PJCIOE2,2023-05-30 01:30:01,20230529,000000,343269,000010,343270,000020,343269,000030,343270,000040,343270,000050,343270,000100,343270,000110,343270,000120,343270,000130,343270,000140,343270,000150,343271,000200,343270,000210,343271,000220,343270,000230,343270,000240,343270,000250,343271,000300,343271,000310,343271,000320,343271,000330,343271,000340,343271,000350,343271,000400,343271,000410,343271,000420,343271,000430,343271,000440,343271,000450,343271,000500,343271,000510,343272,000520,343271,000530,343271,000540,343271,000550,343271,000600,343271,000610,343271,000620,343271,000630,343271,000640,343271,000650,343271,000700,343271,000710,343271,000720,343271,000730,343271,000740,343271,000750,343271,000800,343271,000810,343271,000820,343271,000830,343271,000840,343271,000850,343271,000900,343271,000910,343271,000920,343271,000930,343271,000940,343271
PJCIOE2,2023-05-30 01:30:12,20230529,000950,343271,001000,343271,001010,343271,001020,343271,001030,343271,001040,343271,001050,343271,001100,343271,001110,343271,001120,343270,001130,343270,001140,343270,001150,343271,001200,343270,001210,343270,001220,343270,001230,343270,001240,343270,001250,343270,001300,343270,001310,343270,001320,343270,001330,343270,001340,343270,001350,343270,001400,343270,001410,343270,001420,343269,001430,343269,001440,343269,001450,343270,001500,343269,001510,343269,001520,343269,001530,343269,001540,343269,001550,343269,001600,343269,001610,343269,001620,343269,001630,343269,001640,343269,001650,343269,001700,343269,001710,343269,001720,343268,001730,343269,001740,343269,001750,343269,001800,343269,001810,343269,001820,343269,001830,343269,001840,343269,001850,343269,001900,343269,001910,343269,001920,343269,001930,343269
PJCIOE2,2023-05-30 01:30:24,20230529,001940,343269,001950,343269,002000,343269,002010,343269,002020,343269,002030,343269,002040,343269,002050,343269,002100,343269,002110,343269,002120,343269,002130,343269,002140,343269,002150,343269,002200,343269,002210,343269,002220,343269,002230,343269,002240,343269,002250,343269,002300,343269,002310,343269,002320,343269,002330,343269,002340,343269,002350,343269,002400,343269,002410,343269,002420,343269,002430,343269,002440,343269,002450,343269,002500,343269,002510,343270,002520,343269,002530,343270,002540,343270,002550,343270,002600,343270,002610,343270,002620,343270,002630,343270,002640,343270,002650,343270,002700,343270,002710,343271,002720,343270,002730,343271,002740,343271,002750,343271,002800,343271,002810,343271,002820,343271,002830,343271,002840,343271,002850,343271,002900,343271,002910,343272,002920,343271
PJCIOE2,2023-05-30 01:30:35,20230529,002930,343272,002940,343272,002950,343272,003000,343272,003010,343272,003020,343272,003030,343272,003040,343272,003050,343272,003100,343272,003110,343272,003120,343272,003130,343272,003140,343272,003150,343273,003200,343273,003210,343273,003220,343272,003230,343273,003240,343272,003250,343273,003300,343273,003310,343273,003320,343272,003330,343273,003340,343272,003350,343273,003400,343273,003410,343273,003420,343272,003430,343273,003440,343273,003450,343273,003500,343273,003510,343273,003520,343273,003530,343273,003540,343273,003550,343273,003600,343273,003610,343273,003620,343273,003630,343273,003640,343273,003650,343273,003700,343273,003710,343273,003720,343273,003730,343273,003740,343273,003750,343273,003800,343273,003810,343273,003820,343273,003830,343273,003840,343273,003850,343273,003900,343274,003910,343274
PJCIOE2,2023-05-30 01:30:47,20230529,003920,343273,003930,343274,003940,343273,003950,343274,004000,343274,004010,343274,004020,343273,004030,343274,004040,343273,004050,343274,004100,343274,004110,343274,004120,343274,004130,343274,004140,343274,004150,343274,004200,343274,004210,343274,004220,343274,004230,343274,004240,343274,004250,343274,004300,343274,004310,343274,004320,343274,004330,343274,004340,343273,004350,343274,004400,343274,004410,343274,004420,343273,004430,343274,004440,343273,004450,343274,004500,343273,004510,343273,004520,343273,004530,343273,004540,343273,004550,343273,004600,343273,004610,343273,004620,343273,004630,343273,004640,343273,004650,343273,004700,343273,004710,343273,004720,343273,004730,343273,004740,343273,004750,343273,004800,343273,004810,343273,004820,343273,004830,343273,004840,343273,004850,343273,004900,343273
PJCIOE2,2023-05-30 01:30:58,20230529,004910,343273,004920,343273,004930,343273,004940,343272,004950,343273,005000,343273,005010,343273,005020,343272,005030,343273,005040,343273,005050,343273,005100,343273,005110,343273,005120,343272,005130,343273,005140,343273,005150,343273,005200,343272,005210,343273,005220,343273,005230,343273,005240,343273,005250,343273,005300,343273,005310,343273,005320,343273,005330,343273,005340,343273,005350,343273,005400,343273,005410,343273,005420,343273,005430,343273,005440,343273,005450,343273,005500,343273,005510,343273,005520,343273,005530,343273,005540,343273,005550,343274,005600,343273,005610,343273,005620,343273,005630,343274,005640,343273,005650,343274,005700,343274,005710,343274,005720,343274,005730,343274,005740,343274,005750,343274,005800,343274,005810,343274,005820,343274,005830,343274,005840,343274,005850,343274
PJCIOE2,2023-05-30 01:31:10,20230529,005900,343274,005910,343274,005920,343274,005930,343274,005940,343274,005950,343274,010000,343274,010010,343275,010020,343274,010030,343274,010040,343274,010050,343275,010100,343274,010110,343275,010120,343274,010130,343274,010140,343274,010150,343275,010200,343275,010210,343275,010220,343275,010230,343275,010240,343275,010250,343275,010300,343275,010310,343275,010320,343275,010330,343275,010340,343275,010350,343275,010400,343275,010410,343276,010420,343275,010430,343275,010440,343275,010450,343275,010500,343275,010510,343275,010520,343275,010530,343275,010540,343275,010550,343275,010600,343275,010610,343275,010620,343275,010630,343275,010640,343275,010650,343275,010700,343275,010710,343275,010720,343274,010730,343274,010740,343274,010750,343274,010800,343274,010810,343274,010820,343274,010830,343274,010840,343274
PJCIOE2,2023-05-30 01:31:21,20230529,010850,343274,010900,343274,010910,343274,010920,343273,010930,343273,010940,343273,010950,343273,011000,343273,011010,343273,011020,343273,011030,343273,011040,343272,011050,343273,011100,343272,011110,343272,011120,343272,011130,343272,011140,343272,011150,343272,011200,343272,011210,343272,011220,343271,011230,343271,011240,343271,011250,343271,011300,343271,011310,343271,011320,343271,011330,343271,011340,343271,011350,343271,011400,343271,011410,343270,011420,343270,011430,343270,011440,343270,011450,343270,011500,343270,011510,343270,011520,343269,011530,343269,011540,343269,011550,343269,011600,343269,011610,343269,011620,343269,011630,343269,011640,343269,011650,343269,011700,343268,011710,343269,011720,343268,011730,343268,011740,343268,011750,343268,011800,343268,011810,343268,011820,343268,011830,343268
PJCIOE2,2023-05-30 01:31:33,20230529,011840,343268,011850,343268,011900,343268,011910,343269,011920,343268,011930,343268,011940,343268,011950,343268,012000,343268,012010,343268,012020,343268,012030,343268,012040,343268,012050,343268,012100,343268,012110,343268,012120,343268,012130,343268,012140,343268,012150,343268,012200,343268,012210,343268,012220,343268,012230,343268,012240,343268,012250,343268,012300,343268,012310,343268,012320,343267,012330,343268,012340,343267,012350,343268,012400,343267,012410,343267,012420,343267,012430,343267,012440,343267,012450,343267,012500,343267,012510,343267,012520,343266,012530,343266,012540,343266,012550,343266,012600,343266,012610,343266,012620,343265,012630,343265,012640,343265,012650,343266,012700,343265,012710,343265,012720,343265,012730,343265,012740,343265,012750,343265,012800,343265,012810,343265,012820,343264
PJCIOE2,2023-05-30 01:31:44,20230529,012830,343264,012840,343264,012850,343264,012900,343264,012910,343264,012920,343264,012930,343264,012940,343264,012950,343264,013000,343264,013010,343264,013020,343263,013030,343264,013040,343263,013050,343264,013100,343264,013110,343264,013120,343263,013130,343263,013140,343263,013150,343263,013200,343263,013210,343263,013220,343263,013230,343263,013240,343262,013250,343263,013300,343262,013310,343262,013320,343262,013330,343262,013340,343262,013350,343262,013400,343262,013410,343262,013420,343262,013430,343262,013440,343262,013450,343262,013500,343261,013510,343261,013520,343261,013530,343261,013540,343261,013550,343261,013600,343261,013610,343261,013620,343261,013630,343261,013640,343260,013650,343260,013700,343260,013710,343260,013720,343259,013730,343259,013740,343259,013750,343259,013800,343259,013810,343259
PJCIOE2,2023-05-30 01:31:56,20230529,013820,343258,013830,343258,013840,343258,013850,343258,013900,343258,013910,343258,013920,343257,013930,343257,013940,343257,013950,343257,014000,343257,014010,343257,014020,343257,014030,343257,014040,343256,014050,343256,014100,343256,014110,343256,014120,343256,014130,343256,014140,343256,014150,343256,014200,343255,014210,343255,014220,343255,014230,343255,014240,343255,014250,343255,014300,343255,014310,343255,014320,343255,014330,343255,014340,343255,014350,343255,014400,343254,014410,343254,014420,343254,014430,343254,014440,343254,014450,343254,014500,343254,014510,343254,014520,343253,014530,343254,014540,343253,014550,343254,014600,343253,014610,343253,014620,343253,014630,343253,014640,343253,014650,343253,014700,343253,014710,343253,014720,343253,014730,343253,014740,343253,014750,343253,014800,343252
PJCIOE2,2023-05-30 01:32:07,20230529,014810,343252,014820,343252,014830,343252,014840,343252,014850,343252,014900,343252,014910,343252,014920,343252,014930,343252,014940,343252,014950,343252,015000,343252,015010,343252,015020,343251,015030,343251,015040,343251,015050,343251,015100,343251,015110,343251,015120,343251,015130,343251,015140,343251,015150,343251,015200,343251,015210,343251,015220,343251,015230,343251,015240,343251,015250,343251,015300,343251,015310,343251,015320,343250,015330,343250,015340,343250,015350,343250,015400,343250,015410,343250,015420,343250,015430,343250,015440,343250,015450,343250,015500,343249,015510,343250,015520,343249,015530,343250,015540,343249,015550,343249,015600,343249,015610,343249,015620,343249,015630,343249,015640,343249,015650,343249,015700,343248,015710,343249,015720,343248,015730,343248,015740,343248,015750,343248
PJCIOE2,2023-05-30 01:32:19,20230529,015800,343248,015810,343248,015820,343248,015830,343248,015840,343248,015850,343248,015900,343248,015910,343248,015920,343248,015930,343248,015940,343248,015950,343248,020000,343248,020010,343248,020020,343248,020030,343248,020040,343248,020050,343248,020100,343248,020110,343248,020120,343248,020130,343248,020140,343248,020150,343248,020200,343248,020210,343248,020220,343248,020230,343248,020240,343248,020250,343248,020300,343248,020310,343248,020320,343248,020330,343248,020340,343248,020350,343248,020400,343248,020410,343248,020420,343248,020430,343248,020440,343248,020450,343248,020500,343248,020510,343248,020520,343248,020530,343248,020540,343248,020550,343248,020600,343248,020610,343248,020620,343248,020630,343248,020640,343248,020650,343248,020700,343248,020710,343248,020720,343248,020730,343248,020740,343248
PJCIOE2,2023-05-30 01:32:31,20230529,020750,343248,020800,343248,020810,343248,020820,343248,020830,343249,020840,343248,020850,343249,020900,343248,020910,343249,020920,343248,020930,343249,020940,343248,020950,343249,021000,343249,021010,343249,021020,343249,021030,343249,021040,343249,021050,343249,021100,343249,021110,343249,021120,343249,021130,343249,021140,343249,021150,343249,021200,343249,021210,343249,021220,343249,021230,343249,021240,343249,021250,343249,021300,343249,021310,343250,021320,343249,021330,343250,021340,343250,021350,343250,021400,343250,021410,343250,021420,343249,021430,343249,021440,343249,021450,343249,021500,343249,021510,343250,021520,343249,021530,343249,021540,343249,021550,343250,021600,343249,021610,343250,021620,343249,021630,343249,021640,343249,021650,343249,021700,343249,021710,343249,021720,343249,021730,343249
PJCIOE2,2023-05-30 01:32:42,20230529,021740,343249,021750,343249,021800,343249,021810,343250,021820,343249,021830,343249,021840,343249,021850,343249,021900,343249,021910,343249,021920,343249,021930,343249,021940,343249,021950,343249,022000,343249,022010,343249,022020,343249,022030,343249,022040,343249,022050,343250,022100,343250,022110,343250,022120,343250,022130,343250,022140,343250,022150,343250,022200,343250,022210,343250,022220,343250,022230,343250,022240,343250,022250,343251,022300,343251,022310,343251,022320,343251,022330,343251,022340,343251,022350,343252,022400,343252,022410,343252,022420,343252,022430,343252,022440,343252,022450,343253,022500,343253,022510,343253,022520,343253,022530,343254,022540,343254,022550,343254,022600,343254,022610,343255,022620,343254,022630,343255,022640,343255,022650,343255,022700,343255,022710,343255,022720,343255
PJCIOE2,2023-05-30 01:32:54,20230529,022730,343255,022740,343255,022750,343255,022800,343255,022810,343256,022820,343255,022830,343256,022840,343255,022850,343255,022900,343255,022910,343256,022920,343255,022930,343256,022940,343255,022950,343256,023000,343256,023010,343256,023020,343255,023030,343255,023040,343255,023050,343255,023100,343255,023110,343255,023120,343254,023130,343254,023140,343254,023150,343254,023200,343254,023210,343254,023220,343253,023230,343253,023240,343253,023250,343253,023300,343253,023310,343253,023320,343252,023330,343252,023340,343252,023350,343252,023400,343251,023410,343251,023420,343251,023430,343251,023440,343250,023450,343250,023500,343250,023510,343250,023520,343249,023530,343249,023540,343248,023550,343248,023600,343248,023610,343248,023620,343247,023630,343247,023640,343246,023650,343246,023700,343246,023710,343246
PJCIOE2,2023-05-30 01:33:05,20230529,023720,343245,023730,343245,023740,343245,023750,343245,023800,343244,023810,343244,023820,343243,023830,343243,023840,343243,023850,343243,023900,343242,023910,343242,023920,343242,023930,343241,023940,343241,023950,343241,024000,343240,024010,343240,024020,343239,024030,343239,024040,343239,024050,343239,024100,343238,024110,343238,024120,343237,024130,343237,024140,343237,024150,343237,024200,343236,024210,343236,024220,343235,024230,343235,024240,343234,024250,343234,024300,343234,024310,343233,024320,343233,024330,343232,024340,343232,024350,343232,024400,343231,024410,343231,024420,343231,024430,343230,024440,343230,024450,343230,024500,343230,024510,343229,024520,343229,024530,343229,024540,343228,024550,343228,024600,343228,024610,343228,024620,343227,024630,343227,024640,343227,024650,343227,024700,343226
PJCIOE2,2023-05-30 01:33:17,20230529,024710,343226,024720,343226,024730,343226,024740,343225,024750,343225,024800,343225,024810,343225,024820,343225,024830,343225,024840,343224,024850,343224,024900,343224,024910,343224,024920,343224,024930,343224,024940,343224,024950,343224,025000,343224,025010,343224,025020,343224,025030,343224,025040,343224,025050,343224,025100,343224,025110,343224,025120,343224,025130,343224,025140,343224,025150,343224,025200,343224,025210,343224,025220,343224,025230,343224,025240,343224,025250,343225,025300,343225,025310,343225,025320,343225,025330,343225,025340,343225,025350,343225,025400,343225,025410,343225,025420,343225,025430,343225,025440,343225,025450,343226,025500,343226,025510,343226,025520,343226,025530,343226,025540,343226,025550,343227,025600,343227,025610,343227,025620,343227,025630,343228,025640,343228,025650,343228
