PJCIOE2,2023-05-28 01:30:01,20230527,000000,343262,000010,343262,000020,343262,000030,343262,000040,343262,000050,343263,000100,343263,000110,343263,000120,343263,000130,343263,000140,343263,000150,343263,000200,343263,000210,343264,000220,343263,000230,343264,000240,343264,000250,343264,000300,343264,000310,343264,000320,343264,000330,343264,000340,343264,000350,343264,000400,343264,000410,343265,000420,343264,000430,343264,000440,343264,000450,343265,000500,343265,000510,343265,000520,343265,000530,343265,000540,343265,000550,343265,000600,343265,000610,343265,000620,343265,000630,343265,000640,343265,000650,343265,000700,343265,000710,343265,000720,343265,000730,343265,000740,343265,000750,343265,000800,343265,000810,343265,000820,343265,000830,343265,000840,343265,000850,343265,000900,343265,000910,343265,000920,343265,000930,343265,000940,343265
PJCIOE2,2023-05-28 01:30:13,20230527,000950,343265,001000,343265,001010,343265,001020,343265,001030,343265,001040,343265,001050,343265,001100,343265,001110,343265,001120,343265,001130,343265,001140,343265,001150,343265,001200,343265,001210,343265,001220,343264,001230,343265,001240,343264,001250,343265,001300,343264,001310,343265,001320,343264,001330,343264,001340,343264,001350,343265,001400,343264,001410,343264,001420,343264,001430,343264,001440,343264,001450,343264,001500,343264,001510,343264,001520,343264,001530,343264,001540,343264,001550,343264,001600,343264,001610,343264,001620,343264,001630,343264,001640,343264,001650,343264,001700,343264,001710,343264,001720,343263,001730,343264,001740,343263,001750,343263,001800,343263,001810,343263,001820,343263,001830,343263,001840,343263,001850,343263,001900,343263,001910,343263,001920,343262,001930,343262
PJCIOE2,2023-05-28 01:30:25,20230527,001940,343262,001950,343262,002000,343262,002010,343262,002020,343262,002030,343262,002040,343261,002050,343262,002100,343262,002110,343262,002120,343261,002130,343261,002140,343261,002150,343261,002200,343261,002210,343261,002220,343260,002230,343260,002240,343260,002250,343261,002300,343260,002310,343260,002320,343260,002330,343260,002340,343260,002350,343260,002400,343260,002410,343260,002420,343259,002430,343260,002440,343259,002450,343259,002500,343259,002510,343259,002520,343259,002530,343259,002540,343258,002550,343259,002600,343258,002610,343258,002620,343258,002630,343258,002640,343258,002650,343258,002700,343258,002710,343258,002720,343258,002730,343258,002740,343258,002750,343258,002800,343258,002810,343258,002820,343258,002830,343258,002840,343258,002850,343258,002900,343258,002910,343258,002920,343258
PJCIOE2,2023-05-28 01:30:36,20230527,002930,343258,002940,343258,002950,343258,003000,343258,003010,343258,003020,343258,003030,343258,003040,343258,003050,343259,003100,343259,003110,343259,003120,343258,003130,343259,003140,343259,003150,343259,003200,343259,003210,343259,003220,343259,003230,343259,003240,343259,003250,343259,003300,343259,003310,343259,003320,343259,003330,343259,003340,343259,003350,343259,003400,343259,003410,343259,003420,343259,003430,343259,003440,343259,003450,343259,003500,343259,003510,343259,003520,343259,003530,343259,003540,343259,003550,343259,003600,343259,003610,343259,003620,343259,003630,343259,003640,343259,003650,343259,003700,343259,003710,343259,003720,343259,003730,343259,003740,343259,003750,343259,003800,343259,003810,343259,003820,343259,003830,343259,003840,343258,003850,343259,003900,343258,003910,343258
PJCIOE2,2023-05-28 01:30:48,20230527,003920,343258,003930,343258,003940,343258,003950,343258,004000,343258,004010,343258,004020,343258,004030,343258,004040,343257,004050,343258,004100,343257,004110,343257,004120,343257,004130,343257,004140,343257,004150,343257,004200,343257,004210,343256,004220,343256,004230,343256,004240,343256,004250,343256,004300,343255,004310,343255,004320,343255,004330,343255,004340,343254,004350,343254,004400,343254,004410,343254,004420,343253,004430,343253,004440,343253,004450,343253,004500,343253,004510,343252,004520,343252,004530,343252,004540,343252,004550,343252,004600,343251,004610,343251,004620,343251,004630,343251,004640,343250,004650,343250,004700,343250,004710,343250,004720,343249,004730,343249,004740,343249,004750,343249,004800,343249,004810,343249,004820,343248,004830,343248,004840,343248,004850,343248,004900,343247
PJCIOE2,2023-05-28 01:30:59,20230527,004910,343248,004920,343247,004930,343247,004940,343247,004950,343247,005000,343246,005010,343246,005020,343246,005030,343246,005040,343246,005050,343246,005100,343245,005110,343245,005120,343245,005130,343245,005140,343244,005150,343245,005200,343244,005210,343244,005220,343244,005230,343244,005240,343244,005250,343244,005300,343243,005310,343243,005320,343243,005330,343243,005340,343243,005350,343243,005400,343243,005410,343242,005420,343242,005430,343242,005440,343242,005450,343242,005500,343242,005510,343242,005520,343241,005530,343241,005540,343241,005550,343241,005600,343241,005610,343241,005620,343240,005630,343240,005640,343240,005650,343240,005700,343240,005710,343240,005720,343240,005730,343240,005740,343239,005750,343239,005800,343239,005810,343239,005820,343238,005830,343239,005840,343238,005850,343238
PJCIOE2,2023-05-28 01:31:11,20230527,005900,343238,005910,343238,005920,343238,005930,343237,005940,343237,005950,343237,010000,343237,010010,343237,010020,343237,010030,343237,010040,343237,010050,343237,010100,343236,010110,343236,010120,343236,010130,343236,010140,343236,010150,343236,010200,343236,010210,343236,010220,343235,010230,343236,010240,343235,010250,343236,010300,343235,010310,343236,010320,343235,010330,343235,010340,343235,010350,343235,010400,343235,010410,343235,010420,343235,010430,343235,010440,343235,010450,343235,010500,343235,010510,343235,010520,343235,010530,343235,010540,343235,010550,343235,010600,343235,010610,343235,010620,343235,010630,343235,010640,343234,010650,343235,010700,343235,010710,343235,010720,343234,010730,343235,010740,343234,010750,343235,010800,343235,010810,343235,010820,343234,010830,343234,010840,343234
PJCIOE2,2023-05-28 01:31:22,20230527,010850,343235,010900,343235,010910,343235,010920,343235,010930,343235,010940,343235,010950,343235,011000,343235,011010,343236,011020,343235,011030,343236,011040,343236,011050,343236,011100,343236,011110,343236,011120,343236,011130,343237,011140,343237,011150,343237,011200,343237,011210,343237,011220,343237,011230,343237,011240,343237,011250,343237,011300,343237,011310,343238,011320,343237,011330,343238,011340,343238,011350,343238,011400,343238,011410,343238,011420,343238,011430,343238,011440,343238,011450,343239,011500,343239,011510,343239,011520,343239,011530,343239,011540,343239,011550,343240,011600,343239,011610,343240,011620,343240,011630,343240,011640,343240,011650,343240,011700,343240,011710,343240,011720,343240,011730,343241,011740,343240,011750,343241,011800,343241,011810,343241,011820,343241,011830,343241
PJCIOE2,2023-05-28 01:31:34,20230527,011840,343241,011850,343241,011900,343241,011910,343241,011920,343241,011930,343241,011940,343241,011950,343241,012000,343241,012010,343242,012020,343241,012030,343242,012040,343241,012050,343242,012100,343242,012110,343242,012120,343242,012130,343242,012140,343242,012150,343242,012200,343242,012210,343242,012220,343242,012230,343242,012240,343242,012250,343242,012300,343242,012310,343243,012320,343243,012330,343243,012340,343243,012350,343243,012400,343243,012410,343243,012420,343243,012430,343243,012440,343243,012450,343244,012500,343244,012510,343244,012520,343244,012530,343244,012540,343244,012550,343245,012600,343245,012610,343245,012620,343245,012630,343245,012640,343245,012650,343245,012700,343245,012710,343246,012720,343246,012730,343246,012740,343246,012750,343246,012800,343246,012810,343246,012820,343246
PJCIOE2,2023-05-28 01:31:45,20230527,012830,343246,012840,343246,012850,343247,012900,343247,012910,343247,012920,343247,012930,343247,012940,343247,012950,343247,013000,343247,013010,343247,013020,343247,013030,343247,013040,343247,013050,343247,013100,343247,013110,343247,013120,343247,013130,343247,013140,343247,013150,343247,013200,343247,013210,343247,013220,343247,013230,343247,013240,343247,013250,343247,013300,343247,013310,343247,013320,343247,013330,343247,013340,343247,013350,343247,013400,343246,013410,343246,013420,343246,013430,343246,013440,343246,013450,343246,013500,343246,013510,343246,013520,343246,013530,343246,013540,343245,013550,343245,013600,343245,013610,343245,013620,343245,013630,343245,013640,343244,013650,343244,013700,343244,013710,343244,013720,343244,013730,343244,013740,343244,013750,343244,013800,343243,013810,343243
PJCIOE2,2023-05-28 01:31:57,20230527,013820,343243,013830,343243,013840,343243,013850,343243,013900,343243,013910,343243,013920,343242,013930,343242,013940,343242,013950,343242,014000,343242,014010,343242,014020,343242,014030,343242,014040,343242,014050,343242,014100,343242,014110,343242,014120,343241,014130,343242,014140,343241,014150,343241,014200,343241,014210,343241,014220,343241,014230,343241,014240,343241,014250,343241,014300,343241,014310,343241,014320,343241,014330,343241,014340,343240,014350,343241,014400,343240,014410,343240,014420,343240,014430,343240,014440,343240,014450,343240,014500,343240,014510,343240,014520,343240,014530,343240,014540,343240,014550,343240,014600,343240,014610,343240,014620,343240,014630,343240,014640,343240,014650,343241,014700,343241,014710,343241,014720,343241,014730,343241,014740,343241,014750,343241,014800,343241
PJCIOE2,2023-05-28 01:32:08,20230527,014810,343241,014820,343241,014830,343241,014840,343241,014850,343242,014900,343241,014910,343242,014920,343241,014930,343242,014940,343241,014950,343242,015000,343241,015010,343241,015020,343241,015030,343241,015040,343241,015050,343242,015100,343241,015110,343241,015120,343241,015130,343241,015140,343241,015150,343241,015200,343241,015210,343241,015220,343241,015230,343241,015240,343241,015250,343241,015300,343241,015310,343241,015320,343241,015330,343241,015340,343241,015350,343241,015400,343241,015410,343241,015420,343241,015430,343241,015440,343241,015450,343241,015500,343241,015510,343241,015520,343241,015530,343241,015540,343241,015550,343241,015600,343241,015610,343241,015620,343241,015630,343241,015640,343241,015650,343241,015700,343241,015710,343241,015720,343240,015730,343240,015740,343240,015750,343240
PJCIOE2,2023-05-28 01:32:20,20230527,015800,343240,015810,343240,015820,343240,015830,343240,015840,343240,015850,343240,015900,343240,015910,343240,015920,343240,015930,343240,015940,343239,015950,343240,020000,343240,020010,343240,020020,343239,020030,343240,020040,343239,020050,343240,020100,343240,020110,343240,020120,343239,020130,343240,020140,343239,020150,343240,020200,343239,020210,343240,020220,343239,020230,343239,020240,343239,020250,343239,020300,343239,020310,343240,020320,343239,020330,343239,020340,343239,020350,343240,020400,343239,020410,343240,020420,343239,020430,343240,020440,343239,020450,343240,020500,343240,020510,343240,020520,343240,020530,343240,020540,343239,020550,343240,020600,343240,020610,343240,020620,343240,020630,343240,020640,343240,020650,343240,020700,343240,020710,343241,020720,343240,020730,343240,020740,343240
