PJCIOE2,2023-05-29 01:30:01,20230528,000000,343205,000010,343206,000020,343205,000030,343205,000040,343204,000050,343205,000100,343204,000110,343204,000120,343204,000130,343205,000140,343204,000150,343204,000200,343205,000210,343205,000220,343204,000230,343205,000240,343204,000250,343204,000300,343204,000310,343204,000320,343203,000330,343204,000340,343204,000350,343204,000400,343204,000410,343205,000420,343204,000430,343205,000440,343205,000450,343206,000500,343206,000510,343206,000520,343206,000530,343207,000540,343207,000550,343208,000600,343208,000610,343209,000620,343209,000630,343209,000640,343210,000650,343211,000700,343211,000710,343212,000720,343212,000730,343213,000740,343213,000750,343214,000800,343214,000810,343215,000820,343215,000830,343216,000840,343217,000850,343217,000900,343218,000910,343219,000920,343219,000930,343220,000940,343220
PJCIOE2,2023-05-29 01:30:12,20230528,000950,343221,001000,343222,001010,343222,001020,343223,001030,343223,001040,343224,001050,343225,001100,343225,001110,343226,001120,343226,001130,343227,001140,343228,001150,343228,001200,343229,001210,343230,001220,343230,001230,343231,001240,343231,001250,343232,001300,343233,001310,343234,001320,343234,001330,343235,001340,343236,001350,343237,001400,343237,001410,343238,001420,343239,001430,343239,001440,343240,001450,343241,001500,343241,001510,343242,001520,343243,001530,343244,001540,343245,001550,343245,001600,343246,001610,343247,001620,343247,001630,343248,001640,343249,001650,343250,001700,343250,001710,343251,001720,343252,001730,343253,001740,343253,001750,343254,001800,343255,001810,343256,001820,343256,001830,343257,001840,343258,001850,343259,001900,343259,001910,343260,001920,343261,001930,343261
PJCIOE2,2023-05-29 01:30:24,20230528,001940,343262,001950,343263,002000,343264,002010,343264,002020,343265,002030,343266,002040,343266,002050,343267,002100,343268,002110,343268,002120,343269,002130,343270,002140,343270,002150,343271,002200,343272,002210,343273,002220,343273,002230,343274,002240,343274,002250,343275,002300,343275,002310,343275,002320,343275,002330,343276,002340,343276,002350,343277,002400,343277,002410,343277,002420,343277,002430,343277,002440,343277,002450,343277,002500,343277,002510,343277,002520,343277,002530,343277,002540,343277,002550,343277,002600,343277,002610,343277,002620,343276,002630,343276,002640,343276,002650,343275,002700,343275,002710,343275,002720,343274,002730,343274,002740,343274,002750,343273,002800,343273,002810,343272,002820,343272,002830,343272,002840,343271,002850,343271,002900,343270,002910,343270,002920,343269
PJCIOE2,2023-05-29 01:30:35,20230528,002930,343269,002940,343268,002950,343268,003000,343268,003010,343267,003020,343267,003030,343266,003040,343265,003050,343265,003100,343264,003110,343264,003120,343263,003130,343263,003140,343262,003150,343262,003200,343261,003210,343261,003220,343260,003230,343260,003240,343260,003250,343259,003300,343259,003310,343259,003320,343258,003330,343258,003340,343257,003350,343257,003400,343256,003410,343256,003420,343255,003430,343255,003440,343254,003450,343254,003500,343254,003510,343253,003520,343253,003530,343252,003540,343251,003550,343251,003600,343251,003610,343250,003620,343250,003630,343249,003640,343249,003650,343248,003700,343248,003710,343247,003720,343246,003730,343246,003740,343245,003750,343245,003800,343244,003810,343243,003820,343242,003830,343242,003840,343241,003850,343240,003900,343239,003910,343239
PJCIOE2,2023-05-29 01:30:47,20230528,003920,343238,003930,343237,003940,343236,003950,343235,004000,343234,004010,343234,004020,343233,004030,343232,004040,343231,004050,343231,004100,343230,004110,343229,004120,343228,004130,343228,004140,343227,004150,343226,004200,343226,004210,343225,004220,343224,004230,343224,004240,343223,004250,343223,004300,343222,004310,343222,004320,343221,004330,343221,004340,343220,004350,343220,004400,343219,004410,343219,004420,343218,004430,343218,004440,343218,004450,343218,004500,343217,004510,343218,004520,343217,004530,343217,004540,343217,004550,343217,004600,343217,004610,343217,004620,343217,004630,343217,004640,343217,004650,343217,004700,343217,004710,343218,004720,343217,004730,343217,004740,343217,004750,343217,004800,343218,004810,343218,004820,343218,004830,343218,004840,343218,004850,343218,004900,343218
PJCIOE2,2023-05-29 01:30:58,20230528,004910,343218,004920,343218,004930,343218,004940,343218,004950,343219,005000,343219,005010,343219,005020,343219,005030,343219,005040,343219,005050,343219,005100,343219,005110,343220,005120,343219,005130,343220,005140,343220,005150,343220,005200,343220,005210,343220,005220,343220,005230,343220,005240,343220,005250,343220,005300,343220,005310,343221,005320,343220,005330,343220,005340,343220,005350,343221,005400,343221,005410,343221,005420,343221,005430,343221,005440,343221,005450,343221,005500,343221,005510,343221,005520,343221,005530,343221,005540,343220,005550,343221,005600,343220,005610,343221,005620,343220,005630,343220,005640,343220,005650,343220,005700,343219,005710,343220,005720,343219,005730,343219,005740,343219,005750,343219,005800,343218,005810,343218,005820,343217,005830,343217,005840,343217,005850,343217
PJCIOE2,2023-05-29 01:31:10,20230528,005900,343216,005910,343216,005920,343215,005930,343215,005940,343215,005950,343215,010000,343214,010010,343214,010020,343213,010030,343213,010040,343213,010050,343213,010100,343212,010110,343212,010120,343211,010130,343211,010140,343211,010150,343211,010200,343211,010210,343210,010220,343210,010230,343210,010240,343210,010250,343210,010300,343210,010310,343210,010320,343210,010330,343210,010340,343209,010350,343210,010400,343210,010410,343210,010420,343210,010430,343210,010440,343210,010450,343211,010500,343210,010510,343211,010520,343211,010530,343211,010540,343211,010550,343212,010600,343212,010610,343213,010620,343212,010630,343213,010640,343213,010650,343214,010700,343214,010710,343215,010720,343215,010730,343216,010740,343216,010750,343217,010800,343217,010810,343218,010820,343218,010830,343219,010840,343219
PJCIOE2,2023-05-29 01:31:21,20230528,010850,343220,010900,343220,010910,343221,010920,343221,010930,343222,010940,343222,010950,343223,011000,343224,011010,343225,011020,343225,011030,343226,011040,343227,011050,343228,011100,343229,011110,343230,011120,343230,011130,343231,011140,343232,011150,343233,011200,343234,011210,343235,011220,343235,011230,343236,011240,343237,011250,343238,011300,343239,011310,343240,011320,343241,011330,343242,011340,343242,011350,343244,011400,343244,011410,343246,011420,343246,011430,343247,011440,343248,011450,343249,011500,343249,011510,343251,011520,343251,011530,343252,011540,343253,011550,343253,011600,343254,011610,343255,011620,343255,011630,343256,011640,343256,011650,343257,011700,343257,011710,343257,011720,343258,011730,343258,011740,343258,011750,343258,011800,343259,011810,343259,011820,343258,011830,343259
PJCIOE2,2023-05-29 01:31:33,20230528,011840,343258,011850,343259,011900,343258,011910,343258,011920,343258,011930,343258,011940,343258,011950,343258,012000,343258,012010,343258,012020,343257,012030,343257,012040,343257,012050,343257,012100,343257,012110,343257,012120,343256,012130,343256,012140,343256,012150,343256,012200,343256,012210,343256,012220,343255,012230,343255,012240,343255,012250,343255,012300,343254,012310,343254,012320,343254,012330,343254,012340,343254,012350,343254,012400,343254,012410,343254,012420,343253,012430,343254,012440,343253,012450,343254,012500,343253,012510,343253,012520,343253,012530,343253,012540,343253,012550,343253,012600,343253,012610,343253,012620,343253,012630,343253,012640,343253,012650,343253,012700,343253,012710,343253,012720,343252,012730,343252,012740,343252,012750,343252,012800,343252,012810,343252,012820,343252
PJCIOE2,2023-05-29 01:31:44,20230528,012830,343252,012840,343252,012850,343252,012900,343252,012910,343252,012920,343251,012930,343251,012940,343251,012950,343251,013000,343251,013010,343251,013020,343250,013030,343250,013040,343250,013050,343250,013100,343250,013110,343249,013120,343249,013130,343249,013140,343248,013150,343248,013200,343248,013210,343248,013220,343247,013230,343247,013240,343246,013250,343246,013300,343246,013310,343246,013320,343245,013330,343245,013340,343245,013350,343245,013400,343245,013410,343245,013420,343244,013430,343244,013440,343244,013450,343244,013500,343244,013510,343244,013520,343244,013530,343244,013540,343244,013550,343244,013600,343244,013610,343244,013620,343244,013630,343244,013640,343244,013650,343244,013700,343244,013710,343244,013720,343244,013730,343244,013740,343244,013750,343245,013800,343245,013810,343245
PJCIOE2,2023-05-29 01:31:56,20230528,013820,343244,013830,343245,013840,343245,013850,343245,013900,343245,013910,343245,013920,343245,013930,343245,013940,343245,013950,343246,014000,343246,014010,343246,014020,343246,014030,343246,014040,343245,014050,343246,014100,343246,014110,343246,014120,343245,014130,343245,014140,343245,014150,343245,014200,343245,014210,343245,014220,343245,014230,343245,014240,343245,014250,343245,014300,343244,014310,343245,014320,343244,014330,343244,014340,343244,014350,343244,014400,343244,014410,343244,014420,343243,014430,343243,014440,343243,014450,343243,014500,343242,014510,343242,014520,343241,014530,343241,014540,343241,014550,343241,014600,343241,014610,343241,014620,343240,014630,343240,014640,343240,014650,343240,014700,343239,014710,343239,014720,343238,014730,343238,014740,343238,014750,343238,014800,343238
PJCIOE2,2023-05-29 01:32:08,20230528,014810,343238,014820,343237,014830,343237,014840,343237,014850,343237,014900,343236,014910,343236,014920,343236,014930,343236,014940,343236,014950,343236,015000,343236,015010,343236,015020,343235,015030,343235,015040,343235,015050,343235,015100,343235,015110,343235,015120,343235,015130,343235,015140,343235,015150,343235,015200,343235,015210,343235,015220,343235,015230,343235,015240,343235,015250,343236,015300,343236,015310,343236,015320,343236,015330,343237,015340,343237,015350,343237,015400,343237,015410,343237,015420,343237,015430,343238,015440,343238,015450,343238,015500,343238,015510,343239,015520,343238,015530,343239,015540,343239,015550,343240,015600,343240,015610,343240,015620,343240,015630,343240,015640,343240,015650,343241,015700,343241,015710,343241,015720,343241,015730,343241,015740,343242,015750,343242
PJCIOE2,2023-05-29 01:32:19,20230528,015800,343242,015810,343243,015820,343243,015830,343243,015840,343243,015850,343243,015900,343243,015910,343244,015920,343244,015930,343244,015940,343244,015950,343244,020000,343245,020010,343245,020020,343245,020030,343245,020040,343245,020050,343246,020100,343246,020110,343246,020120,343246,020130,343246,020140,343247,020150,343247,020200,343247,020210,343248,020220,343248,020230,343248,020240,343248,020250,343249,020300,343249,020310,343250,020320,343250,020330,343250,020340,343250,020350,343250,020400,343251,020410,343251,020420,343251,020430,343251,020440,343251,020450,343251,020500,343251,020510,343251,020520,343251,020530,343252,020540,343252,020550,343252,020600,343252,020610,343253,020620,343253,020630,343253,020640,343253,020650,343253,020700,343254,020710,343254,020720,343254,020730,343254,020740,343254
PJCIOE2,2023-05-29 01:32:31,20230528,020750,343254,020800,343255,020810,343255,020820,343255,020830,343255,020840,343255,020850,343255,020900,343255,020910,343256,020920,343255,020930,343256,020940,343256,020950,343256,021000,343255,021010,343256,021020,343255,021030,343255,021040,343255,021050,343255,021100,343255,021110,343255,021120,343254,021130,343254,021140,343254,021150,343254,021200,343253,021210,343253,021220,343253,021230,343252,021240,343252,021250,343252,021300,343251,021310,343251,021320,343250,021330,343250,021340,343249,021350,343249,021400,343249,021410,343249,021420,343248,021430,343248,021440,343247,021450,343247,021500,343247,021510,343246,021520,343246,021530,343245,021540,343245,021550,343245,021600,343244,021610,343244,021620,343243,021630,343243,021640,343243,021650,343242,021700,343242,021710,343242,021720,343241,021730,343241
PJCIOE2,2023-05-29 01:32:42,20230528,021740,343241,021750,343241,021800,343240,021810,343240,021820,343240,021830,343240,021840,343239,021850,343239,021900,343238,021910,343238,021920,343237,021930,343237,021940,343237,021950,343236,022000,343236,022010,343236,022020,343235,022030,343235,022040,343234,022050,343234,022100,343234,022110,343233,022120,343233,022130,343233,022140,343232,022150,343232,022200,343231,022210,343231,022220,343231,022230,343230,022240,343230,022250,343230,022300,343229,022310,343229,022320,343229,022330,343228,022340,343228,022350,343228,022400,343227,022410,343227,022420,343227,022430,343226,022440,343226,022450,343226,022500,343226,022510,343225,022520,343225,022530,343224,022540,343224,022550,343224,022600,343223,022610,343223,022620,343222,022630,343222,022640,343221,022650,343221,022700,343221,022710,343220,022720,343219
PJCIOE2,2023-05-29 01:32:54,20230528,022730,343219,022740,343218,022750,343218,022800,343217,022810,343217,022820,343216,022830,343216,022840,343215,022850,343215,022900,343214,022910,343213,022920,343213,022930,343212,022940,343211,022950,343211,023000,343210,023010,343209,023020,343208,023030,343208,023040,343207,023050,343207,023100,343206,023110,343205,023120,343204,023130,343204,023140,343203,023150,343203,023200,343201,023210,343201,023220,343200,023230,343199,023240,343198,023250,343198,023300,343197,023310,343196,023320,343195,023330,343194,023340,343192,023350,343192,023400,343190,023410,343189,023420,343188,023430,343187,023440,343186,023450,343185,023500,343184,023510,343183,023520,343182,023530,343182,023540,343181,023550,343180,023600,343179,023610,343179,023620,343178,023630,343177,023640,343177,023650,343177,023700,343176,023710,343175
PJCIOE2,2023-05-29 01:33:05,20230528,023720,343175,023730,343175,023740,343174,023750,343174,023800,343174,023810,343174,023820,343174,023830,343174,023840,343173,023850,343173,023900,343173,023910,343173,023920,343172,023930,343172,023940,343172,023950,343173,024000,343172,024010,343172,024020,343172,024030,343172,024040,343172,024050,343172,024100,343172,024110,343172,024120,343172,024130,343172,024140,343172,024150,343173,024200,343173,024210,343174,024220,343174,024230,343174,024240,343174,024250,343175,024300,343174,024310,343175,024320,343176,024330,343176,024340,343177,024350,343178,024400,343178,024410,343178,024420,343178,024430,343179,024440,343179,024450,343181,024500,343181,024510,343181,024520,343182,024530,343182,024540,343182,024550,343183,024600,343184,024610,343184,024620,343185,024630,343185,024640,343185,024650,343186,024700,343186
PJCIOE2,2023-05-29 01:33:17,20230528,024710,343186,024720,343186,024730,343187,024740,343187,024750,343188,024800,343188,024810,343189,024820,343189,024830,343189,024840,343190,024850,343191,024900,343190,024910,343191,024920,343191,024930,343192,024940,343193,024950,343194,025000,343194,025010,343195,025020,343196,025030,343198,025040,343199,025050,343200,025100,343200,025110,343201,025120,343203,025130,343206,025140,343207,025150,343209,025200,343210,025210,343211,025220,343213,025230,343215,025240,343217,025250,343219,025300,343222,025310,343224,025320,343226,025330,343227,025340,343229,025350,343231,025400,343231,025410,343234,025420,343236,025430,343238,025440,343239,025450,343241,025500,343241,025510,343243,025520,343245,025530,343247,025540,343249,025550,343250,025600,343251,025610,343251,025620,343251,025630,343251,025640,343252,025650,343253