PJCIOE2,2023-05-30 01:33:28,20230529,025700,343228,025710,343228,025720,343229,025730,343229,025740,343229,025750,343229,025800,343230,025810,343230,025820,343230,025830,343230,025840,343231,025850,343231,025900,343231,025910,343232,025920,343232,025930,343232,025940,343232,025950,343233,030000,343233,030010,343234,030020,343234,030030,343234,030040,343235,030050,343235,030100,343235,030110,343236,030120,343236,030130,343237,030140,343237,030150,343237,030200,343238,030210,343238,030220,343238,030230,343239,030240,343240,030250,343240,030300,343240,030310,343241,030320,343241,030330,343241,030340,343242,030350,343242,030400,343242,030410,343243,030420,343243,030430,343244,030440,343244,030450,343244,030500,343244,030510,343245,030520,343245,030530,343245,030540,343245,030550,343246,030600,343246,030610,343246,030620,343246,030630,343247,030640,343247
PJCIOE2,2023-05-30 01:33:40,20230529,030650,343247,030700,343247,030710,343247,030720,343247,030730,343247,030740,343248,030750,343248,030800,343248,030810,343248,030820,343248,030830,343248,030840,343248,030850,343248,030900,343248,030910,343248,030920,343248,030930,343248,030940,343248,030950,343249,031000,343249,031010,343249,031020,343249,031030,343249,031040,343249,031050,343250,031100,343250,031110,343250,031120,343250,031130,343250,031140,343250,031150,343250,031200,343250,031210,343250,031220,343250,031230,343250,031240,343250,031250,343250,031300,343250,031310,343250,031320,343250,031330,343250,031340,343250,031350,343250,031400,343250,031410,343250,031420,343250,031430,343250,031440,343250,031450,343250,031500,343250,031510,343250,031520,343250,031530,343250,031540,343250,031550,343250,031600,343250,031610,343251,031620,343250,031630,343251
PJCIOE2,2023-05-30 01:33:51,20230529,031640,343250,031650,343251,031700,343251,031710,343251,031720,343250,031730,343251,031740,343251,031750,343251,031800,343251,031810,343251,031820,343251,031830,343251,031840,343251,031850,343252,031900,343252,031910,343252,031920,343252,031930,343252,031940,343252,031950,343253,032000,343253,032010,343253,032020,343253,032030,343253,032040,343253,032050,343254,032100,343254,032110,343254,032120,343254,032130,343254,032140,343254,032150,343255,032200,343255,032210,343255,032220,343255,032230,343255,032240,343255,032250,343255,032300,343255,032310,343256,032320,343255,032330,343256,032340,343256,032350,343256,032400,343256,032410,343256,032420,343256,032430,343257,032440,343256,032450,343257,032500,343257,032510,343257,032520,343257,032530,343258,032540,343258,032550,343258,032600,343258,032610,343258,032620,343259
PJCIOE2,2023-05-30 01:34:03,20230529,032630,343259,032640,343259,032650,343259,032700,343259,032710,343260,032720,343260,032730,343260,032740,343260,032750,343260,032800,343260,032810,343260,032820,343260,032830,343260,032840,343260,032850,343261,032900,343261,032910,343261,032920,343261,032930,343261,032940,343261,032950,343261,033000,343261,033010,343261,033020,343261,033030,343261,033040,343261,033050,343261,033100,343261,033110,343261,033120,343261,033130,343261,033140,343261,033150,343261,033200,343261,033210,343261,033220,343260,033230,343260,033240,343260,033250,343260,033300,343260,033310,343260,033320,343260,033330,343260,033340,343259,033350,343259,033400,343259,033410,343259,033420,343259,033430,343259,033440,343258,033450,343258,033500,343258,033510,343258,033520,343258,033530,343258,033540,343257,033550,343257,033600,343257,033610,343257
PJCIOE2,2023-05-30 01:34:14,20230529,033620,343256,033630,343256,033640,343256,033650,343256,033700,343256,033710,343256,033720,343255,033730,343255,033740,343255,033750,343255,033800,343255,033810,343255,033820,343254,033830,343254,033840,343254,033850,343254,033900,343254,033910,343253,033920,343253,033930,343253,033940,343253,033950,343253,034000,343253,034010,343253,034020,343252,034030,343252,034040,343252,034050,343252,034100,343252,034110,343252,034120,343251,034130,343251,034140,343251,034150,343251,034200,343251,034210,343251,034220,343251,034230,343251,034240,343250,034250,343251,034300,343250,034310,343250,034320,343250,034330,343250,034340,343250,034350,343250,034400,343250,034410,343250,034420,343250,034430,343250,034440,343249,034450,343250,034500,343249,034510,343249,034520,343249,034530,343249,034540,343249,034550,343249,034600,343249
PJCIOE2,2023-05-30 01:34:26,20230529,034610,343249,034620,343248,034630,343249,034640,343248,034650,343249,034700,343248,034710,343248,034720,343248,034730,343248,034740,343248,034750,343248,034800,343248,034810,343248,034820,343247,034830,343248,034840,343247,034850,343248,034900,343248,034910,343248,034920,343247,034930,343247,034940,343247,034950,343247,035000,343247,035010,343247,035020,343247,035030,343247,035040,343247,035050,343247,035100,343247,035110,343247,035120,343247,035130,343247,035140,343247,035150,343247,035200,343247,035210,343248,035220,343248,035230,343249,035240,343250,035250,343251,035300,343250,035310,343250,035320,343250,035330,343250,035340,343250,035350,343250,035400,343251,035410,343252,035420,343253,035430,343253,035440,343254,035450,343255,035500,343255,035510,343255,035520,343255,035530,343255,035540,343255,035550,343256
PJCIOE2,2023-05-30 01:34:37,20230529,035600,343257,035610,343258,035620,343258,035630,343259,035640,343259,035650,343260,035700,343260,035710,343261,035720,343261,035730,343262,035740,343262,035750,343263,035800,343264,035810,343265,035820,343265,035830,343266,035840,343266,035850,343267,035900,343267,035910,343268,035920,343268,035930,343269,035940,343270,035950,343271,040000,343271,040010,343272,040020,343272,040030,343272,040040,343273,040050,343274,040100,343274,040110,343275,040120,343276,040130,343276,040140,343277,040150,343277,040200,343278,040210,343279,040220,343279,040230,343280,040240,343280,040250,343282,040300,343282,040310,343283,040320,343283,040330,343284,040340,343284,040350,343285,040400,343285,040410,343286,040420,343286,040430,343287,040440,343287,040450,343288,040500,343289,040510,343289,040520,343289,040530,343290,040540,343290
PJCIOE2,2023-05-30 01:34:49,20230529,040550,343291,040600,343291,040610,343292,040620,343292,040630,343292,040640,343292,040650,343293,040700,343293,040710,343294,040720,343294,040730,343295,040740,343295,040750,343296,040800,343296,040810,343296,040820,343297,040830,343297,040840,343297,040850,343298,040900,343298,040910,343299,040920,343299,040930,343299,040940,343299,040950,343300,041000,343300,041010,343300,041020,343300,041030,343300,041040,343301,041050,343301,041100,343301,041110,343301,041120,343302,041130,343302,041140,343302,041150,343302,041200,343302,041210,343302,041220,343302,041230,343303,041240,343303,041250,343303,041300,343303,041310,343303,041320,343303,041330,343303,041340,343303,041350,343303,041400,343303,041410,343303,041420,343303,041430,343303,041440,343303,041450,343303,041500,343303,041510,343303,041520,343302,041530,343302
PJCIOE2,2023-05-30 01:35:01,20230529,041540,343302,041550,343302,041600,343302,041610,343302,041620,343302,041630,343302,041640,343301,041650,343301,041700,343301,041710,343301,041720,343300,041730,343300,041740,343300,041750,343300,041800,343299,041810,343299,041820,343299,041830,343298,041840,343298,041850,343298,041900,343298,041910,343297,041920,343297,041930,343297,041940,343296,041950,343296,042000,343296,042010,343295,042020,343295,042030,343295,042040,343294,042050,343294,042100,343293,042110,343293,042120,343293,042130,343293,042140,343293,042150,343293,042200,343292,042210,343292,042220,343291,042230,343291,042240,343291,042250,343291,042300,343291,042310,343291,042320,343290,042330,343290,042340,343290,042350,343290,042400,343290,042410,343290,042420,343289,042430,343289,042440,343289,042450,343289,042500,343289,042510,343289,042520,343288
PJCIOE2,2023-05-30 01:35:12,20230529,042530,343288,042540,343288,042550,343288,042600,343288,042610,343288,042620,343287,042630,343287,042640,343287,042650,343287,042700,343287,042710,343287,042720,343287,042730,343287,042740,343287,042750,343287,042800,343287,042810,343287,042820,343286,042830,343286,042840,343286,042850,343286,042900,343286,042910,343286,042920,343286,042930,343286,042940,343286,042950,343286,043000,343285,043010,343285,043020,343285,043030,343285,043040,343285,043050,343285,043100,343285,043110,343285,043120,343284,043130,343285,043140,343284,043150,343284,043200,343284,043210,343284,043220,343284,043230,343283,043240,343283,043250,343283,043300,343283,043310,343283,043320,343282,043330,343282,043340,343282,043350,343282,043400,343282,043410,343281,043420,343281,043430,343281,043440,343280,043450,343280,043500,343280,043510,343280
PJCIOE2,2023-05-30 01:35:24,20230529,043520,343280,043530,343280,043540,343279,043550,343279,043600,343279,043610,343279,043620,343278,043630,343278,043640,343277,043650,343278,043700,343277,043710,343277,043720,343277,043730,343276,043740,343276,043750,343276,043800,343275,043810,343275,043820,343275,043830,343274,043840,343274,043850,343274,043900,343273,043910,343273,043920,343272,043930,343272,043940,343272,043950,343271,044000,343271,044010,343271,044020,343270,044030,343270,044040,343269,044050,343269,044100,343268,044110,343268,044120,343267,044130,343267,044140,343266,044150,343266,044200,343266,044210,343265,044220,343265,044230,343264,044240,343264,044250,343264,044300,343263,044310,343263,044320,343262,044330,343262,044340,343262,044350,343262,044400,343262,044410,343261,044420,343261,044430,343261,044440,343260,044450,343260,044500,343260
PJCIOE2,2023-05-30 01:35:35,20230529,044510,343260,044520,343259,044530,343259,044540,343259,044550,343259,044600,343258,044610,343258,044620,343258,044630,343258,044640,343257,044650,343257,044700,343257,044710,343257,044720,343256,044730,343256,044740,343256,044750,343256,044800,343256,044810,343256,044820,343255,044830,343255,044840,343255,044850,343255,044900,343254,044910,343254,044920,343253,044930,343253,044940,343253,044950,343253,045000,343253,045010,343253,045020,343252,045030,343252,045040,343251,045050,343251,045100,343251,045110,343251,045120,343250,045130,343250,045140,343250,045150,343250,045200,343249,045210,343249,045220,343248,045230,343248,045240,343248,045250,343248,045300,343247,045310,343247,045320,343247,045330,343246,045340,343246,045350,343246,045400,343246,045410,343245,045420,343245,045430,343245,045440,343244,045450,343244
PJCIOE2,2023-05-30 01:35:47,20230529,045500,343244,045510,343244,045520,343243,045530,343243,045540,343243,045550,343243,045600,343242,045610,343242,045620,343242,045630,343242,045640,343242,045650,343242,045700,343242,045710,343242,045720,343241,045730,343241,045740,343241,045750,343241,045800,343241,045810,343241,045820,343241,045830,343241,045840,343241,045850,343241,045900,343241,045910,343241,045920,343241,045930,343241,045940,343241,045950,343241,050000,343241,050010,343241,050020,343241,050030,343241,050040,343241,050050,343242,050100,343241,050110,343241,050120,343241,050130,343241,050140,343241,050150,343242,050200,343242,050210,343242,050220,343242,050230,343242,050240,343242,050250,343242,050300,343242,050310,343243,050320,343242,050330,343243,050340,343243,050350,343243,050400,343243,050410,343243,050420,343243,050430,343244,050440,343244
PJCIOE2,2023-05-30 01:35:58,20230529,050450,343244,050500,343244,050510,343244,050520,343244,050530,343244,050540,343244,050550,343245,050600,343244,050610,343245,050620,343244,050630,343245,050640,343245,050650,343245,050700,343245,050710,343245,050720,343245,050730,343245,050740,343245,050750,343246,050800,343246,050810,343246,050820,343246,050830,343246,050840,343246,050850,343247,050900,343247,050910,343247,050920,343247,050930,343247,050940,343247,050950,343248,051000,343248,051010,343248,051020,343248,051030,343249,051040,343249,051050,343249,051100,343249,051110,343249,051120,343249,051130,343250,051140,343250,051150,343250,051200,343250,051210,343251,051220,343250,051230,343251,051240,343251,051250,343251,051300,343251,051310,343252,051320,343251,051330,343252,051340,343252,051350,343252,051400,343252,051410,343253,051420,343252,051430,343253
PJCIOE2,2023-05-30 01:36:10,20230529,051440,343253,051450,343253,051500,343253,051510,343254,051520,343253,051530,343254,051540,343254,051550,343254,051600,343254,051610,343254,051620,343254,051630,343254,051640,343255,051650,343255,051700,343255,051710,343255,051720,343255,051730,343255,051740,343255,051750,343255,051800,343255,051810,343255,051820,343255,051830,343255,051840,343255,051850,343255,051900,343255,051910,343255,051920,343255,051930,343255,051940,343255,051950,343255,052000,343255,052010,343255,052020,343255,052030,343255,052040,343255,052050,343255,052100,343255,052110,343255,052120,343255,052130,343255,052140,343255,052150,343255,052200,343255,052210,343255,052220,343255,052230,343255,052240,343255,052250,343255,052300,343254,052310,343255,052320,343254,052330,343254,052340,343254,052350,343254,052400,343254,052410,343254,052420,343254
PJCIOE2,2023-05-30 01:36:21,20230529,052430,343254,052440,343254,052450,343254,052500,343253,052510,343253,052520,343253,052530,343253,052540,343253,052550,343253,052600,343253,052610,343253,052620,343253,052630,343253,052640,343253,052650,343253,052700,343253,052710,343253,052720,343252,052730,343252,052740,343252,052750,343253,052800,343252,052810,343252,052820,343252,052830,343252,052840,343252,052850,343252,052900,343252,052910,343252,052920,343252,052930,343252,052940,343252,052950,343252,053000,343252,053010,343252,053020,343252,053030,343252,053040,343252,053050,343252,053100,343252,053110,343252,053120,343252,053130,343252,053140,343252,053150,343252,053200,343252,053210,343252,053220,343252,053230,343252,053240,343253,053250,343253,053300,343253,053310,343253,053320,343252,053330,343253,053340,343253,053350,343253,053400,343253,053410,343253
PJCIOE2,2023-05-30 01:36:33,20230529,053420,343253,053430,343253,053440,343253,053450,343253,053500,343253,053510,343253,053520,343253,053530,343253,053540,343253,053550,343253,053600,343253,053610,343253,053620,343253,053630,343253,053640,343253,053650,343253,053700,343253,053710,343253,053720,343253,053730,343253,053740,343253,053750,343253,053800,343253,053810,343253,053820,343253,053830,343253,053840,343252,053850,343253,053900,343252,053910,343252,053920,343252,053930,343252,053940,343252,053950,343252,054000,343252,054010,343252,054020,343252,054030,343252,054040,343252,054050,343252,054100,343251,054110,343251,054120,343251,054130,343251,054140,343251,054150,343251,054200,343250,054210,343250,054220,343250,054230,343250,054240,343250,054250,343250,054300,343249,054310,343249,054320,343249,054330,343249,054340,343249,054350,343249,054400,343248
PJCIOE2,2023-05-30 01:36:44,20230529,054410,343248,054420,343248,054430,343248,054440,343247,054450,343247,054500,343247,054510,343247,054520,343247,054530,343247,054540,343247,054550,343247,054600,343247,054610,343247,054620,343246,054630,343246,054640,343246,054650,343246,054700,343246,054710,343246,054720,343246,054730,343246,054740,343246,054750,343246,054800,343246,054810,343246,054820,343246,054830,343246,054840,343246,054850,343246,054900,343246,054910,343246,054920,343246,054930,343246,054940,343246,054950,343246,055000,343246,055010,343246,055020,343245,055030,343246,055040,343246,055050,343246,055100,343246,055110,343246,055120,343246,055130,343245,055140,343245,055150,343245,055200,343245,055210,343246,055220,343245,055230,343245,055240,343245,055250,343245,055300,343245,055310,343245,055320,343245,055330,343245,055340,343245,055350,343245
PJCIOE2,2023-05-30 01:36:56,20230529,055400,343245,055410,343245,055420,343245,055430,343245,055440,343245,055450,343245,055500,343245,055510,343245,055520,343245,055530,343245,055540,343245,055550,343245,055600,343245,055610,343245,055620,343245,055630,343245,055640,343245,055650,343245,055700,343245,055710,343245,055720,343245,055730,343245,055740,343245,055750,343245,055800,343245,055810,343245,055820,343245,055830,343245,055840,343245,055850,343245,055900,343245,055910,343245,055920,343245,055930,343245,055940,343245,055950,343245,060000,343245,060010,343245,060020,343245,060030,343245,060040,343245,060050,343245,060100,343245,060110,343245,060120,343244,060130,343244,060140,343244,060150,343244,060200,343244,060210,343244,060220,343244,060230,343244,060240,343244,060250,343244,060300,343244,060310,343244,060320,343243,060330,343243,060340,343243