PJCIOE2,2023-05-28 01:32:31,20230527,020750,343241,020800,343241,020810,343241,020820,343241,020830,343241,020840,343241,020850,343242,020900,343242,020910,343242,020920,343242,020930,343242,020940,343242,020950,343242,021000,343242,021010,343242,021020,343242,021030,343242,021040,343242,021050,343243,021100,343243,021110,343243,021120,343243,021130,343243,021140,343243,021150,343244,021200,343244,021210,343244,021220,343244,021230,343244,021240,343244,021250,343245,021300,343245,021310,343245,021320,343245,021330,343245,021340,343245,021350,343246,021400,343246,021410,343246,021420,343247,021430,343247,021440,343247,021450,343247,021500,343247,021510,343248,021520,343247,021530,343248,021540,343248,021550,343248,021600,343248,021610,343249,021620,343248,021630,343249,021640,343249,021650,343249,021700,343249,021710,343249,021720,343249,021730,343250
PJCIOE2,2023-05-28 01:32:43,20230527,021740,343250,021750,343250,021800,343250,021810,343251,021820,343251,021830,343251,021840,343251,021850,343251,021900,343251,021910,343251,021920,343251,021930,343251,021940,343251,021950,343251,022000,343251,022010,343251,022020,343251,022030,343251,022040,343251,022050,343251,022100,343251,022110,343251,022120,343251,022130,343251,022140,343251,022150,343251,022200,343251,022210,343251,022220,343251,022230,343251,022240,343251,022250,343251,022300,343251,022310,343251,022320,343251,022330,343251,022340,343251,022350,343251,022400,343251,022410,343252,022420,343251,022430,343251,022440,343251,022450,343251,022500,343251,022510,343252,022520,343251,022530,343252,022540,343252,022550,343252,022600,343252,022610,343252,022620,343252,022630,343252,022640,343253,022650,343253,022700,343253,022710,343253,022720,343253
PJCIOE2,2023-05-28 01:32:54,20230527,022730,343253,022740,343253,022750,343254,022800,343254,022810,343254,022820,343254,022830,343254,022840,343254,022850,343255,022900,343255,022910,343256,022920,343256,022930,343256,022940,343256,022950,343257,023000,343257,023010,343257,023020,343256,023030,343257,023040,343257,023050,343258,023100,343259,023110,343259,023120,343259,023130,343259,023140,343260,023150,343260,023200,343260,023210,343261,023220,343261,023230,343261,023240,343261,023250,343262,023300,343261,023310,343262,023320,343261,023330,343261,023340,343262,023350,343262,023400,343262,023410,343263,023420,343262,023430,343263,023440,343263,023450,343263,023500,343263,023510,343263,023520,343262,023530,343262,023540,343262,023550,343262,023600,343262,023610,343262,023620,343262,023630,343262,023640,343262,023650,343263,023700,343262,023710,343262
PJCIOE2,2023-05-28 01:33:06,20230527,023720,343262,023730,343262,023740,343261,023750,343261,023800,343261,023810,343261,023820,343261,023830,343261,023840,343261,023850,343261,023900,343261,023910,343260,023920,343260,023930,343260,023940,343259,023950,343259,024000,343259,024010,343259,024020,343259,024030,343258,024040,343258,024050,343258,024100,343257,024110,343257,024120,343257,024130,343256,024140,343256,024150,343256,024200,343255,024210,343255,024220,343254,024230,343254,024240,343254,024250,343253,024300,343253,024310,343253,024320,343252,024330,343252,024340,343251,024350,343251,024400,343251,024410,343251,024420,343250,024430,343250,024440,343250,024450,343250,024500,343249,024510,343249,024520,343248,024530,343248,024540,343248,024550,343248,024600,343248,024610,343247,024620,343247,024630,343247,024640,343247,024650,343247,024700,343247
PJCIOE2,2023-05-28 01:33:17,20230527,024710,343246,024720,343246,024730,343246,024740,343246,024750,343246,024800,343246,024810,343246,024820,343245,024830,343245,024840,343245,024850,343245,024900,343245,024910,343245,024920,343244,024930,343244,024940,343244,024950,343244,025000,343244,025010,343244,025020,343244,025030,343244,025040,343243,025050,343244,025100,343243,025110,343244,025120,343243,025130,343243,025140,343243,025150,343243,025200,343243,025210,343243,025220,343243,025230,343243,025240,343243,025250,343243,025300,343244,025310,343244,025320,343243,025330,343244,025340,343244,025350,343244,025400,343245,025410,343245,025420,343245,025430,343246,025440,343245,025450,343246,025500,343246,025510,343246,025520,343247,025530,343247,025540,343247,025550,343248,025600,343249,025610,343249,025620,343249,025630,343250,025640,343250,025650,343251
PJCIOE2,2023-05-28 01:33:29,20230527,025700,343251,025710,343251,025720,343251,025730,343252,025740,343252,025750,343252,025800,343253,025810,343253,025820,343253,025830,343254,025840,343254,025850,343254,025900,343254,025910,343254,025920,343254,025930,343254,025940,343254,025950,343255,030000,343255,030010,343255,030020,343255,030030,343256,030040,343256,030050,343256,030100,343256,030110,343256,030120,343256,030130,343257,030140,343257,030150,343257,030200,343257,030210,343257,030220,343257,030230,343257,030240,343257,030250,343258,030300,343258,030310,343258,030320,343258,030330,343258,030340,343258,030350,343258,030400,343258,030410,343258,030420,343258,030430,343258,030440,343258,030450,343258,030500,343258,030510,343258,030520,343258,030530,343258,030540,343258,030550,343258,030600,343258,030610,343258,030620,343258,030630,343258,030640,343258
PJCIOE2,2023-05-28 01:33:41,20230527,030650,343258,030700,343258,030710,343258,030720,343258,030730,343258,030740,343258,030750,343259,030800,343258,030810,343259,030820,343258,030830,343258,030840,343258,030850,343258,030900,343258,030910,343258,030920,343258,030930,343258,030940,343258,030950,343258,031000,343258,031010,343258,031020,343257,031030,343257,031040,343257,031050,343257,031100,343256,031110,343256,031120,343256,031130,343256,031140,343255,031150,343255,031200,343255,031210,343255,031220,343254,031230,343254,031240,343254,031250,343254,031300,343253,031310,343253,031320,343253,031330,343252,031340,343252,031350,343252,031400,343251,031410,343251,031420,343251,031430,343251,031440,343250,031450,343250,031500,343249,031510,343249,031520,343248,031530,343248,031540,343248,031550,343248,031600,343247,031610,343247,031620,343246,031630,343246
PJCIOE2,2023-05-28 01:33:52,20230527,031640,343245,031650,343245,031700,343245,031710,343245,031720,343244,031730,343243,031740,343243,031750,343243,031800,343242,031810,343242,031820,343241,031830,343241,031840,343240,031850,343240,031900,343239,031910,343239,031920,343238,031930,343238,031940,343237,031950,343237,032000,343236,032010,343236,032020,343235,032030,343235,032040,343234,032050,343234,032100,343233,032110,343233,032120,343232,032130,343232,032140,343232,032150,343231,032200,343231,032210,343231,032220,343230,032230,343230,032240,343230,032250,343230,032300,343229,032310,343229,032320,343229,032330,343229,032340,343228,032350,343228,032400,343228,032410,343228,032420,343227,032430,343227,032440,343227,032450,343227,032500,343227,032510,343227,032520,343226,032530,343226,032540,343226,032550,343226,032600,343226,032610,343226,032620,343225
PJCIOE2,2023-05-28 01:34:04,20230527,032630,343225,032640,343225,032650,343226,032700,343225,032710,343226,032720,343225,032730,343225,032740,343225,032750,343226,032800,343226,032810,343226,032820,343226,032830,343226,032840,343226,032850,343226,032900,343226,032910,343227,032920,343226,032930,343227,032940,343227,032950,343227,033000,343227,033010,343227,033020,343227,033030,343227,033040,343227,033050,343227,033100,343227,033110,343227,033120,343227,033130,343227,033140,343227,033150,343228,033200,343227,033210,343228,033220,343227,033230,343228,033240,343227,033250,343228,033300,343228,033310,343228,033320,343228,033330,343228,033340,343228,033350,343228,033400,343228,033410,343228,033420,343228,033430,343228,033440,343228,033450,343228,033500,343228,033510,343229,033520,343228,033530,343229,033540,343229,033550,343229,033600,343229,033610,343229
PJCIOE2,2023-05-28 01:34:15,20230527,033620,343229,033630,343229,033640,343229,033650,343229,033700,343229,033710,343229,033720,343229,033730,343229,033740,343230,033750,343230,033800,343230,033810,343230,033820,343230,033830,343230,033840,343230,033850,343230,033900,343230,033910,343230,033920,343230,033930,343230,033940,343230,033950,343231,034000,343231,034010,343231,034020,343230,034030,343231,034040,343231,034050,343231,034100,343231,034110,343231,034120,343231,034130,343231,034140,343231,034150,343231,034200,343231,034210,343231,034220,343231,034230,343231,034240,343231,034250,343231,034300,343231,034310,343232,034320,343231,034330,343232,034340,343232,034350,343232,034400,343232,034410,343232,034420,343232,034430,343232,034440,343232,034450,343232,034500,343232,034510,343233,034520,343233,034530,343233,034540,343232,034550,343233,034600,343233
PJCIOE2,2023-05-28 01:34:27,20230527,034610,343233,034620,343233,034630,343233,034640,343234,034650,343234,034700,343234,034710,343234,034720,343234,034730,343234,034740,343234,034750,343234,034800,343234,034810,343235,034820,343235,034830,343235,034840,343235,034850,343235,034900,343235,034910,343235,034920,343235,034930,343236,034940,343235,034950,343236,035000,343236,035010,343236,035020,343236,035030,343236,035040,343236,035050,343237,035100,343237,035110,343237,035120,343237,035130,343237,035140,343237,035150,343237,035200,343237,035210,343237,035220,343237,035230,343238,035240,343238,035250,343238,035300,343238,035310,343239,035320,343238,035330,343239,035340,343239,035350,343239,035400,343239,035410,343240,035420,343240,035430,343240,035440,343240,035450,343240,035500,343240,035510,343241,035520,343241,035530,343241,035540,343241,035550,343241
PJCIOE2,2023-05-28 01:34:38,20230527,035600,343241,035610,343242,035620,343242,035630,343242,035640,343242,035650,343243,035700,343243,035710,343243,035720,343243,035730,343243,035740,343243,035750,343244,035800,343244,035810,343245,035820,343245,035830,343245,035840,343245,035850,343245,035900,343245,035910,343246,035920,343245,035930,343246,035940,343246,035950,343246,040000,343246,040010,343247,040020,343246,040030,343247,040040,343247,040050,343247,040100,343247,040110,343247,040120,343247,040130,343247,040140,343247,040150,343248,040200,343248,040210,343248,040220,343248,040230,343248,040240,343248,040250,343248,040300,343248,040310,343248,040320,343248,040330,343248,040340,343248,040350,343248,040400,343248,040410,343248,040420,343248,040430,343248,040440,343248,040450,343248,040500,343248,040510,343249,040520,343248,040530,343248,040540,343248
PJCIOE2,2023-05-28 01:34:50,20230527,040550,343249,040600,343249,040610,343249,040620,343249,040630,343249,040640,343249,040650,343249,040700,343249,040710,343249,040720,343248,040730,343248,040740,343248,040750,343248,040800,343248,040810,343248,040820,343248,040830,343248,040840,343248,040850,343248,040900,343247,040910,343247,040920,343247,040930,343247,040940,343247,040950,343247,041000,343247,041010,343247,041020,343246,041030,343246,041040,343246,041050,343246,041100,343246,041110,343246,041120,343245,041130,343245,041140,343245,041150,343245,041200,343245,041210,343245,041220,343245,041230,343245,041240,343244,041250,343244,041300,343244,041310,343245,041320,343244,041330,343244,041340,343244,041350,343244,041400,343244,041410,343244,041420,343244,041430,343244,041440,343244,041450,343244,041500,343244,041510,343244,041520,343244,041530,343244
