,063230,343261,063240,343261,063250,343261,063300,343261,063310,343261
PJCIOE2,2023-05-31 01:37:42,20230530,063320,343261,063330,343261,063340,343262,063350,343262,063400,343262,063410,343263,063420,343262,063430,343263,063440,343263,063450,343263,063500,343263,063510,343264,063520,343264,063530,343264,063540,343264,063550,343264,063600,343265,063610,343265,063620,343265,063630,343266,063640,343266,063650,343267,063700,343267,063710,343267,063720,343267,063730,343268,063740,343268,063750,343268,063800,343269,063810,343269,063820,343269,063830,343270,063840,343270,063850,343271,063900,343271,063910,343272,063920,343272,063930,343272,063940,343272,063950,343273,064000,343273,064010,343274,064020,343274,064030,343275,064040,343275,064050,343275,064100,343275,064110,343276,064120,343276,064130,343277,064140,343277,064150,343277,064200,343278,064210,343278,064220,343278,064230,343279,064240,343279,064250,343279,064300,343279
PJCIOE2,2023-05-31 01:37:54,20230530,064310,343279,064320,343279,064330,343280,064340,343280,064350,343280,064400,343280,064410,343281,064420,343280,064430,343281,064440,343281,064450,343281,064500,343281,064510,343281,064520,343281,064530,343281,064540,343281,064550,343281,064600,343281,064610,343281,064620,343281,064630,343281,064640,343281,064650,343281,064700,343281,064710,343281,064720,343281,064730,343281,064740,343281,064750,343281,064800,343281,064810,343281,064820,343281,064830,343281,064840,343281,064850,343281,064900,343281,064910,343281,064920,343280,064930,343280,064940,343280,064950,343281,065000,343280,065010,343280,065020,343280,065030,343280,065040,343280,065050,343280,065100,343279,065110,343279,065120,343279,065130,343279,065140,343279,065150,343279,065200,343279,065210,343279,065220,343279,065230,343278,065240,343278,065250,343278
PJCIOE2,2023-05-31 01:38:05,20230530,065300,343278,065310,343278,065320,343277,065330,343277,065340,343277,065350,343277,065400,343277,065410,343277,065420,343277,065430,343277,065440,343276,065450,343276,065500,343276,065510,343276,065520,343275,065530,343275,065540,343275,065550,343275,065600,343275,065610,343275,065620,343274,065630,343274,065640,343274,065650,343274,065700,343274,065710,343274,065720,343273,065730,343273,065740,343273,065750,343273,065800,343272,065810,343272,065820,343271,065830,343271,065840,343271,065850,343271,065900,343270,065910,343270,065920,343270,065930,343270,065940,343269,065950,343269,070000,343268,070010,343268,070020,343267,070030,343267,070040,343267,070050,343266,070100,343266,070110,343266,070120,343265,070130,343265,070140,343264,070150,343264,070200,343263,070210,343263,070220,343262,070230,343262,070240,343261
PJCIOE2,2023-05-31 01:38:17,20230530,070250,343261,070300,343261,070310,343260,070320,343260,070330,343259,070340,343259,070350,343259,070400,343258,070410,343258,070420,343257,070430,343257,070440,343256,070450,343256,070500,343256,070510,343256,070520,343255,070530,343255,070540,343254,070550,343255,070600,343254,070610,343254,070620,343253,070630,343253,070640,343253,070650,343253,070700,343253,070710,343253,070720,343252,070730,343252,070740,343252,070750,343252,070800,343252,070810,343252,070820,343251,070830,343252,070840,343251,070850,343252,070900,343252,070910,343252,070920,343251,070930,343251,070940,343251,070950,343251,071000,343251,071010,343251,071020,343251,071030,343251,071040,343251,071050,343252,071100,343252,071110,343252,071120,343252,071130,343252,071140,343252,071150,343253,071200,343253,071210,343253,071220,343253,071230,343253
PJCIOE2,2023-05-31 01:38:29,20230530,071240,343253,071250,343254,071300,343254,071310,343254,071320,343254,071330,343254,071340,343255,071350,343255,071400,343255,071410,343256,071420,343256,071430,343256,071440,343256,071450,343257,071500,343257,071510,343257,071520,343258,071530,343258,071540,343258,071550,343259,071600,343259,071610,343259,071620,343259,071630,343260,071640,343260,071650,343261,071700,343261,071710,343261,071720,343261,071730,343262,071740,343262,071750,343263,071800,343263,071810,343264,071820,343263,071830,343264,071840,343264,071850,343265,071900,343265,071910,343265,071920,343266,071930,343266,071940,343266,071950,343267,072000,343267,072010,343268,072020,343268,072030,343268,072040,343268,072050,343269,072100,343269,072110,343269,072120,343269,072130,343270,072140,343270,072150,343270,072200,343270,072210,343271,072220,343270
PJCIOE2,2023-05-31 01:38:40,20230530,072230,343271,072240,343271,072250,343271,072300,343271,072310,343271,072320,343271,072330,343271,072340,343271,072350,343272,072400,343272,072410,343272,072420,343272,072430,343272,072440,343272,072450,343272,072500,343272,072510,343272,072520,343272,072530,343272,072540,343272,072550,343272,072600,343272,072610,343272,072620,343272,072630,343272,072640,343272,072650,343272,072700,343272,072710,343272,072720,343272,072730,343272,072740,343272,072750,343272,072800,343272,072810,343272,072820,343272,072830,343272,072840,343271,072850,343272,072900,343271,072910,343272,072920,343271,072930,343271,072940,343271,072950,343271,073000,343271,073010,343271,073020,343271,073030,343271,073040,343270,073050,343271,073100,343271,073110,343270,073120,343270,073130,343270,073140,343270,073150,343270,073200,343270,073210,343269
PJCIOE2,2023-05-31 01:38:52,20230530,073220,343269,073230,343269,073240,343269,073250,343269,073300,343269,073310,343268,073320,343268,073330,343268,073340,343268,073350,343268,073400,343268,073410,343268,073420,343267,073430,343267,073440,343267,073450,343267,073500,343267,073510,343267,073520,343266,073530,343267,073540,343267,073550,343267,073600,343267,073610,343267,073620,343266,073630,343266,073640,343266,073650,343267,073700,343266,073710,343267,073720,343266,073730,343266,073740,343266,073750,343267,073800,343267,073810,343267,073820,343266,073830,343266,073840,343266,073850,343267,073900,343267,073910,343267,073920,343266,073930,343267,073940,343267,073950,343267,074000,343267,074010,343267,074020,343267,074030,343267,074040,343267,074050,343268,074100,343268,074110,343268,074120,343268,074130,343268,074140,343268,074150,343268,074200,343268
PJCIOE2,2023-05-31 01:39:03,20230530,074210,343268,074220,343268,074230,343268,074240,343268,074250,343269,074300,343269,074310,343269,074320,343269,074330,343269,074340,343269,074350,343269,074400,343269,074410,343269,074420,343269,074430,343269,074440,343270,074450,343270,074500,343270,074510,343270,074520,343270,074530,343270,074540,343270,074550,343270,074600,343270,074610,343270,074620,343270,074630,343270,074640,343270,074650,343271,074700,343271,074710,343271,074720,343271,074730,343271,074740,343271,074750,343271,074800,343271,074810,343272,074820,343271,074830,343272,074840,343271,074850,343272,074900,343272,074910,343272,074920,343272,074930,343272,074940,343272,074950,343272,075000,343272,075010,343272,075020,343272,075030,343272,075040,343272,075050,343272,075100,343272,075110,343272,075120,343272,075130,343272,075140,343272,075150,343272
PJCIOE2,2023-05-31 01:39:15,20230530,075200,343272,075210,343273,075220,343272,075230,343272,075240,343272,075250,343273,075300,343272,075310,343273,075320,343272,075330,343272,075340,343272,075350,343272,075400,343272,075410,343272,075420,343272,075430,343272,075440,343272,075450,343272,075500,343272,075510,343272,075520,343271,075530,343272,075540,343272,075550,343272,075600,343271,075610,343272,075620,343271,075630,343271,075640,343271,075650,343272,075700,343271,075710,343272,075720,343271,075730,343271,075740,343271,075750,343272,075800,343271,075810,343271,075820,343271,075830,343271,075840,343271,075850,343271,075900,343271,075910,343272,075920,343271,075930,343271,075940,343271,075950,343271,080000,343271,080010,343271,080020,343271,080030,343271,080040,343271,080050,343271,080100,343271,080110,343271,080120,343271,080130,343271,080140,343271
PJCIOE2,2023-05-31 01:39:26,20230530,080150,343271,080200,343271,080210,343271,080220,343271,080230,343271,080240,343271,080250,343271,080300,343271,080310,343271,080320,343271,080330,343271,080340,343271,080350,343271,080400,343271,080410,343271,080420,343270,080430,343270,080440,343270,080450,343270,080500,343270,080510,343270,080520,343270,080530,343270,080540,343270,080550,343270,080600,343269,080610,343269,080620,343269,080630,343269,080640,343269,080650,343269,080700,343269,080710,343269,080720,343269,080730,343269,080740,343269,080750,343269,080800,343268,080810,343268,080820,343268,080830,343268,080840,343268,080850,343268,080900,343268,080910,343268,080920,343268,080930,343268,080940,343268,080950,343268,081000,343267,081010,343268,081020,343267,081030,343267,081040,343267,081050,343267,081100,343267,081110,343267,081120,343266,081130,343266
PJCIOE2,2023-05-31 01:39:38,20230530,081140,343266,081150,343266,081200,343266,081210,343266,081220,343266,081230,343265,081240,343265,081250,343265,081300,343265,081310,343265,081320,343264,081330,343264,081340,343264,081350,343264,081400,343264,081410,343264,081420,343263,081430,343263,081440,343263,081450,343263,081500,343262,081510,343262,081520,343262,081530,343262,081540,343262,081550,343261,081600,343261,081610,343261,081620,343261,081630,343261,081640,343260,081650,343260,081700,343260,081710,343260,081720,343259,081730,343259,081740,343259,081750,343259,081800,343258,081810,343258,081820,343258,081830,343258,081840,343257,081850,343257,081900,343257,081910,343257,081920,343256,081930,343256,081940,343256,081950,343256,082000,343255,082010,343255,082020,343255,082030,343255,082040,343254,082050,343254,082100,343254,082110,343254,082120,343253
PJCIOE2,2023-05-31 01:39:49,20230530,082130,343253,082140,343253,082150,343253,082200,343252,082210,343252,082220,343252,082230,343252,082240,343252,082250,343252,082300,343251,082310,343251,082320,343251,082330,343251,082340,343251,082350,343251,082400,343251,082410,343251,082420,343250,082430,343250,082440,343250,082450,343250,082500,343250,082510,343250,082520,343250,082530,343250,082540,343250,082550,343250,082600,343250,082610,343250,082620,343250,082630,343250,082640,343250,082650,343250,082700,343250,082710,343250,082720,343250,082730,343250,082740,343250,082750,343251,082800,343251,082810,343251,082820,343251,082830,343252,082840,343252,082850,343252,082900,343252,082910,343252,082920,343253,082930,343253,082940,343253,082950,343254,083000,343254,083010,343254,083020,343254,083030,343254,083040,343254,083050,343255,083100,343255,083110,343256
PJCIOE2,2023-05-31 01:40:01,20230530,083120,343256,083130,343256,083140,343256,083150,343257,083200,343257,083210,343258,083220,343258,083230,343258,083240,343258,083250,343259,083300,343260,083310,343260,083320,343260,083330,343261,083340,343261,083350,343262,083400,343263,083410,343263,083420,343263,083430,343264,083440,343264,083450,343265,083500,343265,083510,343266,083520,343266,083530,343267,083540,343267,083550,343268,083600,343268,083610,343269,083620,343269,083630,343269,083640,343269,083650,343270,083700,343270,083710,343271,083720,343271,083730,343271,083740,343272,083750,343272,083800,343273,083810,343273,083820,343273,083830,343274,083840,343274,083850,343274,083900,343275,083910,343275,083920,343275,083930,343276,083940,343276,083950,343277,084000,343277,084010,343277,084020,343277,084030,343278,084040,343278,084050,343278,084100,343278