PJCIOE2,2023-05-29 01:33:28,20230528,025700,343253,025710,343254,025720,343254,025730,343254,025740,343253,025750,343253,025800,343253,025810,343253,025820,343252,025830,343252,025840,343252,025850,343252,025900,343251,025910,343250,025920,343249,025930,343249,025940,343248,025950,343248,030000,343247,030010,343246,030020,343245,030030,343244,030040,343244,030050,343243,030100,343242,030110,343241,030120,343240,030130,343239,030140,343238,030150,343237,030200,343236,030210,343235,030220,343234,030230,343233,030240,343232,030250,343231,030300,343230,030310,343230,030320,343229,030330,343228,030340,343227,030350,343227,030400,343226,030410,343225,030420,343224,030430,343224,030440,343223,030450,343223,030500,343222,030510,343221,030520,343220,030530,343220,030540,343218,030550,343218,030600,343217,030610,343216,030620,343216,030630,343215,030640,343214
PJCIOE2,2023-05-29 01:33:40,20230528,030650,343213,030700,343213,030710,343212,030720,343211,030730,343210,030740,343210,030750,343209,030800,343208,030810,343207,030820,343206,030830,343206,030840,343204,030850,343204,030900,343203,030910,343202,030920,343200,030930,343200,030940,343199,030950,343198,031000,343197,031010,343196,031020,343195,031030,343194,031040,343193,031050,343192,031100,343190,031110,343190,031120,343188,031130,343187,031140,343185,031150,343184,031200,343183,031210,343181,031220,343179,031230,343178,031240,343176,031250,343175,031300,343173,031310,343172,031320,343170,031330,343168,031340,343166,031350,343164,031400,343163,031410,343161,031420,343159,031430,343157,031440,343155,031450,343153,031500,343151,031510,343149,031520,343147,031530,343146,031540,343144,031550,343142,031600,343140,031610,343139,031620,343136,031630,343135
PJCIOE2,2023-05-29 01:33:51,20230528,031640,343133,031650,343131,031700,343129,031710,343127,031720,343125,031730,343124,031740,343122,031750,343120,031800,343118,031810,343116,031820,343115,031830,343113,031840,343111,031850,343109,031900,343108,031910,343106,031920,343104,031930,343103,031940,343101,031950,343099,032000,343098,032010,343096,032020,343095,032030,343093,032040,343092,032050,343090,032100,343089,032110,343088,032120,343086,032130,343085,032140,343083,032150,343083,032200,343081,032210,343081,032220,343079,032230,343078,032240,343077,032250,343076,032300,343075,032310,343075,032320,343073,032330,343073,032340,343072,032350,343071,032400,343070,032410,343070,032420,343069,032430,343068,032440,343067,032450,343067,032500,343066,032510,343066,032520,343065,032530,343065,032540,343064,032550,343064,032600,343064,032610,343064,032620,343063
PJCIOE2,2023-05-29 01:34:03,20230528,032630,343063,032640,343063,032650,343063,032700,343062,032710,343062,032720,343062,032730,343062,032740,343062,032750,343062,032800,343062,032810,343062,032820,343061,032830,343062,032840,343061,032850,343062,032900,343062,032910,343062,032920,343061,032930,343062,032940,343061,032950,343061,033000,343062,033010,343062,033020,343061,033030,343062,033040,343061,033050,343062,033100,343061,033110,343062,033120,343061,033130,343062,033140,343062,033150,343062,033200,343062,033210,343062,033220,343062,033230,343062,033240,343061,033250,343062,033300,343061,033310,343061,033320,343061,033330,343060,033340,343060,033350,343060,033400,343060,033410,343059,033420,343059,033430,343058,033440,343058,033450,343058,033500,343057,033510,343057,033520,343056,033530,343056,033540,343056,033550,343055,033600,343055,033610,343055
PJCIOE2,2023-05-29 01:34:14,20230528,033620,343054,033630,343054,033640,343053,033650,343053,033700,343052,033710,343052,033720,343051,033730,343051,033740,343051,033750,343050,033800,343050,033810,343049,033820,343049,033830,343049,033840,343048,033850,343048,033900,343048,033910,343048,033920,343047,033930,343047,033940,343046,033950,343046,034000,343046,034010,343046,034020,343045,034030,343045,034040,343045,034050,343045,034100,343045,034110,343045,034120,343045,034130,343045,034140,343045,034150,343045,034200,343044,034210,343044,034220,343044,034230,343044,034240,343044,034250,343044,034300,343044,034310,343044,034320,343044,034330,343045,034340,343045,034350,343045,034400,343045,034410,343045,034420,343045,034430,343046,034440,343046,034450,343046,034500,343047,034510,343047,034520,343047,034530,343048,034540,343048,034550,343048,034600,343048
PJCIOE2,2023-05-29 01:34:26,20230528,034610,343049,034620,343049,034630,343049,034640,343049,034650,343050,034700,343050,034710,343050,034720,343050,034730,343051,034740,343051,034750,343051,034800,343052,034810,343052,034820,343052,034830,343052,034840,343052,034850,343053,034900,343053,034910,343054,034920,343054,034930,343054,034940,343054,034950,343054,035000,343055,035010,343055,035020,343055,035030,343056,035040,343056,035050,343056,035100,343056,035110,343057,035120,343056,035130,343057,035140,343057,035150,343058,035200,343058,035210,343058,035220,343058,035230,343058,035240,343058,035250,343059,035300,343059,035310,343059,035320,343059,035330,343059,035340,343059,035350,343059,035400,343060,035410,343060,035420,343059,035430,343060,035440,343059,035450,343060,035500,343060,035510,343060,035520,343059,035530,343060,035540,343060,035550,343060
PJCIOE2,2023-05-29 01:34:37,20230528,035600,343060,035610,343060,035620,343060,035630,343060,035640,343060,035650,343060,035700,343060,035710,343060,035720,343060,035730,343060,035740,343060,035750,343060,035800,343060,035810,343060,035820,343059,035830,343059,035840,343059,035850,343059,035900,343059,035910,343059,035920,343059,035930,343059,035940,343059,035950,343059,040000,343059,040010,343059,040020,343058,040030,343058,040040,343058,040050,343058,040100,343058,040110,343058,040120,343058,040130,343057,040140,343057,040150,343057,040200,343057,040210,343057,040220,343056,040230,343056,040240,343056,040250,343056,040300,343055,040310,343055,040320,343055,040330,343054,040340,343054,040350,343054,040400,343053,040410,343053,040420,343053,040430,343052,040440,343052,040450,343052,040500,343051,040510,343051,040520,343050,040530,343050,040540,343050
PJCIOE2,2023-05-29 01:34:49,20230528,040550,343050,040600,343049,040610,343049,040620,343048,040630,343048,040640,343047,040650,343047,040700,343047,040710,343047,040720,343046,040730,343046,040740,343045,040750,343045,040800,343045,040810,343045,040820,343044,040830,343044,040840,343043,040850,343043,040900,343043,040910,343043,040920,343042,040930,343042,040940,343041,040950,343041,041000,343040,041010,343040,041020,343039,041030,343039,041040,343039,041050,343038,041100,343038,041110,343037,041120,343037,041130,343037,041140,343036,041150,343036,041200,343035,041210,343035,041220,343034,041230,343034,041240,343034,041250,343033,041300,343033,041310,343033,041320,343032,041330,343032,041340,343032,041350,343032,041400,343031,041410,343031,041420,343030,041430,343030,041440,343030,041450,343030,041500,343029,041510,343029,041520,343029,041530,343029
PJCIOE2,2023-05-29 01:35:01,20230528,041540,343028,041550,343028,041600,343028,041610,343028,041620,343027,041630,343027,041640,343027,041650,343027,041700,343027,041710,343026,041720,343026,041730,343026,041740,343026,041750,343026,041800,343025,041810,343025,041820,343025,041830,343025,041840,343025,041850,343025,041900,343024,041910,343024,041920,343024,041930,343024,041940,343024,041950,343024,042000,343024,042010,343024,042020,343023,042030,343023,042040,343023,042050,343023,042100,343023,042110,343023,042120,343023,042130,343023,042140,343023,042150,343023,042200,343023,042210,343023,042220,343023,042230,343023,042240,343023,042250,343023,042300,343023,042310,343023,042320,343023,042330,343023,042340,343023,042350,343023,042400,343023,042410,343024,042420,343023,042430,343024,042440,343024,042450,343024,042500,343024,042510,343024,042520,343024
PJCIOE2,2023-05-29 01:35:12,20230528,042530,343024,042540,343024,042550,343025,042600,343025,042610,343025,042620,343025,042630,343026,042640,343026,042650,343026,042700,343026,042710,343027,042720,343027,042730,343027,042740,343027,042750,343028,042800,343028,042810,343028,042820,343028,042830,343029,042840,343029,042850,343029,042900,343029,042910,343030,042920,343030,042930,343030,042940,343030,042950,343031,043000,343031,043010,343031,043020,343031,043030,343032,043040,343032,043050,343032,043100,343033,043110,343033,043120,343033,043130,343033,043140,343033,043150,343034,043200,343034,043210,343034,043220,343034,043230,343035,043240,343035,043250,343035,043300,343036,043310,343036,043320,343036,043330,343036,043340,343037,043350,343037,043400,343037,043410,343038,043420,343038,043430,343038,043440,343039,043450,343039,043500,343039,043510,343040
PJCIOE2,2023-05-29 01:35:24,20230528,043520,343040,043530,343040,043540,343040,043550,343041,043600,343041,043610,343042,043620,343042,043630,343042,043640,343043,043650,343043,043700,343044,043710,343044,043720,343044,043730,343045,043740,343045,043750,343045,043800,343046,043810,343046,043820,343046,043830,343047,043840,343047,043850,343048,043900,343048,043910,343049,043920,343049,043930,343050,043940,343050,043950,343051,044000,343052,044010,343052,044020,343052,044030,343053,044040,343053,044050,343054,044100,343055,044110,343055,044120,343056,044130,343057,044140,343057,044150,343058,044200,343058,044210,343059,044220,343059,044230,343060,044240,343060,044250,343061,044300,343061,044310,343062,044320,343062,044330,343063,044340,343063,044350,343064,044400,343064,044410,343065,044420,343065,044430,343066,044440,343066,044450,343067,044500,343067
PJCIOE2,2023-05-29 01:35:35,20230528,044510,343068,044520,343068,044530,343068,044540,343069,044550,343069,044600,343070,044610,343070,044620,343070,044630,343071,044640,343071,044650,343072,044700,343072,044710,343072,044720,343073,044730,343073,044740,343073,044750,343074,044800,343074,044810,343075,044820,343075,044830,343075,044840,343076,044850,343076,044900,343076,044910,343077,044920,343077,044930,343077,044940,343077,044950,343078,045000,343078,045010,343078,045020,343078,045030,343079,045040,343079,045050,343079,045100,343080,045110,343080,045120,343080,045130,343081,045140,343081,045150,343081,045200,343081,045210,343082,045220,343082,045230,343082,045240,343082,045250,343083,045300,343083,045310,343083,045320,343083,045330,343083,045340,343083,045350,343084,045400,343084,045410,343084,045420,343084,045430,343084,045440,343084,045450,343084
PJCIOE2,2023-05-29 01:35:47,20230528,045500,343084,045510,343085,045520,343085,045530,343085,045540,343085,045550,343085,045600,343085,045610,343085,045620,343085,045630,343085,045640,343085,045650,343086,045700,343086,045710,343086,045720,343086,045730,343086,045740,343086,045750,343086,045800,343086,045810,343086,045820,343086,045830,343086,045840,343086,045850,343086,045900,343086,045910,343086,045920,343086,045930,343086,045940,343086,045950,343086,050000,343086,050010,343086,050020,343086,050030,343086,050040,343086,050050,343086,050100,343086,050110,343086,050120,343086,050130,343086,050140,343086,050150,343086,050200,343086,050210,343087,050220,343086,050230,343086,050240,343086,050250,343087,050300,343086,050310,343087,050320,343086,050330,343087,050340,343086,050350,343087,050400,343087,050410,343087,050420,343086,050430,343087,050440,343087
PJCIOE2,2023-05-29 01:35:58,20230528,050450,343087,050500,343087,050510,343087,050520,343087,050530,343087,050540,343087,050550,343087,050600,343087,050610,343087,050620,343088,050630,343089,050640,343087,050650,343086,050700,343086,050710,343087,050720,343086,050730,343087,050740,343087,050750,343087,050800,343086,050810,343087,050820,343087,050830,343087,050840,343087,050850,343087,050900,343088,050910,343088,050920,343088,050930,343088,050940,343089,050950,343089,051000,343089,051010,343090,051020,343090,051030,343091,051040,343091,051050,343091,051100,343092,051110,343092,051120,343091,051130,343092,051140,343092,051150,343094,051200,343094,051210,343096,051220,343095,051230,343094,051240,343095,051250,343096,051300,343097,051310,343098,051320,343097,051330,343098,051340,343099,051350,343100,051400,343101,051410,343102,051420,343102,051430,343102
PJCIOE2,2023-05-29 01:36:10,20230528,051440,343103,051450,343104,051500,343104,051510,343105,051520,343106,051530,343107,051540,343107,051550,343108,051600,343109,051610,343110,051620,343112,051630,343113,051640,343113,051650,343115,051700,343115,051710,343116,051720,343117,051730,343118,051740,343119,051750,343120,051800,343122,051810,343123,051820,343124,051830,343125,051840,343126,051850,343126,051900,343128,051910,343129,051920,343130,051930,343131,051940,343132,051950,343134,052000,343134,052010,343135,052020,343136,052030,343138,052040,343138,052050,343139,052100,343139,052110,343141,052120,343142,052130,343143,052140,343143,052150,343144,052200,343145,052210,343146,052220,343147,052230,343148,052240,343148,052250,343149,052300,343150,052310,343151,052320,343152,052330,343152,052340,343153,052350,343155,052400,343156,052410,343157,052420,343158
PJCIOE2,2023-05-29 01:36:21,20230528,052430,343159,052440,343160,052450,343161,052500,343162,052510,343163,052520,343164,052530,343165,052540,343166,052550,343168,052600,343170,052610,343172,052620,343172,052630,343173,052640,343174,052650,343175,052700,343176,052710,343178,052720,343179,052730,343181,052740,343182,052750,343184,052800,343185,052810,343186,052820,343187,052830,343189,052840,343190,052850,343191,052900,343192,052910,343193,052920,343194,052930,343196,052940,343197,052950,343199,053000,343200,053010,343201,053020,343202,053030,343203,053040,343204,053050,343205,053100,343206,053110,343207,053120,343208,053130,343208,053140,343209,053150,343210,053200,343211,053210,343212,053220,343212,053230,343213,053240,343213,053250,343214,053300,343214,053310,343215,053320,343216,053330,343216,053340,343216,053350,343217,053400,343217,053410,343217
PJCIOE2,2023-05-29 01:36:33,20230528,053420,343217,053430,343218,053440,343217,053450,343218,053500,343218,053510,343218,053520,343218,053530,343218,053540,343218,053550,343218,053600,343218,053610,343218,053620,343218,053630,343218,053640,343218,053650,343218,053700,343218,053710,343218,053720,343217,053730,343217,053740,343217,053750,343217,053800,343216,053810,343216,053820,343215,053830,343215,053840,343214,053850,343214,053900,343213,053910,343213,053920,343212,053930,343212,053940,343211,053950,343210,054000,343209,054010,343209,054020,343208,054030,343207,054040,343207,054050,343206,054100,343206,054110,343205,054120,343204,054130,343203,054140,343202,054150,343201,054200,343200,054210,343199,054220,343199,054230,343198,054240,343197,054250,343196,054300,343195,054310,343195,054320,343194,054330,343193,054340,343192,054350,343191,054400,343191
PJCIOE2,2023-05-29 01:36:45,20230528,054410,343190,054420,343189,054430,343189,054440,343188,054450,343187,054500,343186,054510,343186,054520,343185,054530,343184,054540,343183,054550,343183,054600,343182,054610,343181,054620,343180,054630,343179,054640,343178,054650,343178,054700,343177,054710,343176,054720,343175,054730,343175,054740,343174,054750,343173,054800,343172,054810,343171,054820,343170,054830,343169,054840,343168,054850,343168,054900,343167,054910,343166,054920,343165,054930,343164,054940,343163,054950,343162,055000,343162,055010,343161,055020,343160,055030,343159,055040,343158,055050,343158,055100,343157,055110,343156,055120,343155,055130,343155,055140,343154,055150,343153,055200,343153,055210,343152,055220,343151,055230,343151,055240,343150,055250,343150,055300,343149,055310,343149,055320,343148,055330,343147,055340,343147,055350,343147
PJCIOE2,2023-05-29 01:36:56,20230528,055400,343146,055410,343146,055420,343145,055430,343145,055440,343144,055450,343144,055500,343143,055510,343143,055520,343142,055530,343142,055540,343142,055550,343141,055600,343141,055610,343141,055620,343140,055630,343140,055640,343139,055650,343139,055700,343139,055710,343139,055720,343138,055730,343138,055740,343137,055750,343138,055800,343137,055810,343137,055820,343137,055830,343137,055840,343137,055850,343137,055900,343137,055910,343137,055920,343136,055930,343136,055940,343136,055950,343137,060000,343136,060010,343137,060020,343136,060030,343136,060040,343136,060050,343137,060100,343136,060110,343137,060120,343136,060130,343137,060140,343137,060150,343137,060200,343137,060210,343137,060220,343137,060230,343137,060240,343137,060250,343137,060300,343137,060310,343137,060320,343137,060330,343137,060340,343137