PJCIOE2,2023-05-28 01:35:02,20230527,041540,343244,041550,343244,041600,343244,041610,343245,041620,343244,041630,343245,041640,343245,041650,343245,041700,343245,041710,343245,041720,343245,041730,343246,041740,343245,041750,343246,041800,343246,041810,343246,041820,343246,041830,343246,041840,343246,041850,343247,041900,343247,041910,343247,041920,343247,041930,343247,041940,343247,041950,343247,042000,343247,042010,343247,042020,343247,042030,343247,042040,343247,042050,343247,042100,343247,042110,343247,042120,343247,042130,343247,042140,343247,042150,343247,042200,343246,042210,343246,042220,343246,042230,343246,042240,343246,042250,343246,042300,343246,042310,343246,042320,343246,042330,343246,042340,343246,042350,343246,042400,343246,042410,343246,042420,343245,042430,343246,042440,343245,042450,343246,042500,343245,042510,343246,042520,343245
PJCIOE2,2023-05-28 01:35:13,20230527,042530,343245,042540,343245,042550,343246,042600,343245,042610,343246,042620,343245,042630,343246,042640,343245,042650,343246,042700,343246,042710,343246,042720,343246,042730,343246,042740,343246,042750,343246,042800,343246,042810,343246,042820,343246,042830,343246,042840,343246,042850,343247,042900,343247,042910,343247,042920,343247,042930,343247,042940,343247,042950,343247,043000,343247,043010,343247,043020,343247,043030,343247,043040,343247,043050,343247,043100,343247,043110,343247,043120,343247,043130,343247,043140,343247,043150,343247,043200,343247,043210,343247,043220,343247,043230,343247,043240,343247,043250,343247,043300,343247,043310,343247,043320,343246,043330,343247,043340,343247,043350,343247,043400,343247,043410,343247,043420,343247,043430,343248,043440,343248,043450,343249,043500,343249,043510,343249
PJCIOE2,2023-05-28 01:35:25,20230527,043520,343249,043530,343250,043540,343250,043550,343251,043600,343251,043610,343251,043620,343251,043630,343252,043640,343252,043650,343253,043700,343253,043710,343254,043720,343254,043730,343255,043740,343255,043750,343256,043800,343256,043810,343256,043820,343256,043830,343257,043840,343257,043850,343258,043900,343258,043910,343258,043920,343258,043930,343259,043940,343259,043950,343259,044000,343259,044010,343259,044020,343259,044030,343260,044040,343260,044050,343260,044100,343260,044110,343260,044120,343260,044130,343260,044140,343260,044150,343260,044200,343260,044210,343260,044220,343261,044230,343261,044240,343260,044250,343261,044300,343261,044310,343261,044320,343261,044330,343261,044340,343261,044350,343261,044400,343261,044410,343261,044420,343261,044430,343261,044440,343261,044450,343261,044500,343261
PJCIOE2,2023-05-28 01:35:36,20230527,044510,343261,044520,343261,044530,343261,044540,343261,044550,343261,044600,343261,044610,343261,044620,343260,044630,343260,044640,343260,044650,343260,044700,343260,044710,343260,044720,343260,044730,343260,044740,343259,044750,343259,044800,343259,044810,343259,044820,343258,044830,343258,044840,343258,044850,343258,044900,343258,044910,343257,044920,343257,044930,343257,044940,343256,044950,343256,045000,343256,045010,343255,045020,343255,045030,343255,045040,343254,045050,343254,045100,343254,045110,343254,045120,343253,045130,343253,045140,343252,045150,343252,045200,343252,045210,343252,045220,343251,045230,343251,045240,343250,045250,343250,045300,343250,045310,343249,045320,343248,045330,343248,045340,343248,045350,343248,045400,343247,045410,343247,045420,343246,045430,343246,045440,343245,045450,343245
PJCIOE2,2023-05-28 01:35:48,20230527,045500,343245,045510,343245,045520,343244,045530,343244,045540,343243,045550,343243,045600,343243,045610,343242,045620,343241,045630,343241,045640,343241,045650,343241,045700,343240,045710,343240,045720,343239,045730,343239,045740,343239,045750,343239,045800,343238,045810,343238,045820,343237,045830,343237,045840,343236,045850,343236,045900,343236,045910,343236,045920,343235,045930,343235,045940,343235,045950,343235,050000,343234,050010,343234,050020,343234,050030,343234,050040,343233,050050,343233,050100,343233,050110,343233,050120,343232,050130,343232,050140,343232,050150,343232,050200,343232,050210,343232,050220,343231,050230,343231,050240,343231,050250,343231,050300,343230,050310,343230,050320,343230,050330,343230,050340,343229,050350,343229,050400,343229,050410,343229,050420,343228,050430,343228,050440,343228
PJCIOE2,2023-05-28 01:35:59,20230527,050450,343228,050500,343227,050510,343227,050520,343227,050530,343227,050540,343226,050550,343226,050600,343226,050610,343226,050620,343225,050630,343225,050640,343225,050650,343225,050700,343225,050710,343225,050720,343224,050730,343225,050740,343224,050750,343225,050800,343224,050810,343224,050820,343224,050830,343224,050840,343224,050850,343224,050900,343224,050910,343224,050920,343224,050930,343224,050940,343223,050950,343224,051000,343224,051010,343224,051020,343223,051030,343224,051040,343223,051050,343223,051100,343223,051110,343223,051120,343223,051130,343223,051140,343222,051150,343223,051200,343222,051210,343222,051220,343222,051230,343222,051240,343222,051250,343222,051300,343222,051310,343222,051320,343221,051330,343221,051340,343221,051350,343221,051400,343221,051410,343221,051420,343221,051430,343221
PJCIOE2,2023-05-28 01:36:11,20230527,051440,343220,051450,343220,051500,343220,051510,343220,051520,343220,051530,343220,051540,343219,051550,343219,051600,343219,051610,343219,051620,343219,051630,343219,051640,343219,051650,343219,051700,343219,051710,343219,051720,343218,051730,343218,051740,343218,051750,343218,051800,343218,051810,343218,051820,343218,051830,343218,051840,343218,051850,343218,051900,343218,051910,343218,051920,343217,051930,343218,051940,343217,051950,343217,052000,343217,052010,343217,052020,343217,052030,343217,052040,343217,052050,343217,052100,343217,052110,343217,052120,343216,052130,343216,052140,343216,052150,343216,052200,343216,052210,343216,052220,343215,052230,343215,052240,343215,052250,343215,052300,343215,052310,343215,052320,343214,052330,343215,052340,343214,052350,343214,052400,343214,052410,343214,052420,343214
PJCIOE2,2023-05-28 01:36:22,20230527,052430,343214,052440,343213,052450,343213,052500,343213,052510,343213,052520,343213,052530,343212,052540,343212,052550,343212,052600,343212,052610,343212,052620,343211,052630,343211,052640,343211,052650,343211,052700,343211,052710,343211,052720,343210,052730,343210,052740,343210,052750,343210,052800,343210,052810,343209,052820,343209,052830,343209,052840,343208,052850,343209,052900,343208,052910,343208,052920,343208,052930,343207,052940,343207,052950,343207,053000,343207,053010,343207,053020,343206,053030,343206,053040,343206,053050,343206,053100,343206,053110,343206,053120,343206,053130,343206,053140,343206,053150,343206,053200,343206,053210,343206,053220,343205,053230,343206,053240,343205,053250,343206,053300,343206,053310,343206,053320,343205,053330,343205,053340,343205,053350,343205,053400,343205,053410,343205
PJCIOE2,2023-05-28 01:36:34,20230527,053420,343205,053430,343205,053440,343205,053450,343205,053500,343205,053510,343205,053520,343204,053530,343205,053540,343204,053550,343205,053600,343204,053610,343205,053620,343204,053630,343204,053640,343204,053650,343204,053700,343204,053710,343204,053720,343204,053730,343204,053740,343204,053750,343205,053800,343204,053810,343205,053820,343205,053830,343205,053840,343205,053850,343205,053900,343205,053910,343205,053920,343205,053930,343205,053940,343205,053950,343206,054000,343206,054010,343206,054020,343206,054030,343206,054040,343206,054050,343206,054100,343207,054110,343207,054120,343207,054130,343207,054140,343207,054150,343207,054200,343207,054210,343207,054220,343207,054230,343207,054240,343207,054250,343208,054300,343208,054310,343208,054320,343208,054330,343208,054340,343208,054350,343208,054400,343208
PJCIOE2,2023-05-28 01:36:45,20230527,054410,343208,054420,343208,054430,343209,054440,343209,054450,343209,054500,343209,054510,343209,054520,343209,054530,343209,054540,343209,054550,343210,054600,343210,054610,343210,054620,343210,054630,343210,054640,343210,054650,343210,054700,343210,054710,343211,054720,343211,054730,343211,054740,343211,054750,343211,054800,343211,054810,343211,054820,343211,054830,343212,054840,343211,054850,343212,054900,343212,054910,343212,054920,343212,054930,343212,054940,343212,054950,343213,055000,343213,055010,343213,055020,343213,055030,343213,055040,343213,055050,343214,055100,343213,055110,343214,055120,343213,055130,343214,055140,343214,055150,343214,055200,343214,055210,343214,055220,343214,055230,343215,055240,343215,055250,343215,055300,343215,055310,343215,055320,343215,055330,343215,055340,343215,055350,343215
PJCIOE2,2023-05-28 01:36:57,20230527,055400,343215,055410,343216,055420,343215,055430,343216,055440,343215,055450,343216,055500,343216,055510,343216,055520,343216,055530,343216,055540,343216,055550,343216,055600,343216,055610,343216,055620,343216,055630,343216,055640,343216,055650,343216,055700,343216,055710,343216,055720,343216,055730,343216,055740,343216,055750,343216,055800,343216,055810,343216,055820,343216,055830,343216,055840,343216,055850,343216,055900,343216,055910,343216,055920,343216,055930,343216,055940,343216,055950,343216,060000,343216,060010,343216,060020,343216,060030,343217,060040,343217,060050,343217,060100,343217,060110,343217,060120,343217,060130,343217,060140,343217,060150,343218,060200,343218,060210,343218,060220,343218,060230,343218,060240,343218,060250,343218,060300,343218,060310,343219,060320,343218,060330,343219,060340,343219
PJCIOE2,2023-05-28 01:37:08,20230527,060350,343219,060400,343219,060410,343219,060420,343219,060430,343219,060440,343219,060450,343220,060500,343220,060510,343220,060520,343220,060530,343220,060540,343220,060550,343220,060600,343220,060610,343220,060620,343220,060630,343220,060640,343220,060650,343220,060700,343220,060710,343221,060720,343220,060730,343220,060740,343220,060750,343221,060800,343220,060810,343220,060820,343220,060830,343220,060840,343220,060850,343221,060900,343220,060910,343221,060920,343221,060930,343221,060940,343221,060950,343222,061000,343222,061010,343222,061020,343222,061030,343222,061040,343222,061050,343223,061100,343223,061110,343223,061120,343223,061130,343223,061140,343224,061150,343224,061200,343224,061210,343225,061220,343225,061230,343225,061240,343225,061250,343226,061300,343226,061310,343226,061320,343226,061330,343227
PJCIOE2,2023-05-28 01:37:20,20230527,061340,343227,061350,343227,061400,343228,061410,343228,061420,343228,061430,343228,061440,343229,061450,343229,061500,343229,061510,343230,061520,343230,061530,343230,061540,343230,061550,343230,061600,343231,061610,343231,061620,343231,061630,343231,061640,343231,061650,343232,061700,343232,061710,343232,061720,343232,061730,343232,061740,343232,061750,343232,061800,343232,061810,343232,061820,343232,061830,343232,061840,343232,061850,343232,061900,343231,061910,343231,061920,343231,061930,343231,061940,343230,061950,343230,062000,343230,062010,343230,062020,343229,062030,343229,062040,343229,062050,343229,062100,343228,062110,343228,062120,343228,062130,343227,062140,343227,062150,343227,062200,343227,062210,343227,062220,343226,062230,343226,062240,343226,062250,343226,062300,343226,062310,343226,062320,343226
PJCIOE2,2023-05-28 01:37:31,20230527,062330,343226,062340,343226,062350,343226,062400,343226,062410,343227,062420,343226,062430,343227,062440,343227,062450,343227,062500,343228,062510,343228,062520,343228,062530,343228,062540,343228,062550,343229,062600,343229,062610,343229,062620,343229,062630,343230,062640,343230,062650,343230,062700,343230,062710,343231,062720,343231,062730,343231,062740,343231,062750,343232,062800,343232,062810,343232,062820,343232,062830,343232,062840,343233,062850,343233,062900,343233,062910,343234,062920,343234,062930,343234,062940,343234,062950,343235,063000,343235,063010,343235,063020,343235,063030,343235,063040,343235,063050,343235,063100,343235,063110,343236,063120,343235,063130,343236,063140,343235,063150,343236,063200,343235,063210,343236,063220,343235,063230,343236,063240,343235,063250,343236,063300,343235,063310,343236