PJCIOE2,2023-05-30 01:37:08,20230529,060350,343243,060400,343243,060410,343243,060420,343243,060430,343243,060440,343243,060450,343243,060500,343243,060510,343243,060520,343243,060530,343243,060540,343243,060550,343243,060600,343243,060610,343243,060620,343243,060630,343243,060640,343243,060650,343243,060700,343243,060710,343243,060720,343243,060730,343243,060740,343243,060750,343243,060800,343243,060810,343243,060820,343243,060830,343243,060840,343243,060850,343243,060900,343243,060910,343244,060920,343243,060930,343244,060940,343243,060950,343244,061000,343244,061010,343244,061020,343244,061030,343244,061040,343244,061050,343245,061100,343245,061110,343245,061120,343245,061130,343245,061140,343245,061150,343246,061200,343246,061210,343246,061220,343246,061230,343246,061240,343246,061250,343247,061300,343247,061310,343247,061320,343247,061330,343247
PJCIOE2,2023-05-30 01:37:19,20230529,061340,343247,061350,343248,061400,343248,061410,343248,061420,343248,061430,343248,061440,343249,061450,343249,061500,343249,061510,343249,061520,343249,061530,343249,061540,343249,061550,343250,061600,343249,061610,343250,061620,343250,061630,343250,061640,343250,061650,343250,061700,343250,061710,343250,061720,343250,061730,343250,061740,343250,061750,343250,061800,343250,061810,343250,061820,343250,061830,343250,061840,343250,061850,343250,061900,343250,061910,343250,061920,343250,061930,343250,061940,343250,061950,343251,062000,343251,062010,343251,062020,343250,062030,343251,062040,343250,062050,343251,062100,343251,062110,343251,062120,343251,062130,343251,062140,343250,062150,343251,062200,343251,062210,343251,062220,343251,062230,343251,062240,343251,062250,343251,062300,343251,062310,343251,062320,343251
PJCIOE2,2023-05-30 01:37:31,20230529,062330,343251,062340,343251,062350,343251,062400,343251,062410,343251,062420,343251,062430,343251,062440,343251,062450,343251,062500,343251,062510,343252,062520,343251,062530,343251,062540,343251,062550,343251,062600,343251,062610,343251,062620,343251,062630,343251,062640,343251,062650,343251,062700,343251,062710,343251,062720,343251,062730,343251,062740,343251,062750,343251,062800,343251,062810,343251,062820,343250,062830,343250,062840,343250,062850,343250,062900,343250,062910,343250,062920,343250,062930,343250,062940,343250,062950,343250,063000,343250,063010,343250,063020,343249,063030,343249,063040,343249,063050,343249,063100,343249,063110,343249,063120,343248,063130,343249,063140,343248,063150,343248,063200,343248,063210,343248,063220,343248,063230,343247,063240,343247,063250,343247,063300,343247,063310,343247
PJCIOE2,2023-05-30 01:37:42,20230529,063320,343247,063330,343247,063340,343247,063350,343247,063400,343246,063410,343246,063420,343246,063430,343246,063440,343246,063450,343246,063500,343245,063510,343246,063520,343245,063530,343245,063540,343245,063550,343245,063600,343245,063610,343245,063620,343245,063630,343245,063640,343244,063650,343244,063700,343244,063710,343244,063720,343244,063730,343244,063740,343244,063750,343244,063800,343243,063810,343244,063820,343243,063830,343243,063840,343243,063850,343243,063900,343243,063910,343243,063920,343242,063930,343242,063940,343242,063950,343242,064000,343242,064010,343242,064020,343241,064030,343241,064040,343241,064050,343241,064100,343241,064110,343241,064120,343240,064130,343241,064140,343240,064150,343240,064200,343240,064210,343240,064220,343240,064230,343240,064240,343239,064250,343240,064300,343240
PJCIOE2,2023-05-30 01:37:54,20230529,064310,343240,064320,343239,064330,343239,064340,343239,064350,343239,064400,343239,064410,343239,064420,343239,064430,343239,064440,343239,064450,343239,064500,343239,064510,343239,064520,343239,064530,343239,064540,343239,064550,343239,064600,343239,064610,343239,064620,343239,064630,343239,064640,343239,064650,343239,064700,343239,064710,343239,064720,343239,064730,343240,064740,343240,064750,343240,064800,343240,064810,343240,064820,343240,064830,343240,064840,343240,064850,343240,064900,343240,064910,343241,064920,343241,064930,343241,064940,343241,064950,343241,065000,343241,065010,343242,065020,343242,065030,343242,065040,343242,065050,343243,065100,343243,065110,343243,065120,343243,065130,343243,065140,343243,065150,343244,065200,343244,065210,343244,065220,343244,065230,343244,065240,343244,065250,343244
PJCIOE2,2023-05-30 01:38:05,20230529,065300,343244,065310,343244,065320,343244,065330,343245,065340,343244,065350,343245,065400,343245,065410,343245,065420,343245,065430,343245,065440,343245,065450,343245,065500,343245,065510,343245,065520,343245,065530,343245,065540,343245,065550,343245,065600,343245,065610,343245,065620,343245,065630,343245,065640,343244,065650,343244,065700,343244,065710,343244,065720,343244,065730,343244,065740,343243,065750,343243,065800,343243,065810,343243,065820,343242,065830,343242,065840,343242,065850,343242,065900,343242,065910,343242,065920,343241,065930,343241,065940,343241,065950,343241,070000,343241,070010,343241,070020,343240,070030,343241,070040,343240,070050,343240,070100,343240,070110,343240,070120,343240,070130,343240,070140,343240,070150,343240,070200,343240,070210,343240,070220,343240,070230,343240,070240,343240
PJCIOE2,2023-05-30 01:38:17,20230529,070250,343240,070300,343240,070310,343240,070320,343240,070330,343240,070340,343240,070350,343241,070400,343241,070410,343241,070420,343241,070430,343241,070440,343241,070450,343242,070500,343242,070510,343242,070520,343242,070530,343243,070540,343243,070550,343243,070600,343243,070610,343244,070620,343243,070630,343244,070640,343244,070650,343245,070700,343245,070710,343245,070720,343245,070730,343245,070740,343246,070750,343246,070800,343246,070810,343246,070820,343247,070830,343247,070840,343247,070850,343248,070900,343248,070910,343248,070920,343248,070930,343249,070940,343249,070950,343249,071000,343250,071010,343250,071020,343250,071030,343250,071040,343251,071050,343251,071100,343251,071110,343252,071120,343252,071130,343252,071140,343252,071150,343253,071200,343253,071210,343253,071220,343253,071230,343254
PJCIOE2,2023-05-30 01:38:28,20230529,071240,343254,071250,343254,071300,343254,071310,343255,071320,343254,071330,343255,071340,343255,071350,343255,071400,343255,071410,343255,071420,343255,071430,343255,071440,343255,071450,343255,071500,343255,071510,343255,071520,343255,071530,343255,071540,343255,071550,343255,071600,343255,071610,343255,071620,343255,071630,343255,071640,343255,071650,343255,071700,343255,071710,343255,071720,343255,071730,343255,071740,343254,071750,343255,071800,343255,071810,343255,071820,343255,071830,343255,071840,343254,071850,343255,071900,343254,071910,343255,071920,343254,071930,343254,071940,343254,071950,343254,072000,343254,072010,343254,072020,343253,072030,343253,072040,343253,072050,343253,072100,343253,072110,343253,072120,343252,072130,343253,072140,343252,072150,343252,072200,343252,072210,343252,072220,343252
PJCIOE2,2023-05-30 01:38:40,20230529,072230,343252,072240,343251,072250,343252,072300,343251,072310,343252,072320,343251,072330,343251,072340,343251,072350,343251,072400,343251,072410,343251,072420,343250,072430,343250,072440,343250,072450,343250,072500,343250,072510,343250,072520,343250,072530,343250,072540,343250,072550,343250,072600,343249,072610,343249,072620,343249,072630,343249,072640,343249,072650,343249,072700,343249,072710,343249,072720,343248,072730,343249,072740,343249,072750,343249,072800,343248,072810,343249,072820,343248,072830,343249,072840,343248,072850,343249,072900,343248,072910,343249,072920,343248,072930,343249,072940,343248,072950,343249,073000,343249,073010,343249,073020,343248,073030,343249,073040,343249,073050,343249,073100,343249,073110,343249,073120,343249,073130,343249,073140,343249,073150,343249,073200,343249,073210,343249
PJCIOE2,2023-05-30 01:38:51,20230529,073220,343249,073230,343249,073240,343249,073250,343249,073300,343249,073310,343249,073320,343249,073330,343249,073340,343249,073350,343249,073400,343249,073410,343249,073420,343249,073430,343249,073440,343249,073450,343250,073500,343250,073510,343250,073520,343250,073530,343250,073540,343250,073550,343251,073600,343250,073610,343251,073620,343251,073630,343251,073640,343251,073650,343252,073700,343251,073710,343252,073720,343252,073730,343252,073740,343252,073750,343253,073800,343253,073810,343253,073820,343253,073830,343253,073840,343253,073850,343254,073900,343254,073910,343254,073920,343254,073930,343254,073940,343254,073950,343255,074000,343255,074010,343255,074020,343255,074030,343255,074040,343255,074050,343255,074100,343255,074110,343255,074120,343255,074130,343255,074140,343255,074150,343255,074200,343255
PJCIOE2,2023-05-30 01:39:03,20230529,074210,343255,074220,343255,074230,343255,074240,343255,074250,343255,074300,343255,074310,343255,074320,343254,074330,343255,074340,343254,074350,343254,074400,343254,074410,343254,074420,343254,074430,343254,074440,343254,074450,343254,074500,343254,074510,343254,074520,343253,074530,343254,074540,343254,074550,343254,074600,343254,074610,343254,074620,343253,074630,343253,074640,343253,074650,343253,074700,343253,074710,343253,074720,343253,074730,343253,074740,343253,074750,343253,074800,343253,074810,343253,074820,343252,074830,343252,074840,343252,074850,343252,074900,343252,074910,343252,074920,343252,074930,343252,074940,343252,074950,343252,075000,343252,075010,343252,075020,343251,075030,343251,075040,343251,075050,343251,075100,343251,075110,343251,075120,343251,075130,343251,075140,343251,075150,343251
PJCIOE2,2023-05-30 01:39:14,20230529,075200,343250,075210,343251,075220,343250,075230,343250,075240,343250,075250,343250,075300,343249,075310,343249,075320,343249,075330,343249,075340,343249,075350,343249,075400,343248,075410,343248,075420,343248,075430,343248,075440,343248,075450,343248,075500,343248,075510,343247,075520,343247,075530,343247,075540,343247,075550,343247,075600,343247,075610,343247,075620,343247,075630,343246,075640,343246,075650,343247,075700,343246,075710,343246,075720,343246,075730,343246,075740,343246,075750,343246,075800,343245,075810,343245,075820,343245,075830,343245,075840,343245,075850,343245,075900,343245,075910,343245,075920,343244,075930,343244,075940,343244,075950,343244,080000,343244,080010,343244,080020,343244,080030,343244,080040,343244,080050,343244,080100,343244,080110,343244,080120,343243,080130,343243,080140,343243
PJCIOE2,2023-05-30 01:39:26,20230529,080150,343243,080200,343243,080210,343243,080220,343243,080230,343243,080240,343243,080250,343243,080300,343243,080310,343243,080320,343243,080330,343243,080340,343242,080350,343243,080400,343243,080410,343243,080420,343242,080430,343242,080440,343242,080450,343243,080500,343242,080510,343242,080520,343242,080530,343242,080540,343242,080550,343242,080600,343242,080610,343242,080620,343242,080630,343242,080640,343242,080650,343242,080700,343241,080710,343241,080720,343241,080730,343241,080740,343241,080750,343241,080800,343241,080810,343241,080820,343241,080830,343241,080840,343241,080850,343241,080900,343241,080910,343241,080920,343240,080930,343240,080940,343240,080950,343240,081000,343240,081010,343240,081020,343240,081030,343240,081040,343239,081050,343240,081100,343239,081110,343240,081120,343239,081130,343239
PJCIOE2,2023-05-30 01:39:37,20230529,081140,343239,081150,343239,081200,343239,081210,343239,081220,343239,081230,343239,081240,343238,081250,343239,081300,343239,081310,343238,081320,343238,081330,343238,081340,343238,081350,343238,081400,343238,081410,343239,081420,343238,081430,343238,081440,343238,081450,343238,081500,343238,081510,343238,081520,343238,081530,343238,081540,343238,081550,343238,081600,343238,081610,343238,081620,343238,081630,343238,081640,343238,081650,343238,081700,343238,081710,343238,081720,343238,081730,343238,081740,343238,081750,343238,081800,343238,081810,343238,081820,343238,081830,343238,081840,343238,081850,343238,081900,343238,081910,343238,081920,343238,081930,343238,081940,343238,081950,343238,082000,343238,082010,343238,082020,343238,082030,343238,082040,343238,082050,343239,082100,343239,082110,343239,082120,343238
PJCIOE2,2023-05-30 01:39:49,20230529,082130,343239,082140,343239,082150,343239,082200,343239,082210,343239,082220,343239,082230,343239,082240,343239,082250,343239,082300,343239,082310,343240,082320,343239,082330,343239,082340,343240,082350,343240,082400,343240,082410,343240,082420,343240,082430,343240,082440,343240,082450,343241,082500,343241,082510,343241,082520,343241,082530,343241,082540,343241,082550,343242,082600,343242,082610,343242,082620,343242,082630,343242,082640,343242,082650,343242,082700,343243,082710,343243,082720,343243,082730,343243,082740,343243,082750,343243,082800,343243,082810,343243,082820,343243,082830,343243,082840,343244,082850,343244,082900,343244,082910,343244,082920,343244,082930,343244,082940,343244,082950,343244,083000,343244,083010,343245,083020,343244,083030,343244,083040,343244,083050,343245,083100,343245,083110,343245
PJCIOE2,2023-05-30 01:40:00,20230529,083120,343245,083130,343245,083140,343245,083150,343245,083200,343245,083210,343245,083220,343245,083230,343245,083240,343245,083250,343245,083300,343245,083310,343246,083320,343245,083330,343246,083340,343246,083350,343246,083400,343246,083410,343246,083420,343246,083430,343246,083440,343246,083450,343246,083500,343246,083510,343246,083520,343246,083530,343246,083540,343246,083550,343246,083600,343246,083610,343246,083620,343246,083630,343246,083640,343246,083650,343246,083700,343246,083710,343246,083720,343246,083730,343246,083740,343246,083750,343246,083800,343246,083810,343246,083820,343246,083830,343246,083840,343246,083850,343246,083900,343246,083910,343246,083920,343246,083930,343246,083940,343246,083950,343246,084000,343246,084010,343246,084020,343246,084030,343246,084040,343246,084050,343246,084100,343246
PJCIOE2,2023-05-30 01:40:12,20230529,084110,343246,084120,343245,084130,343245,084140,343245,084150,343246,084200,343245,084210,343246,084220,343245,084230,343245,084240,343245,084250,343246,084300,343245,084310,343245,084320,343245,084330,343245,084340,343245,084350,343245,084400,343245,084410,343245,084420,343245,084430,343245,084440,343245,084450,343245,084500,343245,084510,343245,084520,343245,084530,343245,084540,343245,084550,343245,084600,343245,084610,343245,084620,343245,084630,343245,084640,343245,084650,343245,084700,343245,084710,343245,084720,343245,084730,343245,084740,343245,084750,343245,084800,343245,084810,343245,084820,343245,084830,343245,084840,343245,084850,343245,084900,343245,084910,343245,084920,343245,084930,343245,084940,343245,084950,343245,085000,343245,085010,343245,085020,343245,085030,343245,085040,343245,085050,343245
PJCIOE2,2023-05-30 01:40:24,20230529,085100,343245,085110,343245,085120,343245,085130,343245,085140,343245,085150,343245,085200,343245,085210,343246,085220,343245,085230,343245,085240,343245,085250,343246,085300,343245,085310,343246,085320,343245,085330,343246,085340,343245,085350,343246,085400,343245,085410,343246,085420,343246,085430,343245,085440,343245,085450,343246,085500,343246,085510,343246,085520,343245,085530,343246,085540,343246,085550,343246,085600,343246,085610,343246,085620,343246,085630,343246,085640,343246,085650,343246,085700,343246,085710,343246,085720,343246,085730,343246,085740,343246,085750,343246,085800,343246,085810,343246,085820,343246,085830,343246,085840,343246,085850,343247,085900,343246,085910,343247,085920,343247,085930,343247,085940,343247,085950,343247,090000,343247,090010,343247,090020,343247,090030,343247,090040,343247