PJCIOE2,2023-05-29 01:37:08,20230528,060350,343137,060400,343137,060410,343137,060420,343137,060430,343137,060440,343137,060450,343137,060500,343137,060510,343137,060520,343136,060530,343136,060540,343136,060550,343136,060600,343136,060610,343136,060620,343136,060630,343136,060640,343136,060650,343136,060700,343135,060710,343136,060720,343135,060730,343135,060740,343135,060750,343135,060800,343135,060810,343135,060820,343134,060830,343134,060840,343134,060850,343135,060900,343134,060910,343134,060920,343134,060930,343134,060940,343134,060950,343134,061000,343133,061010,343133,061020,343133,061030,343132,061040,343132,061050,343132,061100,343132,061110,343132,061120,343131,061130,343131,061140,343130,061150,343131,061200,343130,061210,343130,061220,343129,061230,343129,061240,343129,061250,343128,061300,343128,061310,343128,061320,343127,061330,343127
PJCIOE2,2023-05-29 01:37:19,20230528,061340,343126,061350,343126,061400,343126,061410,343126,061420,343125,061430,343124,061440,343124,061450,343124,061500,343123,061510,343123,061520,343122,061530,343122,061540,343121,061550,343121,061600,343120,061610,343120,061620,343119,061630,343119,061640,343118,061650,343118,061700,343118,061710,343117,061720,343116,061730,343116,061740,343115,061750,343115,061800,343114,061810,343114,061820,343113,061830,343113,061840,343112,061850,343112,061900,343111,061910,343110,061920,343109,061930,343109,061940,343108,061950,343107,062000,343107,062010,343106,062020,343105,062030,343105,062040,343104,062050,343103,062100,343103,062110,343102,062120,343101,062130,343101,062140,343100,062150,343099,062200,343099,062210,343098,062220,343097,062230,343096,062240,343096,062250,343095,062300,343095,062310,343094,062320,343094
PJCIOE2,2023-05-29 01:37:31,20230528,062330,343093,062340,343092,062350,343092,062400,343091,062410,343091,062420,343090,062430,343089,062440,343089,062450,343089,062500,343088,062510,343088,062520,343087,062530,343086,062540,343086,062550,343085,062600,343084,062610,343084,062620,343083,062630,343083,062640,343082,062650,343081,062700,343080,062710,343080,062720,343079,062730,343078,062740,343077,062750,343077,062800,343076,062810,343075,062820,343075,062830,343074,062840,343073,062850,343073,062900,343072,062910,343071,062920,343070,062930,343070,062940,343069,062950,343069,063000,343068,063010,343067,063020,343066,063030,343066,063040,343065,063050,343065,063100,343064,063110,343063,063120,343063,063130,343062,063140,343062,063150,343061,063200,343061,063210,343060,063220,343060,063230,343059,063240,343058,063250,343058,063300,343057,063310,343057
PJCIOE2,2023-05-29 01:37:42,20230528,063320,343056,063330,343056,063340,343055,063350,343055,063400,343054,063410,343054,063420,343053,063430,343052,063440,343052,063450,343051,063500,343050,063510,343050,063520,343049,063530,343049,063540,343048,063550,343047,063600,343046,063610,343046,063620,343045,063630,343044,063640,343044,063650,343043,063700,343043,063710,343042,063720,343041,063730,343041,063740,343040,063750,343039,063800,343039,063810,343038,063820,343038,063830,343037,063840,343036,063850,343036,063900,343036,063910,343035,063920,343034,063930,343034,063940,343034,063950,343034,064000,343033,064010,343033,064020,343032,064030,343032,064040,343032,064050,343031,064100,343031,064110,343031,064120,343030,064130,343030,064140,343030,064150,343030,064200,343029,064210,343029,064220,343029,064230,343029,064240,343028,064250,343028,064300,343028
PJCIOE2,2023-05-29 01:37:54,20230528,064310,343028,064320,343028,064330,343028,064340,343027,064350,343027,064400,343027,064410,343027,064420,343026,064430,343026,064440,343026,064450,343026,064500,343026,064510,343026,064520,343025,064530,343025,064540,343025,064550,343025,064600,343025,064610,343024,064620,343024,064630,343024,064640,343024,064650,343024,064700,343024,064710,343024,064720,343024,064730,343024,064740,343023,064750,343024,064800,343023,064810,343024,064820,343023,064830,343024,064840,343024,064850,343024,064900,343024,064910,343024,064920,343024,064930,343024,064940,343024,064950,343024,065000,343025,065010,343025,065020,343025,065030,343025,065040,343025,065050,343026,065100,343026,065110,343026,065120,343026,065130,343026,065140,343026,065150,343027,065200,343027,065210,343028,065220,343027,065230,343028,065240,343028,065250,343028
PJCIOE2,2023-05-29 01:38:05,20230528,065300,343029,065310,343029,065320,343029,065330,343030,065340,343030,065350,343030,065400,343031,065410,343031,065420,343032,065430,343032,065440,343032,065450,343033,065500,343034,065510,343034,065520,343034,065530,343035,065540,343035,065550,343036,065600,343037,065610,343037,065620,343038,065630,343038,065640,343039,065650,343039,065700,343040,065710,343041,065720,343041,065730,343042,065740,343042,065750,343043,065800,343043,065810,343044,065820,343044,065830,343045,065840,343045,065850,343046,065900,343047,065910,343047,065920,343048,065930,343048,065940,343049,065950,343050,070000,343050,070010,343051,070020,343051,070030,343052,070040,343053,070050,343053,070100,343054,070110,343055,070120,343055,070130,343056,070140,343056,070150,343057,070200,343058,070210,343059,070220,343059,070230,343059,070240,343060
PJCIOE2,2023-05-29 01:38:17,20230528,070250,343061,070300,343061,070310,343062,070320,343062,070330,343063,070340,343063,070350,343064,070400,343065,070410,343065,070420,343065,070430,343066,070440,343067,070450,343068,070500,343068,070510,343069,070520,343069,070530,343070,070540,343070,070550,343071,070600,343071,070610,343072,070620,343072,070630,343073,070640,343073,070650,343074,070700,343074,070710,343075,070720,343075,070730,343076,070740,343076,070750,343077,070800,343077,070810,343078,070820,343078,070830,343079,070840,343079,070850,343080,070900,343080,070910,343081,070920,343081,070930,343081,070940,343082,070950,343083,071000,343083,071010,343084,071020,343084,071030,343085,071040,343085,071050,343085,071100,343086,071110,343086,071120,343086,071130,343087,071140,343087,071150,343088,071200,343088,071210,343089,071220,343089,071230,343089
PJCIOE2,2023-05-29 01:38:28,20230528,071240,343089,071250,343090,071300,343090,071310,343091,071320,343091,071330,343091,071340,343092,071350,343092,071400,343093,071410,343093,071420,343093,071430,343094,071440,343094,071450,343095,071500,343095,071510,343096,071520,343096,071530,343097,071540,343097,071550,343098,071600,343098,071610,343098,071620,343098,071630,343099,071640,343099,071650,343100,071700,343100,071710,343100,071720,343100,071730,343101,071740,343101,071750,343102,071800,343102,071810,343102,071820,343102,071830,343102,071840,343103,071850,343103,071900,343103,071910,343103,071920,343103,071930,343104,071940,343104,071950,343104,072000,343104,072010,343105,072020,343104,072030,343105,072040,343105,072050,343105,072100,343105,072110,343106,072120,343106,072130,343106,072140,343106,072150,343106,072200,343106,072210,343107,072220,343107
PJCIOE2,2023-05-29 01:38:40,20230528,072230,343107,072240,343107,072250,343107,072300,343107,072310,343107,072320,343107,072330,343107,072340,343107,072350,343107,072400,343107,072410,343108,072420,343107,072430,343107,072440,343107,072450,343108,072500,343108,072510,343108,072520,343108,072530,343108,072540,343108,072550,343108,072600,343108,072610,343108,072620,343108,072630,343108,072640,343108,072650,343108,072700,343108,072710,343108,072720,343108,072730,343108,072740,343108,072750,343108,072800,343108,072810,343109,072820,343108,072830,343109,072840,343108,072850,343109,072900,343108,072910,343109,072920,343108,072930,343109,072940,343108,072950,343109,073000,343108,073010,343109,073020,343108,073030,343108,073040,343108,073050,343109,073100,343108,073110,343108,073120,343108,073130,343108,073140,343108,073150,343108,073200,343108,073210,343108
PJCIOE2,2023-05-29 01:38:51,20230528,073220,343108,073230,343108,073240,343107,073250,343108,073300,343107,073310,343108,073320,343107,073330,343107,073340,343107,073350,343107,073400,343107,073410,343107,073420,343106,073430,343106,073440,343106,073450,343106,073500,343105,073510,343105,073520,343105,073530,343105,073540,343105,073550,343105,073600,343105,073610,343105,073620,343105,073630,343105,073640,343105,073650,343105,073700,343105,073710,343105,073720,343105,073730,343106,073740,343105,073750,343106,073800,343106,073810,343107,073820,343106,073830,343107,073840,343107,073850,343107,073900,343108,073910,343108,073920,343108,073930,343108,073940,343109,073950,343109,074000,343109,074010,343110,074020,343110,074030,343110,074040,343110,074050,343110,074100,343110,074110,343111,074120,343111,074130,343111,074140,343111,074150,343112,074200,343112
PJCIOE2,2023-05-29 01:39:03,20230528,074210,343112,074220,343112,074230,343112,074240,343112,074250,343112,074300,343113,074310,343113,074320,343113,074330,343113,074340,343113,074350,343113,074400,343113,074410,343114,074420,343113,074430,343114,074440,343114,074450,343114,074500,343114,074510,343114,074520,343114,074530,343115,074540,343115,074550,343115,074600,343115,074610,343115,074620,343115,074630,343116,074640,343116,074650,343116,074700,343117,074710,343117,074720,343117,074730,343117,074740,343118,074750,343118,074800,343119,074810,343119,074820,343119,074830,343120,074840,343120,074850,343121,074900,343121,074910,343122,074920,343122,074930,343123,074940,343123,074950,343124,075000,343124,075010,343125,075020,343125,075030,343126,075040,343126,075050,343127,075100,343128,075110,343128,075120,343128,075130,343129,075140,343130,075150,343130
PJCIOE2,2023-05-29 01:39:14,20230528,075200,343131,075210,343131,075220,343132,075230,343132,075240,343133,075250,343134,075300,343134,075310,343135,075320,343135,075330,343136,075340,343136,075350,343137,075400,343137,075410,343138,075420,343138,075430,343139,075440,343139,075450,343139,075500,343140,075510,343140,075520,343140,075530,343141,075540,343141,075550,343142,075600,343142,075610,343143,075620,343143,075630,343144,075640,343144,075650,343145,075700,343145,075710,343146,075720,343146,075730,343147,075740,343147,075750,343147,075800,343148,075810,343148,075820,343148,075830,343149,075840,343149,075850,343150,075900,343151,075910,343151,075920,343151,075930,343152,075940,343152,075950,343152,080000,343153,080010,343153,080020,343153,080030,343154,080040,343154,080050,343154,080100,343154,080110,343155,080120,343155,080130,343155,080140,343155
PJCIOE2,2023-05-29 01:39:26,20230528,080150,343156,080200,343156,080210,343156,080220,343156,080230,343156,080240,343156,080250,343156,080300,343156,080310,343157,080320,343157,080330,343157,080340,343157,080350,343158,080400,343158,080410,343158,080420,343158,080430,343158,080440,343159,080450,343159,080500,343159,080510,343159,080520,343159,080530,343160,080540,343160,080550,343161,080600,343161,080610,343161,080620,343161,080630,343162,080640,343162,080650,343162,080700,343162,080710,343163,080720,343163,080730,343163,080740,343163,080750,343164,080800,343164,080810,343164,080820,343165,080830,343165,080840,343165,080850,343165,080900,343166,080910,343166,080920,343166,080930,343166,080940,343166,080950,343167,081000,343167,081010,343167,081020,343167,081030,343167,081040,343168,081050,343168,081100,343168,081110,343168,081120,343168,081130,343169
PJCIOE2,2023-05-29 01:39:37,20230528,081140,343169,081150,343169,081200,343169,081210,343169,081220,343169,081230,343169,081240,343169,081250,343169,081300,343169,081310,343169,081320,343169,081330,343169,081340,343168,081350,343168,081400,343168,081410,343168,081420,343167,081430,343167,081440,343167,081450,343167,081500,343167,081510,343167,081520,343166,081530,343166,081540,343166,081550,343166,081600,343165,081610,343166,081620,343165,081630,343165,081640,343165,081650,343165,081700,343165,081710,343165,081720,343165,081730,343165,081740,343164,081750,343165,081800,343165,081810,343165,081820,343165,081830,343165,081840,343165,081850,343165,081900,343166,081910,343166,081920,343165,081930,343166,081940,343166,081950,343166,082000,343166,082010,343167,082020,343167,082030,343167,082040,343167,082050,343167,082100,343167,082110,343168,082120,343168
PJCIOE2,2023-05-29 01:39:49,20230528,082130,343168,082140,343168,082150,343168,082200,343168,082210,343169,082220,343168,082230,343169,082240,343169,082250,343169,082300,343169,082310,343169,082320,343169,082330,343169,082340,343169,082350,343169,082400,343169,082410,343169,082420,343169,082430,343169,082440,343169,082450,343169,082500,343169,082510,343169,082520,343169,082530,343169,082540,343169,082550,343170,082600,343170,082610,343170,082620,343169,082630,343170,082640,343170,082650,343170,082700,343170,082710,343170,082720,343170,082730,343170,082740,343170,082750,343171,082800,343170,082810,343171,082820,343171,082830,343171,082840,343171,082850,343171,082900,343171,082910,343172,082920,343171,082930,343172,082940,343172,082950,343172,083000,343172,083010,343172,083020,343172,083030,343172,083040,343172,083050,343173,083100,343173,083110,343173
PJCIOE2,2023-05-29 01:40:00,20230528,083120,343173,083130,343173,083140,343172,083150,343173,083200,343173,083210,343173,083220,343173,083230,343173,083240,343173,083250,343173,083300,343173,083310,343173,083320,343172,083330,343173,083340,343173,083350,343173,083400,343173,083410,343173,083420,343173,083430,343173,083440,343172,083450,343173,083500,343173,083510,343173,083520,343173,083530,343173,083540,343173,083550,343173,083600,343172,083610,343173,083620,343172,083630,343172,083640,343172,083650,343172,083700,343172,083710,343172,083720,343172,083730,343172,083740,343172,083750,343172,083800,343172,083810,343172,083820,343172,083830,343172,083840,343172,083850,343172,083900,343172,083910,343172,083920,343172,083930,343172,083940,343172,083950,343173,084000,343173,084010,343173,084020,343173,084030,343174,084040,343174,084050,343174,084100,343174
PJCIOE2,2023-05-29 01:40:12,20230528,084110,343174,084120,343174,084130,343175,084140,343175,084150,343175,084200,343175,084210,343176,084220,343175,084230,343176,084240,343175,084250,343176,084300,343176,084310,343176,084320,343176,084330,343177,084340,343177,084350,343178,084400,343178,084410,343178,084420,343178,084430,343179,084440,343179,084450,343179,084500,343179,084510,343180,084520,343180,084530,343180,084540,343180,084550,343181,084600,343181,084610,343182,084620,343182,084630,343182,084640,343182,084650,343183,084700,343183,084710,343184,084720,343183,084730,343184,084740,343184,084750,343184,084800,343184,084810,343185,084820,343185,084830,343185,084840,343185,084850,343186,084900,343186,084910,343186,084920,343186,084930,343186,084940,343186,084950,343187,085000,343187,085010,343187,085020,343187,085030,343187,085040,343187,085050,343187
PJCIOE2,2023-05-29 01:40:24,20230528,085100,343187,085110,343188,085120,343187,085130,343188,085140,343187,085150,343188,085200,343188,085210,343188,085220,343188,085230,343188,085240,343188,085250,343188,085300,343188,085310,343188,085320,343188,085330,343188,085340,343188,085350,343189,085400,343189,085410,343189,085420,343189,085430,343189,085440,343189,085450,343189,085500,343189,085510,343189,085520,343189,085530,343189,085540,343189,085550,343189,085600,343189,085610,343190,085620,343190,085630,343190,085640,343190,085650,343190,085700,343190,085710,343190,085720,343190,085730,343190,085740,343190,085750,343190,085800,343190,085810,343190,085820,343190,085830,343190,085840,343190,085850,343190,085900,343189,085910,343189,085920,343189,085930,343189,085940,343188,085950,343188,090000,343188,090010,343188,090020,343187,090030,343187,090040,343187