PJCIOE2,2023-05-31 01:40:12,20230530,084110,343279,084120,343278,084130,343279,084140,343279,084150,343280,084200,343280,084210,343280,084220,343280,084230,343280,084240,343280,084250,343280,084300,343280,084310,343280,084320,343280,084330,343281,084340,343280,084350,343281,084400,343281,084410,343281,084420,343281,084430,343281,084440,343281,084450,343281,084500,343281,084510,343281,084520,343280,084530,343280,084540,343280,084550,343280,084600,343280,084610,343280,084620,343280,084630,343280,084640,343280,084650,343280,084700,343279,084710,343279,084720,343279,084730,343279,084740,343279,084750,343279,084800,343278,084810,343278,084820,343278,084830,343278,084840,343278,084850,343278,084900,343277,084910,343277,084920,343277,084930,343277,084940,343277,084950,343277,085000,343276,085010,343276,085020,343276,085030,343276,085040,343275,085050,343275
PJCIOE2,2023-05-31 01:40:24,20230530,085100,343275,085110,343275,085120,343274,085130,343274,085140,343274,085150,343274,085200,343273,085210,343273,085220,343273,085230,343273,085240,343273,085250,343273,085300,343272,085310,343272,085320,343272,085330,343272,085340,343272,085350,343272,085400,343271,085410,343271,085420,343271,085430,343271,085440,343271,085450,343271,085500,343270,085510,343270,085520,343270,085530,343270,085540,343269,085550,343269,085600,343269,085610,343269,085620,343268,085630,343268,085640,343268,085650,343268,085700,343268,085710,343267,085720,343267,085730,343267,085740,343267,085750,343267,085800,343266,085810,343266,085820,343266,085830,343266,085840,343265,085850,343265,085900,343265,085910,343265,085920,343265,085930,343264,085940,343264,085950,343264,090000,343263,090010,343263,090020,343263,090030,343263,090040,343262
PJCIOE2,2023-05-31 01:40:35,20230530,090050,343262,090100,343262,090110,343262,090120,343262,090130,343261,090140,343261,090150,343261,090200,343261,090210,343260,090220,343260,090230,343260,090240,343259,090250,343259,090300,343259,090310,343259,090320,343259,090330,343259,090340,343258,090350,343258,090400,343258,090410,343257,090420,343257,090430,343257,090440,343257,090450,343257,090500,343256,090510,343256,090520,343256,090530,343256,090540,343256,090550,343255,090600,343255,090610,343255,090620,343255,090630,343255,090640,343254,090650,343254,090700,343254,090710,343254,090720,343253,090730,343253,090740,343253,090750,343253,090800,343253,090810,343253,090820,343253,090830,343253,090840,343252,090850,343252,090900,343252,090910,343252,090920,343252,090930,343252,090940,343252,090950,343252,091000,343252,091010,343252,091020,343252,091030,343252
PJCIOE2,2023-05-31 01:40:47,20230530,091040,343252,091050,343252,091100,343252,091110,343252,091120,343252,091130,343252,091140,343252,091150,343252,091200,343252,091210,343252,091220,343252,091230,343252,091240,343252,091250,343252,091300,343252,091310,343252,091320,343252,091330,343252,091340,343252,091350,343252,091400,343252,091410,343252,091420,343252,091430,343252,091440,343252,091450,343252,091500,343252,091510,343253,091520,343253,091530,343253,091540,343253,091550,343253,091600,343253,091610,343253,091620,343253,091630,343253,091640,343253,091650,343253,091700,343253,091710,343254,091720,343253,091730,343253,091740,343253,091750,343254,091800,343254,091810,343254,091820,343254,091830,343254,091840,343254,091850,343254,091900,343254,091910,343254,091920,343254,091930,343254,091940,343254,091950,343254,092000,343254,092010,343254,092020,343254
PJCIOE2,2023-05-31 01:40:58,20230530,092030,343254,092040,343254,092050,343254,092100,343254,092110,343255,092120,343254,092130,343255,092140,343255,092150,343255,092200,343255,092210,343255,092220,343255,092230,343255,092240,343255,092250,343256,092300,343256,092310,343256,092320,343256,092330,343256,092340,343256,092350,343256,092400,343256,092410,343256,092420,343256,092430,343257,092440,343257,092450,343257,092500,343257,092510,343257,092520,343257,092530,343257,092540,343257,092550,343258,092600,343258,092610,343258,092620,343258,092630,343258,092640,343258,092650,343258,092700,343258,092710,343258,092720,343258,092730,343259,092740,343259,092750,343259,092800,343259,092810,343259,092820,343258,092830,343258,092840,343258,092850,343258,092900,343258,092910,343259,092920,343258,092930,343258,092940,343258,092950,343258,093000,343258,093010,343258
PJCIOE2,2023-05-31 01:41:10,20230530,093020,343258,093030,343258,093040,343258,093050,343258,093100,343258,093110,343258,093120,343258,093130,343258,093140,343258,093150,343258,093200,343257,093210,343257,093220,343257,093230,343257,093240,343257,093250,343257,093300,343257,093310,343257,093320,343256,093330,343256,093340,343256,093350,343256,093400,343256,093410,343256,093420,343255,093430,343255,093440,343255,093450,343255,093500,343255,093510,343255,093520,343254,093530,343254,093540,343254,093550,343254,093600,343254,093610,343254,093620,343254,093630,343254,093640,343254,093650,343254,093700,343254,093710,343254,093720,343253,093730,343253,093740,343253,093750,343253,093800,343253,093810,343253,093820,343252,093830,343253,093840,343252,093850,343253,093900,343253,093910,343253,093920,343252,093930,343252,093940,343252,093950,343252,094000,343252
PJCIOE2,2023-05-31 01:41:21,20230530,094010,343252,094020,343252,094030,343252,094040,343252,094050,343252,094100,343252,094110,343252,094120,343252,094130,343252,094140,343252,094150,343253,094200,343253,094210,343253,094220,343253,094230,343253,094240,343253,094250,343253,094300,343253,094310,343253,094320,343253,094330,343253,094340,343253,094350,343253,094400,343253,094410,343253,094420,343253,094430,343254,094440,343254,094450,343254,094500,343254,094510,343254,094520,343254,094530,343254,094540,343254,094550,343254,094600,343254,094610,343255,094620,343254,094630,343255,094640,343255,094650,343255,094700,343255,094710,343255,094720,343255,094730,343255,094740,343255,094750,343255,094800,343255,094810,343255,094820,343255,094830,343255,094840,343255,094850,343256,094900,343255,094910,343256,094920,343256,094930,343256,094940,343256,094950,343256
PJCIOE2,2023-05-31 01:41:33,20230530,095000,343256,095010,343256,095020,343256,095030,343256,095040,343257,095050,343257,095100,343257,095110,343257,095120,343257,095130,343257,095140,343257,095150,343258,095200,343258,095210,343258,095220,343258,095230,343258,095240,343258,095250,343259,095300,343259,095310,343259,095320,343259,095330,343260,095340,343259,095350,343260,095400,343260,095410,343260,095420,343260,095430,343260,095440,343261,095450,343261,095500,343261,095510,343262,095520,343262,095530,343262,095540,343262,095550,343263,095600,343263,095610,343264,095620,343264,095630,343264,095640,343264,095650,343265,095700,343265,095710,343265,095720,343265,095730,343266,095740,343266,095750,343267,095800,343267,095810,343267,095820,343267,095830,343268,095840,343268,095850,343268,095900,343269,095910,343269,095920,343269,095930,343269,095940,343269
PJCIOE2,2023-05-31 01:41:45,20230530,095950,343270,100000,343270,100010,343271,100020,343271,100030,343271,100040,343271,100050,343272,100100,343272,100110,343272,100120,343273,100130,343273,100140,343273,100150,343274,100200,343274,100210,343274,100220,343274,100230,343275,100240,343275,100250,343275,100300,343275,100310,343276,100320,343276,100330,343276,100340,343277,100350,343277,100400,343277,100410,343278,100420,343278,100430,343278,100440,343278,100450,343279,100500,343279,100510,343279,100520,343279,100530,343280,100540,343280,100550,343280,100600,343280,100610,343281,100620,343281,100630,343281,100640,343281,100650,343282,100700,343282,100710,343282,100720,343282,100730,343283,100740,343283,100750,343283,100800,343284,100810,343284,100820,343284,100830,343285,100840,343285,100850,343285,100900,343286,100910,343286,100920,343286,100930,343287
PJCIOE2,2023-05-31 01:41:56,20230530,100940,343287,100950,343287,101000,343287,101010,343288,101020,343288,101030,343288,101040,343288,101050,343289,101100,343289,101110,343289,101120,343289,101130,343290,101140,343290,101150,343290,101200,343290,101210,343290,101220,343290,101230,343291,101240,343291,101250,343292,101300,343292,101310,343292,101320,343292,101330,343292,101340,343292,101350,343292,101400,343292,101410,343293,101420,343293,101430,343293,101440,343293,101450,343293,101500,343293,101510,343293,101520,343293,101530,343293,101540,343294,101550,343294,101600,343294,101610,343294,101620,343294,101630,343294,101640,343293,101650,343293,101700,343293,101710,343294,101720,343293,101730,343294,101740,343293,101750,343294,101800,343294,101810,343294,101820,343294,101830,343294,101840,343294,101850,343294,101900,343294,101910,343294,101920,343294
PJCIOE2,2023-05-31 01:42:08,20230530,101930,343294,101940,343294,101950,343295,102000,343295,102010,343295,102020,343294,102030,343294,102040,343294,102050,343295,102100,343295,102110,343295,102120,343294,102130,343295,102140,343295,102150,343295,102200,343295,102210,343295,102220,343295,102230,343295,102240,343295,102250,343295,102300,343295,102310,343295,102320,343295,102330,343295,102340,343294,102350,343295,102400,343295,102410,343295,102420,343294,102430,343295,102440,343294,102450,343295,102500,343295,102510,343295,102520,343295,102530,343295,102540,343295,102550,343295,102600,343295,102610,343295,102620,343294,102630,343295,102640,343294,102650,343294,102700,343294,102710,343295,102720,343294,102730,343294,102740,343294,102750,343294,102800,343294,102810,343294,102820,343294,102830,343294,102840,343294,102850,343294,102900,343294,102910,343294
PJCIOE2,2023-05-31 01:42:19,20230530,102920,343294,102930,343294,102940,343294,102950,343294,103000,343294,103010,343294,103020,343294,103030,343294,103040,343294,103050,343294,103100,343294,103110,343294,103120,343294,103130,343294,103140,343294,103150,343294,103200,343294,103210,343294,103220,343294,103230,343294,103240,343294,103250,343294,103300,343294,103310,343294,103320,343294,103330,343294,103340,343294,103350,343294,103400,343294,103410,343294,103420,343293,103430,343293,103440,343294,103450,343294,103500,343294,103510,343294,103520,343293,103530,343294,103540,343293,103550,343294,103600,343294,103610,343294,103620,343294,103630,343294,103640,343294,103650,343294,103700,343294,103710,343294,103720,343294,103730,343294,103740,343294,103750,343294,103800,343294,103810,343295,103820,343294,103830,343294,103840,343294,103850,343295,103900,343295
PJCIOE2,2023-05-31 01:42:31,20230530,103910,343295,103920,343295,103930,343295,103940,343295,103950,343295,104000,343295,104010,343295,104020,343295,104030,343295,104040,343295,104050,343295,104100,343295,104110,343295,104120,343295,104130,343295,104140,343295,104150,343296,104200,343296,104210,343296,104220,343296,104230,343296,104240,343296,104250,343296,104300,343296,104310,343296,104320,343296,104330,343296,104340,343296,104350,343296,104400,343296,104410,343297,104420,343296,104430,343296,104440,343296,104450,343297,104500,343296,104510,343297,104520,343296,104530,343296,104540,343296,104550,343297,104600,343296,104610,343297,104620,343296,104630,343296,104640,343296,104650,343296,104700,343296,104710,343296,104720,343296,104730,343296,104740,343296,104750,343297,104800,343297,104810,343297,104820,343296,104830,343297,104840,343296,104850,343297
PJCIOE2,2023-05-31 01:42:42,20230530,104900,343297,104910,343297,104920,343297,104930,343297,104940,343297,104950,343297,105000,343297,105010,343297,105020,343297,105030,343297,105040,343297,105050,343298,105100,343297,105110,343298,105120,343297,105130,343298,105140,343298,105150,343298,105200,343298,105210,343298,105220,343298,105230,343298,105240,343298,105250,343298,105300,343298,105310,343299,105320,343298,105330,343299,105340,343299,105350,343299,105400,343299,105410,343299,105420,343299,105430,343299,105440,343299,105450,343300,105500,343300,105510,343300,105520,343300,105530,343300,105540,343300,105550,343300,105600,343300,105610,343300,105620,343300,105630,343300,105640,343300,105650,343301,105700,343301,105710,343301,105720,343301,105730,343301,105740,343301,105750,343301,105800,343301,105810,343301,105820,343301,105830,343301,105840,343301