PJCIOE2,2023-05-28 01:37:43,20230527,063320,343235,063330,343235,063340,343235,063350,343235,063400,343235,063410,343235,063420,343235,063430,343235,063440,343235,063450,343235,063500,343235,063510,343235,063520,343234,063530,343234,063540,343234,063550,343234,063600,343234,063610,343233,063620,343233,063630,343233,063640,343232,063650,343233,063700,343232,063710,343232,063720,343232,063730,343232,063740,343232,063750,343232,063800,343231,063810,343231,063820,343231,063830,343231,063840,343231,063850,343231,063900,343231,063910,343230,063920,343230,063930,343230,063940,343230,063950,343230,064000,343229,064010,343229,064020,343229,064030,343229,064040,343229,064050,343229,064100,343229,064110,343229,064120,343228,064130,343228,064140,343228,064150,343228,064200,343228,064210,343228,064220,343227,064230,343228,064240,343227,064250,343228,064300,343227
PJCIOE2,2023-05-28 01:37:55,20230527,064310,343228,064320,343227,064330,343227,064340,343227,064350,343227,064400,343227,064410,343228,064420,343227,064430,343228,064440,343227,064450,343228,064500,343228,064510,343228,064520,343228,064530,343228,064540,343228,064550,343228,064600,343228,064610,343228,064620,343228,064630,343228,064640,343228,064650,343229,064700,343229,064710,343229,064720,343228,064730,343229,064740,343229,064750,343229,064800,343229,064810,343229,064820,343229,064830,343229,064840,343229,064850,343229,064900,343229,064910,343229,064920,343229,064930,343229,064940,343229,064950,343230,065000,343229,065010,343230,065020,343229,065030,343229,065040,343229,065050,343230,065100,343230,065110,343230,065120,343230,065130,343230,065140,343230,065150,343230,065200,343230,065210,343230,065220,343230,065230,343230,065240,343230,065250,343230
PJCIOE2,2023-05-28 01:38:06,20230527,065300,343230,065310,343230,065320,343230,065330,343230,065340,343230,065350,343230,065400,343230,065410,343230,065420,343230,065430,343230,065440,343230,065450,343231,065500,343230,065510,343230,065520,343230,065530,343230,065540,343230,065550,343230,065600,343230,065610,343231,065620,343230,065630,343230,065640,343230,065650,343231,065700,343230,065710,343231,065720,343230,065730,343230,065740,343230,065750,343230,065800,343230,065810,343230,065820,343230,065830,343230,065840,343230,065850,343230,065900,343230,065910,343230,065920,343230,065930,343230,065940,343230,065950,343230,070000,343230,070010,343230,070020,343230,070030,343230,070040,343230,070050,343230,070100,343230,070110,343231,070120,343230,070130,343230,070140,343230,070150,343230,070200,343230,070210,343230,070220,343230,070230,343230,070240,343230
PJCIOE2,2023-05-28 01:38:18,20230527,070250,343231,070300,343231,070310,343231,070320,343231,070330,343231,070340,343231,070350,343231,070400,343231,070410,343231,070420,343231,070430,343231,070440,343231,070450,343232,070500,343232,070510,343232,070520,343232,070530,343232,070540,343232,070550,343232,070600,343232,070610,343232,070620,343232,070630,343232,070640,343232,070650,343233,070700,343233,070710,343233,070720,343233,070730,343233,070740,343233,070750,343233,070800,343233,070810,343233,070820,343233,070830,343233,070840,343233,070850,343233,070900,343233,070910,343234,070920,343233,070930,343234,070940,343233,070950,343234,071000,343234,071010,343234,071020,343234,071030,343234,071040,343234,071050,343234,071100,343234,071110,343234,071120,343234,071130,343234,071140,343234,071150,343234,071200,343234,071210,343234,071220,343234,071230,343235
PJCIOE2,2023-05-28 01:38:29,20230527,071240,343234,071250,343235,071300,343235,071310,343235,071320,343234,071330,343235,071340,343234,071350,343235,071400,343235,071410,343235,071420,343235,071430,343235,071440,343235,071450,343235,071500,343235,071510,343235,071520,343235,071530,343235,071540,343235,071550,343236,071600,343236,071610,343236,071620,343236,071630,343236,071640,343236,071650,343236,071700,343236,071710,343236,071720,343236,071730,343237,071740,343237,071750,343237,071800,343237,071810,343237,071820,343237,071830,343237,071840,343237,071850,343237,071900,343237,071910,343238,071920,343237,071930,343237,071940,343237,071950,343238,072000,343238,072010,343238,072020,343238,072030,343238,072040,343238,072050,343238,072100,343238,072110,343238,072120,343238,072130,343238,072140,343238,072150,343238,072200,343238,072210,343239,072220,343238
PJCIOE2,2023-05-28 01:38:41,20230527,072230,343239,072240,343239,072250,343239,072300,343239,072310,343239,072320,343239,072330,343239,072340,343239,072350,343240,072400,343240,072410,343240,072420,343240,072430,343240,072440,343240,072450,343240,072500,343240,072510,343240,072520,343240,072530,343240,072540,343240,072550,343240,072600,343240,072610,343241,072620,343240,072630,343241,072640,343241,072650,343241,072700,343241,072710,343241,072720,343241,072730,343241,072740,343241,072750,343241,072800,343241,072810,343241,072820,343241,072830,343241,072840,343241,072850,343241,072900,343241,072910,343241,072920,343241,072930,343241,072940,343241,072950,343241,073000,343241,073010,343241,073020,343241,073030,343241,073040,343241,073050,343242,073100,343241,073110,343242,073120,343241,073130,343241,073140,343241,073150,343242,073200,343241,073210,343242
PJCIOE2,2023-05-28 01:38:52,20230527,073220,343241,073230,343241,073240,343241,073250,343242,073300,343242,073310,343242,073320,343241,073330,343242,073340,343241,073350,343242,073400,343242,073410,343242,073420,343241,073430,343242,073440,343241,073450,343242,073500,343242,073510,343242,073520,343241,073530,343242,073540,343241,073550,343242,073600,343242,073610,343242,073620,343242,073630,343242,073640,343242,073650,343242,073700,343242,073710,343242,073720,343242,073730,343242,073740,343242,073750,343242,073800,343242,073810,343242,073820,343242,073830,343242,073840,343242,073850,343242,073900,343242,073910,343242,073920,343242,073930,343242,073940,343242,073950,343243,074000,343243,074010,343243,074020,343243,074030,343243,074040,343243,074050,343243,074100,343243,074110,343243,074120,343243,074130,343243,074140,343243,074150,343243,074200,343243
PJCIOE2,2023-05-28 01:39:04,20230527,074210,343243,074220,343243,074230,343243,074240,343243,074250,343243,074300,343243,074310,343243,074320,343243,074330,343243,074340,343243,074350,343243,074400,343243,074410,343244,074420,343243,074430,343243,074440,343243,074450,343243,074500,343243,074510,343244,074520,343243,074530,343243,074540,343243,074550,343244,074600,343244,074610,343244,074620,343243,074630,343244,074640,343243,074650,343244,074700,343244,074710,343244,074720,343244,074730,343244,074740,343244,074750,343244,074800,343244,074810,343244,074820,343244,074830,343244,074840,343244,074850,343244,074900,343244,074910,343244,074920,343244,074930,343244,074940,343244,074950,343244,075000,343244,075010,343244,075020,343244,075030,343244,075040,343244,075050,343244,075100,343244,075110,343244,075120,343244,075130,343244,075140,343244,075150,343245
PJCIOE2,2023-05-28 01:39:15,20230527,075200,343244,075210,343245,075220,343244,075230,343244,075240,343244,075250,343245,075300,343245,075310,343245,075320,343245,075330,343245,075340,343245,075350,343245,075400,343245,075410,343245,075420,343245,075430,343245,075440,343245,075450,343245,075500,343245,075510,343245,075520,343245,075530,343245,075540,343245,075550,343245,075600,343245,075610,343245,075620,343245,075630,343245,075640,343245,075650,343246,075700,343245,075710,343246,075720,343245,075730,343246,075740,343246,075750,343246,075800,343246,075810,343246,075820,343246,075830,343246,075840,343246,075850,343246,075900,343246,075910,343246,075920,343246,075930,343246,075940,343246,075950,343246,080000,343246,080010,343247,080020,343246,080030,343247,080040,343247,080050,343247,080100,343247,080110,343247,080120,343247,080130,343247,080140,343247
PJCIOE2,2023-05-28 01:39:27,20230527,080150,343247,080200,343248,080210,343248,080220,343248,080230,343248,080240,343248,080250,343248,080300,343248,080310,343248,080320,343248,080330,343248,080340,343248,080350,343248,080400,343248,080410,343249,080420,343248,080430,343249,080440,343248,080450,343249,080500,343249,080510,343249,080520,343249,080530,343249,080540,343249,080550,343249,080600,343249,080610,343249,080620,343249,080630,343249,080640,343249,080650,343249,080700,343249,080710,343249,080720,343249,080730,343249,080740,343249,080750,343250,080800,343249,080810,343250,080820,343249,080830,343250,080840,343249,080850,343250,080900,343250,080910,343250,080920,343250,080930,343250,080940,343250,080950,343250,081000,343250,081010,343250,081020,343250,081030,343250,081040,343250,081050,343251,081100,343251,081110,343251,081120,343251,081130,343251
PJCIOE2,2023-05-28 01:39:38,20230527,081140,343251,081150,343251,081200,343251,081210,343251,081220,343251,081230,343251,081240,343251,081250,343252,081300,343252,081310,343252,081320,343252,081330,343252,081340,343252,081350,343252,081400,343252,081410,343252,081420,343252,081430,343252,081440,343252,081450,343252,081500,343252,081510,343253,081520,343252,081530,343252,081540,343252,081550,343253,081600,343253,081610,343253,081620,343252,081630,343253,081640,343253,081650,343253,081700,343253,081710,343253,081720,343253,081730,343253,081740,343253,081750,343253,081800,343253,081810,343253,081820,343253,081830,343253,081840,343253,081850,343253,081900,343253,081910,343254,081920,343253,081930,343253,081940,343253,081950,343254,082000,343254,082010,343254,082020,343254,082030,343254,082040,343254,082050,343254,082100,343254,082110,343254,082120,343254
PJCIOE2,2023-05-28 01:39:50,20230527,082130,343254,082140,343254,082150,343254,082200,343254,082210,343255,082220,343254,082230,343255,082240,343255,082250,343255,082300,343255,082310,343255,082320,343255,082330,343255,082340,343255,082350,343256,082400,343256,082410,343256,082420,343256,082430,343256,082440,343256,082450,343256,082500,343256,082510,343257,082520,343256,082530,343257,082540,343257,082550,343257,082600,343257,082610,343257,082620,343257,082630,343257,082640,343257,082650,343258,082700,343258,082710,343258,082720,343258,082730,343258,082740,343258,082750,343258,082800,343258,082810,343259,082820,343259,082830,343259,082840,343259,082850,343259,082900,343259,082910,343259,082920,343259,082930,343259,082940,343259,082950,343260,083000,343260,083010,343260,083020,343260,083030,343260,083040,343260,083050,343260,083100,343260,083110,343260
PJCIOE2,2023-05-28 01:40:01,20230527,083120,343260,083130,343260,083140,343260,083150,343261,083200,343261,083210,343261,083220,343261,083230,343261,083240,343261,083250,343261,083300,343261,083310,343262,083320,343261,083330,343261,083340,343261,083350,343262,083400,343262,083410,343262,083420,343262,083430,343262,083440,343262,083450,343262,083500,343262,083510,343263,083520,343262,083530,343263,083540,343262,083550,343263,083600,343263,083610,343263,083620,343263,083630,343263,083640,343263,083650,343263,083700,343263,083710,343263,083720,343263,083730,343263,083740,343263,083750,343264,083800,343263,083810,343264,083820,343264,083830,343264,083840,343264,083850,343264,083900,343264,083910,343264,083920,343264,083930,343264,083940,343264,083950,343264,084000,343264,084010,343264,084020,343264,084030,343264,084040,343264,084050,343265,084100,343264