PJCIOE2,2023-05-29 01:40:35,20230528,090050,343187,090100,343186,090110,343186,090120,343185,090130,343185,090140,343185,090150,343184,090200,343184,090210,343184,090220,343183,090230,343183,090240,343182,090250,343182,090300,343182,090310,343182,090320,343181,090330,343181,090340,343181,090350,343181,090400,343181,090410,343181,090420,343180,090430,343180,090440,343180,090450,343180,090500,343179,090510,343179,090520,343179,090530,343179,090540,343178,090550,343178,090600,343178,090610,343178,090620,343177,090630,343177,090640,343177,090650,343177,090700,343176,090710,343176,090720,343176,090730,343175,090740,343175,090750,343175,090800,343174,090810,343174,090820,343174,090830,343174,090840,343173,090850,343173,090900,343173,090910,343173,090920,343172,090930,343172,090940,343172,090950,343172,091000,343172,091010,343171,091020,343171,091030,343171
PJCIOE2,2023-05-29 01:40:47,20230528,091040,343170,091050,343170,091100,343169,091110,343169,091120,343169,091130,343168,091140,343168,091150,343168,091200,343167,091210,343166,091220,343166,091230,343165,091240,343165,091250,343164,091300,343164,091310,343163,091320,343162,091330,343162,091340,343161,091350,343161,091400,343160,091410,343159,091420,343158,091430,343158,091440,343157,091450,343157,091500,343156,091510,343155,091520,343154,091530,343154,091540,343153,091550,343153,091600,343152,091610,343151,091620,343150,091630,343150,091640,343149,091650,343148,091700,343148,091710,343147,091720,343146,091730,343146,091740,343145,091750,343144,091800,343144,091810,343143,091820,343142,091830,343142,091840,343141,091850,343141,091900,343140,091910,343140,091920,343139,091930,343139,091940,343138,091950,343138,092000,343137,092010,343137,092020,343136
PJCIOE2,2023-05-29 01:40:58,20230528,092030,343136,092040,343135,092050,343136,092100,343135,092110,343135,092120,343134,092130,343134,092140,343134,092150,343133,092200,343133,092210,343133,092220,343132,092230,343132,092240,343132,092250,343132,092300,343132,092310,343131,092320,343131,092330,343131,092340,343130,092350,343130,092400,343130,092410,343130,092420,343129,092430,343129,092440,343129,092450,343129,092500,343128,092510,343128,092520,343128,092530,343128,092540,343127,092550,343127,092600,343127,092610,343127,092620,343126,092630,343127,092640,343126,092650,343126,092700,343126,092710,343126,092720,343125,092730,343125,092740,343125,092750,343125,092800,343125,092810,343125,092820,343125,092830,343125,092840,343124,092850,343124,092900,343124,092910,343124,092920,343124,092930,343124,092940,343124,092950,343124,093000,343123,093010,343124
PJCIOE2,2023-05-29 01:41:10,20230528,093020,343123,093030,343123,093040,343123,093050,343123,093100,343123,093110,343123,093120,343122,093130,343123,093140,343122,093150,343123,093200,343123,093210,343123,093220,343122,093230,343123,093240,343123,093250,343123,093300,343123,093310,343123,093320,343123,093330,343123,093340,343123,093350,343123,093400,343123,093410,343123,093420,343123,093430,343123,093440,343123,093450,343123,093500,343123,093510,343123,093520,343123,093530,343123,093540,343123,093550,343123,093600,343123,093610,343124,093620,343123,093630,343124,093640,343124,093650,343124,093700,343124,093710,343124,093720,343124,093730,343124,093740,343125,093750,343125,093800,343125,093810,343126,093820,343126,093830,343126,093840,343126,093850,343127,093900,343127,093910,343128,093920,343128,093930,343128,093940,343129,093950,343129,094000,343129
PJCIOE2,2023-05-29 01:41:21,20230528,094010,343130,094020,343130,094030,343131,094040,343131,094050,343132,094100,343133,094110,343134,094120,343134,094130,343135,094140,343135,094150,343136,094200,343136,094210,343137,094220,343138,094230,343138,094240,343139,094250,343140,094300,343140,094310,343141,094320,343141,094330,343142,094340,343143,094350,343144,094400,343144,094410,343145,094420,343145,094430,343146,094440,343147,094450,343147,094500,343148,094510,343149,094520,343149,094530,343150,094540,343150,094550,343151,094600,343152,094610,343153,094620,343153,094630,343154,094640,343154,094650,343155,094700,343156,094710,343156,094720,343157,094730,343157,094740,343158,094750,343159,094800,343159,094810,343160,094820,343160,094830,343161,094840,343161,094850,343162,094900,343163,094910,343163,094920,343164,094930,343165,094940,343165,094950,343166
PJCIOE2,2023-05-29 01:41:33,20230528,095000,343166,095010,343167,095020,343167,095030,343168,095040,343169,095050,343170,095100,343170,095110,343171,095120,343171,095130,343172,095140,343172,095150,343173,095200,343174,095210,343174,095220,343175,095230,343175,095240,343176,095250,343177,095300,343177,095310,343178,095320,343178,095330,343179,095340,343179,095350,343180,095400,343181,095410,343181,095420,343182,095430,343182,095440,343183,095450,343184,095500,343184,095510,343185,095520,343185,095530,343186,095540,343186,095550,343187,095600,343187,095610,343188,095620,343188,095630,343189,095640,343189,095650,343190,095700,343190,095710,343190,095720,343190,095730,343191,095740,343191,095750,343191,095800,343192,095810,343192,095820,343192,095830,343192,095840,343192,095850,343193,095900,343193,095910,343193,095920,343193,095930,343194,095940,343194
PJCIOE2,2023-05-29 01:41:44,20230528,095950,343194,100000,343195,100010,343195,100020,343195,100030,343195,100040,343195,100050,343196,100100,343196,100110,343196,100120,343196,100130,343197,100140,343197,100150,343197,100200,343197,100210,343198,100220,343198,100230,343198,100240,343198,100250,343199,100300,343198,100310,343199,100320,343198,100330,343199,100340,343199,100350,343199,100400,343199,100410,343199,100420,343199,100430,343199,100440,343199,100450,343199,100500,343199,100510,343199,100520,343199,100530,343199,100540,343199,100550,343199,100600,343198,100610,343199,100620,343198,100630,343198,100640,343198,100650,343198,100700,343198,100710,343198,100720,343197,100730,343197,100740,343197,100750,343197,100800,343197,100810,343197,100820,343196,100830,343196,100840,343196,100850,343196,100900,343195,100910,343195,100920,343194,100930,343194
PJCIOE2,2023-05-29 01:41:56,20230528,100940,343193,100950,343193,101000,343193,101010,343193,101020,343192,101030,343192,101040,343191,101050,343191,101100,343191,101110,343191,101120,343190,101130,343190,101140,343190,101150,343189,101200,343189,101210,343189,101220,343189,101230,343189,101240,343188,101250,343188,101300,343188,101310,343189,101320,343188,101330,343188,101340,343188,101350,343188,101400,343188,101410,343188,101420,343188,101430,343188,101440,343188,101450,343188,101500,343188,101510,343188,101520,343188,101530,343188,101540,343188,101550,343189,101600,343189,101610,343189,101620,343189,101630,343189,101640,343189,101650,343189,101700,343189,101710,343190,101720,343189,101730,343190,101740,343189,101750,343190,101800,343190,101810,343190,101820,343190,101830,343190,101840,343189,101850,343189,101900,343189,101910,343189,101920,343189
PJCIOE2,2023-05-29 01:42:07,20230528,101930,343189,101940,343188,101950,343188,102000,343188,102010,343188,102020,343187,102030,343187,102040,343186,102050,343186,102100,343186,102110,343186,102120,343185,102130,343185,102140,343185,102150,343185,102200,343184,102210,343184,102220,343184,102230,343184,102240,343183,102250,343183,102300,343183,102310,343183,102320,343183,102330,343183,102340,343182,102350,343183,102400,343182,102410,343183,102420,343182,102430,343183,102440,343182,102450,343183,102500,343183,102510,343183,102520,343183,102530,343183,102540,343183,102550,343183,102600,343183,102610,343184,102620,343183,102630,343184,102640,343183,102650,343184,102700,343183,102710,343184,102720,343184,102730,343184,102740,343184,102750,343184,102800,343183,102810,343184,102820,343183,102830,343183,102840,343183,102850,343183,102900,343183,102910,343183
PJCIOE2,2023-05-29 01:42:19,20230528,102920,343182,102930,343182,102940,343182,102950,343182,103000,343182,103010,343182,103020,343181,103030,343181,103040,343181,103050,343181,103100,343181,103110,343181,103120,343180,103130,343180,103140,343180,103150,343180,103200,343180,103210,343180,103220,343179,103230,343180,103240,343180,103250,343180,103300,343180,103310,343181,103320,343181,103330,343181,103340,343181,103350,343182,103400,343182,103410,343182,103420,343182,103430,343183,103440,343183,103450,343183,103500,343184,103510,343184,103520,343184,103530,343185,103540,343185,103550,343186,103600,343186,103610,343187,103620,343186,103630,343187,103640,343187,103650,343188,103700,343188,103710,343188,103720,343188,103730,343189,103740,343189,103750,343190,103800,343190,103810,343190,103820,343190,103830,343191,103840,343191,103850,343191,103900,343191
PJCIOE2,2023-05-29 01:42:30,20230528,103910,343192,103920,343192,103930,343192,103940,343192,103950,343193,104000,343193,104010,343194,104020,343194,104030,343194,104040,343194,104050,343195,104100,343195,104110,343196,104120,343196,104130,343196,104140,343196,104150,343197,104200,343197,104210,343197,104220,343197,104230,343198,104240,343198,104250,343198,104300,343199,104310,343199,104320,343199,104330,343199,104340,343199,104350,343200,104400,343200,104410,343200,104420,343200,104430,343201,104440,343201,104450,343201,104500,343201,104510,343202,104520,343202,104530,343202,104540,343202,104550,343203,104600,343203,104610,343203,104620,343203,104630,343204,104640,343204,104650,343205,104700,343205,104710,343206,104720,343206,104730,343206,104740,343207,104750,343207,104800,343208,104810,343209,104820,343209,104830,343210,104840,343210,104850,343211
PJCIOE2,2023-05-29 01:42:42,20230528,104900,343212,104910,343213,104920,343213,104930,343214,104940,343214,104950,343216,105000,343216,105010,343217,105020,343218,105030,343218,105040,343219,105050,343220,105100,343221,105110,343222,105120,343222,105130,343223,105140,343224,105150,343224,105200,343225,105210,343226,105220,343226,105230,343227,105240,343228,105250,343229,105300,343229,105310,343230,105320,343230,105330,343231,105340,343232,105350,343233,105400,343233,105410,343234,105420,343234,105430,343235,105440,343235,105450,343236,105500,343237,105510,343237,105520,343238,105530,343238,105540,343239,105550,343239,105600,343240,105610,343240,105620,343240,105630,343241,105640,343242,105650,343242,105700,343243,105710,343244,105720,343244,105730,343245,105740,343245,105750,343246,105800,343247,105810,343248,105820,343248,105830,343249,105840,343250
PJCIOE2,2023-05-29 01:42:53,20230528,105850,343250,105900,343251,105910,343252,105920,343252,105930,343253,105940,343253,105950,343254,110000,343255,110010,343255,110020,343256,110030,343256,110040,343257,110050,343257,110100,343258,110110,343258,110120,343258,110130,343259,110140,343259,110150,343260,110200,343260,110210,343261,110220,343261,110230,343262,110240,343262,110250,343262,110300,343263,110310,343263,110320,343263,110330,343264,110340,343264,110350,343265,110400,343265,110410,343266,110420,343266,110430,343266,110440,343266,110450,343266,110500,343267,110510,343267,110520,343267,110530,343267,110540,343267,110550,343268,110600,343268,110610,343268,110620,343268,110630,343268,110640,343268,110650,343269,110700,343269,110710,343269,110720,343269,110730,343269,110740,343269,110750,343270,110800,343270,110810,343270,110820,343270,110830,343270
PJCIOE2,2023-05-29 01:43:05,20230528,110840,343270,110850,343271,110900,343271,110910,343271,110920,343271,110930,343271,110940,343271,110950,343271,111000,343271,111010,343272,111020,343271,111030,343271,111040,343271,111050,343271,111100,343271,111110,343271,111120,343271,111130,343271,111140,343270,111150,343271,111200,343270,111210,343270,111220,343270,111230,343270,111240,343270,111250,343269,111300,343269,111310,343269,111320,343269,111330,343269,111340,343269,111350,343269,111400,343269,111410,343269,111420,343268,111430,343268,111440,343268,111450,343268,111500,343268,111510,343268,111520,343267,111530,343267,111540,343267,111550,343267,111600,343266,111610,343266,111620,343266,111630,343266,111640,343266,111650,343266,111700,343265,111710,343265,111720,343265,111730,343265,111740,343264,111750,343264,111800,343264,111810,343264,111820,343264
PJCIOE2,2023-05-29 01:43:17,20230528,111830,343264,111840,343264,111850,343264,111900,343264,111910,343264,111920,343263,111930,343264,111940,343264,111950,343264,112000,343264,112010,343264,112020,343263,112030,343263,112040,343263,112050,343263,112100,343263,112110,343263,112120,343263,112130,343263,112140,343263,112150,343263,112200,343263,112210,343263,112220,343262,112230,343263,112240,343262,112250,343262,112300,343262,112310,343262,112320,343262,112330,343262,112340,343262,112350,343262,112400,343262,112410,343263,112420,343263,112430,343263,112440,343263,112450,343263,112500,343263,112510,343263,112520,343263,112530,343263,112540,343263,112550,343263,112600,343263,112610,343263,112620,343263,112630,343263,112640,343263,112650,343263,112700,343263,112710,343264,112720,343263,112730,343263,112740,343263,112750,343264,112800,343263,112810,343264
PJCIOE2,2023-05-29 01:43:28,20230528,112820,343263,112830,343264,112840,343264,112850,343264,112900,343264,112910,343264,112920,343263,112930,343263,112940,343263,112950,343263,113000,343263,113010,343263,113020,343263,113030,343263,113040,343263,113050,343263,113100,343263,113110,343263,113120,343262,113130,343263,113140,343262,113150,343263,113200,343262,113210,343262,113220,343262,113230,343262,113240,343262,113250,343262,113300,343262,113310,343262,113320,343262,113330,343262,113340,343262,113350,343261,113400,343261,113410,343261,113420,343260,113430,343260,113440,343260,113450,343260,113500,343260,113510,343260,113520,343260,113530,343260,113540,343260,113550,343260,113600,343260,113610,343260,113620,343260,113630,343260,113640,343260,113650,343260,113700,343260,113710,343260,113720,343260,113730,343260,113740,343260,113750,343261,113800,343260
PJCIOE2,2023-05-29 01:43:40,20230528,113810,343260,113820,343260,113830,343260,113840,343260,113850,343260,113900,343259,113910,343259,113920,343258,113930,343258,113940,343257,113950,343257,114000,343257,114010,343256,114020,343256,114030,343255,114040,343255,114050,343254,114100,343254,114110,343254,114120,343253,114130,343253,114140,343252,114150,343252,114200,343251,114210,343251,114220,343250,114230,343250,114240,343249,114250,343249,114300,343248,114310,343248,114320,343247,114330,343247,114340,343246,114350,343246,114400,343245,114410,343244,114420,343244,114430,343243,114440,343243,114450,343242,114500,343242,114510,343241,114520,343240,114530,343240,114540,343239,114550,343239,114600,343238,114610,343238,114620,343237,114630,343237,114640,343236,114650,343236,114700,343235,114710,343235,114720,343234,114730,343234,114740,343233,114750,343232
PJCIOE2,2023-05-29 01:43:51,20230528,114800,343232,114810,343231,114820,343231,114830,343230,114840,343230,114850,343229,114900,343229,114910,343229,114920,343228,114930,343228,114940,343228,114950,343228,115000,343227,115010,343227,115020,343227,115030,343226,115040,343226,115050,343226,115100,343226,115110,343226,115120,343225,115130,343225,115140,343225,115150,343225,115200,343224,115210,343224,115220,343224,115230,343223,115240,343223,115250,343223,115300,343222,115310,343222,115320,343222,115330,343221,115340,343221,115350,343221,115400,343220,115410,343220,115420,343219,115430,343219,115440,343219,115450,343219,115500,343218,115510,343218,115520,343217,115530,343216,115540,343216,115550,343216,115600,343215,115610,343215,115620,343214,115630,343213,115640,343213,115650,343212,115700,343211,115710,343211,115720,343210,115730,343210,115740,343209