PJCIOE2,2023-05-31 01:42:54,20230530,105850,343302,105900,343301,105910,343302,105920,343302,105930,343302,105940,343302,105950,343302,110000,343302,110010,343302,110020,343302,110030,343302,110040,343302,110050,343302,110100,343302,110110,343302,110120,343302,110130,343302,110140,343302,110150,343303,110200,343302,110210,343303,110220,343302,110230,343303,110240,343303,110250,343303,110300,343303,110310,343303,110320,343303,110330,343303,110340,343303,110350,343303,110400,343303,110410,343303,110420,343303,110430,343303,110440,343303,110450,343304,110500,343304,110510,343304,110520,343304,110530,343304,110540,343304,110550,343305,110600,343305,110610,343305,110620,343306,110630,343306,110640,343306,110650,343306,110700,343307,110710,343307,110720,343307,110730,343307,110740,343307,110750,343308,110800,343308,110810,343308,110820,343308,110830,343308
PJCIOE2,2023-05-31 01:43:05,20230530,110840,343308,110850,343309,110900,343309,110910,343309,110920,343309,110930,343309,110940,343309,110950,343310,111000,343310,111010,343310,111020,343310,111030,343311,111040,343311,111050,343311,111100,343311,111110,343311,111120,343311,111130,343311,111140,343312,111150,343312,111200,343312,111210,343312,111220,343312,111230,343313,111240,343313,111250,343313,111300,343313,111310,343314,111320,343314,111330,343314,111340,343314,111350,343315,111400,343315,111410,343315,111420,343315,111430,343316,111440,343316,111450,343316,111500,343317,111510,343317,111520,343317,111530,343318,111540,343318,111550,343318,111600,343318,111610,343319,111620,343319,111630,343319,111640,343320,111650,343320,111700,343320,111710,343321,111720,343321,111730,343321,111740,343321,111750,343322,111800,343322,111810,343322,111820,343322
PJCIOE2,2023-05-31 01:43:17,20230530,111830,343322,111840,343323,111850,343323,111900,343323,111910,343324,111920,343324,111930,343324,111940,343324,111950,343324,112000,343324,112010,343325,112020,343325,112030,343325,112040,343325,112050,343325,112100,343325,112110,343325,112120,343325,112130,343326,112140,343325,112150,343326,112200,343326,112210,343326,112220,343326,112230,343326,112240,343326,112250,343326,112300,343326,112310,343326,112320,343326,112330,343326,112340,343326,112350,343327,112400,343327,112410,343327,112420,343327,112430,343327,112440,343327,112450,343327,112500,343327,112510,343327,112520,343327,112530,343327,112540,343327,112550,343328,112600,343328,112610,343328,112620,343328,112630,343328,112640,343328,112650,343328,112700,343328,112710,343328,112720,343328,112730,343328,112740,343328,112750,343328,112800,343328,112810,343329
PJCIOE2,2023-05-31 01:43:28,20230530,112820,343328,112830,343328,112840,343328,112850,343328,112900,343328,112910,343328,112920,343328,112930,343328,112940,343328,112950,343329,113000,343328,113010,343329,113020,343328,113030,343328,113040,343328,113050,343329,113100,343329,113110,343329,113120,343329,113130,343329,113140,343329,113150,343329,113200,343329,113210,343329,113220,343329,113230,343329,113240,343329,113250,343329,113300,343330,113310,343330,113320,343330,113330,343330,113340,343330,113350,343330,113400,343330,113410,343330,113420,343330,113430,343330,113440,343330,113450,343330,113500,343330,113510,343331,113520,343330,113530,343331,113540,343330,113550,343331,113600,343331,113610,343331,113620,343330,113630,343331,113640,343331,113650,343331,113700,343331,113710,343331,113720,343331,113730,343331,113740,343331,113750,343331,113800,343331
PJCIOE2,2023-05-31 01:43:40,20230530,113810,343331,113820,343331,113830,343331,113840,343331,113850,343331,113900,343331,113910,343331,113920,343331,113930,343331,113940,343331,113950,343331,114000,343331,114010,343331,114020,343331,114030,343331,114040,343331,114050,343331,114100,343331,114110,343331,114120,343331,114130,343331,114140,343331,114150,343331,114200,343331,114210,343331,114220,343331,114230,343331,114240,343331,114250,343331,114300,343331,114310,343331,114320,343331,114330,343331,114340,343331,114350,343331,114400,343331,114410,343331,114420,343331,114430,343331,114440,343331,114450,343331,114500,343332,114510,343332,114520,343331,114530,343332,114540,343331,114550,343332,114600,343332,114610,343332,114620,343332,114630,343332,114640,343332,114650,343332,114700,343332,114710,343332,114720,343332,114730,343332,114740,343332,114750,343332
PJCIOE2,2023-05-31 01:43:51,20230530,114800,343332,114810,343332,114820,343332,114830,343332,114840,343332,114850,343332,114900,343332,114910,343332,114920,343332,114930,343332,114940,343332,114950,343332,115000,343332,115010,343332,115020,343332,115030,343332,115040,343332,115050,343332,115100,343332,115110,343333,115120,343332,115130,343333,115140,343333,115150,343333,115200,343333,115210,343333,115220,343333,115230,343333,115240,343333,115250,343333,115300,343333,115310,343333,115320,343333,115330,343333,115340,343333,115350,343333,115400,343333,115410,343333,115420,343333,115430,343333,115440,343333,115450,343334,115500,343334,115510,343334,115520,343333,115530,343334,115540,343334,115550,343334,115600,343334,115610,343334,115620,343334,115630,343334,115640,343334,115650,343334,115700,343334,115710,343333,115720,343333,115730,343333,115740,343333
PJCIOE2,2023-05-31 01:44:03,20230530,115750,343333,115800,343333,115810,343334,115820,343333,115830,343333,115840,343333,115850,343333,115900,343333,115910,343333,115920,343333,115930,343333,115940,343332,115950,343333,120000,343332,120010,343332,120020,343332,120030,343332,120040,343332,120050,343332,120100,343332,120110,343332,120120,343332,120130,343332,120140,343332,120150,343332,120200,343332,120210,343332,120220,343331,120230,343331,120240,343331,120250,343331,120300,343331,120310,343331,120320,343331,120330,343331,120340,343330,120350,343331,120400,343330,120410,343331,120420,343330,120430,343330,120440,343330,120450,343330,120500,343330,120510,343330,120520,343330,120530,343330,120540,343330,120550,343330,120600,343330,120610,343330,120620,343329,120630,343329,120640,343329,120650,343329,120700,343329,120710,343329,120720,343329,120730,343329
PJCIOE2,2023-05-31 01:44:14,20230530,120740,343328,120750,343329,120800,343328,120810,343328,120820,343328,120830,343328,120840,343328,120850,343328,120900,343328,120910,343328,120920,343327,120930,343327,120940,343327,120950,343327,121000,343327,121010,343327,121020,343326,121030,343326,121040,343326,121050,343326,121100,343325,121110,343325,121120,343324,121130,343324,121140,343324,121150,343324,121200,343323,121210,343323,121220,343323,121230,343323,121240,343322,121250,343322,121300,343322,121310,343322,121320,343321,121330,343321,121340,343321,121350,343321,121400,343320,121410,343320,121420,343320,121430,343319,121440,343319,121450,343319,121500,343318,121510,343318,121520,343318,121530,343318,121540,343317,121550,343317,121600,343316,121610,343316,121620,343315,121630,343315,121640,343315,121650,343315,121700,343314,121710,343314,121720,343313
PJCIOE2,2023-05-31 01:44:26,20230530,121730,343313,121740,343313,121750,343313,121800,343312,121810,343312,121820,343311,121830,343311,121840,343310,121850,343310,121900,343310,121910,343309,121920,343309,121930,343309,121940,343308,121950,343308,122000,343308,122010,343308,122020,343307,122030,343307,122040,343307,122050,343307,122100,343306,122110,343306,122120,343305,122130,343305,122140,343305,122150,343305,122200,343305,122210,343305,122220,343304,122230,343304,122240,343304,122250,343304,122300,343303,122310,343303,122320,343303,122330,343303,122340,343302,122350,343302,122400,343301,122410,343301,122420,343300,122430,343300,122440,343299,122450,343300,122500,343299,122510,343299,122520,343299,122530,343299,122540,343298,122550,343298,122600,343298,122610,343298,122620,343297,122630,343297,122640,343296,122650,343296,122700,343296,122710,343296
PJCIOE2,2023-05-31 01:44:38,20230530,122720,343295,122730,343295,122740,343295,122750,343295,122800,343294,122810,343294,122820,343294,122830,343294,122840,343293,122850,343294,122900,343293,122910,343293,122920,343293,122930,343293,122940,343293,122950,343292,123000,343292,123010,343292,123020,343292,123030,343292,123040,343292,123050,343291,123100,343291,123110,343291,123120,343291,123130,343291,123140,343290,123150,343290,123200,343290,123210,343290,123220,343289,123230,343289,123240,343289,123250,343289,123300,343288,123310,343288,123320,343288,123330,343288,123340,343287,123350,343287,123400,343287,123410,343287,123420,343286,123430,343286,123440,343286,123450,343286,123500,343286,123510,343286,123520,343285,123530,343285,123540,343285,123550,343285,123600,343285,123610,343285,123620,343285,123630,343284,123640,343284,123650,343285,123700,343284
PJCIOE2,2023-05-31 01:44:49,20230530,123710,343284,123720,343284,123730,343284,123740,343284,123750,343284,123800,343284,123810,343284,123820,343284,123830,343284,123840,343284,123850,343284,123900,343284,123910,343284,123920,343284,123930,343284,123940,343284,123950,343284,124000,343284,124010,343285,124020,343285,124030,343285,124040,343284,124050,343285,124100,343285,124110,343285,124120,343285,124130,343285,124140,343285,124150,343285,124200,343285,124210,343285,124220,343285,124230,343285,124240,343285,124250,343285,124300,343285,124310,343286,124320,343285,124330,343286,124340,343285,124350,343286,124400,343286,124410,343286,124420,343286,124430,343286,124440,343286,124450,343286,124500,343286,124510,343286,124520,343286,124530,343286,124540,343286,124550,343287,124600,343286,124610,343287,124620,343286,124630,343287,124640,343287,124650,343287
PJCIOE2,2023-05-31 01:45:01,20230530,124700,343287,124710,343287,124720,343287,124730,343287,124740,343287,124750,343287,124800,343287,124810,343287,124820,343287,124830,343287,124840,343287,124850,343287,124900,343287,124910,343287,124920,343287,124930,343287,124940,343287,124950,343287,125000,343286,125010,343286,125020,343286,125030,343286,125040,343286,125050,343286,125100,343285,125110,343285,125120,343285,125130,343285,125140,343285,125150,343285,125200,343284,125210,343284,125220,343284,125230,343284,125240,343284,125250,343284,125300,343284,125310,343284,125320,343283,125330,343283,125340,343283,125350,343283,125400,343283,125410,343283,125420,343283,125430,343283,125440,343283,125450,343283,125500,343283,125510,343283,125520,343282,125530,343283,125540,343283,125550,343283,125600,343283,125610,343283,125620,343282,125630,343282,125640,343282
PJCIOE2,2023-05-31 01:45:12,20230530,125650,343282,125700,343283,125710,343283,125720,343283,125730,343282,125740,343282,125750,343283,125800,343282,125810,343283,125820,343282,125830,343282,125840,343282,125850,343282,125900,343282,125910,343282,125920,343282,125930,343282,125940,343282,125950,343282,130000,343281,130010,343282,130020,343281,130030,343281,130040,343281,130050,343281,130100,343281,130110,343281,130120,343281,130130,343281,130140,343281,130150,343281,130200,343280,130210,343280,130220,343280,130230,343280,130240,343279,130250,343280,130300,343279,130310,343279,130320,343279,130330,343279,130340,343279,130350,343279,130400,343278,130410,343278,130420,343278,130430,343278,130440,343277,130450,343277,130500,343277,130510,343277,130520,343277,130530,343277,130540,343276,130550,343276,130600,343276,130610,343276,130620,343275,130630,343275