PJCIOE2,2023-05-30 01:40:35,20230529,090050,343247,090100,343247,090110,343248,090120,343247,090130,343248,090140,343247,090150,343248,090200,343248,090210,343248,090220,343248,090230,343248,090240,343248,090250,343248,090300,343248,090310,343248,090320,343248,090330,343248,090340,343248,090350,343248,090400,343248,090410,343249,090420,343248,090430,343249,090440,343249,090450,343249,090500,343249,090510,343249,090520,343249,090530,343249,090540,343249,090550,343249,090600,343249,090610,343250,090620,343250,090630,343250,090640,343250,090650,343250,090700,343250,090710,343250,090720,343250,090730,343250,090740,343250,090750,343250,090800,343250,090810,343251,090820,343251,090830,343251,090840,343251,090850,343251,090900,343251,090910,343251,090920,343251,090930,343252,090940,343252,090950,343252,091000,343252,091010,343252,091020,343252,091030,343253
PJCIOE2,2023-05-30 01:40:47,20230529,091040,343253,091050,343253,091100,343253,091110,343254,091120,343254,091130,343254,091140,343254,091150,343254,091200,343255,091210,343255,091220,343255,091230,343255,091240,343255,091250,343256,091300,343256,091310,343256,091320,343256,091330,343257,091340,343257,091350,343257,091400,343257,091410,343258,091420,343258,091430,343258,091440,343258,091450,343259,091500,343259,091510,343259,091520,343259,091530,343259,091540,343259,091550,343260,091600,343260,091610,343260,091620,343260,091630,343260,091640,343261,091650,343261,091700,343261,091710,343261,091720,343261,091730,343262,091740,343262,091750,343262,091800,343262,091810,343262,091820,343262,091830,343263,091840,343263,091850,343263,091900,343263,091910,343264,091920,343263,091930,343264,091940,343264,091950,343264,092000,343264,092010,343264,092020,343264
PJCIOE2,2023-05-30 01:40:58,20230529,092030,343264,092040,343265,092050,343265,092100,343265,092110,343265,092120,343265,092130,343265,092140,343265,092150,343266,092200,343266,092210,343266,092220,343266,092230,343266,092240,343266,092250,343267,092300,343266,092310,343267,092320,343267,092330,343267,092340,343267,092350,343267,092400,343267,092410,343268,092420,343267,092430,343268,092440,343268,092450,343268,092500,343268,092510,343268,092520,343268,092530,343269,092540,343269,092550,343269,092600,343269,092610,343269,092620,343269,092630,343269,092640,343269,092650,343270,092700,343270,092710,343270,092720,343270,092730,343270,092740,343270,092750,343270,092800,343271,092810,343271,092820,343271,092830,343271,092840,343271,092850,343271,092900,343271,092910,343271,092920,343271,092930,343272,092940,343272,092950,343272,093000,343272,093010,343272
PJCIOE2,2023-05-30 01:41:10,20230529,093020,343272,093030,343272,093040,343272,093050,343273,093100,343273,093110,343273,093120,343273,093130,343273,093140,343273,093150,343273,093200,343273,093210,343274,093220,343274,093230,343274,093240,343274,093250,343274,093300,343274,093310,343274,093320,343274,093330,343275,093340,343274,093350,343275,093400,343275,093410,343275,093420,343275,093430,343275,093440,343275,093450,343275,093500,343275,093510,343275,093520,343275,093530,343275,093540,343275,093550,343276,093600,343276,093610,343276,093620,343276,093630,343276,093640,343276,093650,343276,093700,343276,093710,343276,093720,343276,093730,343277,093740,343277,093750,343277,093800,343277,093810,343277,093820,343277,093830,343277,093840,343277,093850,343278,093900,343278,093910,343278,093920,343278,093930,343278,093940,343279,093950,343279,094000,343279
PJCIOE2,2023-05-30 01:41:21,20230529,094010,343279,094020,343279,094030,343280,094040,343280,094050,343280,094100,343280,094110,343280,094120,343280,094130,343281,094140,343281,094150,343281,094200,343281,094210,343281,094220,343281,094230,343282,094240,343282,094250,343282,094300,343282,094310,343282,094320,343282,094330,343283,094340,343283,094350,343283,094400,343283,094410,343284,094420,343284,094430,343284,094440,343284,094450,343285,094500,343285,094510,343286,094520,343285,094530,343286,094540,343286,094550,343287,094600,343287,094610,343287,094620,343287,094630,343288,094640,343288,094650,343288,094700,343288,094710,343289,094720,343289,094730,343289,094740,343289,094750,343290,094800,343290,094810,343290,094820,343290,094830,343291,094840,343291,094850,343291,094900,343291,094910,343292,094920,343292,094930,343292,094940,343292,094950,343293
PJCIOE2,2023-05-30 01:41:33,20230529,095000,343293,095010,343293,095020,343293,095030,343293,095040,343294,095050,343294,095100,343294,095110,343294,095120,343294,095130,343294,095140,343295,095150,343295,095200,343295,095210,343295,095220,343295,095230,343295,095240,343295,095250,343296,095300,343296,095310,343296,095320,343296,095330,343296,095340,343296,095350,343297,095400,343297,095410,343297,095420,343297,095430,343297,095440,343297,095450,343297,095500,343297,095510,343297,095520,343297,095530,343297,095540,343297,095550,343297,095600,343297,095610,343297,095620,343297,095630,343297,095640,343297,095650,343297,095700,343297,095710,343297,095720,343297,095730,343297,095740,343297,095750,343297,095800,343297,095810,343297,095820,343297,095830,343297,095840,343297,095850,343297,095900,343297,095910,343297,095920,343297,095930,343297,095940,343296
PJCIOE2,2023-05-30 01:41:44,20230529,095950,343296,100000,343296,100010,343297,100020,343296,100030,343296,100040,343296,100050,343296,100100,343296,100110,343296,100120,343296,100130,343296,100140,343295,100150,343296,100200,343295,100210,343295,100220,343295,100230,343295,100240,343295,100250,343295,100300,343294,100310,343294,100320,343294,100330,343294,100340,343293,100350,343293,100400,343293,100410,343293,100420,343293,100430,343293,100440,343292,100450,343292,100500,343292,100510,343292,100520,343292,100530,343292,100540,343291,100550,343292,100600,343291,100610,343291,100620,343291,100630,343291,100640,343291,100650,343291,100700,343290,100710,343290,100720,343290,100730,343290,100740,343290,100750,343290,100800,343290,100810,343290,100820,343289,100830,343289,100840,343289,100850,343289,100900,343289,100910,343289,100920,343289,100930,343289
PJCIOE2,2023-05-30 01:41:56,20230529,100940,343289,100950,343289,101000,343288,101010,343289,101020,343288,101030,343288,101040,343288,101050,343288,101100,343288,101110,343288,101120,343288,101130,343288,101140,343288,101150,343288,101200,343288,101210,343288,101220,343287,101230,343287,101240,343287,101250,343287,101300,343287,101310,343287,101320,343287,101330,343287,101340,343287,101350,343287,101400,343286,101410,343287,101420,343286,101430,343286,101440,343286,101450,343286,101500,343286,101510,343286,101520,343286,101530,343286,101540,343286,101550,343286,101600,343286,101610,343286,101620,343286,101630,343286,101640,343286,101650,343286,101700,343286,101710,343286,101720,343285,101730,343286,101740,343285,101750,343286,101800,343286,101810,343286,101820,343285,101830,343285,101840,343285,101850,343285,101900,343285,101910,343286,101920,343285
PJCIOE2,2023-05-30 01:42:07,20230529,101930,343285,101940,343285,101950,343285,102000,343285,102010,343285,102020,343285,102030,343285,102040,343285,102050,343285,102100,343285,102110,343285,102120,343285,102130,343285,102140,343285,102150,343285,102200,343285,102210,343285,102220,343285,102230,343285,102240,343285,102250,343285,102300,343285,102310,343285,102320,343285,102330,343285,102340,343285,102350,343285,102400,343285,102410,343285,102420,343285,102430,343285,102440,343284,102450,343285,102500,343284,102510,343285,102520,343284,102530,343284,102540,343284,102550,343284,102600,343283,102610,343283,102620,343283,102630,343283,102640,343283,102650,343283,102700,343282,102710,343282,102720,343282,102730,343282,102740,343281,102750,343281,102800,343281,102810,343281,102820,343281,102830,343280,102840,343280,102850,343280,102900,343280,102910,343280
PJCIOE2,2023-05-30 01:42:19,20230529,102920,343280,102930,343280,102940,343279,102950,343279,103000,343279,103010,343279,103020,343278,103030,343279,103040,343278,103050,343278,103100,343278,103110,343278,103120,343278,103130,343278,103140,343277,103150,343278,103200,343278,103210,343278,103220,343277,103230,343277,103240,343277,103250,343278,103300,343277,103310,343277,103320,343277,103330,343277,103340,343277,103350,343277,103400,343277,103410,343277,103420,343277,103430,343277,103440,343277,103450,343277,103500,343277,103510,343277,103520,343277,103530,343277,103540,343277,103550,343277,103600,343277,103610,343277,103620,343277,103630,343277,103640,343277,103650,343277,103700,343277,103710,343277,103720,343277,103730,343277,103740,343277,103750,343277,103800,343278,103810,343278,103820,343278,103830,343278,103840,343278,103850,343278,103900,343278
PJCIOE2,2023-05-30 01:42:30,20230529,103910,343279,103920,343278,103930,343279,103940,343279,103950,343279,104000,343279,104010,343280,104020,343279,104030,343279,104040,343280,104050,343280,104100,343280,104110,343280,104120,343280,104130,343281,104140,343280,104150,343281,104200,343281,104210,343281,104220,343281,104230,343281,104240,343281,104250,343282,104300,343282,104310,343282,104320,343282,104330,343282,104340,343282,104350,343282,104400,343282,104410,343283,104420,343282,104430,343283,104440,343283,104450,343283,104500,343283,104510,343283,104520,343283,104530,343283,104540,343284,104550,343284,104600,343284,104610,343284,104620,343284,104630,343284,104640,343284,104650,343285,104700,343285,104710,343285,104720,343285,104730,343285,104740,343285,104750,343285,104800,343285,104810,343286,104820,343285,104830,343286,104840,343286,104850,343286
PJCIOE2,2023-05-30 01:42:42,20230529,104900,343286,104910,343286,104920,343286,104930,343287,104940,343287,104950,343287,105000,343287,105010,343288,105020,343287,105030,343288,105040,343288,105050,343288,105100,343288,105110,343288,105120,343288,105130,343289,105140,343289,105150,343289,105200,343289,105210,343290,105220,343290,105230,343290,105240,343290,105250,343290,105300,343291,105310,343291,105320,343291,105330,343291,105340,343291,105350,343292,105400,343292,105410,343292,105420,343292,105430,343293,105440,343293,105450,343293,105500,343293,105510,343293,105520,343293,105530,343294,105540,343294,105550,343294,105600,343294,105610,343295,105620,343295,105630,343295,105640,343295,105650,343296,105700,343296,105710,343296,105720,343296,105730,343296,105740,343296,105750,343297,105800,343297,105810,343297,105820,343297,105830,343298,105840,343298
PJCIOE2,2023-05-30 01:42:53,20230529,105850,343298,105900,343298,105910,343299,105920,343298,105930,343299,105940,343299,105950,343299,110000,343299,110010,343300,110020,343300,110030,343300,110040,343300,110050,343301,110100,343301,110110,343301,110120,343301,110130,343301,110140,343301,110150,343302,110200,343302,110210,343302,110220,343302,110230,343302,110240,343302,110250,343303,110300,343303,110310,343303,110320,343303,110330,343303,110340,343304,110350,343304,110400,343304,110410,343304,110420,343304,110430,343304,110440,343304,110450,343305,110500,343305,110510,343305,110520,343305,110530,343305,110540,343305,110550,343306,110600,343306,110610,343306,110620,343306,110630,343306,110640,343306,110650,343306,110700,343306,110710,343306,110720,343306,110730,343307,110740,343306,110750,343307,110800,343307,110810,343307,110820,343307,110830,343307
PJCIOE2,2023-05-30 01:43:05,20230529,110840,343307,110850,343308,110900,343307,110910,343308,110920,343308,110930,343308,110940,343308,110950,343309,111000,343309,111010,343309,111020,343309,111030,343309,111040,343309,111050,343310,111100,343310,111110,343310,111120,343310,111130,343310,111140,343310,111150,343311,111200,343311,111210,343311,111220,343311,111230,343311,111240,343311,111250,343311,111300,343311,111310,343311,111320,343311,111330,343312,111340,343311,111350,343312,111400,343311,111410,343312,111420,343312,111430,343312,111440,343312,111450,343312,111500,343312,111510,343312,111520,343311,111530,343312,111540,343312,111550,343312,111600,343312,111610,343312,111620,343312,111630,343311,111640,343311,111650,343311,111700,343311,111710,343312,111720,343311,111730,343311,111740,343311,111750,343311,111800,343311,111810,343311,111820,343311
PJCIOE2,2023-05-30 01:43:16,20230529,111830,343311,111840,343311,111850,343311,111900,343310,111910,343310,111920,343310,111930,343310,111940,343310,111950,343310,112000,343310,112010,343310,112020,343309,112030,343309,112040,343309,112050,343309,112100,343309,112110,343309,112120,343308,112130,343308,112140,343308,112150,343308,112200,343308,112210,343308,112220,343307,112230,343307,112240,343307,112250,343307,112300,343307,112310,343307,112320,343307,112330,343306,112340,343306,112350,343306,112400,343306,112410,343306,112420,343306,112430,343305,112440,343305,112450,343305,112500,343305,112510,343305,112520,343305,112530,343305,112540,343304,112550,343304,112600,343304,112610,343304,112620,343304,112630,343304,112640,343304,112650,343304,112700,343303,112710,343303,112720,343303,112730,343303,112740,343303,112750,343302,112800,343302,112810,343302
PJCIOE2,2023-05-30 01:43:28,20230529,112820,343302,112830,343302,112840,343302,112850,343302,112900,343301,112910,343301,112920,343301,112930,343301,112940,343300,112950,343300,113000,343300,113010,343300,113020,343300,113030,343299,113040,343299,113050,343299,113100,343299,113110,343299,113120,343298,113130,343298,113140,343298,113150,343298,113200,343298,113210,343298,113220,343297,113230,343297,113240,343297,113250,343297,113300,343297,113310,343297,113320,343297,113330,343297,113340,343296,113350,343297,113400,343296,113410,343296,113420,343296,113430,343296,113440,343296,113450,343296,113500,343296,113510,343296,113520,343296,113530,343296,113540,343296,113550,343296,113600,343296,113610,343296,113620,343296,113630,343296,113640,343296,113650,343296,113700,343296,113710,343296,113720,343295,113730,343296,113740,343296,113750,343296,113800,343296
PJCIOE2,2023-05-30 01:43:40,20230529,113810,343296,113820,343296,113830,343296,113840,343296,113850,343297,113900,343296,113910,343297,113920,343297,113930,343297,113940,343297,113950,343297,114000,343297,114010,343298,114020,343298,114030,343298,114040,343298,114050,343299,114100,343299,114110,343299,114120,343299,114130,343299,114140,343299,114150,343300,114200,343299,114210,343300,114220,343300,114230,343300,114240,343300,114250,343301,114300,343301,114310,343301,114320,343301,114330,343301,114340,343301,114350,343302,114400,343302,114410,343302,114420,343302,114430,343302,114440,343302,114450,343303,114500,343303,114510,343303,114520,343303,114530,343303,114540,343303,114550,343303,114600,343304,114610,343304,114620,343304,114630,343304,114640,343304,114650,343304,114700,343304,114710,343304,114720,343304,114730,343304,114740,343304,114750,343305
PJCIOE2,2023-05-30 01:43:51,20230529,114800,343305,114810,343305,114820,343305,114830,343305,114840,343305,114850,343305,114900,343305,114910,343305,114920,343305,114930,343305,114940,343305,114950,343306,115000,343305,115010,343305,115020,343305,115030,343305,115040,343305,115050,343305,115100,343305,115110,343306,115120,343305,115130,343305,115140,343305,115150,343305,115200,343305,115210,343305,115220,343305,115230,343305,115240,343305,115250,343305,115300,343305,115310,343305,115320,343304,115330,343304,115340,343304,115350,343304,115400,343304,115410,343304,115420,343303,115430,343303,115440,343303,115450,343304,115500,343303,115510,343303,115520,343303,115530,343303,115540,343302,115550,343303,115600,343302,115610,343302,115620,343302,115630,343302,115640,343301,115650,343301,115700,343301,115710,343301,115720,343301,115730,343301,115740,343300