PJCIOE2,2023-05-29 01:44:03,20230528,115750,343209,115800,343208,115810,343208,115820,343207,115830,343206,115840,343205,115850,343205,115900,343204,115910,343203,115920,343203,115930,343202,115940,343201,115950,343201,120000,343200,120010,343200,120020,343199,120030,343198,120040,343197,120050,343197,120100,343196,120110,343196,120120,343195,120130,343195,120140,343194,120150,343193,120200,343193,120210,343193,120220,343192,120230,343191,120240,343190,120250,343190,120300,343189,120310,343189,120320,343188,120330,343187,120340,343187,120350,343186,120400,343186,120410,343185,120420,343185,120430,343185,120440,343184,120450,343184,120500,343183,120510,343183,120520,343183,120530,343182,120540,343181,120550,343181,120600,343181,120610,343180,120620,343180,120630,343179,120640,343179,120650,343179,120700,343178,120710,343177,120720,343177,120730,343176
PJCIOE2,2023-05-29 01:44:14,20230528,120740,343176,120750,343176,120800,343175,120810,343175,120820,343174,120830,343174,120840,343173,120850,343173,120900,343172,120910,343172,120920,343172,120930,343172,120940,343172,120950,343172,121000,343171,121010,343172,121020,343171,121030,343171,121040,343170,121050,343171,121100,343170,121110,343170,121120,343169,121130,343169,121140,343169,121150,343169,121200,343169,121210,343169,121220,343168,121230,343168,121240,343168,121250,343168,121300,343168,121310,343168,121320,343167,121330,343167,121340,343167,121350,343167,121400,343168,121410,343168,121420,343168,121430,343168,121440,343168,121450,343169,121500,343169,121510,343169,121520,343169,121530,343170,121540,343170,121550,343171,121600,343171,121610,343171,121620,343171,121630,343172,121640,343172,121650,343172,121700,343172,121710,343173,121720,343173
PJCIOE2,2023-05-29 01:44:26,20230528,121730,343174,121740,343174,121750,343175,121800,343175,121810,343176,121820,343176,121830,343176,121840,343176,121850,343177,121900,343177,121910,343178,121920,343178,121930,343179,121940,343179,121950,343180,122000,343180,122010,343181,122020,343181,122030,343181,122040,343182,122050,343182,122100,343183,122110,343183,122120,343183,122130,343184,122140,343184,122150,343185,122200,343185,122210,343186,122220,343186,122230,343186,122240,343187,122250,343187,122300,343187,122310,343188,122320,343188,122330,343188,122340,343189,122350,343189,122400,343189,122410,343190,122420,343190,122430,343191,122440,343191,122450,343192,122500,343192,122510,343192,122520,343193,122530,343193,122540,343194,122550,343194,122600,343195,122610,343195,122620,343195,122630,343196,122640,343196,122650,343197,122700,343197,122710,343198
PJCIOE2,2023-05-29 01:44:37,20230528,122720,343198,122730,343198,122740,343199,122750,343199,122800,343199,122810,343200,122820,343199,122830,343200,122840,343200,122850,343201,122900,343201,122910,343202,122920,343202,122930,343202,122940,343202,122950,343203,123000,343203,123010,343204,123020,343204,123030,343204,123040,343204,123050,343205,123100,343205,123110,343205,123120,343205,123130,343206,123140,343206,123150,343206,123200,343206,123210,343207,123220,343206,123230,343207,123240,343207,123250,343207,123300,343208,123310,343208,123320,343208,123330,343208,123340,343208,123350,343208,123400,343209,123410,343209,123420,343209,123430,343208,123440,343208,123450,343209,123500,343209,123510,343209,123520,343209,123530,343209,123540,343209,123550,343210,123600,343210,123610,343210,123620,343209,123630,343209,123640,343209,123650,343210,123700,343209
PJCIOE2,2023-05-29 01:44:49,20230528,123710,343209,123720,343209,123730,343210,123740,343209,123750,343210,123800,343210,123810,343210,123820,343210,123830,343210,123840,343210,123850,343210,123900,343210,123910,343210,123920,343210,123930,343209,123940,343209,123950,343209,124000,343209,124010,343210,124020,343209,124030,343210,124040,343209,124050,343210,124100,343209,124110,343209,124120,343209,124130,343209,124140,343209,124150,343209,124200,343209,124210,343209,124220,343209,124230,343208,124240,343208,124250,343209,124300,343208,124310,343208,124320,343208,124330,343208,124340,343207,124350,343207,124400,343207,124410,343207,124420,343206,124430,343206,124440,343205,124450,343205,124500,343205,124510,343205,124520,343204,124530,343204,124540,343203,124550,343203,124600,343203,124610,343203,124620,343202,124630,343201,124640,343201,124650,343200
PJCIOE2,2023-05-29 01:45:01,20230528,124700,343200,124710,343200,124720,343199,124730,343198,124740,343198,124750,343197,124800,343197,124810,343197,124820,343196,124830,343196,124840,343195,124850,343195,124900,343195,124910,343194,124920,343194,124930,343194,124940,343193,124950,343193,125000,343192,125010,343192,125020,343191,125030,343191,125040,343191,125050,343191,125100,343190,125110,343190,125120,343190,125130,343189,125140,343189,125150,343189,125200,343189,125210,343188,125220,343188,125230,343188,125240,343187,125250,343188,125300,343187,125310,343187,125320,343187,125330,343187,125340,343187,125350,343187,125400,343187,125410,343186,125420,343186,125430,343186,125440,343185,125450,343185,125500,343185,125510,343185,125520,343184,125530,343185,125540,343184,125550,343184,125600,343184,125610,343184,125620,343183,125630,343183,125640,343183
PJCIOE2,2023-05-29 01:45:12,20230528,125650,343182,125700,343182,125710,343182,125720,343181,125730,343181,125740,343180,125750,343180,125800,343179,125810,343179,125820,343178,125830,343177,125840,343177,125850,343177,125900,343176,125910,343175,125920,343174,125930,343174,125940,343174,125950,343173,130000,343172,130010,343172,130020,343171,130030,343171,130040,343170,130050,343170,130100,343169,130110,343169,130120,343168,130130,343168,130140,343167,130150,343167,130200,343167,130210,343166,130220,343166,130230,343166,130240,343165,130250,343165,130300,343164,130310,343164,130320,343163,130330,343163,130340,343163,130350,343163,130400,343162,130410,343162,130420,343162,130430,343161,130440,343161,130450,343161,130500,343161,130510,343160,130520,343159,130530,343159,130540,343159,130550,343159,130600,343159,130610,343158,130620,343158,130630,343158
PJCIOE2,2023-05-29 01:45:24,20230528,130640,343157,130650,343157,130700,343156,130710,343156,130720,343156,130730,343155,130740,343155,130750,343155,130800,343154,130810,343154,130820,343153,130830,343153,130840,343153,130850,343152,130900,343152,130910,343152,130920,343152,130930,343151,130940,343151,130950,343151,131000,343150,131010,343150,131020,343149,131030,343150,131040,343151,131050,343150,131100,343150,131110,343150,131120,343150,131130,343149,131140,343149,131150,343150,131200,343149,131210,343150,131220,343151,131230,343152,131240,343152,131250,343153,131300,343151,131310,343151,131320,343151,131330,343152,131340,343153,131350,343154,131400,343154,131410,343155,131420,343155,131430,343156,131440,343156,131450,343157,131500,343157,131510,343158,131520,343158,131530,343159,131540,343160,131550,343160,131600,343161,131610,343161,131620,343162
PJCIOE2,2023-05-29 01:45:35,20230528,131630,343163,131640,343163,131650,343164,131700,343164,131710,343165,131720,343166,131730,343166,131740,343167,131750,343168,131800,343168,131810,343169,131820,343169,131830,343170,131840,343171,131850,343172,131900,343172,131910,343173,131920,343173,131930,343173,131940,343174,131950,343174,132000,343174,132010,343175,132020,343175,132030,343176,132040,343176,132050,343177,132100,343177,132110,343177,132120,343177,132130,343177,132140,343177,132150,343178,132200,343178,132210,343178,132220,343178,132230,343179,132240,343179,132250,343180,132300,343180,132310,343181,132320,343181,132330,343181,132340,343182,132350,343182,132400,343182,132410,343183,132420,343183,132430,343183,132440,343184,132450,343184,132500,343184,132510,343185,132520,343185,132530,343185,132540,343186,132550,343186,132600,343186,132610,343187
PJCIOE2,2023-05-29 01:45:47,20230528,132620,343187,132630,343187,132640,343187,132650,343188,132700,343188,132710,343189,132720,343189,132730,343190,132740,343190,132750,343191,132800,343191,132810,343191,132820,343191,132830,343192,132840,343192,132850,343193,132900,343193,132910,343194,132920,343194,132930,343194,132940,343194,132950,343195,133000,343196,133010,343196,133020,343196,133030,343196,133040,343196,133050,343197,133100,343197,133110,343197,133120,343197,133130,343197,133140,343198,133150,343198,133200,343198,133210,343199,133220,343199,133230,343199,133240,343199,133250,343200,133300,343200,133310,343200,133320,343200,133330,343200,133340,343201,133350,343201,133400,343201,133410,343201,133420,343201,133430,343202,133440,343202,133450,343202,133500,343202,133510,343203,133520,343202,133530,343203,133540,343203,133550,343203,133600,343203
PJCIOE2,2023-05-29 01:45:58,20230528,133610,343204,133620,343203,133630,343204,133640,343204,133650,343204,133700,343204,133710,343204,133720,343204,133730,343204,133740,343204,133750,343204,133800,343204,133810,343205,133820,343204,133830,343204,133840,343205,133850,343205,133900,343205,133910,343205,133920,343205,133930,343205,133940,343205,133950,343205,134000,343205,134010,343205,134020,343205,134030,343205,134040,343205,134050,343205,134100,343205,134110,343205,134120,343205,134130,343205,134140,343205,134150,343205,134200,343205,134210,343206,134220,343205,134230,343206,134240,343205,134250,343206,134300,343206,134310,343206,134320,343205,134330,343205,134340,343205,134350,343205,134400,343205,134410,343205,134420,343204,134430,343205,134440,343204,134450,343204,134500,343204,134510,343204,134520,343203,134530,343204,134540,343203,134550,343203
PJCIOE2,2023-05-29 01:46:10,20230528,134600,343203,134610,343203,134620,343202,134630,343202,134640,343202,134650,343202,134700,343202,134710,343201,134720,343201,134730,343201,134740,343201,134750,343201,134800,343200,134810,343200,134820,343200,134830,343200,134840,343199,134850,343199,134900,343198,134910,343198,134920,343198,134930,343197,134940,343197,134950,343197,135000,343196,135010,343196,135020,343195,135030,343195,135040,343195,135050,343194,135100,343194,135110,343193,135120,343193,135130,343192,135140,343192,135150,343191,135200,343191,135210,343190,135220,343189,135230,343189,135240,343188,135250,343188,135300,343187,135310,343187,135320,343186,135330,343185,135340,343184,135350,343184,135400,343183,135410,343182,135420,343182,135430,343181,135440,343180,135450,343180,135500,343179,135510,343178,135520,343177,135530,343177,135540,343176
PJCIOE2,2023-05-29 01:46:21,20230528,135550,343176,135600,343175,135610,343174,135620,343173,135630,343172,135640,343172,135650,343171,135700,343171,135710,343170,135720,343169,135730,343169,135740,343168,135750,343168,135800,343167,135810,343167,135820,343166,135830,343165,135840,343165,135850,343165,135900,343164,135910,343164,135920,343163,135930,343162,135940,343161,135950,343161,140000,343161,140010,343160,140020,343160,140030,343159,140040,343158,140050,343158,140100,343157,140110,343157,140120,343156,140130,343156,140140,343155,140150,343155,140200,343155,140210,343154,140220,343154,140230,343153,140240,343153,140250,343153,140300,343152,140310,343151,140320,343151,140330,343151,140340,343150,140350,343150,140400,343149,140410,343149,140420,343149,140430,343148,140440,343148,140450,343148,140500,343147,140510,343147,140520,343146,140530,343146
PJCIOE2,2023-05-29 01:46:33,20230528,140540,343145,140550,343145,140600,343145,140610,343145,140620,343144,140630,343144,140640,343143,140650,343143,140700,343143,140710,343142,140720,343142,140730,343141,140740,343141,140750,343141,140800,343140,140810,343140,140820,343139,140830,343139,140840,343138,140850,343138,140900,343138,140910,343138,140920,343137,140930,343137,140940,343136,140950,343136,141000,343136,141010,343136,141020,343135,141030,343135,141040,343134,141050,343134,141100,343133,141110,343133,141120,343132,141130,343132,141140,343132,141150,343132,141200,343131,141210,343131,141220,343130,141230,343130,141240,343130,141250,343130,141300,343129,141310,343129,141320,343128,141330,343128,141340,343128,141350,343128,141400,343127,141410,343127,141420,343127,141430,343127,141440,343126,141450,343126,141500,343126,141510,343126,141520,343125
PJCIOE2,2023-05-29 01:46:44,20230528,141530,343125,141540,343125,141550,343125,141600,343124,141610,343124,141620,343124,141630,343123,141640,343123,141650,343123,141700,343123,141710,343123,141720,343122,141730,343122,141740,343122,141750,343122,141800,343121,141810,343121,141820,343120,141830,343120,141840,343120,141850,343120,141900,343120,141910,343119,141920,343119,141930,343119,141940,343118,141950,343118,142000,343117,142010,343117,142020,343116,142030,343116,142040,343116,142050,343116,142100,343115,142110,343115,142120,343114,142130,343114,142140,343114,142150,343114,142200,343113,142210,343113,142220,343113,142230,343112,142240,343112,142250,343112,142300,343111,142310,343111,142320,343111,142330,343111,142340,343110,142350,343110,142400,343110,142410,343110,142420,343109,142430,343109,142440,343109,142450,343109,142500,343109,142510,343109
PJCIOE2,2023-05-29 01:46:56,20230528,142520,343109,142530,343109,142540,343109,142550,343109,142600,343109,142610,343109,142620,343109,142630,343109,142640,343109,142650,343109,142700,343109,142710,343109,142720,343109,142730,343109,142740,343109,142750,343110,142800,343110,142810,343110,142820,343110,142830,343110,142840,343110,142850,343110,142900,343110,142910,343111,142920,343110,142930,343111,142940,343111,142950,343111,143000,343111,143010,343112,143020,343112,143030,343112,143040,343112,143050,343112,143100,343112,143110,343112,143120,343112,143130,343113,143140,343112,143150,343112,143200,343113,143210,343113,143220,343113,143230,343113,143240,343113,143250,343113,143300,343113,143310,343114,143320,343113,143330,343113,143340,343113,143350,343113,143400,343113,143410,343114,143420,343113,143430,343114,143440,343113,143450,343114,143500,343114
PJCIOE2,2023-05-29 01:47:07,20230528,143510,343114,143520,343113,143530,343114,143540,343114,143550,343114,143600,343113,143610,343114,143620,343114,143630,343114,143640,343114,143650,343114,143700,343114,143710,343114,143720,343114,143730,343114,143740,343114,143750,343114,143800,343114,143810,343114,143820,343114,143830,343114,143840,343114,143850,343114,143900,343114,143910,343114,143920,343114,143930,343115,143940,343114,143950,343115,144000,343115,144010,343115,144020,343115,144030,343115,144040,343115,144050,343115,144100,343115,144110,343115,144120,343115,144130,343115,144140,343115,144150,343115,144200,343115,144210,343115,144220,343115,144230,343115,144240,343114,144250,343114,144300,343114,144310,343114,144320,343113,144330,343113,144340,343112,144350,343112,144400,343112,144410,343112,144420,343111,144430,343111,144440,343111,144450,343111
PJCIOE2,2023-05-29 01:47:19,20230528,144500,343110,144510,343110,144520,343110,144530,343110,144540,343110,144550,343109,144600,343109,144610,343109,144620,343108,144630,343108,144640,343108,144650,343108,144700,343108,144710,343108,144720,343108,144730,343107,144740,343107,144750,343107,144800,343106,144810,343107,144820,343106,144830,343106,144840,343106,144850,343106,144900,343106,144910,343106,144920,343105,144930,343105,144940,343105,144950,343106,145000,343106,145010,343105,145020,343105,145030,343105,145040,343105,145050,343106,145100,343105,145110,343105,145120,343105,145130,343105,145140,343105,145150,343105,145200,343105,145210,343105,145220,343105,145230,343106,145240,343106,145250,343106,145300,343106,145310,343106,145320,343106,145330,343106,145340,343107,145350,343107,145400,343107,145410,343107,145420,343107,145430,343108,145440,343107
PJCIOE2,2023-05-29 01:47:31,20230528,145450,343108,145500,343108,145510,343108,145520,343108,145530,343109,145540,343108,145550,343109,145600,343109,145610,343109,145620,343109,145630,343110,145640,343110,145650,343110,145700,343110,145710,343110,145720,343110,145730,343111,145740,343110,145750,343111,145800,343111,145810,343111,145820,343111,145830,343111,145840,343111,145850,343111,145900,343111,145910,343112,145920,343111,145930,343111,145940,343111,145950,343112,150000,343112,150010,343112,150020,343112,150030,343112,150040,343112,150050,343112,150100,343112,150110,343112,150120,343112,150130,343112,150140,343112,150150,343112,150200,343112,150210,343112,150220,343112,150230,343112,150240,343112,150250,343112,150300,343112,150310,343112,150320,343111,150330,343111,150340,343111,150350,343111,150400,343111,150410,343111,150420,343110,150430,343110