PJCIOE2,2023-05-31 01:45:24,20230530,130640,343275,130650,343275,130700,343274,130710,343274,130720,343274,130730,343274,130740,343273,130750,343273,130800,343273,130810,343273,130820,343272,130830,343272,130840,343272,130850,343272,130900,343272,130910,343271,130920,343271,130930,343271,130940,343271,130950,343270,131000,343270,131010,343270,131020,343269,131030,343269,131040,343269,131050,343269,131100,343269,131110,343268,131120,343268,131130,343268,131140,343268,131150,343268,131200,343267,131210,343267,131220,343267,131230,343267,131240,343266,131250,343266,131300,343266,131310,343266,131320,343266,131330,343266,131340,343265,131350,343265,131400,343265,131410,343265,131420,343265,131430,343264,131440,343264,131450,343264,131500,343264,131510,343264,131520,343264,131530,343264,131540,343263,131550,343263,131600,343263,131610,343263,131620,343262
PJCIOE2,2023-05-31 01:45:36,20230530,131630,343262,131640,343262,131650,343262,131700,343262,131710,343262,131720,343261,131730,343261,131740,343261,131750,343261,131800,343261,131810,343261,131820,343260,131830,343260,131840,343260,131850,343260,131900,343259,131910,343259,131920,343259,131930,343259,131940,343259,131950,343259,132000,343258,132010,343258,132020,343258,132030,343258,132040,343257,132050,343257,132100,343257,132110,343257,132120,343256,132130,343256,132140,343256,132150,343256,132200,343256,132210,343256,132220,343255,132230,343255,132240,343255,132250,343255,132300,343254,132310,343254,132320,343254,132330,343254,132340,343253,132350,343253,132400,343253,132410,343253,132420,343253,132430,343253,132440,343252,132450,343252,132500,343252,132510,343252,132520,343251,132530,343251,132540,343251,132550,343251,132600,343250,132610,343250
PJCIOE2,2023-05-31 01:45:47,20230530,132620,343250,132630,343250,132640,343250,132650,343250,132700,343249,132710,343249,132720,343249,132730,343249,132740,343248,132750,343248,132800,343248,132810,343248,132820,343248,132830,343247,132840,343247,132850,343247,132900,343247,132910,343247,132920,343246,132930,343246,132940,343246,132950,343246,133000,343246,133010,343246,133020,343245,133030,343245,133040,343245,133050,343245,133100,343245,133110,343245,133120,343244,133130,343244,133140,343244,133150,343244,133200,343244,133210,343244,133220,343243,133230,343243,133240,343243,133250,343244,133300,343243,133310,343244,133320,343243,133330,343243,133340,343243,133350,343243,133400,343243,133410,343243,133420,343242,133430,343242,133440,343242,133450,343242,133500,343242,133510,343242,133520,343241,133530,343241,133540,343241,133550,343241,133600,343240
PJCIOE2,2023-05-31 01:45:59,20230530,133610,343241,133620,343240,133630,343240,133640,343240,133650,343240,133700,343239,133710,343239,133720,343239,133730,343239,133740,343238,133750,343238,133800,343238,133810,343238,133820,343237,133830,343237,133840,343237,133850,343236,133900,343236,133910,343236,133920,343235,133930,343235,133940,343235,133950,343235,134000,343234,134010,343234,134020,343234,134030,343234,134040,343233,134050,343233,134100,343233,134110,343232,134120,343232,134130,343231,134140,343231,134150,343231,134200,343231,134210,343230,134220,343230,134230,343229,134240,343229,134250,343229,134300,343229,134310,343228,134320,343228,134330,343228,134340,343227,134350,343227,134400,343227,134410,343227,134420,343226,134430,343226,134440,343225,134450,343225,134500,343225,134510,343225,134520,343225,134530,343224,134540,343224,134550,343224
PJCIOE2,2023-05-31 01:46:10,20230530,134600,343223,134610,343223,134620,343223,134630,343223,134640,343222,134650,343222,134700,343222,134710,343222,134720,343221,134730,343221,134740,343221,134750,343221,134800,343220,134810,343220,134820,343219,134830,343219,134840,343218,134850,343218,134900,343218,134910,343218,134920,343217,134930,343217,134940,343217,134950,343217,135000,343216,135010,343216,135020,343215,135030,343215,135040,343215,135050,343215,135100,343214,135110,343214,135120,343213,135130,343213,135140,343212,135150,343212,135200,343212,135210,343212,135220,343211,135230,343211,135240,343210,135250,343210,135300,343210,135310,343209,135320,343209,135330,343209,135340,343209,135350,343208,135400,343208,135410,343208,135420,343207,135430,343207,135440,343206,135450,343206,135500,343206,135510,343206,135520,343205,135530,343205,135540,343204
PJCIOE2,2023-05-31 01:46:22,20230530,135550,343204,135600,343204,135610,343203,135620,343203,135630,343203,135640,343202,135650,343202,135700,343201,135710,343202,135720,343201,135730,343201,135740,343200,135750,343200,135800,343199,135810,343199,135820,343199,135830,343198,135840,343198,135850,343198,135900,343197,135910,343197,135920,343196,135930,343196,135940,343196,135950,343195,140000,343195,140010,343195,140020,343194,140030,343194,140040,343193,140050,343193,140100,343193,140110,343192,140120,343192,140130,343192,140140,343191,140150,343191,140200,343190,140210,343190,140220,343190,140230,343189,140240,343189,140250,343188,140300,343188,140310,343188,140320,343187,140330,343187,140340,343186,140350,343186,140400,343186,140410,343186,140420,343185,140430,343185,140440,343184,140450,343184,140500,343183,140510,343183,140520,343182,140530,343182
PJCIOE2,2023-05-31 01:46:33,20230530,140540,343181,140550,343181,140600,343181,140610,343181,140620,343180,140630,343179,140640,343179,140650,343179,140700,343178,140710,343178,140720,343177,140730,343177,140740,343176,140750,343176,140800,343176,140810,343175,140820,343175,140830,343174,140840,343174,140850,343174,140900,343173,140910,343173,140920,343172,140930,343172,140940,343171,140950,343171,141000,343171,141010,343170,141020,343170,141030,343169,141040,343169,141050,343169,141100,343168,141110,343168,141120,343167,141130,343167,141140,343167,141150,343167,141200,343166,141210,343166,141220,343165,141230,343165,141240,343165,141250,343165,141300,343164,141310,343164,141320,343163,141330,343163,141340,343163,141350,343163,141400,343162,141410,343162,141420,343161,141430,343161,141440,343161,141450,343161,141500,343160,141510,343160,141520,343160
PJCIOE2,2023-05-31 01:46:45,20230530,141530,343160,141540,343159,141550,343159,141600,343159,141610,343159,141620,343158,141630,343158,141640,343157,141650,343157,141700,343157,141710,343157,141720,343157,141730,343157,141740,343156,141750,343156,141800,343156,141810,343156,141820,343155,141830,343155,141840,343155,141850,343155,141900,343154,141910,343154,141920,343154,141930,343154,141940,343154,141950,343154,142000,343153,142010,343153,142020,343153,142030,343153,142040,343152,142050,343152,142100,343152,142110,343152,142120,343151,142130,343151,142140,343151,142150,343151,142200,343150,142210,343150,142220,343150,142230,343150,142240,343149,142250,343149,142300,343149,142310,343149,142320,343149,142330,343149,142340,343148,142350,343148,142400,343148,142410,343148,142420,343147,142430,343147,142440,343147,142450,343146,142500,343146,142510,343146
PJCIOE2,2023-05-31 01:46:56,20230530,142520,343146,142530,343146,142540,343146,142550,343145,142600,343145,142610,343145,142620,343144,142630,343144,142640,343144,142650,343143,142700,343143,142710,343143,142720,343143,142730,343143,142740,343142,142750,343143,142800,343142,142810,343142,142820,343141,142830,343141,142840,343141,142850,343141,142900,343140,142910,343140,142920,343140,142930,343139,142940,343139,142950,343139,143000,343139,143010,343139,143020,343138,143030,343138,143040,343138,143050,343138,143100,343138,143110,343138,143120,343137,143130,343137,143140,343137,143150,343137,143200,343136,143210,343136,143220,343136,143230,343136,143240,343135,143250,343135,143300,343135,143310,343135,143320,343135,143330,343134,143340,343134,143350,343134,143400,343134,143410,343134,143420,343134,143430,343133,143440,343133,143450,343133,143500,343132
PJCIOE2,2023-05-31 01:47:08,20230530,143510,343132,143520,343131,143530,343131,143540,343131,143550,343132,143600,343131,143610,343132,143620,343131,143630,343131,143640,343130,143650,343130,143700,343129,143710,343129,143720,343129,143730,343128,143740,343128,143750,343128,143800,343128,143810,343128,143820,343127,143830,343127,143840,343127,143850,343127,143900,343127,143910,343126,143920,343126,143930,343126,143940,343125,143950,343125,144000,343124,144010,343124,144020,343124,144030,343124,144040,343123,144050,343124,144100,343123,144110,343123,144120,343122,144130,343122,144140,343122,144150,343122,144200,343121,144210,343121,144220,343120,144230,343120,144240,343119,144250,343120,144300,343119,144310,343119,144320,343118,144330,343118,144340,343118,144350,343118,144400,343118,144410,343117,144420,343117,144430,343117,144440,343116,144450,343116
PJCIOE2,2023-05-31 01:47:19,20230530,144500,343115,144510,343115,144520,343115,144530,343115,144540,343114,144550,343114,144600,343114,144610,343114,144620,343113,144630,343113,144640,343113,144650,343113,144700,343112,144710,343112,144720,343112,144730,343112,144740,343111,144750,343111,144800,343111,144810,343110,144820,343110,144830,343110,144840,343109,144850,343109,144900,343109,144910,343109,144920,343108,144930,343108,144940,343108,144950,343107,145000,343107,145010,343107,145020,343106,145030,343106,145040,343106,145050,343106,145100,343105,145110,343105,145120,343105,145130,343105,145140,343105,145150,343104,145200,343104,145210,343104,145220,343103,145230,343103,145240,343103,145250,343103,145300,343102,145310,343102,145320,343102,145330,343102,145340,343102,145350,343102,145400,343102,145410,343101,145420,343101,145430,343101,145440,343101
PJCIOE2,2023-05-31 01:47:31,20230530,145450,343101,145500,343100,145510,343101,145520,343100,145530,343100,145540,343100,145550,343100,145600,343100,145610,343100,145620,343099,145630,343099,145640,343098,145650,343098,145700,343098,145710,343098,145720,343098,145730,343098,145740,343098,145750,343097,145800,343097,145810,343098,145820,343097,145830,343097,145840,343096,145850,343096,145900,343095,145910,343096,145920,343095,145930,343095,145940,343095,145950,343095,150000,343095,150010,343095,150020,343094,150030,343094,150040,343094,150050,343094,150100,343093,150110,343093,150120,343093,150130,343092,150140,343092,150150,343092,150200,343091,150210,343092,150220,343092,150230,343091,150240,343091,150250,343091,150300,343090,150310,343090,150320,343090,150330,343090,150340,343089,150350,343089,150400,343089,150410,343088,150420,343088,150430,343088
PJCIOE2,2023-05-31 01:47:42,20230530,150440,343087,150450,343087,150500,343087,150510,343087,150520,343086,150530,343086,150540,343086,150550,343086,150600,343085,150610,343085,150620,343084,150630,343084,150640,343084,150650,343084,150700,343083,150710,343083,150720,343082,150730,343082,150740,343082,150750,343082,150800,343081,150810,343081,150820,343081,150830,343080,150840,343080,150850,343080,150900,343079,150910,343079,150920,343079,150930,343078,150940,343078,150950,343078,151000,343077,151010,343077,151020,343077,151030,343077,151040,343076,151050,343076,151100,343076,151110,343076,151120,343075,151130,343075,151140,343075,151150,343074,151200,343074,151210,343074,151220,343073,151230,343073,151240,343073,151250,343073,151300,343072,151310,343073,151320,343072,151330,343072,151340,343071,151350,343071,151400,343071,151410,343071,151420,343070