PJCIOE2,2023-05-30 01:44:03,20230529,115750,343300,115800,343300,115810,343300,115820,343299,115830,343299,115840,343299,115850,343299,115900,343299,115910,343299,115920,343298,115930,343298,115940,343298,115950,343298,120000,343297,120010,343297,120020,343297,120030,343297,120040,343296,120050,343296,120100,343296,120110,343296,120120,343295,120130,343295,120140,343295,120150,343295,120200,343294,120210,343294,120220,343294,120230,343294,120240,343294,120250,343293,120300,343293,120310,343293,120320,343293,120330,343292,120340,343292,120350,343292,120400,343292,120410,343292,120420,343291,120430,343291,120440,343291,120450,343291,120500,343291,120510,343291,120520,343290,120530,343291,120540,343290,120550,343290,120600,343290,120610,343290,120620,343290,120630,343289,120640,343289,120650,343289,120700,343289,120710,343289,120720,343289,120730,343288
PJCIOE2,2023-05-30 01:44:14,20230529,120740,343288,120750,343288,120800,343288,120810,343288,120820,343287,120830,343287,120840,343287,120850,343287,120900,343287,120910,343287,120920,343287,120930,343287,120940,343287,120950,343287,121000,343286,121010,343287,121020,343286,121030,343286,121040,343286,121050,343287,121100,343286,121110,343286,121120,343286,121130,343286,121140,343286,121150,343286,121200,343286,121210,343286,121220,343286,121230,343286,121240,343286,121250,343286,121300,343286,121310,343286,121320,343286,121330,343286,121340,343286,121350,343286,121400,343286,121410,343286,121420,343286,121430,343286,121440,343286,121450,343286,121500,343286,121510,343286,121520,343286,121530,343286,121540,343286,121550,343286,121600,343286,121610,343286,121620,343286,121630,343286,121640,343286,121650,343286,121700,343286,121710,343286,121720,343286
PJCIOE2,2023-05-30 01:44:26,20230529,121730,343286,121740,343286,121750,343286,121800,343286,121810,343286,121820,343286,121830,343286,121840,343286,121850,343286,121900,343286,121910,343286,121920,343286,121930,343286,121940,343286,121950,343286,122000,343286,122010,343287,122020,343286,122030,343287,122040,343286,122050,343287,122100,343287,122110,343287,122120,343287,122130,343287,122140,343287,122150,343287,122200,343287,122210,343287,122220,343287,122230,343287,122240,343287,122250,343288,122300,343288,122310,343288,122320,343288,122330,343288,122340,343288,122350,343288,122400,343288,122410,343288,122420,343288,122430,343288,122440,343288,122450,343288,122500,343288,122510,343288,122520,343288,122530,343288,122540,343288,122550,343288,122600,343288,122610,343288,122620,343288,122630,343288,122640,343288,122650,343288,122700,343288,122710,343288
PJCIOE2,2023-05-30 01:44:37,20230529,122720,343287,122730,343287,122740,343287,122750,343287,122800,343287,122810,343287,122820,343287,122830,343287,122840,343287,122850,343287,122900,343287,122910,343287,122920,343286,122930,343286,122940,343286,122950,343287,123000,343286,123010,343286,123020,343286,123030,343286,123040,343285,123050,343286,123100,343285,123110,343286,123120,343285,123130,343285,123140,343285,123150,343285,123200,343285,123210,343285,123220,343284,123230,343284,123240,343284,123250,343284,123300,343284,123310,343284,123320,343284,123330,343284,123340,343283,123350,343284,123400,343283,123410,343283,123420,343283,123430,343283,123440,343283,123450,343283,123500,343283,123510,343283,123520,343283,123530,343283,123540,343282,123550,343282,123600,343282,123610,343282,123620,343282,123630,343282,123640,343282,123650,343282,123700,343282
PJCIOE2,2023-05-30 01:44:49,20230529,123710,343282,123720,343282,123730,343282,123740,343281,123750,343282,123800,343282,123810,343282,123820,343281,123830,343281,123840,343281,123850,343281,123900,343281,123910,343281,123920,343281,123930,343281,123940,343281,123950,343281,124000,343281,124010,343281,124020,343280,124030,343280,124040,343280,124050,343280,124100,343280,124110,343280,124120,343280,124130,343280,124140,343280,124150,343280,124200,343280,124210,343280,124220,343279,124230,343279,124240,343279,124250,343279,124300,343279,124310,343279,124320,343279,124330,343279,124340,343279,124350,343279,124400,343279,124410,343278,124420,343278,124430,343278,124440,343278,124450,343278,124500,343278,124510,343278,124520,343277,124530,343277,124540,343277,124550,343277,124600,343277,124610,343277,124620,343277,124630,343277,124640,343277,124650,343277
PJCIOE2,2023-05-30 01:45:01,20230529,124700,343277,124710,343277,124720,343276,124730,343276,124740,343277,124750,343277,124800,343276,124810,343276,124820,343276,124830,343276,124840,343276,124850,343276,124900,343276,124910,343276,124920,343276,124930,343276,124940,343276,124950,343276,125000,343276,125010,343276,125020,343276,125030,343276,125040,343276,125050,343276,125100,343276,125110,343276,125120,343275,125130,343276,125140,343275,125150,343276,125200,343275,125210,343275,125220,343275,125230,343275,125240,343275,125250,343275,125300,343275,125310,343275,125320,343274,125330,343275,125340,343274,125350,343275,125400,343274,125410,343274,125420,343274,125430,343274,125440,343274,125450,343274,125500,343274,125510,343274,125520,343273,125530,343273,125540,343273,125550,343273,125600,343273,125610,343273,125620,343273,125630,343273,125640,343273
PJCIOE2,2023-05-30 01:45:12,20230529,125650,343273,125700,343273,125710,343273,125720,343272,125730,343272,125740,343272,125750,343272,125800,343272,125810,343272,125820,343272,125830,343272,125840,343272,125850,343271,125900,343271,125910,343272,125920,343271,125930,343271,125940,343271,125950,343271,130000,343271,130010,343271,130020,343270,130030,343270,130040,343270,130050,343270,130100,343270,130110,343270,130120,343269,130130,343269,130140,343269,130150,343269,130200,343269,130210,343269,130220,343269,130230,343268,130240,343268,130250,343268,130300,343268,130310,343268,130320,343267,130330,343267,130340,343267,130350,343267,130400,343267,130410,343267,130420,343266,130430,343266,130440,343266,130450,343266,130500,343266,130510,343266,130520,343266,130530,343265,130540,343265,130550,343265,130600,343265,130610,343265,130620,343264,130630,343264
PJCIOE2,2023-05-30 01:45:24,20230529,130640,343264,130650,343264,130700,343264,130710,343264,130720,343263,130730,343263,130740,343263,130750,343263,130800,343263,130810,343263,130820,343262,130830,343262,130840,343262,130850,343262,130900,343262,130910,343262,130920,343261,130930,343261,130940,343261,130950,343261,131000,343261,131010,343261,131020,343261,131030,343261,131040,343260,131050,343260,131100,343260,131110,343260,131120,343259,131130,343260,131140,343259,131150,343259,131200,343259,131210,343259,131220,343259,131230,343258,131240,343258,131250,343258,131300,343258,131310,343258,131320,343257,131330,343257,131340,343257,131350,343257,131400,343257,131410,343257,131420,343256,131430,343257,131440,343256,131450,343256,131500,343256,131510,343256,131520,343255,131530,343255,131540,343255,131550,343256,131600,343255,131610,343255,131620,343255
PJCIOE2,2023-05-30 01:45:35,20230529,131630,343255,131640,343254,131650,343254,131700,343254,131710,343254,131720,343254,131730,343254,131740,343253,131750,343253,131800,343253,131810,343253,131820,343253,131830,343253,131840,343252,131850,343253,131900,343252,131910,343252,131920,343252,131930,343251,131940,343251,131950,343251,132000,343251,132010,343251,132020,343250,132030,343250,132040,343250,132050,343250,132100,343250,132110,343250,132120,343249,132130,343249,132140,343249,132150,343249,132200,343249,132210,343249,132220,343248,132230,343248,132240,343248,132250,343248,132300,343248,132310,343248,132320,343247,132330,343247,132340,343247,132350,343247,132400,343247,132410,343247,132420,343247,132430,343247,132440,343246,132450,343246,132500,343246,132510,343246,132520,343245,132530,343245,132540,343245,132550,343245,132600,343245,132610,343245
PJCIOE2,2023-05-30 01:45:47,20230529,132620,343244,132630,343244,132640,343244,132650,343244,132700,343244,132710,343244,132720,343243,132730,343243,132740,343243,132750,343243,132800,343242,132810,343243,132820,343242,132830,343242,132840,343241,132850,343242,132900,343241,132910,343241,132920,343240,132930,343241,132940,343240,132950,343240,133000,343240,133010,343240,133020,343239,133030,343239,133040,343239,133050,343239,133100,343238,133110,343238,133120,343238,133130,343237,133140,343237,133150,343237,133200,343237,133210,343236,133220,343236,133230,343236,133240,343235,133250,343235,133300,343235,133310,343235,133320,343234,133330,343234,133340,343234,133350,343234,133400,343234,133410,343233,133420,343233,133430,343233,133440,343232,133450,343232,133500,343232,133510,343232,133520,343231,133530,343231,133540,343231,133550,343231,133600,343230
PJCIOE2,2023-05-30 01:45:58,20230529,133610,343230,133620,343230,133630,343229,133640,343229,133650,343229,133700,343229,133710,343229,133720,343228,133730,343228,133740,343228,133750,343228,133800,343227,133810,343227,133820,343227,133830,343227,133840,343226,133850,343226,133900,343226,133910,343226,133920,343225,133930,343225,133940,343225,133950,343225,134000,343225,134010,343225,134020,343224,134030,343224,134040,343223,134050,343224,134100,343223,134110,343223,134120,343223,134130,343223,134140,343222,134150,343222,134200,343222,134210,343222,134220,343222,134230,343222,134240,343221,134250,343221,134300,343220,134310,343221,134320,343220,134330,343220,134340,343220,134350,343220,134400,343219,134410,343219,134420,343219,134430,343219,134440,343218,134450,343218,134500,343218,134510,343217,134520,343216,134530,343217,134540,343216,134550,343216
PJCIOE2,2023-05-30 01:46:10,20230529,134600,343216,134610,343216,134620,343215,134630,343215,134640,343215,134650,343215,134700,343215,134710,343214,134720,343213,134730,343213,134740,343213,134750,343213,134800,343213,134810,343213,134820,343212,134830,343212,134840,343212,134850,343212,134900,343211,134910,343211,134920,343211,134930,343211,134940,343211,134950,343211,135000,343210,135010,343210,135020,343210,135030,343210,135040,343209,135050,343209,135100,343209,135110,343209,135120,343209,135130,343209,135140,343208,135150,343209,135200,343208,135210,343208,135220,343208,135230,343207,135240,343207,135250,343207,135300,343207,135310,343207,135320,343206,135330,343206,135340,343206,135350,343206,135400,343205,135410,343205,135420,343205,135430,343205,135440,343205,135450,343205,135500,343204,135510,343204,135520,343204,135530,343204,135540,343204
PJCIOE2,2023-05-30 01:46:21,20230529,135550,343204,135600,343203,135610,343204,135620,343203,135630,343203,135640,343203,135650,343203,135700,343203,135710,343203,135720,343202,135730,343202,135740,343202,135750,343202,135800,343202,135810,343201,135820,343201,135830,343201,135840,343200,135850,343201,135900,343201,135910,343201,135920,343200,135930,343200,135940,343200,135950,343200,140000,343200,140010,343200,140020,343199,140030,343199,140040,343199,140050,343199,140100,343199,140110,343199,140120,343199,140130,343199,140140,343199,140150,343199,140200,343199,140210,343199,140220,343198,140230,343198,140240,343198,140250,343198,140300,343198,140310,343198,140320,343197,140330,343198,140340,343197,140350,343197,140400,343197,140410,343198,140420,343197,140430,343197,140440,343197,140450,343197,140500,343196,140510,343196,140520,343196,140530,343196
PJCIOE2,2023-05-30 01:46:33,20230529,140540,343196,140550,343195,140600,343195,140610,343195,140620,343195,140630,343195,140640,343194,140650,343195,140700,343194,140710,343194,140720,343193,140730,343193,140740,343193,140750,343193,140800,343193,140810,343193,140820,343192,140830,343192,140840,343191,140850,343192,140900,343191,140910,343191,140920,343190,140930,343190,140940,343190,140950,343190,141000,343189,141010,343189,141020,343189,141030,343188,141040,343188,141050,343188,141100,343188,141110,343187,141120,343187,141130,343187,141140,343186,141150,343187,141200,343186,141210,343186,141220,343186,141230,343186,141240,343185,141250,343185,141300,343185,141310,343185,141320,343184,141330,343185,141340,343184,141350,343184,141400,343184,141410,343184,141420,343183,141430,343183,141440,343183,141450,343184,141500,343183,141510,343183,141520,343182
PJCIOE2,2023-05-30 01:46:44,20230529,141530,343182,141540,343182,141550,343182,141600,343181,141610,343182,141620,343181,141630,343181,141640,343181,141650,343181,141700,343181,141710,343181,141720,343180,141730,343180,141740,343180,141750,343180,141800,343179,141810,343180,141820,343179,141830,343179,141840,343179,141850,343178,141900,343178,141910,343178,141920,343178,141930,343178,141940,343177,141950,343177,142000,343177,142010,343177,142020,343176,142030,343176,142040,343176,142050,343176,142100,343175,142110,343175,142120,343175,142130,343174,142140,343174,142150,343174,142200,343174,142210,343174,142220,343173,142230,343173,142240,343172,142250,343172,142300,343172,142310,343172,142320,343171,142330,343171,142340,343171,142350,343170,142400,343170,142410,343170,142420,343170,142430,343169,142440,343169,142450,343169,142500,343168,142510,343168
PJCIOE2,2023-05-30 01:46:56,20230529,142520,343168,142530,343167,142540,343167,142550,343167,142600,343166,142610,343166,142620,343166,142630,343166,142640,343165,142650,343165,142700,343165,142710,343165,142720,343164,142730,343163,142740,343163,142750,343163,142800,343163,142810,343163,142820,343162,142830,343162,142840,343162,142850,343161,142900,343161,142910,343161,142920,343160,142930,343160,142940,343160,142950,343160,143000,343160,143010,343159,143020,343159,143030,343159,143040,343158,143050,343158,143100,343158,143110,343157,143120,343156,143130,343157,143140,343157,143150,343156,143200,343156,143210,343156,143220,343155,143230,343155,143240,343155,143250,343155,143300,343154,143310,343155,143320,343154,143330,343154,143340,343153,143350,343153,143400,343153,143410,343153,143420,343152,143430,343152,143440,343152,143450,343152,143500,343151
PJCIOE2,2023-05-30 01:47:07,20230529,143510,343151,143520,343151,143530,343151,143540,343150,143550,343150,143600,343150,143610,343150,143620,343149,143630,343149,143640,343148,143650,343149,143700,343148,143710,343148,143720,343147,143730,343147,143740,343147,143750,343147,143800,343146,143810,343146,143820,343146,143830,343146,143840,343145,143850,343145,143900,343145,143910,343145,143920,343144,143930,343144,143940,343144,143950,343144,144000,343143,144010,343143,144020,343143,144030,343142,144040,343142,144050,343142,144100,343141,144110,343141,144120,343141,144130,343141,144140,343141,144150,343140,144200,343140,144210,343140,144220,343139,144230,343139,144240,343138,144250,343138,144300,343138,144310,343138,144320,343137,144330,343137,144340,343137,144350,343137,144400,343137,144410,343136,144420,343136,144430,343135,144440,343135,144450,343135
PJCIOE2,2023-05-30 01:47:19,20230529,144500,343135,144510,343135,144520,343134,144530,343134,144540,343133,144550,343133,144600,343133,144610,343133,144620,343132,144630,343132,144640,343131,144650,343131,144700,343131,144710,343131,144720,343130,144730,343130,144740,343130,144750,343129,144800,343129,144810,343129,144820,343128,144830,343128,144840,343127,144850,343127,144900,343127,144910,343127,144920,343126,144930,343126,144940,343126,144950,343126,145000,343126,145010,343125,145020,343124,145030,343124,145040,343124,145050,343124,145100,343123,145110,343123,145120,343122,145130,343122,145140,343122,145150,343122,145200,343121,145210,343122,145220,343121,145230,343120,145240,343120,145250,343120,145300,343120,145310,343120,145320,343119,145330,343119,145340,343118,145350,343118,145400,343118,145410,343118,145420,343117,145430,343117,145440,343117
PJCIOE2,2023-05-30 01:47:30,20230529,145450,343117,145500,343116,145510,343116,145520,343115,145530,343115,145540,343115,145550,343114,145600,343114,145610,343114,145620,343113,145630,343113,145640,343113,145650,343113,145700,343113,145710,343112,145720,343112,145730,343112,145740,343111,145750,343112,145800,343111,145810,343111,145820,343111,145830,343111,145840,343110,145850,343110,145900,343110,145910,343110,145920,343110,145930,343110,145940,343109,145950,343110,150000,343109,150010,343109,150020,343109,150030,343109,150040,343108,150050,343109,150100,343108,150110,343108,150120,343108,150130,343108,150140,343108,150150,343108,150200,343108,150210,343108,150220,343108,150230,343108,150240,343108,150250,343108,150300,343108,150310,343108,150320,343107,150330,343108,150340,343108,150350,343108,150400,343108,150410,343108,150420,343107,150430,343107