PJCIOE2,2023-05-28 01:40:13,20230527,084110,343265,084120,343264,084130,343265,084140,343264,084150,343265,084200,343265,084210,343265,084220,343265,084230,343265,084240,343265,084250,343265,084300,343265,084310,343265,084320,343265,084330,343265,084340,343265,084350,343265,084400,343265,084410,343265,084420,343265,084430,343265,084440,343265,084450,343265,084500,343265,084510,343265,084520,343265,084530,343265,084540,343265,084550,343265,084600,343265,084610,343265,084620,343265,084630,343265,084640,343265,084650,343265,084700,343265,084710,343266,084720,343265,084730,343266,084740,343265,084750,343266,084800,343266,084810,343266,084820,343266,084830,343266,084840,343266,084850,343266,084900,343266,084910,343266,084920,343266,084930,343266,084940,343266,084950,343266,085000,343266,085010,343267,085020,343266,085030,343266,085040,343266,085050,343267
PJCIOE2,2023-05-28 01:40:24,20230527,085100,343267,085110,343267,085120,343266,085130,343266,085140,343266,085150,343267,085200,343267,085210,343267,085220,343266,085230,343267,085240,343267,085250,343267,085300,343267,085310,343267,085320,343267,085330,343267,085340,343267,085350,343267,085400,343267,085410,343267,085420,343267,085430,343267,085440,343267,085450,343268,085500,343267,085510,343268,085520,343267,085530,343268,085540,343268,085550,343268,085600,343268,085610,343268,085620,343268,085630,343268,085640,343268,085650,343268,085700,343268,085710,343268,085720,343268,085730,343268,085740,343268,085750,343268,085800,343268,085810,343269,085820,343268,085830,343269,085840,343269,085850,343269,085900,343269,085910,343269,085920,343269,085930,343269,085940,343269,085950,343269,090000,343269,090010,343270,090020,343269,090030,343270,090040,343270
PJCIOE2,2023-05-28 01:40:36,20230527,090050,343270,090100,343270,090110,343270,090120,343270,090130,343270,090140,343270,090150,343270,090200,343270,090210,343271,090220,343270,090230,343270,090240,343270,090250,343271,090300,343271,090310,343271,090320,343271,090330,343271,090340,343271,090350,343271,090400,343271,090410,343271,090420,343271,090430,343271,090440,343271,090450,343271,090500,343271,090510,343271,090520,343271,090530,343271,090540,343271,090550,343271,090600,343271,090610,343271,090620,343271,090630,343271,090640,343270,090650,343271,090700,343271,090710,343271,090720,343270,090730,343270,090740,343270,090750,343270,090800,343270,090810,343270,090820,343270,090830,343270,090840,343270,090850,343270,090900,343270,090910,343270,090920,343269,090930,343269,090940,343269,090950,343269,091000,343269,091010,343269,091020,343269,091030,343269
PJCIOE2,2023-05-28 01:40:47,20230527,091040,343269,091050,343269,091100,343269,091110,343269,091120,343269,091130,343268,091140,343268,091150,343269,091200,343268,091210,343268,091220,343268,091230,343268,091240,343268,091250,343268,091300,343267,091310,343268,091320,343267,091330,343267,091340,343267,091350,343267,091400,343267,091410,343267,091420,343266,091430,343266,091440,343266,091450,343266,091500,343266,091510,343266,091520,343265,091530,343265,091540,343265,091550,343265,091600,343265,091610,343265,091620,343265,091630,343264,091640,343264,091650,343264,091700,343264,091710,343264,091720,343264,091730,343264,091740,343264,091750,343264,091800,343264,091810,343263,091820,343263,091830,343263,091840,343263,091850,343263,091900,343263,091910,343263,091920,343262,091930,343262,091940,343262,091950,343262,092000,343262,092010,343262,092020,343262
PJCIOE2,2023-05-28 01:40:59,20230527,092030,343261,092040,343261,092050,343261,092100,343261,092110,343261,092120,343260,092130,343260,092140,343260,092150,343260,092200,343260,092210,343260,092220,343259,092230,343259,092240,343259,092250,343259,092300,343259,092310,343259,092320,343259,092330,343258,092340,343258,092350,343258,092400,343258,092410,343258,092420,343257,092430,343258,092440,343257,092450,343257,092500,343257,092510,343257,092520,343257,092530,343257,092540,343257,092550,343257,092600,343256,092610,343256,092620,343256,092630,343256,092640,343256,092650,343256,092700,343256,092710,343256,092720,343255,092730,343256,092740,343256,092750,343256,092800,343256,092810,343256,092820,343255,092830,343255,092840,343255,092850,343255,092900,343255,092910,343255,092920,343254,092930,343255,092940,343254,092950,343255,093000,343254,093010,343255
PJCIOE2,2023-05-28 01:41:11,20230527,093020,343254,093030,343254,093040,343254,093050,343254,093100,343254,093110,343254,093120,343254,093130,343254,093140,343254,093150,343254,093200,343254,093210,343254,093220,343254,093230,343254,093240,343254,093250,343254,093300,343254,093310,343254,093320,343253,093330,343254,093340,343254,093350,343254,093400,343254,093410,343254,093420,343253,093430,343254,093440,343253,093450,343254,093500,343253,093510,343254,093520,343253,093530,343253,093540,343253,093550,343253,093600,343253,093610,343253,093620,343253,093630,343253,093640,343253,093650,343253,093700,343253,093710,343253,093720,343253,093730,343253,093740,343252,093750,343252,093800,343252,093810,343252,093820,343252,093830,343252,093840,343252,093850,343252,093900,343252,093910,343252,093920,343251,093930,343251,093940,343251,093950,343251,094000,343251
PJCIOE2,2023-05-28 01:41:22,20230527,094010,343251,094020,343251,094030,343251,094040,343250,094050,343251,094100,343250,094110,343250,094120,343250,094130,343250,094140,343250,094150,343250,094200,343250,094210,343250,094220,343249,094230,343249,094240,343249,094250,343249,094300,343249,094310,343249,094320,343249,094330,343249,094340,343249,094350,343249,094400,343248,094410,343248,094420,343248,094430,343248,094440,343248,094450,343248,094500,343248,094510,343248,094520,343248,094530,343248,094540,343248,094550,343248,094600,343248,094610,343248,094620,343247,094630,343248,094640,343247,094650,343248,094700,343247,094710,343248,094720,343247,094730,343247,094740,343247,094750,343248,094800,343247,094810,343248,094820,343247,094830,343247,094840,343247,094850,343247,094900,343247,094910,343247,094920,343247,094930,343247,094940,343247,094950,343247
PJCIOE2,2023-05-28 01:41:34,20230527,095000,343247,095010,343247,095020,343247,095030,343247,095040,343247,095050,343247,095100,343246,095110,343247,095120,343246,095130,343246,095140,343246,095150,343246,095200,343246,095210,343246,095220,343246,095230,343246,095240,343246,095250,343246,095300,343246,095310,343246,095320,343245,095330,343245,095340,343245,095350,343245,095400,343245,095410,343245,095420,343245,095430,343245,095440,343245,095450,343245,095500,343245,095510,343245,095520,343245,095530,343245,095540,343245,095550,343245,095600,343245,095610,343245,095620,343245,095630,343245,095640,343245,095650,343245,095700,343245,095710,343245,095720,343245,095730,343245,095740,343245,095750,343245,095800,343245,095810,343246,095820,343245,095830,343246,095840,343245,095850,343246,095900,343246,095910,343246,095920,343246,095930,343246,095940,343246
PJCIOE2,2023-05-28 01:41:45,20230527,095950,343246,100000,343246,100010,343246,100020,343246,100030,343246,100040,343246,100050,343247,100100,343247,100110,343247,100120,343247,100130,343247,100140,343247,100150,343247,100200,343247,100210,343247,100220,343247,100230,343248,100240,343248,100250,343248,100300,343248,100310,343248,100320,343248,100330,343248,100340,343248,100350,343248,100400,343249,100410,343249,100420,343249,100430,343249,100440,343249,100450,343249,100500,343249,100510,343250,100520,343249,100530,343249,100540,343249,100550,343250,100600,343250,100610,343250,100620,343250,100630,343250,100640,343250,100650,343251,100700,343250,100710,343251,100720,343251,100730,343251,100740,343251,100750,343251,100800,343251,100810,343251,100820,343251,100830,343251,100840,343251,100850,343252,100900,343252,100910,343252,100920,343252,100930,343252
PJCIOE2,2023-05-28 01:41:57,20230527,100940,343252,100950,343252,101000,343252,101010,343252,101020,343252,101030,343252,101040,343252,101050,343253,101100,343253,101110,343253,101120,343253,101130,343253,101140,343253,101150,343253,101200,343253,101210,343253,101220,343253,101230,343253,101240,343253,101250,343254,101300,343254,101310,343254,101320,343254,101330,343254,101340,343254,101350,343254,101400,343254,101410,343255,101420,343254,101430,343254,101440,343254,101450,343255,101500,343255,101510,343255,101520,343255,101530,343255,101540,343255,101550,343255,101600,343255,101610,343256,101620,343255,101630,343255,101640,343255,101650,343256,101700,343256,101710,343256,101720,343256,101730,343256,101740,343256,101750,343256,101800,343256,101810,343257,101820,343257,101830,343257,101840,343257,101850,343257,101900,343257,101910,343257,101920,343257
PJCIOE2,2023-05-28 01:42:08,20230527,101930,343257,101940,343257,101950,343257,102000,343258,102010,343258,102020,343257,102030,343258,102040,343257,102050,343258,102100,343258,102110,343258,102120,343258,102130,343258,102140,343258,102150,343258,102200,343258,102210,343258,102220,343258,102230,343259,102240,343258,102250,343259,102300,343259,102310,343259,102320,343259,102330,343259,102340,343259,102350,343259,102400,343259,102410,343260,102420,343259,102430,343260,102440,343260,102450,343260,102500,343260,102510,343260,102520,343260,102530,343260,102540,343260,102550,343261,102600,343261,102610,343261,102620,343261,102630,343261,102640,343261,102650,343262,102700,343261,102710,343262,102720,343262,102730,343262,102740,343262,102750,343262,102800,343262,102810,343263,102820,343263,102830,343263,102840,343263,102850,343263,102900,343263,102910,343263
PJCIOE2,2023-05-28 01:42:20,20230527,102920,343263,102930,343264,102940,343263,102950,343264,103000,343264,103010,343264,103020,343264,103030,343264,103040,343264,103050,343264,103100,343264,103110,343265,103120,343264,103130,343265,103140,343265,103150,343265,103200,343265,103210,343265,103220,343265,103230,343265,103240,343265,103250,343266,103300,343266,103310,343266,103320,343266,103330,343266,103340,343266,103350,343266,103400,343266,103410,343266,103420,343266,103430,343266,103440,343266,103450,343267,103500,343267,103510,343267,103520,343267,103530,343267,103540,343267,103550,343267,103600,343267,103610,343268,103620,343267,103630,343268,103640,343268,103650,343268,103700,343268,103710,343268,103720,343268,103730,343268,103740,343268,103750,343268,103800,343268,103810,343268,103820,343268,103830,343268,103840,343268,103850,343269,103900,343269
PJCIOE2,2023-05-28 01:42:31,20230527,103910,343269,103920,343269,103930,343269,103940,343269,103950,343269,104000,343269,104010,343269,104020,343269,104030,343269,104040,343269,104050,343269,104100,343269,104110,343269,104120,343269,104130,343269,104140,343269,104150,343269,104200,343269,104210,343270,104220,343269,104230,343269,104240,343269,104250,343270,104300,343270,104310,343270,104320,343270,104330,343270,104340,343269,104350,343270,104400,343270,104410,343270,104420,343270,104430,343270,104440,343270,104450,343270,104500,343270,104510,343270,104520,343269,104530,343270,104540,343270,104550,343270,104600,343270,104610,343270,104620,343269,104630,343270,104640,343269,104650,343270,104700,343269,104710,343269,104720,343269,104730,343269,104740,343269,104750,343269,104800,343269,104810,343269,104820,343269,104830,343269,104840,343269,104850,343269