PJCIOE2,2023-05-29 01:47:42,20230528,150440,343110,150450,343110,150500,343110,150510,343110,150520,343109,150530,343109,150540,343109,150550,343109,150600,343108,150610,343108,150620,343107,150630,343107,150640,343107,150650,343107,150700,343106,150710,343106,150720,343105,150730,343105,150740,343105,150750,343105,150800,343104,150810,343104,150820,343103,150830,343103,150840,343103,150850,343102,150900,343102,150910,343101,150920,343101,150930,343101,150940,343100,150950,343100,151000,343100,151010,343099,151020,343099,151030,343098,151040,343098,151050,343098,151100,343098,151110,343097,151120,343097,151130,343096,151140,343096,151150,343096,151200,343096,151210,343096,151220,343095,151230,343096,151240,343095,151250,343095,151300,343095,151310,343095,151320,343095,151330,343095,151340,343095,151350,343095,151400,343095,151410,343095,151420,343095
PJCIOE2,2023-05-29 01:47:54,20230528,151430,343095,151440,343095,151450,343095,151500,343095,151510,343095,151520,343095,151530,343095,151540,343095,151550,343096,151600,343095,151610,343095,151620,343095,151630,343095,151640,343095,151650,343096,151700,343096,151710,343096,151720,343095,151730,343095,151740,343095,151750,343095,151800,343095,151810,343095,151820,343095,151830,343095,151840,343095,151850,343096,151900,343096,151910,343096,151920,343095,151930,343095,151940,343095,151950,343095,152000,343095,152010,343095,152020,343095,152030,343096,152040,343095,152050,343095,152100,343095,152110,343095,152120,343095,152130,343096,152140,343096,152150,343096,152200,343095,152210,343096,152220,343095,152230,343095,152240,343095,152250,343095,152300,343095,152310,343096,152320,343095,152330,343095,152340,343095,152350,343095,152400,343095,152410,343095
PJCIOE2,2023-05-29 01:48:05,20230528,152420,343094,152430,343094,152440,343094,152450,343094,152500,343093,152510,343093,152520,343093,152530,343093,152540,343093,152550,343093,152600,343092,152610,343092,152620,343091,152630,343091,152640,343091,152650,343091,152700,343090,152710,343090,152720,343090,152730,343090,152740,343089,152750,343089,152800,343089,152810,343089,152820,343088,152830,343088,152840,343088,152850,343088,152900,343087,152910,343087,152920,343087,152930,343087,152940,343087,152950,343087,153000,343087,153010,343087,153020,343086,153030,343086,153040,343086,153050,343086,153100,343086,153110,343086,153120,343086,153130,343086,153140,343086,153150,343086,153200,343086,153210,343086,153220,343086,153230,343086,153240,343086,153250,343086,153300,343086,153310,343086,153320,343086,153330,343086,153340,343086,153350,343086,153400,343086
PJCIOE2,2023-05-29 01:48:17,20230528,153410,343086,153420,343086,153430,343086,153440,343086,153450,343086,153500,343086,153510,343086,153520,343085,153530,343086,153540,343086,153550,343086,153600,343085,153610,343085,153620,343085,153630,343085,153640,343085,153650,343085,153700,343084,153710,343085,153720,343084,153730,343084,153740,343084,153750,343084,153800,343084,153810,343083,153820,343083,153830,343083,153840,343083,153850,343083,153900,343082,153910,343082,153920,343081,153930,343082,153940,343081,153950,343081,154000,343081,154010,343081,154020,343080,154030,343080,154040,343080,154050,343080,154100,343080,154110,343079,154120,343079,154130,343079,154140,343078,154150,343078,154200,343078,154210,343078,154220,343077,154230,343077,154240,343077,154250,343077,154300,343077,154310,343077,154320,343076,154330,343076,154340,343076,154350,343076
PJCIOE2,2023-05-29 01:48:28,20230528,154400,343075,154410,343075,154420,343075,154430,343075,154440,343075,154450,343075,154500,343074,154510,343074,154520,343074,154530,343074,154540,343074,154550,343074,154600,343073,154610,343073,154620,343073,154630,343073,154640,343073,154650,343073,154700,343073,154710,343073,154720,343072,154730,343072,154740,343072,154750,343072,154800,343072,154810,343072,154820,343072,154830,343072,154840,343071,154850,343071,154900,343071,154910,343071,154920,343071,154930,343071,154940,343071,154950,343071,155000,343071,155010,343071,155020,343071,155030,343071,155040,343071,155050,343071,155100,343071,155110,343071,155120,343070,155130,343070,155140,343070,155150,343070,155200,343070,155210,343070,155220,343070,155230,343070,155240,343070,155250,343070,155300,343070,155310,343070,155320,343070,155330,343070,155340,343070
PJCIOE2,2023-05-29 01:48:40,20230528,155350,343070,155400,343070,155410,343070,155420,343069,155430,343070,155440,343070,155450,343070,155500,343070,155510,343070,155520,343069,155530,343069,155540,343069,155550,343070,155600,343070,155610,343070,155620,343069,155630,343070,155640,343070,155650,343070,155700,343070,155710,343070,155720,343070,155730,343070,155740,343070,155750,343070,155800,343071,155810,343071,155820,343070,155830,343071,155840,343071,155850,343071,155900,343071,155910,343071,155920,343071,155930,343071,155940,343071,155950,343072,160000,343072,160010,343072,160020,343072,160030,343072,160040,343072,160050,343073,160100,343073,160110,343073,160120,343072,160130,343073,160140,343073,160150,343073,160200,343073,160210,343074,160220,343074,160230,343074,160240,343073,160250,343074,160300,343074,160310,343074,160320,343074,160330,343074
PJCIOE2,2023-05-29 01:48:51,20230528,160340,343074,160350,343074,160400,343074,160410,343075,160420,343074,160430,343074,160440,343074,160450,343075,160500,343074,160510,343075,160520,343074,160530,343075,160540,343075,160550,343075,160600,343075,160610,343075,160620,343075,160630,343075,160640,343075,160650,343075,160700,343075,160710,343075,160720,343075,160730,343075,160740,343075,160750,343076,160800,343076,160810,343076,160820,343076,160830,343076,160840,343076,160850,343076,160900,343076,160910,343077,160920,343077,160930,343077,160940,343077,160950,343077,161000,343078,161010,343078,161020,343078,161030,343078,161040,343078,161050,343079,161100,343079,161110,343079,161120,343079,161130,343080,161140,343080,161150,343080,161200,343081,161210,343081,161220,343081,161230,343082,161240,343082,161250,343082,161300,343083,161310,343083,161320,343083
PJCIOE2,2023-05-29 01:49:03,20230528,161330,343083,161340,343084,161350,343084,161400,343084,161410,343085,161420,343085,161430,343085,161440,343085,161450,343086,161500,343086,161510,343087,161520,343087,161530,343087,161540,343088,161550,343088,161600,343088,161610,343089,161620,343089,161630,343089,161640,343090,161650,343090,161700,343091,161710,343091,161720,343091,161730,343092,161740,343092,161750,343093,161800,343093,161810,343093,161820,343093,161830,343094,161840,343094,161850,343095,161900,343095,161910,343095,161920,343096,161930,343096,161940,343096,161950,343097,162000,343097,162010,343097,162020,343098,162030,343098,162040,343098,162050,343099,162100,343099,162110,343099,162120,343099,162130,343100,162140,343100,162150,343100,162200,343100,162210,343100,162220,343100,162230,343100,162240,343100,162250,343101,162300,343101,162310,343101
PJCIOE2,2023-05-29 01:49:14,20230528,162320,343101,162330,343101,162340,343101,162350,343101,162400,343102,162410,343102,162420,343101,162430,343102,162440,343102,162450,343102,162500,343102,162510,343102,162520,343102,162530,343103,162540,343103,162550,343103,162600,343103,162610,343104,162620,343104,162630,343104,162640,343105,162650,343105,162700,343105,162710,343105,162720,343105,162730,343106,162740,343106,162750,343106,162800,343107,162810,343107,162820,343107,162830,343107,162840,343107,162850,343108,162900,343108,162910,343109,162920,343108,162930,343109,162940,343109,162950,343109,163000,343110,163010,343110,163020,343110,163030,343110,163040,343111,163050,343111,163100,343111,163110,343112,163120,343111,163130,343112,163140,343112,163150,343112,163200,343113,163210,343113,163220,343113,163230,343113,163240,343114,163250,343114,163300,343114
PJCIOE2,2023-05-29 01:49:26,20230528,163310,343114,163320,343114,163330,343115,163340,343115,163350,343116,163400,343116,163410,343116,163420,343116,163430,343116,163440,343117,163450,343117,163500,343117,163510,343117,163520,343116,163530,343116,163540,343117,163550,343117,163600,343117,163610,343117,163620,343117,163630,343118,163640,343118,163650,343118,163700,343118,163710,343118,163720,343118,163730,343118,163740,343118,163750,343119,163800,343119,163810,343119,163820,343119,163830,343119,163840,343119,163850,343120,163900,343119,163910,343119,163920,343119,163930,343120,163940,343120,163950,343120,164000,343120,164010,343120,164020,343120,164030,343120,164040,343120,164050,343121,164100,343121,164110,343121,164120,343121,164130,343121,164140,343121,164150,343121,164200,343121,164210,343122,164220,343122,164230,343122,164240,343122,164250,343123
PJCIOE2,2023-05-29 01:49:37,20230528,164300,343123,164310,343123,164320,343123,164330,343124,164340,343124,164350,343124,164400,343125,164410,343125,164420,343125,164430,343125,164440,343126,164450,343126,164500,343126,164510,343127,164520,343127,164530,343127,164540,343127,164550,343128,164600,343128,164610,343128,164620,343129,164630,343129,164640,343129,164650,343130,164700,343130,164710,343131,164720,343131,164730,343131,164740,343132,164750,343132,164800,343132,164810,343132,164820,343132,164830,343133,164840,343133,164850,343134,164900,343134,164910,343135,164920,343135,164930,343135,164940,343135,164950,343136,165000,343136,165010,343136,165020,343136,165030,343137,165040,343137,165050,343138,165100,343138,165110,343138,165120,343137,165130,343137,165140,343137,165150,343138,165200,343138,165210,343139,165220,343139,165230,343139,165240,343139
PJCIOE2,2023-05-29 01:49:49,20230528,165250,343139,165300,343139,165310,343139,165320,343139,165330,343139,165340,343139,165350,343140,165400,343140,165410,343140,165420,343140,165430,343141,165440,343141,165450,343141,165500,343141,165510,343142,165520,343142,165530,343142,165540,343142,165550,343142,165600,343142,165610,343142,165620,343142,165630,343142,165640,343142,165650,343142,165700,343142,165710,343142,165720,343142,165730,343142,165740,343141,165750,343142,165800,343141,165810,343142,165820,343141,165830,343141,165840,343141,165850,343141,165900,343141,165910,343141,165920,343140,165930,343140,165940,343140,165950,343140,170000,343140,170010,343140,170020,343140,170030,343140,170040,343140,170050,343141,170100,343141,170110,343141,170120,343141,170130,343141,170140,343141,170150,343142,170200,343142,170210,343143,170220,343142,170230,343143
PJCIOE2,2023-05-29 01:50:00,20230528,170240,343143,170250,343144,170300,343144,170310,343145,170320,343145,170330,343146,170340,343146,170350,343147,170400,343147,170410,343148,170420,343148,170430,343149,170440,343150,170450,343150,170500,343151,170510,343152,170520,343152,170530,343153,170540,343154,170550,343155,170600,343155,170610,343156,170620,343156,170630,343157,170640,343157,170650,343158,170700,343158,170710,343159,170720,343159,170730,343160,170740,343160,170750,343161,170800,343161,170810,343162,170820,343162,170830,343162,170840,343162,170850,343163,170900,343163,170910,343163,170920,343163,170930,343164,170940,343164,170950,343165,171000,343165,171010,343165,171020,343165,171030,343166,171040,343166,171050,343166,171100,343166,171110,343167,171120,343167,171130,343167,171140,343167,171150,343168,171200,343168,171210,343168,171220,343168
PJCIOE2,2023-05-29 01:50:12,20230528,171230,343168,171240,343168,171250,343169,171300,343169,171310,343169,171320,343169,171330,343169,171340,343169,171350,343169,171400,343169,171410,343169,171420,343169,171430,343169,171440,343169,171450,343170,171500,343169,171510,343170,171520,343169,171530,343170,171540,343169,171550,343170,171600,343170,171610,343170,171620,343169,171630,343170,171640,343170,171650,343170,171700,343170,171710,343170,171720,343169,171730,343169,171740,343169,171750,343170,171800,343169,171810,343170,171820,343169,171830,343169,171840,343169,171850,343170,171900,343169,171910,343170,171920,343169,171930,343170,171940,343170,171950,343170,172000,343170,172010,343170,172020,343170,172030,343170,172040,343170,172050,343170,172100,343170,172110,343171,172120,343171,172130,343171,172140,343171,172150,343172,172200,343172,172210,343172
PJCIOE2,2023-05-29 01:50:23,20230528,172220,343172,172230,343172,172240,343172,172250,343173,172300,343173,172310,343173,172320,343173,172330,343173,172340,343174,172350,343174,172400,343174,172410,343174,172420,343174,172430,343175,172440,343175,172450,343175,172500,343175,172510,343176,172520,343175,172530,343176,172540,343176,172550,343176,172600,343176,172610,343176,172620,343177,172630,343177,172640,343177,172650,343177,172700,343177,172710,343178,172720,343178,172730,343178,172740,343178,172750,343179,172800,343179,172810,343179,172820,343179,172830,343180,172840,343180,172850,343181,172900,343181,172910,343181,172920,343181,172930,343182,172940,343182,172950,343183,173000,343183,173010,343183,173020,343183,173030,343183,173040,343183,173050,343184,173100,343184,173110,343184,173120,343184,173130,343184,173140,343184,173150,343185,173200,343185
PJCIOE2,2023-05-29 01:50:35,20230528,173210,343185,173220,343185,173230,343185,173240,343186,173250,343186,173300,343186,173310,343186,173320,343186,173330,343187,173340,343187,173350,343187,173400,343187,173410,343188,173420,343188,173430,343188,173440,343188,173450,343188,173500,343188,173510,343189,173520,343189,173530,343189,173540,343189,173550,343190,173600,343190,173610,343190,173620,343190,173630,343191,173640,343191,173650,343191,173700,343191,173710,343192,173720,343191,173730,343192,173740,343192,173750,343192,173800,343192,173810,343193,173820,343193,173830,343193,173840,343193,173850,343194,173900,343193,173910,343194,173920,343194,173930,343194,173940,343194,173950,343194,174000,343194,174010,343195,174020,343195,174030,343195,174040,343195,174050,343195,174100,343195,174110,343196,174120,343195,174130,343196,174140,343196,174150,343197
PJCIOE2,2023-05-29 01:50:47,20230528,174200,343196,174210,343197,174220,343197,174230,343197,174240,343197,174250,343198,174300,343198,174310,343198,174320,343198,174330,343198,174340,343199,174350,343199,174400,343200,174410,343200,174420,343200,174430,343201,174440,343201,174450,343202,174500,343202,174510,343202,174520,343202,174530,343203,174540,343203,174550,343204,174600,343204,174610,343204,174620,343204,174630,343205,174640,343205,174650,343206,174700,343206,174710,343206,174720,343206,174730,343207,174740,343207,174750,343207,174800,343207,174810,343208,174820,343208,174830,343208,174840,343209,174850,343209,174900,343209,174910,343210,174920,343209,174930,343210,174940,343210,174950,343211,175000,343210,175010,343211,175020,343211,175030,343211,175040,343211,175050,343212,175100,343212,175110,343212,175120,343212,175130,343212,175140,343212
PJCIOE2,2023-05-29 01:50:58,20230528,175150,343213,175200,343213,175210,343213,175220,343213,175230,343214,175240,343214,175250,343214,175300,343214,175310,343215,175320,343214,175330,343215,175340,343215,175350,343215,175400,343215,175410,343215,175420,343215,175430,343216,175440,343215,175450,343216,175500,343216,175510,343216,175520,343216,175530,343217,175540,343217,175550,343217,175600,343217,175610,343217,175620,343217,175630,343218,175640,343217,175650,343218,175700,343218,175710,343218,175720,343218,175730,343219,175740,343219,175750,343219,175800,343219,175810,343220,175820,343219,175830,343220,175840,343220,175850,343220,175900,343220,175910,343221,175920,343221,175930,343221,175940,343221,175950,343222,180000,343222,180010,343222,180020,343222,180030,343222,180040,343222,180050,343223,180100,343223,180110,343223,180120,343223,180130,343224