PJCIOE2,2023-05-30 01:47:42,20230529,150440,343107,150450,343107,150500,343107,150510,343107,150520,343107,150530,343107,150540,343107,150550,343107,150600,343107,150610,343107,150620,343107,150630,343107,150640,343107,150650,343107,150700,343107,150710,343107,150720,343107,150730,343107,150740,343107,150750,343107,150800,343107,150810,343107,150820,343107,150830,343107,150840,343106,150850,343107,150900,343107,150910,343107,150920,343107,150930,343107,150940,343106,150950,343107,151000,343106,151010,343107,151020,343106,151030,343106,151040,343106,151050,343106,151100,343106,151110,343106,151120,343106,151130,343106,151140,343106,151150,343106,151200,343106,151210,343106,151220,343105,151230,343105,151240,343105,151250,343106,151300,343105,151310,343106,151320,343105,151330,343105,151340,343105,151350,343105,151400,343105,151410,343105,151420,343104
PJCIOE2,2023-05-30 01:47:54,20230529,151430,343105,151440,343104,151450,343104,151500,343104,151510,343104,151520,343104,151530,343104,151540,343104,151550,343104,151600,343103,151610,343104,151620,343104,151630,343103,151640,343103,151650,343104,151700,343104,151710,343104,151720,343103,151730,343104,151740,343104,151750,343104,151800,343104,151810,343104,151820,343104,151830,343104,151840,343104,151850,343105,151900,343104,151910,343104,151920,343104,151930,343104,151940,343104,151950,343105,152000,343105,152010,343105,152020,343105,152030,343105,152040,343105,152050,343105,152100,343105,152110,343105,152120,343105,152130,343106,152140,343106,152150,343106,152200,343106,152210,343106,152220,343106,152230,343106,152240,343106,152250,343107,152300,343106,152310,343106,152320,343106,152330,343107,152340,343107,152350,343107,152400,343107,152410,343107
PJCIOE2,2023-05-30 01:48:05,20230529,152420,343107,152430,343107,152440,343107,152450,343107,152500,343107,152510,343107,152520,343107,152530,343108,152540,343108,152550,343108,152600,343108,152610,343108,152620,343107,152630,343108,152640,343107,152650,343107,152700,343108,152710,343108,152720,343108,152730,343108,152740,343108,152750,343108,152800,343108,152810,343108,152820,343107,152830,343108,152840,343107,152850,343108,152900,343109,152910,343109,152920,343108,152930,343109,152940,343109,152950,343108,153000,343108,153010,343108,153020,343108,153030,343108,153040,343108,153050,343108,153100,343108,153110,343108,153120,343108,153130,343108,153140,343108,153150,343109,153200,343109,153210,343108,153220,343108,153230,343108,153240,343108,153250,343108,153300,343108,153310,343109,153320,343108,153330,343109,153340,343109,153350,343109,153400,343108
PJCIOE2,2023-05-30 01:48:17,20230529,153410,343109,153420,343109,153430,343109,153440,343109,153450,343109,153500,343109,153510,343109,153520,343109,153530,343109,153540,343109,153550,343109,153600,343109,153610,343110,153620,343109,153630,343109,153640,343109,153650,343110,153700,343110,153710,343109,153720,343109,153730,343109,153740,343109,153750,343110,153800,343110,153810,343110,153820,343110,153830,343110,153840,343110,153850,343110,153900,343110,153910,343110,153920,343110,153930,343110,153940,343110,153950,343111,154000,343111,154010,343112,154020,343111,154030,343111,154040,343112,154050,343112,154100,343112,154110,343112,154120,343112,154130,343113,154140,343113,154150,343113,154200,343113,154210,343114,154220,343113,154230,343114,154240,343114,154250,343114,154300,343114,154310,343115,154320,343115,154330,343115,154340,343116,154350,343116
PJCIOE2,2023-05-30 01:48:28,20230529,154400,343116,154410,343117,154420,343117,154430,343117,154440,343118,154450,343118,154500,343118,154510,343119,154520,343119,154530,343120,154540,343120,154550,343121,154600,343121,154610,343122,154620,343122,154630,343122,154640,343123,154650,343124,154700,343124,154710,343125,154720,343125,154730,343125,154740,343126,154750,343126,154800,343127,154810,343127,154820,343127,154830,343128,154840,343129,154850,343129,154900,343129,154910,343130,154920,343130,154930,343131,154940,343131,154950,343131,155000,343131,155010,343132,155020,343132,155030,343133,155040,343133,155050,343133,155100,343134,155110,343134,155120,343134,155130,343134,155140,343135,155150,343135,155200,343135,155210,343135,155220,343135,155230,343136,155240,343135,155250,343136,155300,343136,155310,343136,155320,343136,155330,343136,155340,343136
PJCIOE2,2023-05-30 01:48:40,20230529,155350,343137,155400,343137,155410,343137,155420,343137,155430,343137,155440,343137,155450,343138,155500,343138,155510,343138,155520,343138,155530,343138,155540,343138,155550,343139,155600,343138,155610,343138,155620,343138,155630,343139,155640,343139,155650,343139,155700,343139,155710,343139,155720,343139,155730,343140,155740,343140,155750,343140,155800,343140,155810,343140,155820,343140,155830,343141,155840,343141,155850,343141,155900,343141,155910,343142,155920,343141,155930,343141,155940,343142,155950,343142,160000,343142,160010,343142,160020,343142,160030,343143,160040,343143,160050,343143,160100,343143,160110,343143,160120,343143,160130,343143,160140,343143,160150,343143,160200,343143,160210,343144,160220,343144,160230,343144,160240,343144,160250,343144,160300,343144,160310,343144,160320,343144,160330,343144
PJCIOE2,2023-05-30 01:48:51,20230529,160340,343144,160350,343144,160400,343144,160410,343145,160420,343145,160430,343145,160440,343145,160450,343145,160500,343146,160510,343146,160520,343146,160530,343146,160540,343147,160550,343147,160600,343147,160610,343148,160620,343148,160630,343148,160640,343148,160650,343148,160700,343148,160710,343149,160720,343149,160730,343149,160740,343149,160750,343150,160800,343150,160810,343150,160820,343150,160830,343150,160840,343150,160850,343150,160900,343150,160910,343151,160920,343150,160930,343150,160940,343151,160950,343151,161000,343151,161010,343151,161020,343151,161030,343151,161040,343151,161050,343151,161100,343152,161110,343152,161120,343151,161130,343152,161140,343152,161150,343152,161200,343152,161210,343152,161220,343152,161230,343152,161240,343152,161250,343152,161300,343152,161310,343153,161320,343152
PJCIOE2,2023-05-30 01:49:03,20230529,161330,343152,161340,343152,161350,343153,161400,343153,161410,343153,161420,343153,161430,343153,161440,343153,161450,343153,161500,343153,161510,343153,161520,343153,161530,343153,161540,343154,161550,343154,161600,343154,161610,343155,161620,343155,161630,343155,161640,343155,161650,343155,161700,343155,161710,343155,161720,343155,161730,343155,161740,343156,161750,343156,161800,343156,161810,343156,161820,343156,161830,343157,161840,343157,161850,343157,161900,343157,161910,343158,161920,343157,161930,343158,161940,343158,161950,343158,162000,343158,162010,343158,162020,343158,162030,343159,162040,343159,162050,343159,162100,343159,162110,343159,162120,343159,162130,343159,162140,343159,162150,343160,162200,343160,162210,343160,162220,343160,162230,343160,162240,343160,162250,343160,162300,343160,162310,343161
PJCIOE2,2023-05-30 01:49:14,20230529,162320,343161,162330,343161,162340,343161,162350,343161,162400,343161,162410,343162,162420,343161,162430,343161,162440,343161,162450,343162,162500,343161,162510,343161,162520,343161,162530,343162,162540,343161,162550,343162,162600,343162,162610,343162,162620,343162,162630,343162,162640,343162,162650,343162,162700,343162,162710,343162,162720,343162,162730,343162,162740,343162,162750,343162,162800,343162,162810,343162,162820,343162,162830,343162,162840,343162,162850,343162,162900,343162,162910,343162,162920,343162,162930,343162,162940,343162,162950,343163,163000,343163,163010,343163,163020,343162,163030,343163,163040,343163,163050,343163,163100,343163,163110,343163,163120,343163,163130,343163,163140,343164,163150,343164,163200,343164,163210,343164,163220,343164,163230,343164,163240,343164,163250,343165,163300,343165
PJCIOE2,2023-05-30 01:49:26,20230529,163310,343165,163320,343165,163330,343165,163340,343165,163350,343166,163400,343166,163410,343166,163420,343166,163430,343167,163440,343166,163450,343167,163500,343167,163510,343167,163520,343167,163530,343168,163540,343168,163550,343168,163600,343168,163610,343168,163620,343168,163630,343169,163640,343169,163650,343169,163700,343169,163710,343169,163720,343169,163730,343169,163740,343169,163750,343170,163800,343169,163810,343170,163820,343170,163830,343170,163840,343170,163850,343170,163900,343170,163910,343170,163920,343170,163930,343171,163940,343170,163950,343171,164000,343171,164010,343171,164020,343171,164030,343171,164040,343171,164050,343171,164100,343172,164110,343172,164120,343172,164130,343172,164140,343172,164150,343173,164200,343173,164210,343173,164220,343173,164230,343173,164240,343173,164250,343173
PJCIOE2,2023-05-30 01:49:37,20230529,164300,343174,164310,343174,164320,343174,164330,343174,164340,343174,164350,343175,164400,343175,164410,343175,164420,343175,164430,343176,164440,343176,164450,343176,164500,343176,164510,343176,164520,343176,164530,343176,164540,343177,164550,343177,164600,343177,164610,343178,164620,343178,164630,343178,164640,343178,164650,343179,164700,343179,164710,343179,164720,343179,164730,343179,164740,343180,164750,343180,164800,343180,164810,343180,164820,343180,164830,343181,164840,343181,164850,343181,164900,343181,164910,343182,164920,343182,164930,343182,164940,343182,164950,343182,165000,343182,165010,343182,165020,343182,165030,343183,165040,343183,165050,343183,165100,343183,165110,343183,165120,343183,165130,343184,165140,343183,165150,343184,165200,343184,165210,343184,165220,343184,165230,343184,165240,343184
PJCIOE2,2023-05-30 01:49:49,20230529,165250,343184,165300,343184,165310,343185,165320,343185,165330,343185,165340,343185,165350,343185,165400,343185,165410,343186,165420,343185,165430,343186,165440,343186,165450,343186,165500,343186,165510,343186,165520,343186,165530,343186,165540,343186,165550,343186,165600,343187,165610,343187,165620,343186,165630,343187,165640,343187,165650,343187,165700,343187,165710,343188,165720,343187,165730,343187,165740,343187,165750,343188,165800,343188,165810,343188,165820,343188,165830,343189,165840,343189,165850,343189,165900,343189,165910,343190,165920,343189,165930,343190,165940,343190,165950,343190,170000,343190,170010,343191,170020,343191,170030,343191,170040,343191,170050,343192,170100,343192,170110,343192,170120,343192,170130,343193,170140,343193,170150,343193,170200,343193,170210,343194,170220,343194,170230,343194
PJCIOE2,2023-05-30 01:50:00,20230529,170240,343194,170250,343195,170300,343195,170310,343195,170320,343196,170330,343196,170340,343196,170350,343197,170400,343196,170410,343197,170420,343197,170430,343197,170440,343198,170450,343198,170500,343198,170510,343198,170520,343198,170530,343199,170540,343199,170550,343199,170600,343199,170610,343200,170620,343199,170630,343200,170640,343200,170650,343201,170700,343200,170710,343201,170720,343201,170730,343201,170740,343201,170750,343202,170800,343202,170810,343202,170820,343202,170830,343203,170840,343202,170850,343203,170900,343203,170910,343204,170920,343204,170930,343204,170940,343204,170950,343204,171000,343204,171010,343204,171020,343205,171030,343205,171040,343205,171050,343205,171100,343205,171110,343206,171120,343206,171130,343206,171140,343206,171150,343207,171200,343207,171210,343207,171220,343207
PJCIOE2,2023-05-30 01:50:12,20230529,171230,343207,171240,343207,171250,343208,171300,343208,171310,343208,171320,343208,171330,343209,171340,343209,171350,343209,171400,343209,171410,343210,171420,343209,171430,343210,171440,343210,171450,343210,171500,343211,171510,343211,171520,343211,171530,343211,171540,343212,171550,343212,171600,343212,171610,343212,171620,343213,171630,343213,171640,343213,171650,343214,171700,343214,171710,343214,171720,343214,171730,343214,171740,343215,171750,343215,171800,343215,171810,343216,171820,343216,171830,343216,171840,343216,171850,343217,171900,343217,171910,343217,171920,343217,171930,343218,171940,343218,171950,343218,172000,343219,172010,343219,172020,343219,172030,343219,172040,343220,172050,343220,172100,343221,172110,343221,172120,343221,172130,343221,172140,343222,172150,343222,172200,343222,172210,343223
PJCIOE2,2023-05-30 01:50:23,20230529,172220,343223,172230,343223,172240,343223,172250,343224,172300,343224,172310,343224,172320,343224,172330,343225,172340,343225,172350,343226,172400,343226,172410,343226,172420,343226,172430,343226,172440,343227,172450,343227,172500,343227,172510,343228,172520,343228,172530,343228,172540,343228,172550,343229,172600,343229,172610,343230,172620,343230,172630,343230,172640,343230,172650,343231,172700,343231,172710,343231,172720,343231,172730,343232,172740,343232,172750,343232,172800,343233,172810,343233,172820,343233,172830,343234,172840,343234,172850,343234,172900,343234,172910,343235,172920,343235,172930,343235,172940,343235,172950,343236,173000,343236,173010,343236,173020,343236,173030,343237,173040,343237,173050,343237,173100,343238,173110,343238,173120,343238,173130,343238,173140,343239,173150,343239,173200,343239
PJCIOE2,2023-05-30 01:50:35,20230529,173210,343239,173220,343239,173230,343240,173240,343240,173250,343240,173300,343240,173310,343240,173320,343240,173330,343241,173340,343241,173350,343241,173400,343241,173410,343241,173420,343241,173430,343242,173440,343242,173450,343242,173500,343242,173510,343242,173520,343242,173530,343242,173540,343242,173550,343243,173600,343243,173610,343243,173620,343243,173630,343243,173640,343243,173650,343244,173700,343243,173710,343244,173720,343244,173730,343245,173740,343245,173750,343246,173800,343246,173810,343247,173820,343247,173830,343248,173840,343248,173850,343248,173900,343249,173910,343250,173920,343250,173930,343251,173940,343251,173950,343252,174000,343252,174010,343252,174020,343252,174030,343253,174040,343253,174050,343254,174100,343255,174110,343255,174120,343255,174130,343256,174140,343256,174150,343256
PJCIOE2,2023-05-30 01:50:46,20230529,174200,343256,174210,343256,174220,343257,174230,343257,174240,343257,174250,343258,174300,343258,174310,343258,174320,343257,174330,343258,174340,343259,174350,343259,174400,343259,174410,343259,174420,343259,174430,343259,174440,343259,174450,343259,174500,343259,174510,343260,174520,343260,174530,343260,174540,343260,174550,343261,174600,343260,174610,343260,174620,343260,174630,343260,174640,343261,174650,343261,174700,343261,174710,343261,174720,343261,174730,343260,174740,343261,174750,343261,174800,343261,174810,343261,174820,343261,174830,343261,174840,343261,174850,343261,174900,343261,174910,343261,174920,343261,174930,343261,174940,343261,174950,343262,175000,343262,175010,343261,175020,343261,175030,343261,175040,343261,175050,343261,175100,343262,175110,343262,175120,343261,175130,343261,175140,343261
PJCIOE2,2023-05-30 01:50:58,20230529,175150,343262,175200,343262,175210,343262,175220,343261,175230,343262,175240,343262,175250,343262,175300,343262,175310,343262,175320,343261,175330,343262,175340,343262,175350,343262,175400,343261,175410,343262,175420,343262,175430,343262,175440,343262,175450,343262,175500,343262,175510,343263,175520,343262,175530,343262,175540,343262,175550,343262,175600,343262,175610,343262,175620,343262,175630,343262,175640,343262,175650,343262,175700,343263,175710,343263,175720,343262,175730,343263,175740,343263,175750,343263,175800,343263,175810,343263,175820,343263,175830,343263,175840,343263,175850,343263,175900,343263,175910,343264,175920,343263,175930,343264,175940,343263,175950,343263,180000,343264,180010,343264,180020,343264,180030,343264,180040,343264,180050,343264,180100,343264,180110,343265,180120,343265,180130,343264