PJCIOE2,2023-05-31 01:47:54,20230530,151430,343070,151440,343070,151450,343070,151500,343069,151510,343070,151520,343069,151530,343069,151540,343068,151550,343068,151600,343068,151610,343068,151620,343067,151630,343067,151640,343067,151650,343067,151700,343066,151710,343066,151720,343066,151730,343066,151740,343065,151750,343065,151800,343065,151810,343065,151820,343065,151830,343065,151840,343064,151850,343064,151900,343063,151910,343063,151920,343063,151930,343063,151940,343062,151950,343063,152000,343062,152010,343062,152020,343062,152030,343062,152040,343062,152050,343061,152100,343061,152110,343061,152120,343060,152130,343060,152140,343060,152150,343060,152200,343060,152210,343059,152220,343059,152230,343059,152240,343059,152250,343059,152300,343059,152310,343059,152320,343058,152330,343058,152340,343058,152350,343057,152400,343057,152410,343058
PJCIOE2,2023-05-31 01:48:05,20230530,152420,343057,152430,343057,152440,343057,152450,343058,152500,343057,152510,343057,152520,343057,152530,343057,152540,343056,152550,343057,152600,343056,152610,343056,152620,343056,152630,343056,152640,343056,152650,343057,152700,343056,152710,343056,152720,343056,152730,343056,152740,343056,152750,343056,152800,343056,152810,343056,152820,343056,152830,343056,152840,343056,152850,343056,152900,343056,152910,343056,152920,343055,152930,343055,152940,343055,152950,343055,153000,343055,153010,343055,153020,343055,153030,343055,153040,343055,153050,343055,153100,343055,153110,343054,153120,343054,153130,343054,153140,343054,153150,343054,153200,343054,153210,343054,153220,343054,153230,343054,153240,343053,153250,343054,153300,343054,153310,343054,153320,343053,153330,343054,153340,343053,153350,343054,153400,343054
PJCIOE2,2023-05-31 01:48:17,20230530,153410,343054,153420,343053,153430,343053,153440,343053,153450,343054,153500,343053,153510,343054,153520,343053,153530,343054,153540,343053,153550,343054,153600,343054,153610,343054,153620,343054,153630,343054,153640,343054,153650,343054,153700,343054,153710,343054,153720,343054,153730,343054,153740,343054,153750,343054,153800,343054,153810,343055,153820,343055,153830,343055,153840,343055,153850,343055,153900,343055,153910,343055,153920,343055,153930,343055,153940,343055,153950,343056,154000,343056,154010,343056,154020,343056,154030,343056,154040,343056,154050,343056,154100,343056,154110,343057,154120,343057,154130,343057,154140,343057,154150,343057,154200,343057,154210,343058,154220,343058,154230,343058,154240,343058,154250,343058,154300,343058,154310,343058,154320,343058,154330,343058,154340,343058,154350,343059
PJCIOE2,2023-05-31 01:48:28,20230530,154400,343059,154410,343059,154420,343059,154430,343059,154440,343059,154450,343060,154500,343060,154510,343060,154520,343060,154530,343060,154540,343060,154550,343061,154600,343061,154610,343061,154620,343061,154630,343061,154640,343061,154650,343062,154700,343062,154710,343062,154720,343062,154730,343062,154740,343062,154750,343063,154800,343063,154810,343063,154820,343063,154830,343063,154840,343063,154850,343063,154900,343064,154910,343064,154920,343064,154930,343064,154940,343064,154950,343065,155000,343065,155010,343065,155020,343065,155030,343066,155040,343065,155050,343066,155100,343066,155110,343066,155120,343066,155130,343066,155140,343067,155150,343067,155200,343067,155210,343068,155220,343067,155230,343068,155240,343068,155250,343068,155300,343068,155310,343068,155320,343068,155330,343069,155340,343069
PJCIOE2,2023-05-31 01:48:40,20230530,155350,343069,155400,343070,155410,343070,155420,343070,155430,343070,155440,343070,155450,343071,155500,343071,155510,343071,155520,343071,155530,343071,155540,343071,155550,343071,155600,343071,155610,343072,155620,343072,155630,343072,155640,343072,155650,343072,155700,343072,155710,343073,155720,343072,155730,343073,155740,343073,155750,343073,155800,343073,155810,343074,155820,343074,155830,343074,155840,343074,155850,343074,155900,343075,155910,343075,155920,343075,155930,343075,155940,343075,155950,343076,160000,343076,160010,343076,160020,343076,160030,343076,160040,343076,160050,343077,160100,343077,160110,343078,160120,343078,160130,343078,160140,343078,160150,343079,160200,343079,160210,343079,160220,343079,160230,343080,160240,343080,160250,343080,160300,343081,160310,343081,160320,343081,160330,343081
PJCIOE2,2023-05-31 01:48:52,20230530,160340,343081,160350,343082,160400,343082,160410,343083,160420,343082,160430,343083,160440,343083,160450,343083,160500,343083,160510,343084,160520,343084,160530,343084,160540,343084,160550,343085,160600,343085,160610,343085,160620,343085,160630,343085,160640,343085,160650,343086,160700,343086,160710,343086,160720,343086,160730,343087,160740,343087,160750,343087,160800,343087,160810,343087,160820,343087,160830,343088,160840,343088,160850,343088,160900,343088,160910,343088,160920,343088,160930,343088,160940,343089,160950,343089,161000,343089,161010,343089,161020,343089,161030,343089,161040,343089,161050,343090,161100,343089,161110,343090,161120,343090,161130,343090,161140,343090,161150,343091,161200,343090,161210,343091,161220,343090,161230,343091,161240,343091,161250,343091,161300,343091,161310,343091,161320,343091
PJCIOE2,2023-05-31 01:49:03,20230530,161330,343091,161340,343091,161350,343091,161400,343092,161410,343092,161420,343092,161430,343092,161440,343092,161450,343092,161500,343092,161510,343092,161520,343092,161530,343092,161540,343092,161550,343093,161600,343093,161610,343093,161620,343093,161630,343093,161640,343093,161650,343093,161700,343093,161710,343093,161720,343093,161730,343094,161740,343093,161750,343094,161800,343094,161810,343094,161820,343094,161830,343094,161840,343094,161850,343094,161900,343094,161910,343095,161920,343094,161930,343095,161940,343094,161950,343094,162000,343094,162010,343094,162020,343094,162030,343094,162040,343094,162050,343094,162100,343095,162110,343095,162120,343095,162130,343095,162140,343095,162150,343095,162200,343095,162210,343095,162220,343095,162230,343095,162240,343095,162250,343096,162300,343096,162310,343096
PJCIOE2,2023-05-31 01:49:15,20230530,162320,343096,162330,343096,162340,343096,162350,343097,162400,343097,162410,343097,162420,343097,162430,343097,162440,343097,162450,343097,162500,343097,162510,343097,162520,343097,162530,343097,162540,343097,162550,343098,162600,343098,162610,343098,162620,343098,162630,343098,162640,343098,162650,343098,162700,343098,162710,343098,162720,343098,162730,343098,162740,343098,162750,343098,162800,343098,162810,343098,162820,343098,162830,343098,162840,343098,162850,343098,162900,343098,162910,343098,162920,343098,162930,343098,162940,343098,162950,343098,163000,343098,163010,343098,163020,343098,163030,343098,163040,343098,163050,343098,163100,343098,163110,343099,163120,343098,163130,343099,163140,343098,163150,343098,163200,343098,163210,343099,163220,343098,163230,343099,163240,343099,163250,343099,163300,343099
PJCIOE2,2023-05-31 01:49:26,20230530,163310,343099,163320,343099,163330,343099,163340,343099,163350,343099,163400,343099,163410,343100,163420,343099,163430,343100,163440,343100,163450,343100,163500,343100,163510,343100,163520,343100,163530,343101,163540,343101,163550,343101,163600,343101,163610,343102,163620,343101,163630,343102,163640,343102,163650,343102,163700,343102,163710,343103,163720,343102,163730,343103,163740,343103,163750,343103,163800,343104,163810,343104,163820,343104,163830,343104,163840,343104,163850,343104,163900,343104,163910,343104,163920,343105,163930,343105,163940,343105,163950,343105,164000,343106,164010,343106,164020,343106,164030,343106,164040,343106,164050,343107,164100,343107,164110,343107,164120,343107,164130,343108,164140,343108,164150,343108,164200,343108,164210,343109,164220,343109,164230,343109,164240,343109,164250,343110
PJCIOE2,2023-05-31 01:49:38,20230530,164300,343110,164310,343110,164320,343110,164330,343110,164340,343111,164350,343111,164400,343111,164410,343111,164420,343111,164430,343111,164440,343111,164450,343112,164500,343112,164510,343112,164520,343112,164530,343113,164540,343113,164550,343113,164600,343114,164610,343114,164620,343114,164630,343114,164640,343114,164650,343115,164700,343115,164710,343115,164720,343114,164730,343115,164740,343115,164750,343116,164800,343116,164810,343116,164820,343116,164830,343117,164840,343117,164850,343118,164900,343118,164910,343118,164920,343118,164930,343118,164940,343118,164950,343119,165000,343119,165010,343120,165020,343119,165030,343120,165040,343120,165050,343120,165100,343120,165110,343121,165120,343121,165130,343121,165140,343121,165150,343122,165200,343122,165210,343122,165220,343122,165230,343123,165240,343123
PJCIOE2,2023-05-31 01:49:49,20230530,165250,343124,165300,343124,165310,343124,165320,343124,165330,343124,165340,343124,165350,343125,165400,343125,165410,343126,165420,343126,165430,343126,165440,343127,165450,343128,165500,343128,165510,343128,165520,343128,165530,343128,165540,343129,165550,343129,165600,343129,165610,343130,165620,343130,165630,343130,165640,343131,165650,343131,165700,343131,165710,343132,165720,343132,165730,343133,165740,343133,165750,343134,165800,343134,165810,343135,165820,343134,165830,343135,165840,343135,165850,343136,165900,343136,165910,343137,165920,343137,165930,343138,165940,343138,165950,343139,170000,343139,170010,343140,170020,343140,170030,343140,170040,343141,170050,343141,170100,343142,170110,343142,170120,343142,170130,343143,170140,343143,170150,343144,170200,343144,170210,343145,170220,343145,170230,343146
PJCIOE2,2023-05-31 01:50:01,20230530,170240,343146,170250,343147,170300,343147,170310,343148,170320,343148,170330,343149,170340,343149,170350,343150,170400,343150,170410,343151,170420,343151,170430,343151,170440,343151,170450,343152,170500,343153,170510,343153,170520,343153,170530,343154,170540,343154,170550,343154,170600,343155,170610,343155,170620,343155,170630,343156,170640,343156,170650,343157,170700,343157,170710,343157,170720,343157,170730,343158,170740,343158,170750,343158,170800,343159,170810,343159,170820,343159,170830,343160,170840,343160,170850,343160,170900,343160,170910,343161,170920,343161,170930,343161,170940,343162,170950,343162,171000,343162,171010,343162,171020,343162,171030,343163,171040,343163,171050,343163,171100,343163,171110,343164,171120,343164,171130,343165,171140,343165,171150,343165,171200,343165,171210,343166,171220,343166
PJCIOE2,2023-05-31 01:50:12,20230530,171230,343166,171240,343167,171250,343167,171300,343167,171310,343168,171320,343168,171330,343168,171340,343169,171350,343169,171400,343169,171410,343170,171420,343170,171430,343170,171440,343170,171450,343171,171500,343171,171510,343172,171520,343172,171530,343172,171540,343172,171550,343173,171600,343173,171610,343173,171620,343174,171630,343174,171640,343174,171650,343175,171700,343175,171710,343175,171720,343175,171730,343176,171740,343176,171750,343176,171800,343177,171810,343177,171820,343177,171830,343177,171840,343177,171850,343178,171900,343178,171910,343179,171920,343178,171930,343179,171940,343179,171950,343180,172000,343180,172010,343180,172020,343180,172030,343181,172040,343181,172050,343181,172100,343181,172110,343182,172120,343182,172130,343182,172140,343182,172150,343183,172200,343183,172210,343183
PJCIOE2,2023-05-31 01:50:24,20230530,172220,343184,172230,343184,172240,343184,172250,343185,172300,343185,172310,343185,172320,343185,172330,343186,172340,343186,172350,343187,172400,343187,172410,343187,172420,343187,172430,343188,172440,343188,172450,343189,172500,343188,172510,343189,172520,343189,172530,343189,172540,343190,172550,343190,172600,343191,172610,343191,172620,343191,172630,343192,172640,343192,172650,343193,172700,343193,172710,343193,172720,343193,172730,343194,172740,343194,172750,343194,172800,343195,172810,343195,172820,343195,172830,343195,172840,343195,172850,343196,172900,343196,172910,343196,172920,343196,172930,343197,172940,343197,172950,343198,173000,343198,173010,343199,173020,343199,173030,343199,173040,343199,173050,343200,173100,343200,173110,343200,173120,343200,173130,343201,173140,343201,173150,343201,173200,343201