PJCIOE2,2023-05-29 01:51:10,20230528,180140,343224,180150,343224,180200,343224,180210,343225,180220,343225,180230,343225,180240,343225,180250,343226,180300,343226,180310,343226,180320,343226,180330,343227,180340,343227,180350,343227,180400,343227,180410,343228,180420,343228,180430,343228,180440,343228,180450,343228,180500,343229,180510,343229,180520,343229,180530,343229,180540,343229,180550,343230,180600,343230,180610,343230,180620,343230,180630,343231,180640,343230,180650,343231,180700,343231,180710,343231,180720,343231,180730,343232,180740,343232,180750,343232,180800,343232,180810,343232,180820,343232,180830,343232,180840,343232,180850,343232,180900,343232,180910,343232,180920,343232,180930,343232,180940,343232,180950,343233,181000,343233,181010,343233,181020,343233,181030,343233,181040,343233,181050,343233,181100,343233,181110,343233,181120,343233
PJCIOE2,2023-05-29 01:51:21,20230528,181130,343233,181140,343233,181150,343233,181200,343233,181210,343233,181220,343233,181230,343233,181240,343233,181250,343234,181300,343234,181310,343234,181320,343234,181330,343234,181340,343234,181350,343235,181400,343235,181410,343235,181420,343235,181430,343235,181440,343235,181450,343236,181500,343236,181510,343236,181520,343236,181530,343236,181540,343235,181550,343236,181600,343236,181610,343236,181620,343236,181630,343236,181640,343235,181650,343235,181700,343236,181710,343236,181720,343235,181730,343235,181740,343235,181750,343236,181800,343236,181810,343236,181820,343235,181830,343236,181840,343236,181850,343236,181900,343236,181910,343236,181920,343236,181930,343236,181940,343236,181950,343236,182000,343236,182010,343236,182020,343236,182030,343236,182040,343236,182050,343236,182100,343236,182110,343236
PJCIOE2,2023-05-29 01:51:33,20230528,182120,343236,182130,343236,182140,343236,182150,343236,182200,343236,182210,343237,182220,343236,182230,343236,182240,343236,182250,343237,182300,343236,182310,343237,182320,343237,182330,343237,182340,343237,182350,343237,182400,343237,182410,343238,182420,343237,182430,343237,182440,343238,182450,343238,182500,343238,182510,343238,182520,343238,182530,343238,182540,343238,182550,343239,182600,343239,182610,343239,182620,343239,182630,343239,182640,343239,182650,343240,182700,343239,182710,343240,182720,343239,182730,343240,182740,343240,182750,343240,182800,343241,182810,343241,182820,343240,182830,343241,182840,343241,182850,343241,182900,343241,182910,343241,182920,343241,182930,343241,182940,343241,182950,343241,183000,343241,183010,343241,183020,343241,183030,343241,183040,343241,183050,343242,183100,343241
PJCIOE2,2023-05-29 01:51:44,20230528,183110,343241,183120,343241,183130,343241,183140,343241,183150,343241,183200,343241,183210,343241,183220,343241,183230,343241,183240,343241,183250,343241,183300,343241,183310,343241,183320,343240,183330,343240,183340,343240,183350,343240,183400,343240,183410,343240,183420,343240,183430,343240,183440,343240,183450,343240,183500,343240,183510,343240,183520,343240,183530,343240,183540,343240,183550,343240,183600,343240,183610,343240,183620,343239,183630,343239,183640,343239,183650,343239,183700,343239,183710,343239,183720,343239,183730,343239,183740,343238,183750,343238,183800,343238,183810,343238,183820,343238,183830,343238,183840,343238,183850,343238,183900,343238,183910,343238,183920,343237,183930,343238,183940,343237,183950,343237,184000,343237,184010,343238,184020,343237,184030,343237,184040,343237,184050,343238
PJCIOE2,2023-05-29 01:51:56,20230528,184100,343237,184110,343237,184120,343237,184130,343237,184140,343237,184150,343237,184200,343237,184210,343238,184220,343237,184230,343237,184240,343237,184250,343238,184300,343238,184310,343238,184320,343238,184330,343238,184340,343238,184350,343238,184400,343238,184410,343239,184420,343238,184430,343238,184440,343239,184450,343239,184500,343239,184510,343240,184520,343239,184530,343239,184540,343239,184550,343239,184600,343240,184610,343240,184620,343240,184630,343240,184640,343240,184650,343240,184700,343240,184710,343240,184720,343240,184730,343240,184740,343240,184750,343240,184800,343240,184810,343241,184820,343240,184830,343241,184840,343241,184850,343241,184900,343241,184910,343241,184920,343241,184930,343241,184940,343241,184950,343241,185000,343241,185010,343241,185020,343241,185030,343242,185040,343241
PJCIOE2,2023-05-29 01:52:07,20230528,185050,343241,185100,343242,185110,343242,185120,343241,185130,343242,185140,343242,185150,343242,185200,343242,185210,343242,185220,343242,185230,343243,185240,343243,185250,343243,185300,343243,185310,343243,185320,343243,185330,343244,185340,343243,185350,343244,185400,343244,185410,343244,185420,343244,185430,343244,185440,343245,185450,343245,185500,343245,185510,343245,185520,343245,185530,343245,185540,343245,185550,343246,185600,343246,185610,343246,185620,343246,185630,343246,185640,343246,185650,343246,185700,343247,185710,343247,185720,343247,185730,343247,185740,343247,185750,343248,185800,343248,185810,343248,185820,343248,185830,343248,185840,343248,185850,343248,185900,343248,185910,343249,185920,343249,185930,343248,185940,343248,185950,343249,190000,343249,190010,343249,190020,343249,190030,343249
PJCIOE2,2023-05-29 01:52:19,20230528,190040,343249,190050,343249,190100,343249,190110,343249,190120,343249,190130,343249,190140,343249,190150,343250,190200,343250,190210,343250,190220,343250,190230,343250,190240,343250,190250,343250,190300,343250,190310,343250,190320,343250,190330,343250,190340,343250,190350,343250,190400,343251,190410,343251,190420,343250,190430,343251,190440,343251,190450,343251,190500,343251,190510,343251,190520,343251,190530,343251,190540,343251,190550,343251,190600,343251,190610,343252,190620,343251,190630,343251,190640,343251,190650,343251,190700,343252,190710,343252,190720,343252,190730,343251,190740,343251,190750,343252,190800,343252,190810,343252,190820,343251,190830,343252,190840,343251,190850,343251,190900,343251,190910,343251,190920,343250,190930,343250,190940,343250,190950,343250,191000,343249,191010,343249,191020,343248
PJCIOE2,2023-05-29 01:52:30,20230528,191030,343248,191040,343247,191050,343248,191100,343247,191110,343247,191120,343246,191130,343246,191140,343246,191150,343245,191200,343245,191210,343245,191220,343244,191230,343244,191240,343243,191250,343243,191300,343243,191310,343243,191320,343243,191330,343243,191340,343243,191350,343243,191400,343242,191410,343242,191420,343242,191430,343242,191440,343242,191450,343242,191500,343242,191510,343242,191520,343242,191530,343241,191540,343241,191550,343242,191600,343241,191610,343241,191620,343241,191630,343241,191640,343240,191650,343240,191700,343240,191710,343240,191720,343240,191730,343240,191740,343240,191750,343240,191800,343240,191810,343240,191820,343239,191830,343239,191840,343239,191850,343239,191900,343238,191910,343238,191920,343238,191930,343237,191940,343237,191950,343237,192000,343236,192010,343236
PJCIOE2,2023-05-29 01:52:42,20230528,192020,343236,192030,343236,192040,343235,192050,343235,192100,343235,192110,343234,192120,343234,192130,343233,192140,343233,192150,343233,192200,343232,192210,343232,192220,343231,192230,343231,192240,343230,192250,343230,192300,343229,192310,343229,192320,343228,192330,343228,192340,343227,192350,343227,192400,343227,192410,343227,192420,343226,192430,343225,192440,343225,192450,343225,192500,343225,192510,343224,192520,343223,192530,343223,192540,343223,192550,343223,192600,343223,192610,343222,192620,343222,192630,343222,192640,343221,192650,343221,192700,343221,192710,343221,192720,343220,192730,343220,192740,343220,192750,343220,192800,343220,192810,343220,192820,343219,192830,343219,192840,343219,192850,343219,192900,343219,192910,343219,192920,343218,192930,343218,192940,343218,192950,343218,193000,343218
PJCIOE2,2023-05-29 01:52:53,20230528,193010,343218,193020,343217,193030,343217,193040,343217,193050,343217,193100,343217,193110,343217,193120,343216,193130,343216,193140,343216,193150,343216,193200,343215,193210,343215,193220,343215,193230,343215,193240,343215,193250,343214,193300,343214,193310,343214,193320,343214,193330,343214,193340,343213,193350,343213,193400,343213,193410,343213,193420,343212,193430,343212,193440,343212,193450,343212,193500,343212,193510,343212,193520,343211,193530,343211,193540,343211,193550,343211,193600,343211,193610,343210,193620,343210,193630,343210,193640,343210,193650,343210,193700,343210,193710,343210,193720,343209,193730,343210,193740,343210,193750,343210,193800,343210,193810,343210,193820,343209,193830,343210,193840,343209,193850,343210,193900,343209,193910,343210,193920,343210,193930,343210,193940,343210,193950,343210
PJCIOE2,2023-05-29 01:53:05,20230528,194000,343210,194010,343210,194020,343209,194030,343209,194040,343209,194050,343210,194100,343210,194110,343210,194120,343209,194130,343210,194140,343210,194150,343210,194200,343210,194210,343210,194220,343210,194230,343210,194240,343210,194250,343210,194300,343211,194310,343211,194320,343210,194330,343211,194340,343211,194350,343211,194400,343211,194410,343211,194420,343211,194430,343211,194440,343211,194450,343211,194500,343211,194510,343211,194520,343211,194530,343211,194540,343211,194550,343212,194600,343211,194610,343212,194620,343211,194630,343211,194640,343212,194650,343212,194700,343212,194710,343212,194720,343212,194730,343212,194740,343212,194750,343212,194800,343212,194810,343212,194820,343212,194830,343212,194840,343212,194850,343212,194900,343212,194910,343212,194920,343212,194930,343212,194940,343212
PJCIOE2,2023-05-29 01:53:16,20230528,194950,343213,195000,343213,195010,343213,195020,343212,195030,343213,195040,343212,195050,343213,195100,343212,195110,343213,195120,343213,195130,343213,195140,343213,195150,343213,195200,343213,195210,343213,195220,343213,195230,343213,195240,343213,195250,343213,195300,343214,195310,343214,195320,343214,195330,343214,195340,343214,195350,343214,195400,343214,195410,343215,195420,343215,195430,343215,195440,343215,195450,343216,195500,343216,195510,343216,195520,343216,195530,343216,195540,343216,195550,343217,195600,343216,195610,343217,195620,343217,195630,343217,195640,343217,195650,343218,195700,343218,195710,343218,195720,343218,195730,343218,195740,343218,195750,343219,195800,343219,195810,343220,195820,343220,195830,343220,195840,343220,195850,343221,195900,343221,195910,343221,195920,343221,195930,343221
PJCIOE2,2023-05-29 01:53:28,20230528,195940,343221,195950,343222,200000,343222,200010,343222,200020,343222,200030,343222,200040,343222,200050,343223,200100,343223,200110,343223,200120,343223,200130,343224,200140,343224,200150,343224,200200,343224,200210,343225,200220,343224,200230,343225,200240,343225,200250,343225,200300,343225,200310,343226,200320,343226,200330,343226,200340,343226,200350,343226,200400,343226,200410,343227,200420,343227,200430,343227,200440,343227,200450,343228,200500,343228,200510,343228,200520,343228,200530,343229,200540,343229,200550,343229,200600,343230,200610,343230,200620,343230,200630,343230,200640,343230,200650,343231,200700,343231,200710,343232,200720,343232,200730,343233,200740,343233,200750,343233,200800,343234,200810,343234,200820,343234,200830,343234,200840,343234,200850,343235,200900,343235,200910,343235,200920,343235
PJCIOE2,2023-05-29 01:53:39,20230528,200930,343235,200940,343235,200950,343236,201000,343236,201010,343236,201020,343236,201030,343236,201040,343236,201050,343237,201100,343237,201110,343237,201120,343237,201130,343237,201140,343238,201150,343238,201200,343238,201210,343238,201220,343238,201230,343238,201240,343239,201250,343239,201300,343239,201310,343239,201320,343239,201330,343240,201340,343240,201350,343240,201400,343240,201410,343241,201420,343241,201430,343241,201440,343241,201450,343242,201500,343242,201510,343242,201520,343242,201530,343242,201540,343243,201550,343243,201600,343244,201610,343244,201620,343244,201630,343245,201640,343245,201650,343245,201700,343246,201710,343246,201720,343246,201730,343247,201740,343247,201750,343248,201800,343248,201810,343248,201820,343248,201830,343249,201840,343249,201850,343250,201900,343250,201910,343250
PJCIOE2,2023-05-29 01:53:51,20230528,201920,343250,201930,343251,201940,343251,201950,343251,202000,343251,202010,343252,202020,343252,202030,343253,202040,343253,202050,343253,202100,343254,202110,343254,202120,343254,202130,343255,202140,343255,202150,343256,202200,343256,202210,343257,202220,343257,202230,343257,202240,343258,202250,343258,202300,343259,202310,343259,202320,343259,202330,343260,202340,343260,202350,343261,202400,343261,202410,343261,202420,343261,202430,343262,202440,343262,202450,343263,202500,343262,202510,343263,202520,343263,202530,343263,202540,343264,202550,343264,202600,343264,202610,343265,202620,343265,202630,343265,202640,343265,202650,343265,202700,343265,202710,343266,202720,343266,202730,343266,202740,343266,202750,343266,202800,343266,202810,343266,202820,343266,202830,343266,202840,343266,202850,343266,202900,343266
PJCIOE2,2023-05-29 01:54:03,20230528,202910,343266,202920,343266,202930,343266,202940,343266,202950,343266,203000,343266,203010,343266,203020,343266,203030,343266,203040,343266,203050,343266,203100,343266,203110,343265,203120,343265,203130,343265,203140,343265,203150,343265,203200,343264,203210,343265,203220,343264,203230,343264,203240,343264,203250,343264,203300,343264,203310,343263,203320,343263,203330,343262,203340,343262,203350,343262,203400,343262,203410,343262,203420,343261,203430,343261,203440,343261,203450,343261,203500,343260,203510,343260,203520,343259,203530,343259,203540,343259,203550,343259,203600,343258,203610,343258,203620,343258,203630,343258,203640,343257,203650,343257,203700,343256,203710,343256,203720,343256,203730,343255,203740,343255,203750,343255,203800,343255,203810,343254,203820,343254,203830,343254,203840,343253,203850,343253
PJCIOE2,2023-05-29 01:54:14,20230528,203900,343253,203910,343252,203920,343252,203930,343252,203940,343251,203950,343251,204000,343251,204010,343250,204020,343250,204030,343250,204040,343249,204050,343249,204100,343249,204110,343248,204120,343248,204130,343248,204140,343247,204150,343247,204200,343247,204210,343246,204220,343246,204230,343245,204240,343245,204250,343245,204300,343244,204310,343244,204320,343243,204330,343243,204340,343243,204350,343243,204400,343242,204410,343242,204420,343241,204430,343241,204440,343240,204450,343240,204500,343240,204510,343239,204520,343239,204530,343238,204540,343238,204550,343238,204600,343238,204610,343238,204620,343237,204630,343237,204640,343236,204650,343236,204700,343236,204710,343236,204720,343235,204730,343235,204740,343235,204750,343235,204800,343234,204810,343234,204820,343234,204830,343234,204840,343234
PJCIOE2,2023-05-29 01:54:26,20230528,204850,343234,204900,343233,204910,343233,204920,343233,204930,343233,204940,343232,204950,343232,205000,343232,205010,343232,205020,343231,205030,343231,205040,343231,205050,343231,205100,343230,205110,343230,205120,343230,205130,343229,205140,343229,205150,343229,205200,343228,205210,343228,205220,343227,205230,343227,205240,343226,205250,343226,205300,343226,205310,343226,205320,343225,205330,343224,205340,343224,205350,343224,205400,343223,205410,343222,205420,343221,205430,343221,205440,343220,205450,343220,205500,343219,205510,343218,205520,343217,205530,343217,205540,343216,205550,343216,205600,343215,205610,343215,205620,343214,205630,343213,205640,343212,205650,343212,205700,343212,205710,343211,205720,343210,205730,343210,205740,343209,205750,343208,205800,343208,205810,343207,205820,343206,205830,343205