PJCIOE2,2023-05-28 01:42:43,20230527,104900,343269,104910,343269,104920,343268,104930,343269,104940,343268,104950,343268,105000,343268,105010,343268,105020,343268,105030,343268,105040,343268,105050,343268,105100,343268,105110,343268,105120,343268,105130,343268,105140,343268,105150,343268,105200,343268,105210,343268,105220,343268,105230,343268,105240,343268,105250,343268,105300,343268,105310,343268,105320,343267,105330,343267,105340,343267,105350,343268,105400,343268,105410,343268,105420,343267,105430,343267,105440,343267,105450,343267,105500,343267,105510,343267,105520,343267,105530,343267,105540,343267,105550,343267,105600,343267,105610,343267,105620,343267,105630,343267,105640,343267,105650,343267,105700,343267,105710,343267,105720,343267,105730,343267,105740,343266,105750,343267,105800,343267,105810,343267,105820,343266,105830,343266,105840,343266
PJCIOE2,2023-05-28 01:42:54,20230527,105850,343266,105900,343267,105910,343266,105920,343266,105930,343266,105940,343266,105950,343266,110000,343266,110010,343266,110020,343266,110030,343266,110040,343266,110050,343266,110100,343266,110110,343266,110120,343266,110130,343266,110140,343266,110150,343266,110200,343266,110210,343266,110220,343266,110230,343266,110240,343266,110250,343266,110300,343266,110310,343266,110320,343266,110330,343266,110340,343266,110350,343266,110400,343266,110410,343266,110420,343265,110430,343266,110440,343266,110450,343266,110500,343266,110510,343266,110520,343265,110530,343266,110540,343265,110550,343266,110600,343266,110610,343266,110620,343265,110630,343266,110640,343266,110650,343266,110700,343266,110710,343266,110720,343265,110730,343266,110740,343265,110750,343266,110800,343265,110810,343266,110820,343265,110830,343266
PJCIOE2,2023-05-28 01:43:06,20230527,110840,343265,110850,343266,110900,343265,110910,343266,110920,343265,110930,343266,110940,343265,110950,343266,111000,343265,111010,343265,111020,343265,111030,343265,111040,343265,111050,343265,111100,343265,111110,343265,111120,343265,111130,343265,111140,343265,111150,343265,111200,343265,111210,343265,111220,343265,111230,343265,111240,343265,111250,343265,111300,343265,111310,343265,111320,343265,111330,343265,111340,343265,111350,343265,111400,343265,111410,343266,111420,343265,111430,343265,111440,343265,111450,343266,111500,343266,111510,343266,111520,343266,111530,343266,111540,343266,111550,343266,111600,343266,111610,343266,111620,343266,111630,343266,111640,343266,111650,343266,111700,343266,111710,343267,111720,343266,111730,343267,111740,343267,111750,343267,111800,343267,111810,343267,111820,343267
PJCIOE2,2023-05-28 01:43:17,20230527,111830,343267,111840,343267,111850,343267,111900,343267,111910,343267,111920,343267,111930,343268,111940,343267,111950,343268,112000,343268,112010,343268,112020,343268,112030,343268,112040,343268,112050,343268,112100,343268,112110,343268,112120,343268,112130,343269,112140,343269,112150,343269,112200,343269,112210,343269,112220,343269,112230,343269,112240,343269,112250,343269,112300,343269,112310,343270,112320,343269,112330,343270,112340,343270,112350,343270,112400,343270,112410,343270,112420,343270,112430,343270,112440,343270,112450,343271,112500,343271,112510,343271,112520,343271,112530,343271,112540,343271,112550,343271,112600,343271,112610,343271,112620,343271,112630,343271,112640,343271,112650,343272,112700,343272,112710,343272,112720,343272,112730,343272,112740,343272,112750,343272,112800,343272,112810,343272
PJCIOE2,2023-05-28 01:43:29,20230527,112820,343272,112830,343272,112840,343272,112850,343273,112900,343273,112910,343273,112920,343273,112930,343273,112940,343273,112950,343273,113000,343273,113010,343273,113020,343273,113030,343273,113040,343273,113050,343273,113100,343273,113110,343274,113120,343273,113130,343274,113140,343274,113150,343274,113200,343274,113210,343274,113220,343274,113230,343274,113240,343274,113250,343274,113300,343274,113310,343274,113320,343274,113330,343274,113340,343274,113350,343275,113400,343275,113410,343275,113420,343274,113430,343275,113440,343275,113450,343275,113500,343275,113510,343275,113520,343275,113530,343275,113540,343275,113550,343275,113600,343275,113610,343276,113620,343275,113630,343276,113640,343276,113650,343276,113700,343276,113710,343276,113720,343276,113730,343276,113740,343276,113750,343276,113800,343276
PJCIOE2,2023-05-28 01:43:40,20230527,113810,343276,113820,343276,113830,343276,113840,343276,113850,343277,113900,343277,113910,343277,113920,343277,113930,343277,113940,343277,113950,343277,114000,343277,114010,343277,114020,343277,114030,343277,114040,343277,114050,343278,114100,343277,114110,343278,114120,343277,114130,343278,114140,343277,114150,343278,114200,343278,114210,343278,114220,343278,114230,343278,114240,343278,114250,343278,114300,343278,114310,343278,114320,343278,114330,343278,114340,343278,114350,343278,114400,343278,114410,343278,114420,343278,114430,343278,114440,343278,114450,343278,114500,343278,114510,343278,114520,343278,114530,343278,114540,343278,114550,343278,114600,343278,114610,343278,114620,343278,114630,343278,114640,343278,114650,343278,114700,343278,114710,343278,114720,343278,114730,343278,114740,343278,114750,343278
PJCIOE2,2023-05-28 01:43:52,20230527,114800,343278,114810,343278,114820,343278,114830,343278,114840,343278,114850,343278,114900,343278,114910,343278,114920,343278,114930,343278,114940,343278,114950,343278,115000,343278,115010,343278,115020,343278,115030,343278,115040,343278,115050,343278,115100,343278,115110,343278,115120,343278,115130,343278,115140,343278,115150,343278,115200,343278,115210,343278,115220,343278,115230,343278,115240,343278,115250,343278,115300,343278,115310,343278,115320,343278,115330,343278,115340,343278,115350,343278,115400,343278,115410,343278,115420,343278,115430,343278,115440,343277,115450,343278,115500,343278,115510,343278,115520,343277,115530,343278,115540,343277,115550,343278,115600,343278,115610,343278,115620,343277,115630,343277,115640,343277,115650,343277,115700,343277,115710,343278,115720,343277,115730,343277,115740,343277
PJCIOE2,2023-05-28 01:44:03,20230527,115750,343277,115800,343277,115810,343277,115820,343277,115830,343277,115840,343277,115850,343277,115900,343277,115910,343277,115920,343277,115930,343277,115940,343277,115950,343277,120000,343277,120010,343277,120020,343277,120030,343277,120040,343277,120050,343277,120100,343277,120110,343277,120120,343276,120130,343277,120140,343277,120150,343277,120200,343277,120210,343277,120220,343276,120230,343276,120240,343276,120250,343277,120300,343276,120310,343277,120320,343276,120330,343276,120340,343276,120350,343276,120400,343276,120410,343276,120420,343276,120430,343276,120440,343276,120450,343276,120500,343276,120510,343276,120520,343276,120530,343276,120540,343276,120550,343276,120600,343276,120610,343276,120620,343276,120630,343276,120640,343276,120650,343276,120700,343276,120710,343276,120720,343276,120730,343276
PJCIOE2,2023-05-28 01:44:15,20230527,120740,343276,120750,343276,120800,343276,120810,343276,120820,343276,120830,343276,120840,343276,120850,343276,120900,343276,120910,343276,120920,343276,120930,343276,120940,343276,120950,343276,121000,343276,121010,343276,121020,343276,121030,343276,121040,343276,121050,343276,121100,343276,121110,343276,121120,343275,121130,343276,121140,343275,121150,343276,121200,343276,121210,343276,121220,343276,121230,343276,121240,343275,121250,343276,121300,343276,121310,343276,121320,343276,121330,343276,121340,343276,121350,343276,121400,343276,121410,343276,121420,343275,121430,343276,121440,343276,121450,343276,121500,343276,121510,343276,121520,343276,121530,343276,121540,343276,121550,343276,121600,343276,121610,343276,121620,343276,121630,343276,121640,343276,121650,343276,121700,343276,121710,343276,121720,343276
PJCIOE2,2023-05-28 01:44:27,20230527,121730,343276,121740,343275,121750,343276,121800,343276,121810,343276,121820,343276,121830,343276,121840,343276,121850,343276,121900,343276,121910,343276,121920,343276,121930,343276,121940,343276,121950,343276,122000,343276,122010,343276,122020,343276,122030,343276,122040,343276,122050,343276,122100,343276,122110,343276,122120,343275,122130,343276,122140,343275,122150,343275,122200,343275,122210,343275,122220,343275,122230,343275,122240,343275,122250,343275,122300,343275,122310,343275,122320,343275,122330,343275,122340,343275,122350,343275,122400,343275,122410,343275,122420,343274,122430,343275,122440,343274,122450,343275,122500,343274,122510,343275,122520,343274,122530,343274,122540,343274,122550,343274,122600,343274,122610,343274,122620,343273,122630,343273,122640,343273,122650,343273,122700,343273,122710,343273
PJCIOE2,2023-05-28 01:44:38,20230527,122720,343273,122730,343273,122740,343273,122750,343273,122800,343273,122810,343272,122820,343272,122830,343272,122840,343272,122850,343272,122900,343272,122910,343272,122920,343271,122930,343272,122940,343271,122950,343271,123000,343271,123010,343271,123020,343271,123030,343271,123040,343270,123050,343270,123100,343270,123110,343270,123120,343270,123130,343270,123140,343270,123150,343270,123200,343269,123210,343270,123220,343269,123230,343269,123240,343269,123250,343269,123300,343269,123310,343269,123320,343268,123330,343268,123340,343268,123350,343268,123400,343268,123410,343268,123420,343267,123430,343267,123440,343267,123450,343267,123500,343267,123510,343267,123520,343267,123530,343267,123540,343266,123550,343267,123600,343266,123610,343266,123620,343266,123630,343266,123640,343266,123650,343266,123700,343266
PJCIOE2,2023-05-28 01:44:50,20230527,123710,343266,123720,343265,123730,343266,123740,343265,123750,343265,123800,343265,123810,343265,123820,343265,123830,343265,123840,343265,123850,343265,123900,343264,123910,343264,123920,343264,123930,343264,123940,343264,123950,343264,124000,343264,124010,343264,124020,343264,124030,343264,124040,343264,124050,343264,124100,343264,124110,343264,124120,343263,124130,343263,124140,343263,124150,343264,124200,343263,124210,343263,124220,343263,124230,343263,124240,343263,124250,343263,124300,343263,124310,343263,124320,343263,124330,343263,124340,343263,124350,343263,124400,343263,124410,343263,124420,343262,124430,343262,124440,343262,124450,343262,124500,343262,124510,343262,124520,343262,124530,343262,124540,343262,124550,343262,124600,343262,124610,343262,124620,343262,124630,343261,124640,343261,124650,343262
PJCIOE2,2023-05-28 01:45:01,20230527,124700,343261,124710,343262,124720,343261,124730,343261,124740,343261,124750,343261,124800,343261,124810,343261,124820,343261,124830,343261,124840,343261,124850,343261,124900,343261,124910,343261,124920,343260,124930,343261,124940,343260,124950,343261,125000,343260,125010,343260,125020,343260,125030,343260,125040,343260,125050,343260,125100,343260,125110,343260,125120,343260,125130,343260,125140,343260,125150,343260,125200,343260,125210,343260,125220,343260,125230,343260,125240,343260,125250,343260,125300,343260,125310,343260,125320,343259,125330,343259,125340,343259,125350,343259,125400,343259,125410,343259,125420,343259,125430,343259,125440,343259,125450,343259,125500,343259,125510,343259,125520,343259,125530,343259,125540,343259,125550,343259,125600,343259,125610,343259,125620,343258,125630,343258,125640,343258