PJCIOE2,2023-05-31 01:50:35,20230530,173210,343202,173220,343202,173230,343202,173240,343203,173250,343203,173300,343203,173310,343204,173320,343204,173330,343204,173340,343204,173350,343205,173400,343205,173410,343206,173420,343206,173430,343206,173440,343206,173450,343207,173500,343207,173510,343208,173520,343208,173530,343208,173540,343208,173550,343209,173600,343209,173610,343210,173620,343210,173630,343210,173640,343211,173650,343212,173700,343212,173710,343212,173720,343212,173730,343213,173740,343213,173750,343214,173800,343214,173810,343215,173820,343215,173830,343216,173840,343216,173850,343216,173900,343217,173910,343217,173920,343217,173930,343218,173940,343218,173950,343218,174000,343218,174010,343219,174020,343219,174030,343219,174040,343219,174050,343220,174100,343220,174110,343220,174120,343220,174130,343220,174140,343220,174150,343221
PJCIOE2,2023-05-31 01:50:47,20230530,174200,343221,174210,343221,174220,343221,174230,343221,174240,343221,174250,343222,174300,343222,174310,343222,174320,343221,174330,343222,174340,343222,174350,343222,174400,343222,174410,343223,174420,343222,174430,343222,174440,343222,174450,343222,174500,343223,174510,343223,174520,343223,174530,343223,174540,343223,174550,343223,174600,343223,174610,343224,174620,343223,174630,343224,174640,343224,174650,343224,174700,343224,174710,343224,174720,343224,174730,343224,174740,343224,174750,343224,174800,343225,174810,343225,174820,343225,174830,343225,174840,343226,174850,343226,174900,343226,174910,343226,174920,343226,174930,343227,174940,343227,174950,343227,175000,343228,175010,343228,175020,343228,175030,343228,175040,343228,175050,343229,175100,343229,175110,343230,175120,343230,175130,343230,175140,343230
PJCIOE2,2023-05-31 01:50:58,20230530,175150,343230,175200,343230,175210,343231,175220,343231,175230,343231,175240,343231,175250,343232,175300,343232,175310,343232,175320,343232,175330,343233,175340,343233,175350,343233,175400,343233,175410,343234,175420,343234,175430,343234,175440,343234,175450,343235,175500,343235,175510,343236,175520,343236,175530,343236,175540,343236,175550,343236,175600,343237,175610,343238,175620,343237,175630,343238,175640,343238,175650,343238,175700,343238,175710,343239,175720,343239,175730,343239,175740,343240,175750,343240,175800,343241,175810,343241,175820,343241,175830,343241,175840,343241,175850,343242,175900,343243,175910,343243,175920,343243,175930,343243,175940,343244,175950,343245,180000,343244,180010,343245,180020,343246,180030,343246,180040,343246,180050,343246,180100,343247,180110,343247,180120,343247,180130,343247
PJCIOE2,2023-05-31 01:51:10,20230530,180140,343248,180150,343248,180200,343249,180210,343249,180220,343249,180230,343250,180240,343250,180250,343250,180300,343251,180310,343251,180320,343251,180330,343252,180340,343252,180350,343252,180400,343252,180410,343253,180420,343253,180430,343253,180440,343253,180450,343254,180500,343254,180510,343254,180520,343254,180530,343255,180540,343255,180550,343255,180600,343256,180610,343256,180620,343256,180630,343256,180640,343256,180650,343257,180700,343257,180710,343257,180720,343258,180730,343258,180740,343258,180750,343259,180800,343259,180810,343259,180820,343259,180830,343260,180840,343260,180850,343260,180900,343260,180910,343261,180920,343261,180930,343262,180940,343262,180950,343262,181000,343262,181010,343263,181020,343263,181030,343263,181040,343263,181050,343263,181100,343264,181110,343264,181120,343264
PJCIOE2,2023-05-31 01:51:21,20230530,181130,343265,181140,343265,181150,343266,181200,343266,181210,343267,181220,343267,181230,343267,181240,343267,181250,343268,181300,343268,181310,343268,181320,343268,181330,343269,181340,343269,181350,343270,181400,343270,181410,343271,181420,343271,181430,343271,181440,343271,181450,343272,181500,343272,181510,343273,181520,343273,181530,343273,181540,343273,181550,343274,181600,343274,181610,343274,181620,343274,181630,343275,181640,343275,181650,343276,181700,343276,181710,343276,181720,343276,181730,343276,181740,343277,181750,343277,181800,343277,181810,343278,181820,343277,181830,343278,181840,343278,181850,343279,181900,343279,181910,343279,181920,343279,181930,343279,181940,343279,181950,343280,182000,343279,182010,343280,182020,343279,182030,343280,182040,343280,182050,343280,182100,343280,182110,343281
PJCIOE2,2023-05-31 01:51:33,20230530,182120,343281,182130,343281,182140,343281,182150,343281,182200,343281,182210,343282,182220,343282,182230,343282,182240,343282,182250,343282,182300,343282,182310,343282,182320,343282,182330,343283,182340,343283,182350,343283,182400,343283,182410,343284,182420,343284,182430,343284,182440,343284,182450,343285,182500,343285,182510,343285,182520,343285,182530,343285,182540,343285,182550,343285,182600,343285,182610,343286,182620,343286,182630,343286,182640,343286,182650,343286,182700,343286,182710,343287,182720,343286,182730,343286,182740,343286,182750,343287,182800,343287,182810,343287,182820,343287,182830,343287,182840,343287,182850,343287,182900,343287,182910,343288,182920,343287,182930,343287,182940,343288,182950,343288,183000,343288,183010,343288,183020,343288,183030,343288,183040,343288,183050,343288,183100,343288
PJCIOE2,2023-05-31 01:51:44,20230530,183110,343289,183120,343288,183130,343289,183140,343289,183150,343289,183200,343289,183210,343290,183220,343290,183230,343290,183240,343290,183250,343290,183300,343290,183310,343291,183320,343291,183330,343291,183340,343291,183350,343292,183400,343292,183410,343292,183420,343292,183430,343292,183440,343292,183450,343292,183500,343292,183510,343293,183520,343292,183530,343292,183540,343293,183550,343294,183600,343293,183610,343293,183620,343293,183630,343294,183640,343294,183650,343294,183700,343294,183710,343294,183720,343294,183730,343294,183740,343294,183750,343294,183800,343294,183810,343294,183820,343294,183830,343294,183840,343294,183850,343295,183900,343295,183910,343295,183920,343295,183930,343295,183940,343295,183950,343295,184000,343295,184010,343296,184020,343295,184030,343296,184040,343296,184050,343296
PJCIOE2,2023-05-31 01:51:56,20230530,184100,343296,184110,343296,184120,343296,184130,343296,184140,343296,184150,343296,184200,343296,184210,343296,184220,343296,184230,343296,184240,343296,184250,343297,184300,343297,184310,343297,184320,343297,184330,343297,184340,343297,184350,343297,184400,343297,184410,343298,184420,343298,184430,343298,184440,343298,184450,343298,184500,343298,184510,343298,184520,343298,184530,343298,184540,343298,184550,343298,184600,343298,184610,343299,184620,343298,184630,343299,184640,343299,184650,343299,184700,343299,184710,343299,184720,343299,184730,343299,184740,343299,184750,343299,184800,343299,184810,343299,184820,343298,184830,343298,184840,343298,184850,343299,184900,343298,184910,343299,184920,343298,184930,343299,184940,343299,184950,343299,185000,343298,185010,343299,185020,343298,185030,343298,185040,343298
PJCIOE2,2023-05-31 01:52:08,20230530,185050,343299,185100,343299,185110,343299,185120,343298,185130,343299,185140,343299,185150,343299,185200,343299,185210,343299,185220,343299,185230,343299,185240,343299,185250,343299,185300,343299,185310,343299,185320,343299,185330,343299,185340,343298,185350,343299,185400,343299,185410,343299,185420,343299,185430,343299,185440,343299,185450,343299,185500,343298,185510,343299,185520,343298,185530,343299,185540,343299,185550,343299,185600,343299,185610,343299,185620,343298,185630,343299,185640,343298,185650,343299,185700,343298,185710,343299,185720,343299,185730,343299,185740,343299,185750,343299,185800,343299,185810,343299,185820,343298,185830,343299,185840,343298,185850,343299,185900,343298,185910,343299,185920,343298,185930,343298,185940,343298,185950,343298,190000,343298,190010,343299,190020,343298,190030,343299
PJCIOE2,2023-05-31 01:52:19,20230530,190040,343298,190050,343299,190100,343298,190110,343298,190120,343298,190130,343298,190140,343298,190150,343298,190200,343298,190210,343298,190220,343298,190230,343298,190240,343298,190250,343298,190300,343298,190310,343298,190320,343298,190330,343298,190340,343298,190350,343299,190400,343298,190410,343298,190420,343298,190430,343299,190440,343298,190450,343299,190500,343299,190510,343299,190520,343298,190530,343298,190540,343298,190550,343299,190600,343298,190610,343299,190620,343298,190630,343299,190640,343298,190650,343299,190700,343299,190710,343299,190720,343298,190730,343299,190740,343298,190750,343299,190800,343298,190810,343298,190820,343298,190830,343299,190840,343298,190850,343298,190900,343298,190910,343299,190920,343298,190930,343298,190940,343298,190950,343299,191000,343299,191010,343298,191020,343298
PJCIOE2,2023-05-31 01:52:31,20230530,191030,343299,191040,343299,191050,343299,191100,343299,191110,343299,191120,343299,191130,343299,191140,343299,191150,343299,191200,343299,191210,343299,191220,343299,191230,343299,191240,343299,191250,343300,191300,343300,191310,343300,191320,343300,191330,343300,191340,343300,191350,343301,191400,343301,191410,343301,191420,343301,191430,343302,191440,343302,191450,343302,191500,343302,191510,343302,191520,343302,191530,343303,191540,343303,191550,343304,191600,343303,191610,343303,191620,343303,191630,343304,191640,343304,191650,343304,191700,343304,191710,343304,191720,343304,191730,343304,191740,343304,191750,343305,191800,343305,191810,343305,191820,343305,191830,343305,191840,343305,191850,343305,191900,343305,191910,343305,191920,343305,191930,343306,191940,343306,191950,343306,192000,343306,192010,343306
PJCIOE2,2023-05-31 01:52:42,20230530,192020,343306,192030,343306,192040,343306,192050,343306,192100,343306,192110,343307,192120,343306,192130,343306,192140,343306,192150,343307,192200,343307,192210,343307,192220,343306,192230,343306,192240,343306,192250,343307,192300,343307,192310,343307,192320,343306,192330,343306,192340,343306,192350,343306,192400,343306,192410,343307,192420,343306,192430,343306,192440,343306,192450,343306,192500,343306,192510,343306,192520,343305,192530,343306,192540,343305,192550,343305,192600,343305,192610,343306,192620,343305,192630,343305,192640,343305,192650,343304,192700,343305,192710,343305,192720,343304,192730,343305,192740,343305,192750,343304,192800,343304,192810,343304,192820,343304,192830,343304,192840,343303,192850,343303,192900,343303,192910,343303,192920,343302,192930,343303,192940,343303,192950,343303,193000,343303
PJCIOE2,2023-05-31 01:52:54,20230530,193010,343303,193020,343302,193030,343302,193040,343302,193050,343302,193100,343301,193110,343301,193120,343300,193130,343301,193140,343300,193150,343300,193200,343300,193210,343300,193220,343300,193230,343300,193240,343299,193250,343299,193300,343299,193310,343299,193320,343298,193330,343298,193340,343298,193350,343298,193400,343298,193410,343298,193420,343298,193430,343297,193440,343297,193450,343297,193500,343297,193510,343297,193520,343297,193530,343297,193540,343297,193550,343297,193600,343297,193610,343296,193620,343296,193630,343296,193640,343296,193650,343296,193700,343295,193710,343295,193720,343295,193730,343295,193740,343294,193750,343295,193800,343294,193810,343294,193820,343294,193830,343294,193840,343293,193850,343294,193900,343293,193910,343293,193920,343293,193930,343293,193940,343293,193950,343293