PJCIOE2,2023-05-30 01:51:10,20230529,180140,343264,180150,343265,180200,343265,180210,343264,180220,343265,180230,343265,180240,343265,180250,343265,180300,343265,180310,343265,180320,343265,180330,343265,180340,343265,180350,343265,180400,343265,180410,343265,180420,343265,180430,343265,180440,343265,180450,343265,180500,343265,180510,343265,180520,343265,180530,343265,180540,343265,180550,343266,180600,343265,180610,343265,180620,343265,180630,343265,180640,343265,180650,343265,180700,343265,180710,343264,180720,343264,180730,343264,180740,343264,180750,343264,180800,343264,180810,343264,180820,343263,180830,343263,180840,343263,180850,343263,180900,343263,180910,343262,180920,343262,180930,343262,180940,343262,180950,343262,181000,343261,181010,343262,181020,343261,181030,343261,181040,343260,181050,343260,181100,343260,181110,343260,181120,343260
PJCIOE2,2023-05-30 01:51:21,20230529,181130,343260,181140,343259,181150,343259,181200,343259,181210,343259,181220,343259,181230,343259,181240,343258,181250,343258,181300,343258,181310,343258,181320,343258,181330,343258,181340,343257,181350,343257,181400,343257,181410,343257,181420,343257,181430,343257,181440,343257,181450,343258,181500,343257,181510,343258,181520,343257,181530,343257,181540,343257,181550,343258,181600,343257,181610,343257,181620,343257,181630,343257,181640,343257,181650,343257,181700,343257,181710,343257,181720,343257,181730,343258,181740,343258,181750,343258,181800,343258,181810,343258,181820,343258,181830,343258,181840,343258,181850,343259,181900,343259,181910,343259,181920,343259,181930,343259,181940,343259,181950,343259,182000,343259,182010,343260,182020,343260,182030,343260,182040,343260,182050,343260,182100,343260,182110,343261
PJCIOE2,2023-05-30 01:51:33,20230529,182120,343261,182130,343261,182140,343261,182150,343261,182200,343261,182210,343262,182220,343262,182230,343262,182240,343262,182250,343263,182300,343263,182310,343263,182320,343263,182330,343263,182340,343264,182350,343264,182400,343264,182410,343265,182420,343265,182430,343265,182440,343265,182450,343266,182500,343266,182510,343266,182520,343265,182530,343266,182540,343266,182550,343266,182600,343267,182610,343267,182620,343267,182630,343267,182640,343268,182650,343268,182700,343268,182710,343269,182720,343268,182730,343268,182740,343269,182750,343269,182800,343269,182810,343269,182820,343269,182830,343269,182840,343269,182850,343270,182900,343270,182910,343270,182920,343270,182930,343270,182940,343270,182950,343270,183000,343270,183010,343270,183020,343270,183030,343270,183040,343270,183050,343270,183100,343270
PJCIOE2,2023-05-30 01:51:44,20230529,183110,343270,183120,343270,183130,343270,183140,343270,183150,343270,183200,343270,183210,343270,183220,343270,183230,343271,183240,343271,183250,343271,183300,343271,183310,343271,183320,343271,183330,343271,183340,343270,183350,343270,183400,343270,183410,343270,183420,343270,183430,343271,183440,343270,183450,343271,183500,343271,183510,343270,183520,343270,183530,343270,183540,343271,183550,343271,183600,343271,183610,343271,183620,343270,183630,343270,183640,343270,183650,343270,183700,343270,183710,343271,183720,343270,183730,343269,183740,343270,183750,343270,183800,343270,183810,343270,183820,343270,183830,343270,183840,343270,183850,343270,183900,343269,183910,343270,183920,343270,183930,343270,183940,343270,183950,343271,184000,343270,184010,343270,184020,343270,184030,343271,184040,343271,184050,343271
PJCIOE2,2023-05-30 01:51:56,20230529,184100,343271,184110,343271,184120,343271,184130,343271,184140,343271,184150,343271,184200,343272,184210,343272,184220,343271,184230,343271,184240,343272,184250,343272,184300,343272,184310,343272,184320,343272,184330,343272,184340,343272,184350,343273,184400,343273,184410,343273,184420,343273,184430,343273,184440,343274,184450,343274,184500,343274,184510,343274,184520,343274,184530,343275,184540,343275,184550,343275,184600,343274,184610,343275,184620,343275,184630,343275,184640,343275,184650,343276,184700,343276,184710,343276,184720,343276,184730,343276,184740,343276,184750,343276,184800,343276,184810,343276,184820,343276,184830,343277,184840,343277,184850,343277,184900,343277,184910,343277,184920,343278,184930,343278,184940,343278,184950,343278,185000,343278,185010,343278,185020,343278,185030,343278,185040,343279
PJCIOE2,2023-05-30 01:52:07,20230529,185050,343279,185100,343279,185110,343279,185120,343279,185130,343279,185140,343279,185150,343279,185200,343279,185210,343279,185220,343279,185230,343279,185240,343279,185250,343280,185300,343279,185310,343279,185320,343279,185330,343280,185340,343280,185350,343280,185400,343280,185410,343280,185420,343280,185430,343280,185440,343280,185450,343280,185500,343280,185510,343280,185520,343280,185530,343280,185540,343280,185550,343281,185600,343280,185610,343281,185620,343281,185630,343281,185640,343281,185650,343281,185700,343281,185710,343281,185720,343281,185730,343281,185740,343281,185750,343281,185800,343281,185810,343282,185820,343281,185830,343281,185840,343281,185850,343281,185900,343281,185910,343281,185920,343281,185930,343281,185940,343281,185950,343281,190000,343280,190010,343281,190020,343280,190030,343280
PJCIOE2,2023-05-30 01:52:19,20230529,190040,343280,190050,343280,190100,343280,190110,343280,190120,343280,190130,343280,190140,343280,190150,343280,190200,343280,190210,343280,190220,343279,190230,343280,190240,343279,190250,343280,190300,343279,190310,343280,190320,343280,190330,343280,190340,343280,190350,343280,190400,343280,190410,343280,190420,343280,190430,343280,190440,343280,190450,343280,190500,343280,190510,343281,190520,343281,190530,343281,190540,343280,190550,343281,190600,343281,190610,343281,190620,343281,190630,343282,190640,343281,190650,343282,190700,343282,190710,343282,190720,343282,190730,343283,190740,343282,190750,343283,190800,343283,190810,343283,190820,343283,190830,343282,190840,343283,190850,343284,190900,343284,190910,343284,190920,343284,190930,343285,190940,343285,190950,343285,191000,343285,191010,343285,191020,343285
PJCIOE2,2023-05-30 01:52:30,20230529,191030,343285,191040,343285,191050,343286,191100,343286,191110,343286,191120,343286,191130,343287,191140,343287,191150,343287,191200,343287,191210,343288,191220,343287,191230,343287,191240,343287,191250,343288,191300,343288,191310,343288,191320,343287,191330,343288,191340,343288,191350,343288,191400,343288,191410,343288,191420,343288,191430,343288,191440,343288,191450,343289,191500,343289,191510,343289,191520,343289,191530,343289,191540,343289,191550,343289,191600,343289,191610,343289,191620,343289,191630,343289,191640,343289,191650,343289,191700,343289,191710,343290,191720,343290,191730,343290,191740,343290,191750,343290,191800,343290,191810,343290,191820,343290,191830,343290,191840,343290,191850,343290,191900,343290,191910,343290,191920,343290,191930,343290,191940,343290,191950,343291,192000,343291,192010,343291
PJCIOE2,2023-05-30 01:52:42,20230529,192020,343291,192030,343291,192040,343291,192050,343291,192100,343291,192110,343292,192120,343291,192130,343291,192140,343291,192150,343291,192200,343292,192210,343292,192220,343292,192230,343292,192240,343292,192250,343293,192300,343293,192310,343293,192320,343292,192330,343293,192340,343293,192350,343293,192400,343293,192410,343293,192420,343293,192430,343293,192440,343293,192450,343294,192500,343294,192510,343294,192520,343293,192530,343293,192540,343294,192550,343294,192600,343294,192610,343295,192620,343294,192630,343294,192640,343294,192650,343294,192700,343294,192710,343295,192720,343295,192730,343295,192740,343295,192750,343296,192800,343296,192810,343296,192820,343296,192830,343296,192840,343297,192850,343297,192900,343297,192910,343297,192920,343297,192930,343297,192940,343297,192950,343298,193000,343298
PJCIOE2,2023-05-30 01:52:53,20230529,193010,343298,193020,343298,193030,343299,193040,343299,193050,343299,193100,343299,193110,343300,193120,343300,193130,343300,193140,343300,193150,343300,193200,343301,193210,343301,193220,343301,193230,343301,193240,343301,193250,343302,193300,343302,193310,343302,193320,343302,193330,343302,193340,343303,193350,343303,193400,343303,193410,343304,193420,343303,193430,343304,193440,343304,193450,343304,193500,343304,193510,343304,193520,343304,193530,343305,193540,343305,193550,343305,193600,343305,193610,343306,193620,343306,193630,343306,193640,343306,193650,343307,193700,343307,193710,343307,193720,343307,193730,343307,193740,343307,193750,343307,193800,343307,193810,343308,193820,343308,193830,343308,193840,343308,193850,343309,193900,343309,193910,343309,193920,343309,193930,343309,193940,343309,193950,343310
PJCIOE2,2023-05-30 01:53:05,20230529,194000,343310,194010,343310,194020,343309,194030,343310,194040,343310,194050,343310,194100,343310,194110,343311,194120,343311,194130,343311,194140,343311,194150,343311,194200,343311,194210,343312,194220,343312,194230,343312,194240,343312,194250,343312,194300,343313,194310,343313,194320,343313,194330,343313,194340,343313,194350,343314,194400,343314,194410,343314,194420,343314,194430,343314,194440,343314,194450,343314,194500,343314,194510,343314,194520,343314,194530,343315,194540,343315,194550,343316,194600,343315,194610,343316,194620,343315,194630,343316,194640,343316,194650,343316,194700,343316,194710,343317,194720,343317,194730,343317,194740,343317,194750,343317,194800,343317,194810,343317,194820,343317,194830,343318,194840,343318,194850,343318,194900,343318,194910,343318,194920,343318,194930,343318,194940,343319
PJCIOE2,2023-05-30 01:53:16,20230529,194950,343320,195000,343319,195010,343319,195020,343318,195030,343319,195040,343319,195050,343320,195100,343320,195110,343320,195120,343320,195130,343320,195140,343320,195150,343320,195200,343320,195210,343320,195220,343319,195230,343320,195240,343320,195250,343320,195300,343320,195310,343320,195320,343320,195330,343320,195340,343320,195350,343320,195400,343320,195410,343320,195420,343320,195430,343320,195440,343320,195450,343320,195500,343320,195510,343320,195520,343320,195530,343320,195540,343320,195550,343321,195600,343321,195610,343321,195620,343321,195630,343321,195640,343321,195650,343321,195700,343321,195710,343321,195720,343321,195730,343321,195740,343321,195750,343321,195800,343321,195810,343322,195820,343321,195830,343322,195840,343322,195850,343322,195900,343322,195910,343322,195920,343322,195930,343322
PJCIOE2,2023-05-30 01:53:28,20230529,195940,343322,195950,343323,200000,343323,200010,343323,200020,343323,200030,343323,200040,343323,200050,343323,200100,343323,200110,343324,200120,343324,200130,343324,200140,343324,200150,343324,200200,343324,200210,343324,200220,343324,200230,343325,200240,343325,200250,343325,200300,343325,200310,343325,200320,343325,200330,343325,200340,343325,200350,343325,200400,343325,200410,343325,200420,343325,200430,343326,200440,343326,200450,343326,200500,343326,200510,343326,200520,343326,200530,343326,200540,343326,200550,343326,200600,343326,200610,343326,200620,343326,200630,343326,200640,343326,200650,343327,200700,343326,200710,343326,200720,343326,200730,343326,200740,343326,200750,343327,200800,343327,200810,343327,200820,343326,200830,343327,200840,343327,200850,343327,200900,343327,200910,343326,200920,343326
PJCIOE2,2023-05-30 01:53:39,20230529,200930,343326,200940,343326,200950,343326,201000,343326,201010,343326,201020,343326,201030,343326,201040,343326,201050,343326,201100,343326,201110,343326,201120,343326,201130,343326,201140,343326,201150,343326,201200,343326,201210,343326,201220,343325,201230,343325,201240,343325,201250,343325,201300,343325,201310,343325,201320,343324,201330,343324,201340,343324,201350,343324,201400,343323,201410,343323,201420,343323,201430,343323,201440,343322,201450,343322,201500,343322,201510,343322,201520,343322,201530,343321,201540,343321,201550,343321,201600,343321,201610,343321,201620,343321,201630,343320,201640,343320,201650,343320,201700,343320,201710,343320,201720,343319,201730,343319,201740,343319,201750,343319,201800,343318,201810,343318,201820,343318,201830,343318,201840,343318,201850,343318,201900,343317,201910,343318
PJCIOE2,2023-05-30 01:53:51,20230529,201920,343317,201930,343317,201940,343317,201950,343317,202000,343317,202010,343317,202020,343316,202030,343316,202040,343316,202050,343316,202100,343315,202110,343315,202120,343315,202130,343315,202140,343315,202150,343315,202200,343314,202210,343314,202220,343314,202230,343314,202240,343313,202250,343314,202300,343313,202310,343313,202320,343313,202330,343312,202340,343312,202350,343312,202400,343312,202410,343312,202420,343311,202430,343312,202440,343311,202450,343311,202500,343311,202510,343311,202520,343311,202530,343311,202540,343310,202550,343311,202600,343310,202610,343310,202620,343310,202630,343310,202640,343310,202650,343310,202700,343310,202710,343310,202720,343310,202730,343310,202740,343310,202750,343310,202800,343309,202810,343309,202820,343309,202830,343309,202840,343309,202850,343309,202900,343309
PJCIOE2,2023-05-30 01:54:03,20230529,202910,343309,202920,343308,202930,343308,202940,343308,202950,343308,203000,343308,203010,343308,203020,343307,203030,343307,203040,343307,203050,343307,203100,343307,203110,343307,203120,343307,203130,343307,203140,343306,203150,343306,203200,343306,203210,343306,203220,343306,203230,343306,203240,343305,203250,343305,203300,343305,203310,343305,203320,343304,203330,343304,203340,343304,203350,343304,203400,343304,203410,343304,203420,343303,203430,343303,203440,343303,203450,343303,203500,343303,203510,343303,203520,343302,203530,343302,203540,343301,203550,343301,203600,343301,203610,343301,203620,343301,203630,343301,203640,343300,203650,343300,203700,343300,203710,343300,203720,343299,203730,343299,203740,343299,203750,343299,203800,343298,203810,343298,203820,343298,203830,343298,203840,343297,203850,343297
PJCIOE2,2023-05-30 01:54:14,20230529,203900,343297,203910,343297,203920,343296,203930,343296,203940,343296,203950,343296,204000,343296,204010,343296,204020,343295,204030,343295,204040,343295,204050,343295,204100,343295,204110,343294,204120,343294,204130,343294,204140,343294,204150,343294,204200,343294,204210,343294,204220,343294,204230,343294,204240,343294,204250,343294,204300,343294,204310,343294,204320,343294,204330,343294,204340,343293,204350,343294,204400,343293,204410,343293,204420,343293,204430,343293,204440,343293,204450,343293,204500,343293,204510,343293,204520,343293,204530,343293,204540,343293,204550,343293,204600,343293,204610,343293,204620,343292,204630,343293,204640,343292,204650,343293,204700,343292,204710,343292,204720,343292,204730,343292,204740,343292,204750,343292,204800,343292,204810,343293,204820,343292,204830,343292,204840,343292
PJCIOE2,2023-05-30 01:54:26,20230529,204850,343292,204900,343292,204910,343292,204920,343292,204930,343292,204940,343292,204950,343292,205000,343292,205010,343292,205020,343291,205030,343291,205040,343291,205050,343291,205100,343291,205110,343291,205120,343291,205130,343291,205140,343291,205150,343291,205200,343291,205210,343291,205220,343290,205230,343290,205240,343290,205250,343290,205300,343290,205310,343290,205320,343289,205330,343289,205340,343289,205350,343289,205400,343289,205410,343289,205420,343288,205430,343288,205440,343288,205450,343288,205500,343287,205510,343287,205520,343287,205530,343287,205540,343287,205550,343287,205600,343286,205610,343286,205620,343286,205630,343286,205640,343286,205650,343286,205700,343286,205710,343286,205720,343285,205730,343285,205740,343285,205750,343285,205800,343285,205810,343284,205820,343284,205830,343284