PJCIOE2,2023-05-28 01:45:13,20230527,125650,343258,125700,343258,125710,343258,125720,343258,125730,343258,125740,343258,125750,343258,125800,343258,125810,343258,125820,343258,125830,343258,125840,343258,125850,343258,125900,343257,125910,343258,125920,343257,125930,343257,125940,343257,125950,343257,130000,343257,130010,343258,130020,343257,130030,343257,130040,343257,130050,343257,130100,343257,130110,343257,130120,343257,130130,343257,130140,343257,130150,343257,130200,343257,130210,343257,130220,343257,130230,343257,130240,343257,130250,343257,130300,343257,130310,343257,130320,343257,130330,343257,130340,343256,130350,343257,130400,343257,130410,343257,130420,343256,130430,343256,130440,343256,130450,343256,130500,343256,130510,343256,130520,343256,130530,343256,130540,343256,130550,343256,130600,343256,130610,343256,130620,343256,130630,343256
PJCIOE2,2023-05-28 01:45:25,20230527,130640,343256,130650,343256,130700,343255,130710,343256,130720,343255,130730,343255,130740,343255,130750,343255,130800,343255,130810,343255,130820,343255,130830,343255,130840,343254,130850,343255,130900,343255,130910,343255,130920,343254,130930,343255,130940,343254,130950,343254,131000,343254,131010,343254,131020,343254,131030,343254,131040,343254,131050,343254,131100,343254,131110,343254,131120,343254,131130,343254,131140,343253,131150,343254,131200,343254,131210,343254,131220,343253,131230,343253,131240,343253,131250,343253,131300,343253,131310,343253,131320,343253,131330,343253,131340,343253,131350,343253,131400,343253,131410,343253,131420,343252,131430,343252,131440,343252,131450,343252,131500,343252,131510,343252,131520,343252,131530,343252,131540,343252,131550,343252,131600,343252,131610,343252,131620,343251
PJCIOE2,2023-05-28 01:45:36,20230527,131630,343252,131640,343251,131650,343251,131700,343251,131710,343251,131720,343251,131730,343251,131740,343251,131750,343251,131800,343251,131810,343251,131820,343250,131830,343250,131840,343250,131850,343250,131900,343250,131910,343250,131920,343249,131930,343249,131940,343249,131950,343249,132000,343249,132010,343249,132020,343248,132030,343248,132040,343248,132050,343248,132100,343248,132110,343248,132120,343247,132130,343247,132140,343247,132150,343247,132200,343247,132210,343247,132220,343247,132230,343247,132240,343246,132250,343246,132300,343246,132310,343246,132320,343246,132330,343246,132340,343246,132350,343245,132400,343245,132410,343245,132420,343245,132430,343245,132440,343245,132450,343245,132500,343244,132510,343245,132520,343244,132530,343244,132540,343244,132550,343244,132600,343244,132610,343244
PJCIOE2,2023-05-28 01:45:48,20230527,132620,343243,132630,343243,132640,343243,132650,343243,132700,343243,132710,343243,132720,343242,132730,343242,132740,343242,132750,343242,132800,343242,132810,343242,132820,343241,132830,343241,132840,343241,132850,343241,132900,343241,132910,343241,132920,343240,132930,343240,132940,343240,132950,343240,133000,343240,133010,343240,133020,343239,133030,343239,133040,343239,133050,343239,133100,343239,133110,343239,133120,343239,133130,343239,133140,343238,133150,343238,133200,343238,133210,343238,133220,343238,133230,343238,133240,343237,133250,343237,133300,343237,133310,343237,133320,343236,133330,343237,133340,343236,133350,343236,133400,343236,133410,343236,133420,343236,133430,343236,133440,343235,133450,343235,133500,343235,133510,343235,133520,343234,133530,343234,133540,343234,133550,343234,133600,343234
PJCIOE2,2023-05-28 01:45:59,20230527,133610,343234,133620,343233,133630,343233,133640,343233,133650,343233,133700,343233,133710,343233,133720,343232,133730,343232,133740,343232,133750,343232,133800,343232,133810,343232,133820,343231,133830,343231,133840,343231,133850,343231,133900,343231,133910,343231,133920,343230,133930,343230,133940,343230,133950,343230,134000,343230,134010,343230,134020,343229,134030,343229,134040,343229,134050,343229,134100,343229,134110,343228,134120,343228,134130,343228,134140,343227,134150,343227,134200,343227,134210,343227,134220,343227,134230,343227,134240,343226,134250,343226,134300,343226,134310,343226,134320,343225,134330,343225,134340,343225,134350,343225,134400,343225,134410,343225,134420,343224,134430,343224,134440,343224,134450,343224,134500,343224,134510,343224,134520,343223,134530,343223,134540,343223,134550,343223
PJCIOE2,2023-05-28 01:46:11,20230527,134600,343222,134610,343222,134620,343222,134630,343222,134640,343222,134650,343222,134700,343221,134710,343221,134720,343221,134730,343221,134740,343220,134750,343220,134800,343220,134810,343220,134820,343220,134830,343219,134840,343219,134850,343219,134900,343219,134910,343219,134920,343218,134930,343218,134940,343218,134950,343218,135000,343218,135010,343218,135020,343217,135030,343217,135040,343217,135050,343217,135100,343217,135110,343217,135120,343216,135130,343216,135140,343216,135150,343216,135200,343216,135210,343215,135220,343215,135230,343215,135240,343215,135250,343215,135300,343214,135310,343214,135320,343214,135330,343214,135340,343213,135350,343213,135400,343213,135410,343213,135420,343212,135430,343212,135440,343212,135450,343212,135500,343212,135510,343212,135520,343211,135530,343211,135540,343211
PJCIOE2,2023-05-28 01:46:22,20230527,135550,343211,135600,343210,135610,343210,135620,343210,135630,343210,135640,343209,135650,343209,135700,343209,135710,343209,135720,343208,135730,343208,135740,343208,135750,343208,135800,343207,135810,343207,135820,343207,135830,343207,135840,343206,135850,343206,135900,343206,135910,343206,135920,343205,135930,343205,135940,343205,135950,343205,140000,343204,140010,343204,140020,343204,140030,343203,140040,343203,140050,343203,140100,343202,140110,343202,140120,343202,140130,343202,140140,343201,140150,343201,140200,343201,140210,343201,140220,343200,140230,343200,140240,343200,140250,343200,140300,343199,140310,343199,140320,343199,140330,343199,140340,343198,140350,343198,140400,343197,140410,343197,140420,343197,140430,343197,140440,343196,140450,343196,140500,343196,140510,343196,140520,343195,140530,343195
PJCIOE2,2023-05-28 01:46:34,20230527,140540,343195,140550,343194,140600,343194,140610,343194,140620,343194,140630,343193,140640,343193,140650,343193,140700,343193,140710,343192,140720,343192,140730,343192,140740,343191,140750,343191,140800,343191,140810,343191,140820,343190,140830,343190,140840,343190,140850,343190,140900,343190,140910,343189,140920,343189,140930,343189,140940,343188,140950,343188,141000,343188,141010,343188,141020,343187,141030,343187,141040,343187,141050,343187,141100,343186,141110,343187,141120,343186,141130,343186,141140,343185,141150,343186,141200,343185,141210,343185,141220,343184,141230,343184,141240,343184,141250,343184,141300,343184,141310,343184,141320,343183,141330,343183,141340,343183,141350,343183,141400,343182,141410,343182,141420,343182,141430,343182,141440,343181,141450,343181,141500,343181,141510,343181,141520,343180
PJCIOE2,2023-05-28 01:46:45,20230527,141530,343180,141540,343180,141550,343180,141600,343180,141610,343180,141620,343179,141630,343179,141640,343179,141650,343179,141700,343178,141710,343178,141720,343178,141730,343177,141740,343177,141750,343177,141800,343177,141810,343176,141820,343176,141830,343176,141840,343176,141850,343175,141900,343175,141910,343175,141920,343174,141930,343174,141940,343174,141950,343174,142000,343173,142010,343173,142020,343172,142030,343172,142040,343172,142050,343172,142100,343171,142110,343171,142120,343171,142130,343171,142140,343170,142150,343170,142200,343169,142210,343169,142220,343169,142230,343169,142240,343168,142250,343168,142300,343168,142310,343167,142320,343167,142330,343167,142340,343166,142350,343166,142400,343166,142410,343165,142420,343165,142430,343165,142440,343164,142450,343164,142500,343164,142510,343163
PJCIOE2,2023-05-28 01:46:57,20230527,142520,343163,142530,343163,142540,343162,142550,343162,142600,343162,142610,343162,142620,343161,142630,343161,142640,343160,142650,343160,142700,343160,142710,343160,142720,343159,142730,343159,142740,343158,142750,343158,142800,343158,142810,343158,142820,343157,142830,343157,142840,343156,142850,343156,142900,343156,142910,343156,142920,343155,142930,343155,142940,343154,142950,343154,143000,343154,143010,343154,143020,343153,143030,343153,143040,343152,143050,343152,143100,343152,143110,343152,143120,343151,143130,343151,143140,343151,143150,343151,143200,343150,143210,343150,143220,343149,143230,343149,143240,343149,143250,343149,143300,343148,143310,343148,143320,343148,143330,343147,143340,343147,143350,343147,143400,343147,143410,343147,143420,343146,143430,343146,143440,343146,143450,343146,143500,343145
PJCIOE2,2023-05-28 01:47:08,20230527,143510,343145,143520,343145,143530,343144,143540,343144,143550,343144,143600,343143,143610,343143,143620,343143,143630,343143,143640,343142,143650,343142,143700,343142,143710,343141,143720,343141,143730,343141,143740,343140,143750,343140,143800,343140,143810,343140,143820,343139,143830,343139,143840,343138,143850,343139,143900,343138,143910,343138,143920,343137,143930,343137,143940,343137,143950,343137,144000,343137,144010,343136,144020,343136,144030,343136,144040,343135,144050,343135,144100,343135,144110,343135,144120,343134,144130,343134,144140,343133,144150,343133,144200,343133,144210,343133,144220,343132,144230,343132,144240,343132,144250,343131,144300,343131,144310,343131,144320,343130,144330,343130,144340,343130,144350,343130,144400,343129,144410,343129,144420,343128,144430,343128,144440,343128,144450,343128
PJCIOE2,2023-05-28 01:47:20,20230527,144500,343127,144510,343127,144520,343127,144530,343126,144540,343126,144550,343126,144600,343126,144610,343125,144620,343125,144630,343125,144640,343124,144650,343124,144700,343124,144710,343123,144720,343123,144730,343123,144740,343122,144750,343122,144800,343122,144810,343122,144820,343121,144830,343121,144840,343121,144850,343121,144900,343120,144910,343120,144920,343120,144930,343119,144940,343119,144950,343119,145000,343118,145010,343118,145020,343118,145030,343118,145040,343117,145050,343117,145100,343117,145110,343116,145120,343116,145130,343116,145140,343115,145150,343115,145200,343115,145210,343115,145220,343114,145230,343114,145240,343114,145250,343114,145300,343113,145310,343113,145320,343113,145330,343112,145340,343112,145350,343112,145400,343112,145410,343111,145420,343111,145430,343111,145440,343110
PJCIOE2,2023-05-28 01:47:31,20230527,145450,343110,145500,343110,145510,343110,145520,343109,145530,343109,145540,343108,145550,343108,145600,343108,145610,343108,145620,343107,145630,343107,145640,343106,145650,343106,145700,343106,145710,343106,145720,343105,145730,343105,145740,343104,145750,343104,145800,343104,145810,343104,145820,343103,145830,343103,145840,343103,145850,343103,145900,343102,145910,343102,145920,343101,145930,343101,145940,343101,145950,343100,150000,343100,150010,343100,150020,343099,150030,343099,150040,343099,150050,343099,150100,343098,150110,343098,150120,343097,150130,343097,150140,343097,150150,343097,150200,343096,150210,343096,150220,343096,150230,343095,150240,343095,150250,343095,150300,343094,150310,343094,150320,343094,150330,343093,150340,343093,150350,343093,150400,343092,150410,343092,150420,343092,150430,343092