PJCIOE2,2023-05-31 01:53:05,20230530,194000,343293,194010,343293,194020,343292,194030,343293,194040,343292,194050,343292,194100,343292,194110,343292,194120,343292,194130,343292,194140,343291,194150,343292,194200,343292,194210,343292,194220,343292,194230,343292,194240,343292,194250,343292,194300,343292,194310,343292,194320,343292,194330,343292,194340,343291,194350,343292,194400,343292,194410,343292,194420,343292,194430,343292,194440,343292,194450,343292,194500,343292,194510,343292,194520,343292,194530,343292,194540,343292,194550,343292,194600,343292,194610,343292,194620,343292,194630,343292,194640,343292,194650,343293,194700,343292,194710,343292,194720,343292,194730,343292,194740,343292,194750,343293,194800,343293,194810,343293,194820,343293,194830,343293,194840,343293,194850,343293,194900,343293,194910,343293,194920,343293,194930,343293,194940,343293
PJCIOE2,2023-05-31 01:53:17,20230530,194950,343294,195000,343294,195010,343294,195020,343294,195030,343294,195040,343294,195050,343294,195100,343294,195110,343294,195120,343294,195130,343294,195140,343294,195150,343295,195200,343295,195210,343295,195220,343295,195230,343295,195240,343295,195250,343295,195300,343295,195310,343295,195320,343295,195330,343295,195340,343295,195350,343295,195400,343295,195410,343295,195420,343295,195430,343295,195440,343295,195450,343296,195500,343295,195510,343296,195520,343295,195530,343296,195540,343295,195550,343296,195600,343296,195610,343296,195620,343296,195630,343296,195640,343296,195650,343296,195700,343296,195710,343296,195720,343296,195730,343296,195740,343296,195750,343296,195800,343296,195810,343296,195820,343296,195830,343296,195840,343296,195850,343296,195900,343296,195910,343296,195920,343296,195930,343296
PJCIOE2,2023-05-31 01:53:28,20230530,195940,343296,195950,343296,200000,343296,200010,343296,200020,343296,200030,343296,200040,343296,200050,343296,200100,343296,200110,343296,200120,343296,200130,343296,200140,343296,200150,343296,200200,343296,200210,343296,200220,343295,200230,343295,200240,343295,200250,343295,200300,343295,200310,343295,200320,343295,200330,343295,200340,343295,200350,343295,200400,343295,200410,343295,200420,343295,200430,343295,200440,343294,200450,343294,200500,343294,200510,343294,200520,343293,200530,343293,200540,343293,200550,343293,200600,343293,200610,343293,200620,343292,200630,343292,200640,343292,200650,343292,200700,343291,200710,343291,200720,343291,200730,343291,200740,343290,200750,343290,200800,343290,200810,343290,200820,343289,200830,343289,200840,343289,200850,343289,200900,343289,200910,343289,200920,343288
PJCIOE2,2023-05-31 01:53:40,20230530,200930,343288,200940,343287,200950,343287,201000,343287,201010,343287,201020,343286,201030,343286,201040,343286,201050,343286,201100,343286,201110,343286,201120,343285,201130,343285,201140,343284,201150,343284,201200,343283,201210,343283,201220,343282,201230,343282,201240,343282,201250,343282,201300,343281,201310,343281,201320,343281,201330,343281,201340,343280,201350,343280,201400,343280,201410,343280,201420,343279,201430,343279,201440,343279,201450,343279,201500,343278,201510,343278,201520,343277,201530,343277,201540,343276,201550,343276,201600,343276,201610,343276,201620,343275,201630,343276,201640,343275,201650,343275,201700,343275,201710,343275,201720,343274,201730,343274,201740,343273,201750,343274,201800,343273,201810,343273,201820,343273,201830,343272,201840,343272,201850,343272,201900,343272,201910,343272
PJCIOE2,2023-05-31 01:53:51,20230530,201920,343271,201930,343272,201940,343271,201950,343271,202000,343271,202010,343271,202020,343271,202030,343271,202040,343271,202050,343271,202100,343270,202110,343270,202120,343270,202130,343270,202140,343269,202150,343269,202200,343269,202210,343269,202220,343268,202230,343268,202240,343268,202250,343268,202300,343268,202310,343268,202320,343268,202330,343268,202340,343268,202350,343267,202400,343267,202410,343267,202420,343267,202430,343267,202440,343267,202450,343267,202500,343267,202510,343267,202520,343267,202530,343267,202540,343266,202550,343267,202600,343266,202610,343266,202620,343266,202630,343266,202640,343266,202650,343266,202700,343266,202710,343266,202720,343265,202730,343265,202740,343265,202750,343265,202800,343265,202810,343265,202820,343264,202830,343264,202840,343264,202850,343264,202900,343263
PJCIOE2,2023-05-31 01:54:03,20230530,202910,343263,202920,343263,202930,343262,202940,343262,202950,343262,203000,343262,203010,343262,203020,343262,203030,343262,203040,343262,203050,343262,203100,343262,203110,343262,203120,343261,203130,343261,203140,343261,203150,343261,203200,343260,203210,343260,203220,343259,203230,343259,203240,343259,203250,343259,203300,343259,203310,343259,203320,343258,203330,343258,203340,343258,203350,343258,203400,343258,203410,343258,203420,343257,203430,343257,203440,343257,203450,343257,203500,343256,203510,343256,203520,343256,203530,343256,203540,343256,203550,343255,203600,343255,203610,343255,203620,343254,203630,343254,203640,343254,203650,343254,203700,343254,203710,343254,203720,343253,203730,343253,203740,343253,203750,343253,203800,343252,203810,343252,203820,343251,203830,343251,203840,343250,203850,343250
PJCIOE2,2023-05-31 01:54:14,20230530,203900,343250,203910,343250,203920,343249,203930,343249,203940,343249,203950,343249,204000,343248,204010,343248,204020,343248,204030,343247,204040,343247,204050,343247,204100,343246,204110,343246,204120,343246,204130,343245,204140,343245,204150,343245,204200,343245,204210,343244,204220,343244,204230,343243,204240,343243,204250,343243,204300,343242,204310,343242,204320,343242,204330,343242,204340,343241,204350,343241,204400,343241,204410,343241,204420,343240,204430,343240,204440,343240,204450,343240,204500,343240,204510,343239,204520,343239,204530,343239,204540,343239,204550,343239,204600,343238,204610,343238,204620,343238,204630,343238,204640,343238,204650,343238,204700,343238,204710,343237,204720,343237,204730,343237,204740,343237,204750,343237,204800,343237,204810,343237,204820,343237,204830,343237,204840,343237
PJCIOE2,2023-05-31 01:54:26,20230530,204850,343237,204900,343237,204910,343237,204920,343236,204930,343236,204940,343236,204950,343236,205000,343236,205010,343236,205020,343236,205030,343236,205040,343235,205050,343236,205100,343236,205110,343236,205120,343236,205130,343236,205140,343236,205150,343236,205200,343236,205210,343236,205220,343236,205230,343236,205240,343236,205250,343236,205300,343236,205310,343237,205320,343237,205330,343237,205340,343237,205350,343237,205400,343237,205410,343237,205420,343237,205430,343237,205440,343237,205450,343237,205500,343237,205510,343238,205520,343237,205530,343238,205540,343238,205550,343238,205600,343237,205610,343237,205620,343237,205630,343237,205640,343237,205650,343237,205700,343237,205710,343237,205720,343237,205730,343237,205740,343237,205750,343237,205800,343236,205810,343236,205820,343236,205830,343236
PJCIOE2,2023-05-31 01:54:37,20230530,205840,343236,205850,343236,205900,343235,205910,343236,205920,343235,205930,343235,205940,343235,205950,343235,210000,343235,210010,343235,210020,343235,210030,343235,210040,343235,210050,343235,210100,343235,210110,343235,210120,343234,210130,343234,210140,343234,210150,343234,210200,343233,210210,343233,210220,343233,210230,343233,210240,343233,210250,343233,210300,343232,210310,343232,210320,343232,210330,343231,210340,343231,210350,343231,210400,343231,210410,343230,210420,343230,210430,343229,210440,343229,210450,343229,210500,343229,210510,343229,210520,343228,210530,343228,210540,343228,210550,343228,210600,343228,210610,343228,210620,343227,210630,343227,210640,343227,210650,343227,210700,343227,210710,343226,210720,343226,210730,343226,210740,343226,210750,343226,210800,343225,210810,343225,210820,343224
PJCIOE2,2023-05-31 01:54:49,20230530,210830,343224,210840,343224,210850,343224,210900,343223,210910,343223,210920,343223,210930,343223,210940,343222,210950,343222,211000,343222,211010,343221,211020,343221,211030,343221,211040,343220,211050,343220,211100,343220,211110,343220,211120,343220,211130,343220,211140,343219,211150,343219,211200,343219,211210,343218,211220,343218,211230,343218,211240,343218,211250,343218,211300,343218,211310,343218,211320,343218,211330,343218,211340,343217,211350,343217,211400,343217,211410,343217,211420,343216,211430,343216,211440,343216,211450,343216,211500,343216,211510,343215,211520,343215,211530,343215,211540,343215,211550,343215,211600,343215,211610,343215,211620,343214,211630,343214,211640,343214,211650,343214,211700,343214,211710,343214,211720,343213,211730,343213,211740,343212,211750,343213,211800,343212,211810,343212
PJCIOE2,2023-05-31 01:55:01,20230530,211820,343211,211830,343211,211840,343211,211850,343211,211900,343211,211910,343210,211920,343210,211930,343210,211940,343209,211950,343209,212000,343209,212010,343208,212020,343207,212030,343207,212040,343207,212050,343207,212100,343206,212110,343206,212120,343205,212130,343205,212140,343204,212150,343204,212200,343203,212210,343203,212220,343202,212230,343202,212240,343202,212250,343202,212300,343201,212310,343201,212320,343200,212330,343200,212340,343200,212350,343200,212400,343199,212410,343199,212420,343198,212430,343198,212440,343197,212450,343197,212500,343197,212510,343197,212520,343196,212530,343196,212540,343196,212550,343196,212600,343196,212610,343195,212620,343195,212630,343195,212640,343194,212650,343194,212700,343194,212710,343194,212720,343193,212730,343193,212740,343192,212750,343192,212800,343191
PJCIOE2,2023-05-31 01:55:12,20230530,212810,343191,212820,343190,212830,343190,212840,343189,212850,343189,212900,343188,212910,343188,212920,343187,212930,343187,212940,343186,212950,343185,213000,343185,213010,343184,213020,343183,213030,343183,213040,343182,213050,343182,213100,343181,213110,343181,213120,343180,213130,343179,213140,343179,213150,343178,213200,343178,213210,343178,213220,343177,213230,343177,213240,343176,213250,343175,213300,343175,213310,343175,213320,343174,213330,343173,213340,343173,213350,343173,213400,343172,213410,343172,213420,343171,213430,343171,213440,343170,213450,343170,213500,343169,213510,343169,213520,343168,213530,343168,213540,343168,213550,343168,213600,343167,213610,343167,213620,343166,213630,343166,213640,343165,213650,343165,213700,343164,213710,343164,213720,343164,213730,343163,213740,343163,213750,343163
PJCIOE2,2023-05-31 01:55:24,20230530,213800,343162,213810,343162,213820,343162,213830,343162,213840,343161,213850,343161,213900,343161,213910,343161,213920,343161,213930,343161,213940,343160,213950,343160,214000,343160,214010,343160,214020,343160,214030,343160,214040,343160,214050,343160,214100,343160,214110,343160,214120,343160,214130,343160,214140,343160,214150,343161,214200,343161,214210,343161,214220,343161,214230,343161,214240,343161,214250,343162,214300,343162,214310,343162,214320,343162,214330,343162,214340,343163,214350,343163,214400,343163,214410,343163,214420,343163,214430,343163,214440,343163,214450,343164,214500,343164,214510,343164,214520,343164,214530,343164,214540,343165,214550,343165,214600,343165,214610,343166,214620,343166,214630,343166,214640,343166,214650,343167,214700,343167,214710,343167,214720,343167,214730,343167,214740,343167