PJCIOE2,2023-05-29 01:54:37,20230528,205840,343204,205850,343204,205900,343203,205910,343203,205920,343202,205930,343201,205940,343200,205950,343199,210000,343199,210010,343198,210020,343197,210030,343197,210040,343196,210050,343196,210100,343195,210110,343194,210120,343194,210130,343193,210140,343192,210150,343192,210200,343191,210210,343191,210220,343190,210230,343189,210240,343189,210250,343188,210300,343188,210310,343187,210320,343186,210330,343186,210340,343186,210350,343185,210400,343185,210410,343184,210420,343183,210430,343183,210440,343182,210450,343182,210500,343182,210510,343181,210520,343180,210530,343180,210540,343180,210550,343180,210600,343179,210610,343179,210620,343179,210630,343178,210640,343178,210650,343178,210700,343178,210710,343178,210720,343177,210730,343177,210740,343177,210750,343177,210800,343176,210810,343176,210820,343176
PJCIOE2,2023-05-29 01:54:49,20230528,210830,343176,210840,343175,210850,343175,210900,343175,210910,343175,210920,343175,210930,343175,210940,343174,210950,343175,211000,343174,211010,343175,211020,343174,211030,343174,211040,343174,211050,343174,211100,343174,211110,343174,211120,343174,211130,343174,211140,343175,211150,343175,211200,343175,211210,343175,211220,343175,211230,343176,211240,343176,211250,343176,211300,343177,211310,343177,211320,343177,211330,343178,211340,343178,211350,343179,211400,343179,211410,343180,211420,343180,211430,343181,211440,343181,211450,343182,211500,343182,211510,343183,211520,343183,211530,343184,211540,343185,211550,343186,211600,343186,211610,343187,211620,343187,211630,343188,211640,343188,211650,343189,211700,343189,211710,343190,211720,343190,211730,343191,211740,343191,211750,343192,211800,343193,211810,343193
PJCIOE2,2023-05-29 01:55:01,20230528,211820,343193,211830,343194,211840,343194,211850,343195,211900,343195,211910,343196,211920,343196,211930,343197,211940,343197,211950,343198,212000,343198,212010,343199,212020,343199,212030,343199,212040,343200,212050,343201,212100,343201,212110,343202,212120,343202,212130,343203,212140,343204,212150,343204,212200,343205,212210,343206,212220,343206,212230,343207,212240,343208,212250,343209,212300,343209,212310,343210,212320,343211,212330,343211,212340,343212,212350,343213,212400,343214,212410,343215,212420,343215,212430,343216,212440,343217,212450,343218,212500,343218,212510,343219,212520,343220,212530,343221,212540,343221,212550,343222,212600,343223,212610,343224,212620,343224,212630,343225,212640,343226,212650,343227,212700,343227,212710,343228,212720,343228,212730,343229,212740,343230,212750,343231,212800,343231
PJCIOE2,2023-05-29 01:55:12,20230528,212810,343232,212820,343232,212830,343233,212840,343233,212850,343234,212900,343235,212910,343235,212920,343236,212930,343236,212940,343237,212950,343238,213000,343238,213010,343238,213020,343239,213030,343239,213040,343239,213050,343240,213100,343240,213110,343240,213120,343240,213130,343241,213140,343241,213150,343241,213200,343242,213210,343242,213220,343242,213230,343242,213240,343242,213250,343243,213300,343243,213310,343243,213320,343243,213330,343243,213340,343243,213350,343243,213400,343243,213410,343243,213420,343243,213430,343243,213440,343243,213450,343244,213500,343243,213510,343243,213520,343243,213530,343243,213540,343243,213550,343243,213600,343243,213610,343243,213620,343242,213630,343242,213640,343242,213650,343242,213700,343242,213710,343242,213720,343241,213730,343241,213740,343241,213750,343241
PJCIOE2,2023-05-29 01:55:24,20230528,213800,343241,213810,343241,213820,343240,213830,343240,213840,343240,213850,343240,213900,343240,213910,343239,213920,343239,213930,343239,213940,343238,213950,343238,214000,343238,214010,343238,214020,343238,214030,343237,214040,343237,214050,343237,214100,343237,214110,343237,214120,343236,214130,343236,214140,343236,214150,343235,214200,343235,214210,343235,214220,343234,214230,343234,214240,343234,214250,343234,214300,343233,214310,343233,214320,343233,214330,343233,214340,343233,214350,343233,214400,343232,214410,343232,214420,343232,214430,343232,214440,343232,214450,343232,214500,343232,214510,343232,214520,343232,214530,343232,214540,343231,214550,343232,214600,343232,214610,343232,214620,343232,214630,343232,214640,343231,214650,343232,214700,343232,214710,343232,214720,343232,214730,343232,214740,343232
PJCIOE2,2023-05-29 01:55:35,20230528,214750,343233,214800,343232,214810,343233,214820,343233,214830,343233,214840,343233,214850,343233,214900,343233,214910,343233,214920,343233,214930,343233,214940,343233,214950,343234,215000,343234,215010,343234,215020,343234,215030,343234,215040,343234,215050,343234,215100,343234,215110,343235,215120,343235,215130,343235,215140,343235,215150,343235,215200,343235,215210,343235,215220,343235,215230,343235,215240,343235,215250,343235,215300,343235,215310,343236,215320,343236,215330,343236,215340,343236,215350,343236,215400,343236,215410,343236,215420,343236,215430,343236,215440,343236,215450,343236,215500,343236,215510,343237,215520,343237,215530,343237,215540,343237,215550,343237,215600,343237,215610,343238,215620,343238,215630,343238,215640,343238,215650,343238,215700,343239,215710,343239,215720,343239,215730,343239
PJCIOE2,2023-05-29 01:55:47,20230528,215740,343239,215750,343240,215800,343240,215810,343240,215820,343240,215830,343241,215840,343241,215850,343241,215900,343241,215910,343242,215920,343242,215930,343242,215940,343242,215950,343243,220000,343243,220010,343244,220020,343244,220030,343244,220040,343244,220050,343245,220100,343245,220110,343246,220120,343246,220130,343246,220140,343247,220150,343247,220200,343247,220210,343248,220220,343248,220230,343248,220240,343248,220250,343249,220300,343249,220310,343249,220320,343249,220330,343249,220340,343250,220350,343250,220400,343250,220410,343250,220420,343250,220430,343251,220440,343250,220450,343251,220500,343251,220510,343251,220520,343251,220530,343251,220540,343251,220550,343251,220600,343251,220610,343251,220620,343251,220630,343251,220640,343251,220650,343251,220700,343251,220710,343251,220720,343251
PJCIOE2,2023-05-29 01:55:58,20230528,220730,343251,220740,343251,220750,343251,220800,343251,220810,343251,220820,343251,220830,343251,220840,343251,220850,343251,220900,343251,220910,343251,220920,343251,220930,343252,220940,343252,220950,343252,221000,343252,221010,343252,221020,343252,221030,343252,221040,343252,221050,343252,221100,343253,221110,343253,221120,343253,221130,343253,221140,343253,221150,343253,221200,343253,221210,343254,221220,343253,221230,343254,221240,343254,221250,343254,221300,343254,221310,343255,221320,343255,221330,343255,221340,343255,221350,343256,221400,343256,221410,343256,221420,343256,221430,343256,221440,343256,221450,343257,221500,343257,221510,343257,221520,343257,221530,343257,221540,343257,221550,343258,221600,343258,221610,343259,221620,343258,221630,343259,221640,343259,221650,343259,221700,343259,221710,343259
PJCIOE2,2023-05-29 01:56:10,20230528,221720,343259,221730,343259,221740,343259,221750,343260,221800,343260,221810,343260,221820,343260,221830,343261,221840,343261,221850,343261,221900,343262,221910,343262,221920,343262,221930,343262,221940,343263,221950,343263,222000,343263,222010,343263,222020,343263,222030,343264,222040,343264,222050,343264,222100,343264,222110,343265,222120,343265,222130,343265,222140,343265,222150,343265,222200,343265,222210,343266,222220,343265,222230,343266,222240,343266,222250,343266,222300,343266,222310,343266,222320,343266,222330,343266,222340,343266,222350,343267,222400,343267,222410,343267,222420,343267,222430,343267,222440,343267,222450,343267,222500,343267,222510,343267,222520,343267,222530,343267,222540,343267,222550,343267,222600,343267,222610,343267,222620,343267,222630,343267,222640,343267,222650,343267,222700,343267
PJCIOE2,2023-05-29 01:56:21,20230528,222710,343267,222720,343267,222730,343267,222740,343267,222750,343267,222800,343267,222810,343267,222820,343266,222830,343266,222840,343266,222850,343266,222900,343266,222910,343266,222920,343266,222930,343266,222940,343265,222950,343265,223000,343265,223010,343265,223020,343265,223030,343264,223040,343264,223050,343264,223100,343264,223110,343264,223120,343263,223130,343263,223140,343263,223150,343263,223200,343263,223210,343263,223220,343262,223230,343262,223240,343262,223250,343261,223300,343261,223310,343261,223320,343260,223330,343260,223340,343260,223350,343260,223400,343260,223410,343259,223420,343259,223430,343259,223440,343258,223450,343258,223500,343258,223510,343258,223520,343257,223530,343257,223540,343257,223550,343257,223600,343256,223610,343257,223620,343256,223630,343256,223640,343255,223650,343255
PJCIOE2,2023-05-29 01:56:33,20230528,223700,343255,223710,343255,223720,343254,223730,343254,223740,343254,223750,343254,223800,343254,223810,343254,223820,343253,223830,343254,223840,343253,223850,343253,223900,343253,223910,343253,223920,343253,223930,343253,223940,343253,223950,343253,224000,343253,224010,343253,224020,343253,224030,343253,224040,343253,224050,343253,224100,343253,224110,343253,224120,343253,224130,343253,224140,343253,224150,343253,224200,343253,224210,343253,224220,343253,224230,343253,224240,343253,224250,343253,224300,343253,224310,343253,224320,343253,224330,343253,224340,343253,224350,343253,224400,343252,224410,343252,224420,343252,224430,343252,224440,343252,224450,343252,224500,343251,224510,343252,224520,343251,224530,343251,224540,343251,224550,343251,224600,343251,224610,343251,224620,343251,224630,343251,224640,343251
PJCIOE2,2023-05-29 01:56:44,20230528,224650,343251,224700,343251,224710,343251,224720,343250,224730,343251,224740,343251,224750,343251,224800,343251,224810,343251,224820,343250,224830,343250,224840,343250,224850,343250,224900,343250,224910,343250,224920,343250,224930,343250,224940,343250,224950,343250,225000,343250,225010,343250,225020,343250,225030,343250,225040,343250,225050,343250,225100,343250,225110,343250,225120,343249,225130,343250,225140,343249,225150,343250,225200,343250,225210,343250,225220,343249,225230,343249,225240,343249,225250,343249,225300,343249,225310,343249,225320,343249,225330,343249,225340,343249,225350,343249,225400,343249,225410,343249,225420,343249,225430,343249,225440,343249,225450,343249,225500,343248,225510,343249,225520,343248,225530,343248,225540,343248,225550,343248,225600,343248,225610,343248,225620,343248,225630,343248
PJCIOE2,2023-05-29 01:56:56,20230528,225640,343248,225650,343248,225700,343248,225710,343248,225720,343248,225730,343248,225740,343248,225750,343248,225800,343248,225810,343248,225820,343248,225830,343248,225840,343248,225850,343248,225900,343248,225910,343248,225920,343247,225930,343248,225940,343248,225950,343248,230000,343248,230010,343248,230020,343248,230030,343248,230040,343248,230050,343248,230100,343248,230110,343248,230120,343248,230130,343248,230140,343248,230150,343248,230200,343248,230210,343248,230220,343248,230230,343248,230240,343248,230250,343249,230300,343248,230310,343249,230320,343248,230330,343248,230340,343248,230350,343249,230400,343249,230410,343249,230420,343248,230430,343249,230440,343248,230450,343249,230500,343248,230510,343248,230520,343248,230530,343248,230540,343248,230550,343248,230600,343248,230610,343248,230620,343248
PJCIOE2,2023-05-29 01:57:07,20230528,230630,343248,230640,343248,230650,343248,230700,343248,230710,343248,230720,343248,230730,343248,230740,343248,230750,343248,230800,343248,230810,343248,230820,343248,230830,343248,230840,343248,230850,343249,230900,343248,230910,343249,230920,343248,230930,343248,230940,343248,230950,343249,231000,343249,231010,343249,231020,343249,231030,343249,231040,343249,231050,343249,231100,343249,231110,343249,231120,343249,231130,343249,231140,343249,231150,343249,231200,343249,231210,343249,231220,343249,231230,343249,231240,343249,231250,343249,231300,343249,231310,343249,231320,343249,231330,343249,231340,343249,231350,343249,231400,343249,231410,343249,231420,343249,231430,343249,231440,343249,231450,343250,231500,343250,231510,343250,231520,343250,231530,343250,231540,343250,231550,343250,231600,343250,231610,343251
PJCIOE2,2023-05-29 01:57:19,20230528,231620,343250,231630,343251,231640,343251,231650,343251,231700,343251,231710,343252,231720,343252,231730,343252,231740,343252,231750,343252,231800,343252,231810,343252,231820,343252,231830,343252,231840,343252,231850,343253,231900,343252,231910,343253,231920,343253,231930,343252,231940,343252,231950,343253,232000,343252,232010,343253,232020,343252,232030,343252,232040,343252,232050,343252,232100,343252,232110,343252,232120,343252,232130,343252,232140,343251,232150,343252,232200,343251,232210,343251,232220,343251,232230,343251,232240,343251,232250,343251,232300,343250,232310,343250,232320,343250,232330,343250,232340,343250,232350,343250,232400,343250,232410,343250,232420,343250,232430,343250,232440,343250,232450,343250,232500,343250,232510,343250,232520,343249,232530,343250,232540,343250,232550,343250,232600,343250
PJCIOE2,2023-05-29 01:57:30,20230528,232610,343250,232620,343250,232630,343250,232640,343250,232650,343250,232700,343250,232710,343251,232720,343251,232730,343251,232740,343251,232750,343252,232800,343252,232810,343252,232820,343252,232830,343252,232840,343252,232850,343253,232900,343253,232910,343254,232920,343253,232930,343254,232940,343254,232950,343254,233000,343254,233010,343255,233020,343255,233030,343255,233040,343255,233050,343256,233100,343256,233110,343256,233120,343256,233130,343257,233140,343257,233150,343257,233200,343258,233210,343258,233220,343258,233230,343258,233240,343258,233250,343259,233300,343259,233310,343259,233320,343259,233330,343260,233340,343260,233350,343260,233400,343260,233410,343261,233420,343261,233430,343261,233440,343261,233450,343262,233500,343262,233510,343262,233520,343262,233530,343262,233540,343262,233550,343263
PJCIOE2,2023-05-29 01:57:42,20230528,233600,343263,233610,343263,233620,343263,233630,343263,233640,343263,233650,343263,233700,343263,233710,343264,233720,343263,233730,343263,233740,343264,233750,343264,233800,343264,233810,343264,233820,343264,233830,343264,233840,343264,233850,343264,233900,343264,233910,343264,233920,343264,233930,343264,233940,343264,233950,343264,234000,343264,234010,343264,234020,343264,234030,343264,234040,343264,234050,343264,234100,343264,234110,343265,234120,343264,234130,343265,234140,343264,234150,343265,234200,343265,234210,343265,234220,343265,234230,343265,234240,343265,234250,343265,234300,343265,234310,343265,234320,343265,234330,343265,234340,343265,234350,343265,234400,343266,234410,343266,234420,343266,234430,343266,234440,343266,234450,343266,234500,343266,234510,343266,234520,343266,234530,343266,234540,343266
PJCIOE2,2023-05-29 01:57:54,20230528,234550,343266,234600,343266,234610,343266,234620,343266,234630,343266,234640,343266,234650,343266,234700,343266,234710,343266,234720,343266,234730,343266,234740,343266,234750,343266,234800,343266,234810,343267,234820,343266,234830,343266,234840,343266,234850,343266,234900,343266,234910,343267,234920,343266,234930,343266,234940,343266,234950,343266,235000,343266,235010,343266,235020,343266,235030,343266,235040,343266,235050,343266,235100,343266,235110,343266,235120,343266,235130,343266,235140,343266,235150,343266,235200,343266,235210,343266,235220,343266,235230,343266,235240,343266,235250,343266,235300,343266,235310,343266,235320,343266,235330,343266,235340,343266,235350,343266,235400,343266,235410,343267,235420,343266,235430,343267,235440,343266,235450,343267,235500,343267,235510,343267,235520,343267,235530,343267
PJCIOE2,2023-05-29 01:58:05,20230528,235540,343267,235550,343267,235600,343267,235610,343268,235620,343267,235630,343268,235640,343268,235650,343268,235700,343268,235710,343268,235720,343268,235730,343268,235740,343268,235750,343268,235800,343268,235810,343268,235820,343268,235830,343269,235840,343269,235850,343269,235900,343269,235910,343269,235920,343269,235930,343269,235940,343269,235950,343270