PJCIOE2,2023-05-30 01:54:37,20230529,205840,343284,205850,343284,205900,343284,205910,343284,205920,343283,205930,343283,205940,343283,205950,343283,210000,343283,210010,343283,210020,343282,210030,343282,210040,343282,210050,343282,210100,343282,210110,343282,210120,343282,210130,343282,210140,343281,210150,343281,210200,343281,210210,343281,210220,343280,210230,343280,210240,343280,210250,343280,210300,343280,210310,343280,210320,343280,210330,343280,210340,343280,210350,343280,210400,343280,210410,343280,210420,343279,210430,343280,210440,343279,210450,343279,210500,343279,210510,343279,210520,343279,210530,343279,210540,343279,210550,343279,210600,343279,210610,343279,210620,343279,210630,343279,210640,343279,210650,343279,210700,343278,210710,343278,210720,343278,210730,343278,210740,343278,210750,343278,210800,343277,210810,343278,210820,343277
PJCIOE2,2023-05-30 01:54:49,20230529,210830,343277,210840,343277,210850,343277,210900,343277,210910,343277,210920,343276,210930,343276,210940,343276,210950,343276,211000,343276,211010,343276,211020,343275,211030,343275,211040,343275,211050,343275,211100,343275,211110,343275,211120,343275,211130,343274,211140,343274,211150,343274,211200,343274,211210,343274,211220,343273,211230,343273,211240,343272,211250,343272,211300,343272,211310,343273,211320,343273,211330,343272,211340,343272,211350,343273,211400,343272,211410,343272,211420,343271,211430,343271,211440,343271,211450,343271,211500,343271,211510,343271,211520,343271,211530,343271,211540,343270,211550,343270,211600,343270,211610,343270,211620,343270,211630,343270,211640,343269,211650,343270,211700,343269,211710,343269,211720,343269,211730,343270,211740,343269,211750,343269,211800,343269,211810,343269
PJCIOE2,2023-05-30 01:55:00,20230529,211820,343269,211830,343270,211840,343269,211850,343269,211900,343269,211910,343269,211920,343269,211930,343269,211940,343269,211950,343269,212000,343269,212010,343270,212020,343269,212030,343270,212040,343270,212050,343270,212100,343270,212110,343270,212120,343270,212130,343270,212140,343270,212150,343270,212200,343270,212210,343271,212220,343270,212230,343271,212240,343270,212250,343270,212300,343271,212310,343271,212320,343271,212330,343271,212340,343271,212350,343271,212400,343270,212410,343270,212420,343270,212430,343270,212440,343270,212450,343270,212500,343270,212510,343271,212520,343270,212530,343270,212540,343270,212550,343270,212600,343270,212610,343270,212620,343269,212630,343269,212640,343269,212650,343269,212700,343269,212710,343268,212720,343267,212730,343267,212740,343267,212750,343267,212800,343267
PJCIOE2,2023-05-30 01:55:12,20230529,212810,343267,212820,343266,212830,343266,212840,343265,212850,343265,212900,343265,212910,343264,212920,343263,212930,343263,212940,343262,212950,343262,213000,343262,213010,343262,213020,343261,213030,343260,213040,343260,213050,343260,213100,343259,213110,343259,213120,343258,213130,343258,213140,343257,213150,343257,213200,343257,213210,343257,213220,343257,213230,343257,213240,343255,213250,343255,213300,343254,213310,343254,213320,343254,213330,343254,213340,343253,213350,343253,213400,343252,213410,343252,213420,343251,213430,343251,213440,343250,213450,343249,213500,343249,213510,343248,213520,343247,213530,343247,213540,343247,213550,343246,213600,343246,213610,343246,213620,343245,213630,343245,213640,343244,213650,343244,213700,343243,213710,343243,213720,343242,213730,343242,213740,343242,213750,343242
PJCIOE2,2023-05-30 01:55:24,20230529,213800,343241,213810,343241,213820,343240,213830,343240,213840,343240,213850,343240,213900,343239,213910,343239,213920,343238,213930,343238,213940,343238,213950,343238,214000,343237,214010,343237,214020,343237,214030,343236,214040,343236,214050,343236,214100,343235,214110,343235,214120,343235,214130,343234,214140,343234,214150,343234,214200,343233,214210,343233,214220,343233,214230,343232,214240,343232,214250,343232,214300,343231,214310,343231,214320,343230,214330,343230,214340,343230,214350,343230,214400,343229,214410,343229,214420,343228,214430,343228,214440,343228,214450,343228,214500,343227,214510,343227,214520,343227,214530,343226,214540,343226,214550,343226,214600,343225,214610,343225,214620,343224,214630,343224,214640,343224,214650,343224,214700,343223,214710,343223,214720,343223,214730,343222,214740,343222
PJCIOE2,2023-05-30 01:55:35,20230529,214750,343221,214800,343221,214810,343221,214820,343221,214830,343220,214840,343220,214850,343220,214900,343219,214910,343219,214920,343219,214930,343219,214940,343218,214950,343219,215000,343218,215010,343218,215020,343218,215030,343218,215040,343217,215050,343218,215100,343217,215110,343217,215120,343217,215130,343217,215140,343217,215150,343217,215200,343217,215210,343217,215220,343216,215230,343216,215240,343216,215250,343216,215300,343216,215310,343216,215320,343216,215330,343216,215340,343216,215350,343216,215400,343216,215410,343216,215420,343216,215430,343216,215440,343216,215450,343216,215500,343215,215510,343215,215520,343215,215530,343216,215540,343216,215550,343216,215600,343215,215610,343215,215620,343215,215630,343215,215640,343215,215650,343215,215700,343215,215710,343215,215720,343215,215730,343215
PJCIOE2,2023-05-30 01:55:47,20230529,215740,343215,215750,343215,215800,343215,215810,343215,215820,343214,215830,343214,215840,343214,215850,343214,215900,343214,215910,343214,215920,343213,215930,343214,215940,343214,215950,343214,220000,343213,220010,343213,220020,343213,220030,343213,220040,343213,220050,343213,220100,343213,220110,343213,220120,343213,220130,343213,220140,343213,220150,343213,220200,343213,220210,343213,220220,343213,220230,343213,220240,343213,220250,343213,220300,343213,220310,343213,220320,343212,220330,343213,220340,343212,220350,343213,220400,343213,220410,343213,220420,343212,220430,343213,220440,343212,220450,343213,220500,343213,220510,343213,220520,343212,220530,343212,220540,343212,220550,343212,220600,343212,220610,343212,220620,343212,220630,343212,220640,343212,220650,343213,220700,343212,220710,343213,220720,343213
PJCIOE2,2023-05-30 01:55:58,20230529,220730,343213,220740,343213,220750,343213,220800,343213,220810,343213,220820,343213,220830,343213,220840,343212,220850,343213,220900,343212,220910,343213,220920,343212,220930,343212,220940,343212,220950,343212,221000,343212,221010,343212,221020,343212,221030,343212,221040,343212,221050,343212,221100,343212,221110,343212,221120,343212,221130,343212,221140,343211,221150,343212,221200,343212,221210,343212,221220,343211,221230,343211,221240,343211,221250,343211,221300,343211,221310,343211,221320,343211,221330,343211,221340,343211,221350,343211,221400,343211,221410,343211,221420,343211,221430,343211,221440,343211,221450,343211,221500,343210,221510,343210,221520,343210,221530,343210,221540,343210,221550,343210,221600,343210,221610,343210,221620,343210,221630,343210,221640,343210,221650,343210,221700,343210,221710,343211
PJCIOE2,2023-05-30 01:56:10,20230529,221720,343211,221730,343211,221740,343211,221750,343212,221800,343211,221810,343212,221820,343211,221830,343212,221840,343212,221850,343212,221900,343213,221910,343213,221920,343213,221930,343214,221940,343214,221950,343215,222000,343215,222010,343215,222020,343215,222030,343216,222040,343216,222050,343217,222100,343217,222110,343218,222120,343218,222130,343218,222140,343219,222150,343219,222200,343220,222210,343220,222220,343220,222230,343221,222240,343221,222250,343221,222300,343221,222310,343222,222320,343222,222330,343222,222340,343222,222350,343222,222400,343223,222410,343223,222420,343223,222430,343223,222440,343223,222450,343224,222500,343223,222510,343224,222520,343224,222530,343223,222540,343223,222550,343223,222600,343223,222610,343224,222620,343223,222630,343223,222640,343223,222650,343223,222700,343223
PJCIOE2,2023-05-30 01:56:21,20230529,222710,343223,222720,343223,222730,343223,222740,343223,222750,343223,222800,343223,222810,343223,222820,343223,222830,343223,222840,343223,222850,343223,222900,343224,222910,343224,222920,343223,222930,343224,222940,343224,222950,343224,223000,343224,223010,343225,223020,343224,223030,343224,223040,343224,223050,343225,223100,343225,223110,343226,223120,343225,223130,343226,223140,343226,223150,343226,223200,343226,223210,343226,223220,343226,223230,343226,223240,343226,223250,343227,223300,343227,223310,343227,223320,343227,223330,343227,223340,343227,223350,343227,223400,343227,223410,343228,223420,343227,223430,343228,223440,343227,223450,343227,223500,343227,223510,343228,223520,343227,223530,343227,223540,343227,223550,343227,223600,343227,223610,343227,223620,343227,223630,343228,223640,343227,223650,343228
PJCIOE2,2023-05-30 01:56:33,20230529,223700,343227,223710,343228,223720,343228,223730,343228,223740,343228,223750,343228,223800,343228,223810,343228,223820,343228,223830,343229,223840,343229,223850,343229,223900,343229,223910,343230,223920,343230,223930,343230,223940,343231,223950,343231,224000,343231,224010,343231,224020,343231,224030,343232,224040,343232,224050,343233,224100,343233,224110,343233,224120,343233,224130,343233,224140,343233,224150,343234,224200,343234,224210,343234,224220,343234,224230,343234,224240,343233,224250,343234,224300,343234,224310,343234,224320,343234,224330,343234,224340,343234,224350,343235,224400,343235,224410,343235,224420,343235,224430,343235,224440,343235,224450,343235,224500,343235,224510,343235,224520,343235,224530,343235,224540,343235,224550,343235,224600,343235,224610,343235,224620,343235,224630,343235,224640,343235
PJCIOE2,2023-05-30 01:56:44,20230529,224650,343235,224700,343235,224710,343235,224720,343235,224730,343235,224740,343235,224750,343235,224800,343235,224810,343235,224820,343234,224830,343234,224840,343234,224850,343234,224900,343234,224910,343234,224920,343234,224930,343234,224940,343234,224950,343235,225000,343234,225010,343235,225020,343234,225030,343235,225040,343235,225050,343235,225100,343235,225110,343235,225120,343235,225130,343236,225140,343236,225150,343236,225200,343236,225210,343237,225220,343237,225230,343237,225240,343237,225250,343238,225300,343238,225310,343238,225320,343238,225330,343238,225340,343238,225350,343239,225400,343239,225410,343239,225420,343238,225430,343239,225440,343238,225450,343239,225500,343239,225510,343239,225520,343238,225530,343238,225540,343238,225550,343238,225600,343238,225610,343238,225620,343238,225630,343238
PJCIOE2,2023-05-30 01:56:56,20230529,225640,343238,225650,343238,225700,343238,225710,343238,225720,343237,225730,343237,225740,343237,225750,343237,225800,343237,225810,343237,225820,343236,225830,343236,225840,343236,225850,343236,225900,343236,225910,343236,225920,343236,225930,343236,225940,343235,225950,343235,230000,343235,230010,343235,230020,343235,230030,343235,230040,343235,230050,343235,230100,343235,230110,343235,230120,343234,230130,343234,230140,343234,230150,343234,230200,343234,230210,343234,230220,343234,230230,343234,230240,343233,230250,343234,230300,343233,230310,343234,230320,343233,230330,343233,230340,343233,230350,343233,230400,343233,230410,343233,230420,343233,230430,343233,230440,343233,230450,343234,230500,343233,230510,343234,230520,343233,230530,343234,230540,343233,230550,343234,230600,343234,230610,343234,230620,343233
PJCIOE2,2023-05-30 01:57:07,20230529,230630,343234,230640,343234,230650,343234,230700,343234,230710,343234,230720,343234,230730,343234,230740,343234,230750,343234,230800,343234,230810,343234,230820,343234,230830,343234,230840,343234,230850,343234,230900,343234,230910,343235,230920,343234,230930,343235,230940,343234,230950,343235,231000,343234,231010,343235,231020,343234,231030,343235,231040,343235,231050,343235,231100,343235,231110,343235,231120,343235,231130,343235,231140,343235,231150,343235,231200,343235,231210,343235,231220,343235,231230,343235,231240,343235,231250,343235,231300,343235,231310,343235,231320,343235,231330,343235,231340,343235,231350,343235,231400,343235,231410,343235,231420,343234,231430,343235,231440,343234,231450,343235,231500,343235,231510,343235,231520,343234,231530,343234,231540,343234,231550,343235,231600,343235,231610,343235
PJCIOE2,2023-05-30 01:57:19,20230529,231620,343235,231630,343235,231640,343235,231650,343235,231700,343235,231710,343235,231720,343234,231730,343235,231740,343235,231750,343235,231800,343234,231810,343235,231820,343234,231830,343234,231840,343234,231850,343234,231900,343234,231910,343234,231920,343234,231930,343234,231940,343234,231950,343234,232000,343234,232010,343234,232020,343233,232030,343233,232040,343233,232050,343234,232100,343233,232110,343234,232120,343233,232130,343233,232140,343233,232150,343233,232200,343233,232210,343233,232220,343232,232230,343233,232240,343232,232250,343233,232300,343232,232310,343232,232320,343232,232330,343232,232340,343232,232350,343232,232400,343232,232410,343232,232420,343232,232430,343232,232440,343232,232450,343232,232500,343232,232510,343232,232520,343232,232530,343232,232540,343232,232550,343232,232600,343232
PJCIOE2,2023-05-30 01:57:30,20230529,232610,343232,232620,343232,232630,343232,232640,343232,232650,343233,232700,343233,232710,343233,232720,343232,232730,343233,232740,343232,232750,343233,232800,343233,232810,343233,232820,343232,232830,343233,232840,343232,232850,343233,232900,343232,232910,343233,232920,343233,232930,343233,232940,343232,232950,343233,233000,343233,233010,343233,233020,343232,233030,343233,233040,343233,233050,343233,233100,343233,233110,343233,233120,343233,233130,343233,233140,343233,233150,343233,233200,343233,233210,343233,233220,343233,233230,343233,233240,343233,233250,343233,233300,343233,233310,343233,233320,343233,233330,343233,233340,343233,233350,343233,233400,343233,233410,343233,233420,343233,233430,343233,233440,343233,233450,343233,233500,343233,233510,343233,233520,343233,233530,343233,233540,343233,233550,343233
PJCIOE2,2023-05-30 01:57:42,20230529,233600,343233,233610,343233,233620,343232,233630,343233,233640,343233,233650,343233,233700,343233,233710,343233,233720,343233,233730,343233,233740,343233,233750,343233,233800,343233,233810,343233,233820,343233,233830,343233,233840,343233,233850,343233,233900,343233,233910,343234,233920,343233,233930,343234,233940,343234,233950,343234,234000,343234,234010,343234,234020,343233,234030,343234,234040,343235,234050,343235,234100,343235,234110,343235,234120,343234,234130,343235,234140,343235,234150,343235,234200,343236,234210,343236,234220,343236,234230,343236,234240,343235,234250,343236,234300,343236,234310,343236,234320,343236,234330,343236,234340,343236,234350,343236,234400,343236,234410,343237,234420,343236,234430,343237,234440,343237,234450,343237,234500,343237,234510,343237,234520,343237,234530,343237,234540,343237
PJCIOE2,2023-05-30 01:57:53,20230529,234550,343238,234600,343238,234610,343238,234620,343238,234630,343238,234640,343238,234650,343238,234700,343238,234710,343238,234720,343238,234730,343238,234740,343238,234750,343239,234800,343239,234810,343239,234820,343239,234830,343239,234840,343239,234850,343239,234900,343239,234910,343240,234920,343239,234930,343240,234940,343240,234950,343240,235000,343240,235010,343240,235020,343240,235030,343240,235040,343240,235050,343240,235100,343240,235110,343241,235120,343240,235130,343241,235140,343240,235150,343241,235200,343241,235210,343241,235220,343240,235230,343241,235240,343241,235250,343241,235300,343241,235310,343241,235320,343241,235330,343241,235340,343241,235350,343242,235400,343241,235410,343242,235420,343241,235430,343241,235440,343241,235450,343242,235500,343241,235510,343242,235520,343241,235530,343241
PJCIOE2,2023-05-30 01:58:05,20230529,235540,343241,235550,343241,235600,343241,235610,343241,235620,343241,235630,343241,235640,343241,235650,343241,235700,343241,235710,343241,235720,343241,235730,343241,235740,343241,235750,343241,235800,343240,235810,343240,235820,343240,235830,343240,235840,343240,235850,343240,235900,343240,235910,343240,235920,343239,235930,343239,235940,343239,235950,343239