PJCIOE2,2023-05-31 01:55:35,20230530,214750,343168,214800,343168,214810,343168,214820,343168,214830,343169,214840,343169,214850,343170,214900,343171,214910,343171,214920,343172,214930,343173,214940,343172,214950,343173,215000,343174,215010,343175,215020,343175,215030,343176,215040,343176,215050,343177,215100,343176,215110,343177,215120,343177,215130,343178,215140,343178,215150,343179,215200,343179,215210,343180,215220,343180,215230,343180,215240,343180,215250,343180,215300,343180,215310,343180,215320,343180,215330,343180,215340,343180,215350,343180,215400,343181,215410,343181,215420,343181,215430,343181,215440,343181,215450,343181,215500,343181,215510,343181,215520,343180,215530,343180,215540,343180,215550,343180,215600,343179,215610,343180,215620,343179,215630,343179,215640,343179,215650,343179,215700,343179,215710,343179,215720,343179,215730,343179
PJCIOE2,2023-05-31 01:55:47,20230530,215740,343179,215750,343179,215800,343179,215810,343179,215820,343179,215830,343179,215840,343178,215850,343178,215900,343178,215910,343178,215920,343178,215930,343178,215940,343177,215950,343178,220000,343178,220010,343177,220020,343177,220030,343177,220040,343177,220050,343176,220100,343176,220110,343175,220120,343175,220130,343175,220140,343174,220150,343174,220200,343173,220210,343173,220220,343173,220230,343172,220240,343172,220250,343172,220300,343171,220310,343171,220320,343171,220330,343171,220340,343171,220350,343170,220400,343170,220410,343170,220420,343169,220430,343169,220440,343169,220450,343169,220500,343169,220510,343169,220520,343169,220530,343169,220540,343169,220550,343170,220600,343169,220610,343169,220620,343169,220630,343170,220640,343170,220650,343170,220700,343170,220710,343170,220720,343170
PJCIOE2,2023-05-31 01:55:58,20230530,220730,343170,220740,343171,220750,343171,220800,343172,220810,343172,220820,343172,220830,343172,220840,343172,220850,343173,220900,343173,220910,343174,220920,343174,220930,343174,220940,343174,220950,343175,221000,343175,221010,343175,221020,343175,221030,343175,221040,343175,221050,343176,221100,343175,221110,343176,221120,343175,221130,343176,221140,343176,221150,343176,221200,343176,221210,343177,221220,343176,221230,343177,221240,343176,221250,343177,221300,343177,221310,343177,221320,343177,221330,343177,221340,343177,221350,343177,221400,343177,221410,343178,221420,343177,221430,343178,221440,343177,221450,343178,221500,343178,221510,343179,221520,343179,221530,343179,221540,343179,221550,343179,221600,343179,221610,343179,221620,343179,221630,343180,221640,343180,221650,343179,221700,343179,221710,343180
PJCIOE2,2023-05-31 01:56:10,20230530,221720,343180,221730,343180,221740,343180,221750,343180,221800,343180,221810,343181,221820,343181,221830,343181,221840,343181,221850,343182,221900,343182,221910,343182,221920,343182,221930,343182,221940,343182,221950,343183,222000,343183,222010,343183,222020,343183,222030,343183,222040,343183,222050,343184,222100,343183,222110,343184,222120,343184,222130,343184,222140,343184,222150,343184,222200,343184,222210,343184,222220,343184,222230,343185,222240,343185,222250,343185,222300,343185,222310,343185,222320,343185,222330,343185,222340,343185,222350,343185,222400,343185,222410,343186,222420,343185,222430,343185,222440,343185,222450,343186,222500,343185,222510,343186,222520,343186,222530,343186,222540,343186,222550,343186,222600,343186,222610,343186,222620,343186,222630,343186,222640,343186,222650,343187,222700,343187
PJCIOE2,2023-05-31 01:56:22,20230530,222710,343187,222720,343187,222730,343187,222740,343187,222750,343187,222800,343187,222810,343188,222820,343187,222830,343187,222840,343187,222850,343187,222900,343187,222910,343187,222920,343187,222930,343187,222940,343187,222950,343188,223000,343188,223010,343188,223020,343187,223030,343187,223040,343188,223050,343188,223100,343188,223110,343188,223120,343188,223130,343188,223140,343188,223150,343188,223200,343188,223210,343188,223220,343188,223230,343188,223240,343188,223250,343188,223300,343188,223310,343188,223320,343187,223330,343188,223340,343188,223350,343188,223400,343188,223410,343188,223420,343188,223430,343188,223440,343188,223450,343188,223500,343188,223510,343188,223520,343188,223530,343188,223540,343188,223550,343188,223600,343188,223610,343188,223620,343188,223630,343189,223640,343188,223650,343189
PJCIOE2,2023-05-31 01:56:33,20230530,223700,343188,223710,343189,223720,343188,223730,343188,223740,343188,223750,343189,223800,343188,223810,343188,223820,343188,223830,343188,223840,343188,223850,343188,223900,343188,223910,343188,223920,343188,223930,343188,223940,343188,223950,343189,224000,343189,224010,343189,224020,343189,224030,343189,224040,343189,224050,343190,224100,343190,224110,343190,224120,343190,224130,343191,224140,343191,224150,343191,224200,343191,224210,343192,224220,343192,224230,343192,224240,343192,224250,343193,224300,343193,224310,343193,224320,343193,224330,343194,224340,343194,224350,343194,224400,343194,224410,343194,224420,343194,224430,343194,224440,343194,224450,343194,224500,343195,224510,343195,224520,343195,224530,343195,224540,343195,224550,343196,224600,343196,224610,343196,224620,343195,224630,343196,224640,343196
PJCIOE2,2023-05-31 01:56:45,20230530,224650,343196,224700,343196,224710,343196,224720,343195,224730,343196,224740,343196,224750,343196,224800,343196,224810,343196,224820,343195,224830,343195,224840,343195,224850,343196,224900,343196,224910,343196,224920,343195,224930,343195,224940,343195,224950,343195,225000,343195,225010,343195,225020,343195,225030,343195,225040,343195,225050,343195,225100,343195,225110,343195,225120,343195,225130,343195,225140,343195,225150,343195,225200,343195,225210,343195,225220,343194,225230,343194,225240,343194,225250,343194,225300,343194,225310,343194,225320,343193,225330,343193,225340,343193,225350,343193,225400,343193,225410,343193,225420,343192,225430,343192,225440,343192,225450,343192,225500,343192,225510,343192,225520,343192,225530,343192,225540,343192,225550,343192,225600,343192,225610,343192,225620,343192,225630,343192
PJCIOE2,2023-05-31 01:56:56,20230530,225640,343192,225650,343192,225700,343192,225710,343193,225720,343193,225730,343193,225740,343193,225750,343194,225800,343194,225810,343194,225820,343194,225830,343195,225840,343195,225850,343195,225900,343195,225910,343196,225920,343195,225930,343196,225940,343196,225950,343196,230000,343196,230010,343196,230020,343196,230030,343196,230040,343196,230050,343197,230100,343197,230110,343197,230120,343197,230130,343197,230140,343197,230150,343197,230200,343197,230210,343198,230220,343197,230230,343198,230240,343198,230250,343198,230300,343198,230310,343198,230320,343198,230330,343198,230340,343198,230350,343198,230400,343198,230410,343198,230420,343198,230430,343198,230440,343198,230450,343198,230500,343198,230510,343198,230520,343197,230530,343198,230540,343197,230550,343197,230600,343197,230610,343197,230620,343197
PJCIOE2,2023-05-31 01:57:08,20230530,230630,343197,230640,343197,230650,343198,230700,343197,230710,343198,230720,343198,230730,343198,230740,343198,230750,343198,230800,343198,230810,343198,230820,343198,230830,343198,230840,343199,230850,343199,230900,343199,230910,343199,230920,343199,230930,343199,230940,343199,230950,343200,231000,343200,231010,343200,231020,343199,231030,343200,231040,343200,231050,343200,231100,343200,231110,343200,231120,343200,231130,343200,231140,343200,231150,343201,231200,343201,231210,343201,231220,343201,231230,343201,231240,343200,231250,343201,231300,343201,231310,343201,231320,343201,231330,343201,231340,343201,231350,343201,231400,343201,231410,343201,231420,343201,231430,343201,231440,343201,231450,343201,231500,343200,231510,343201,231520,343200,231530,343200,231540,343200,231550,343200,231600,343200,231610,343200
PJCIOE2,2023-05-31 01:57:19,20230530,231620,343200,231630,343199,231640,343199,231650,343199,231700,343199,231710,343199,231720,343198,231730,343198,231740,343198,231750,343198,231800,343197,231810,343197,231820,343196,231830,343196,231840,343196,231850,343195,231900,343195,231910,343194,231920,343194,231930,343193,231940,343193,231950,343192,232000,343192,232010,343191,232020,343190,232030,343190,232040,343189,232050,343189,232100,343188,232110,343188,232120,343187,232130,343186,232140,343185,232150,343185,232200,343184,232210,343184,232220,343183,232230,343182,232240,343181,232250,343181,232300,343180,232310,343179,232320,343178,232330,343178,232340,343177,232350,343176,232400,343175,232410,343175,232420,343173,232430,343173,232440,343172,232450,343172,232500,343171,232510,343170,232520,343169,232530,343169,232540,343168,232550,343167,232600,343166
PJCIOE2,2023-05-31 01:57:31,20230530,232610,343166,232620,343165,232630,343164,232640,343164,232650,343163,232700,343163,232710,343162,232720,343161,232730,343161,232740,343160,232750,343160,232800,343159,232810,343159,232820,343158,232830,343158,232840,343157,232850,343157,232900,343156,232910,343156,232920,343155,232930,343154,232940,343154,232950,343153,233000,343153,233010,343152,233020,343151,233030,343151,233040,343150,233050,343150,233100,343149,233110,343149,233120,343148,233130,343148,233140,343147,233150,343147,233200,343146,233210,343146,233220,343145,233230,343145,233240,343144,233250,343144,233300,343144,233310,343143,233320,343142,233330,343142,233340,343141,233350,343141,233400,343141,233410,343140,233420,343140,233430,343140,233440,343139,233450,343139,233500,343138,233510,343138,233520,343138,233530,343138,233540,343137,233550,343137
PJCIOE2,2023-05-31 01:57:42,20230530,233600,343137,233610,343136,233620,343136,233630,343136,233640,343136,233650,343136,233700,343135,233710,343135,233720,343135,233730,343135,233740,343135,233750,343135,233800,343134,233810,343134,233820,343134,233830,343134,233840,343134,233850,343134,233900,343134,233910,343134,233920,343133,233930,343133,233940,343133,233950,343133,234000,343133,234010,343133,234020,343133,234030,343133,234040,343133,234050,343133,234100,343133,234110,343133,234120,343132,234130,343132,234140,343132,234150,343133,234200,343132,234210,343133,234220,343132,234230,343132,234240,343132,234250,343133,234300,343132,234310,343133,234320,343132,234330,343132,234340,343132,234350,343133,234400,343132,234410,343133,234420,343132,234430,343132,234440,343132,234450,343132,234500,343132,234510,343132,234520,343132,234530,343132,234540,343132
PJCIOE2,2023-05-31 01:57:54,20230530,234550,343132,234600,343131,234610,343131,234620,343131,234630,343131,234640,343131,234650,343131,234700,343131,234710,343130,234720,343130,234730,343130,234740,343129,234750,343129,234800,343129,234810,343129,234820,343129,234830,343129,234840,343128,234850,343128,234900,343128,234910,343128,234920,343128,234930,343127,234940,343127,234950,343127,235000,343127,235010,343126,235020,343126,235030,343126,235040,343125,235050,343125,235100,343125,235110,343125,235120,343124,235130,343124,235140,343124,235150,343124,235200,343124,235210,343123,235220,343123,235230,343123,235240,343123,235250,343123,235300,343122,235310,343122,235320,343122,235330,343122,235340,343122,235350,343122,235400,343121,235410,343121,235420,343121,235430,343121,235440,343121,235450,343121,235500,343121,235510,343121,235520,343121,235530,343121
PJCIOE2,2023-05-31 01:58:05,20230530,235540,343121,235550,343121,235600,343121,235610,343121,235620,343121,235630,343121,235640,343121,235650,343121,235700,343121,235710,343122,235720,343122,235730,343122,235740,343122,235750,343122,235800,343122,235810,343123,235820,343123,235830,343123,235840,343123,235850,343124,235900,343124,235910,343124,235920,343124,235930,343125,235940,343125,235950,343126