PJCIOE2,2023-05-28 01:47:43,20230527,150440,343091,150450,343091,150500,343091,150510,343091,150520,343090,150530,343090,150540,343089,150550,343089,150600,343089,150610,343089,150620,343088,150630,343088,150640,343088,150650,343088,150700,343087,150710,343087,150720,343086,150730,343086,150740,343086,150750,343086,150800,343086,150810,343086,150820,343085,150830,343085,150840,343084,150850,343085,150900,343084,150910,343084,150920,343083,150930,343083,150940,343083,150950,343083,151000,343083,151010,343082,151020,343082,151030,343082,151040,343081,151050,343081,151100,343081,151110,343081,151120,343081,151130,343080,151140,343080,151150,343080,151200,343080,151210,343080,151220,343079,151230,343079,151240,343079,151250,343079,151300,343078,151310,343078,151320,343078,151330,343078,151340,343077,151350,343077,151400,343077,151410,343077,151420,343076
PJCIOE2,2023-05-28 01:47:54,20230527,151430,343076,151440,343076,151450,343076,151500,343076,151510,343076,151520,343076,151530,343075,151540,343075,151550,343075,151600,343075,151610,343075,151620,343074,151630,343074,151640,343074,151650,343074,151700,343074,151710,343074,151720,343073,151730,343073,151740,343073,151750,343073,151800,343073,151810,343073,151820,343072,151830,343072,151840,343072,151850,343072,151900,343071,151910,343071,151920,343071,151930,343071,151940,343071,151950,343071,152000,343070,152010,343070,152020,343070,152030,343070,152040,343070,152050,343069,152100,343069,152110,343069,152120,343069,152130,343069,152140,343068,152150,343068,152200,343068,152210,343068,152220,343068,152230,343068,152240,343067,152250,343067,152300,343067,152310,343067,152320,343067,152330,343067,152340,343066,152350,343066,152400,343066,152410,343066
PJCIOE2,2023-05-28 01:48:06,20230527,152420,343066,152430,343066,152440,343066,152450,343065,152500,343065,152510,343065,152520,343065,152530,343065,152540,343064,152550,343064,152600,343064,152610,343064,152620,343064,152630,343064,152640,343063,152650,343064,152700,343063,152710,343063,152720,343063,152730,343063,152740,343063,152750,343063,152800,343062,152810,343062,152820,343062,152830,343062,152840,343062,152850,343062,152900,343062,152910,343062,152920,343061,152930,343061,152940,343061,152950,343061,153000,343061,153010,343061,153020,343060,153030,343060,153040,343060,153050,343060,153100,343060,153110,343060,153120,343060,153130,343060,153140,343060,153150,343060,153200,343060,153210,343059,153220,343059,153230,343059,153240,343059,153250,343059,153300,343059,153310,343059,153320,343059,153330,343059,153340,343058,153350,343058,153400,343058
PJCIOE2,2023-05-28 01:48:17,20230527,153410,343058,153420,343058,153430,343058,153440,343058,153450,343058,153500,343058,153510,343058,153520,343057,153530,343057,153540,343057,153550,343057,153600,343057,153610,343057,153620,343057,153630,343057,153640,343057,153650,343057,153700,343057,153710,343057,153720,343057,153730,343057,153740,343056,153750,343056,153800,343056,153810,343056,153820,343056,153830,343056,153840,343056,153850,343056,153900,343056,153910,343056,153920,343056,153930,343056,153940,343056,153950,343056,154000,343056,154010,343056,154020,343055,154030,343055,154040,343055,154050,343055,154100,343055,154110,343055,154120,343055,154130,343055,154140,343055,154150,343055,154200,343055,154210,343055,154220,343055,154230,343055,154240,343055,154250,343055,154300,343054,154310,343055,154320,343054,154330,343054,154340,343054,154350,343054
PJCIOE2,2023-05-28 01:48:29,20230527,154400,343054,154410,343054,154420,343054,154430,343054,154440,343054,154450,343054,154500,343054,154510,343054,154520,343054,154530,343054,154540,343054,154550,343054,154600,343054,154610,343054,154620,343053,154630,343053,154640,343053,154650,343054,154700,343053,154710,343054,154720,343053,154730,343053,154740,343053,154750,343053,154800,343053,154810,343053,154820,343053,154830,343053,154840,343053,154850,343053,154900,343053,154910,343053,154920,343053,154930,343053,154940,343053,154950,343053,155000,343053,155010,343053,155020,343052,155030,343052,155040,343052,155050,343053,155100,343052,155110,343053,155120,343052,155130,343052,155140,343052,155150,343053,155200,343052,155210,343052,155220,343052,155230,343052,155240,343052,155250,343052,155300,343052,155310,343053,155320,343052,155330,343052,155340,343052
PJCIOE2,2023-05-28 01:48:41,20230527,155350,343053,155400,343052,155410,343053,155420,343052,155430,343053,155440,343053,155450,343053,155500,343053,155510,343053,155520,343053,155530,343053,155540,343053,155550,343053,155600,343053,155610,343053,155620,343053,155630,343053,155640,343053,155650,343053,155700,343053,155710,343054,155720,343054,155730,343054,155740,343054,155750,343054,155800,343054,155810,343054,155820,343054,155830,343054,155840,343054,155850,343054,155900,343054,155910,343055,155920,343054,155930,343055,155940,343055,155950,343055,160000,343055,160010,343055,160020,343055,160030,343055,160040,343055,160050,343055,160100,343055,160110,343056,160120,343055,160130,343056,160140,343056,160150,343056,160200,343056,160210,343056,160220,343056,160230,343056,160240,343056,160250,343057,160300,343057,160310,343057,160320,343057,160330,343057
PJCIOE2,2023-05-28 01:48:52,20230527,160340,343057,160350,343057,160400,343057,160410,343058,160420,343057,160430,343058,160440,343058,160450,343058,160500,343058,160510,343058,160520,343058,160530,343058,160540,343058,160550,343059,160600,343059,160610,343059,160620,343059,160630,343060,160640,343059,160650,343060,160700,343060,160710,343060,160720,343060,160730,343060,160740,343060,160750,343061,160800,343061,160810,343061,160820,343061,160830,343062,160840,343062,160850,343062,160900,343062,160910,343062,160920,343062,160930,343062,160940,343063,160950,343063,161000,343063,161010,343063,161020,343063,161030,343063,161040,343063,161050,343064,161100,343064,161110,343064,161120,343064,161130,343064,161140,343064,161150,343065,161200,343065,161210,343065,161220,343065,161230,343065,161240,343065,161250,343066,161300,343066,161310,343066,161320,343066
PJCIOE2,2023-05-28 01:49:04,20230527,161330,343066,161340,343066,161350,343067,161400,343067,161410,343067,161420,343067,161430,343068,161440,343068,161450,343068,161500,343068,161510,343069,161520,343068,161530,343069,161540,343069,161550,343069,161600,343069,161610,343070,161620,343070,161630,343070,161640,343070,161650,343070,161700,343070,161710,343071,161720,343071,161730,343071,161740,343071,161750,343072,161800,343072,161810,343072,161820,343072,161830,343072,161840,343072,161850,343073,161900,343073,161910,343073,161920,343073,161930,343073,161940,343074,161950,343074,162000,343074,162010,343075,162020,343074,162030,343075,162040,343075,162050,343075,162100,343075,162110,343076,162120,343076,162130,343076,162140,343076,162150,343076,162200,343077,162210,343077,162220,343077,162230,343077,162240,343077,162250,343077,162300,343077,162310,343078
PJCIOE2,2023-05-28 01:49:15,20230527,162320,343078,162330,343078,162340,343078,162350,343079,162400,343078,162410,343079,162420,343079,162430,343079,162440,343079,162450,343079,162500,343079,162510,343080,162520,343079,162530,343080,162540,343080,162550,343080,162600,343080,162610,343080,162620,343080,162630,343081,162640,343080,162650,343081,162700,343081,162710,343081,162720,343081,162730,343081,162740,343081,162750,343082,162800,343082,162810,343082,162820,343082,162830,343082,162840,343082,162850,343083,162900,343083,162910,343083,162920,343083,162930,343083,162940,343084,162950,343084,163000,343084,163010,343085,163020,343084,163030,343084,163040,343085,163050,343085,163100,343085,163110,343086,163120,343085,163130,343086,163140,343086,163150,343086,163200,343086,163210,343087,163220,343087,163230,343087,163240,343087,163250,343088,163300,343088
PJCIOE2,2023-05-28 01:49:27,20230527,163310,343088,163320,343088,163330,343088,163340,343088,163350,343089,163400,343089,163410,343089,163420,343089,163430,343089,163440,343089,163450,343090,163500,343090,163510,343090,163520,343090,163530,343090,163540,343090,163550,343091,163600,343091,163610,343091,163620,343091,163630,343091,163640,343091,163650,343092,163700,343092,163710,343092,163720,343092,163730,343092,163740,343093,163750,343093,163800,343093,163810,343093,163820,343093,163830,343094,163840,343094,163850,343094,163900,343094,163910,343095,163920,343094,163930,343095,163940,343095,163950,343095,164000,343095,164010,343096,164020,343096,164030,343096,164040,343096,164050,343097,164100,343097,164110,343097,164120,343097,164130,343097,164140,343097,164150,343098,164200,343098,164210,343098,164220,343098,164230,343098,164240,343099,164250,343099
PJCIOE2,2023-05-28 01:49:38,20230527,164300,343099,164310,343099,164320,343099,164330,343099,164340,343100,164350,343100,164400,343100,164410,343101,164420,343100,164430,343101,164440,343101,164450,343101,164500,343102,164510,343102,164520,343101,164530,343102,164540,343102,164550,343103,164600,343103,164610,343103,164620,343103,164630,343103,164640,343103,164650,343104,164700,343104,164710,343104,164720,343104,164730,343105,164740,343105,164750,343105,164800,343105,164810,343106,164820,343106,164830,343106,164840,343107,164850,343107,164900,343107,164910,343107,164920,343107,164930,343108,164940,343108,164950,343109,165000,343109,165010,343109,165020,343109,165030,343110,165040,343110,165050,343110,165100,343110,165110,343111,165120,343111,165130,343111,165140,343111,165150,343112,165200,343112,165210,343113,165220,343113,165230,343113,165240,343113
PJCIOE2,2023-05-28 01:49:50,20230527,165250,343114,165300,343114,165310,343114,165320,343114,165330,343115,165340,343115,165350,343116,165400,343116,165410,343116,165420,343116,165430,343117,165440,343117,165450,343117,165500,343118,165510,343118,165520,343118,165530,343118,165540,343119,165550,343119,165600,343119,165610,343120,165620,343120,165630,343120,165640,343120,165650,343121,165700,343121,165710,343121,165720,343121,165730,343121,165740,343122,165750,343122,165800,343122,165810,343123,165820,343122,165830,343123,165840,343123,165850,343124,165900,343124,165910,343124,165920,343124,165930,343124,165940,343124,165950,343125,170000,343125,170010,343125,170020,343125,170030,343126,170040,343126,170050,343126,170100,343126,170110,343127,170120,343127,170130,343127,170140,343127,170150,343128,170200,343128,170210,343128,170220,343128,170230,343128
PJCIOE2,2023-05-28 01:50:01,20230527,170240,343128,170250,343129,170300,343129,170310,343129,170320,343129,170330,343130,170340,343130,170350,343130,170400,343130,170410,343131,170420,343131,170430,343131,170440,343131,170450,343132,170500,343132,170510,343132,170520,343132,170530,343133,170540,343133,170550,343133,170600,343133,170610,343133,170620,343133,170630,343134,170640,343134,170650,343134,170700,343134,170710,343134,170720,343134,170730,343134,170740,343134,170750,343135,170800,343135,170810,343135,170820,343135,170830,343135,170840,343135,170850,343135,170900,343135,170910,343136,170920,343135,170930,343135,170940,343136,170950,343136,171000,343136,171010,343136,171020,343136,171030,343136,171040,343136,171050,343137,171100,343137,171110,343137,171120,343137,171130,343137,171140,343137,171150,343137,171200,343137,171210,343137,171220,343137
PJCIOE2,2023-05-28 01:50:13,20230527,171230,343137,171240,343137,171250,343138,171300,343138,171310,343138,171320,343137,171330,343138,171340,343137,171350,343138,171400,343138,171410,343138,171420,343138,171430,343138,171440,343138,171450,343139,171500,343139,171510,343138,171520,343138,171530,343139,171540,343139,171550,343139,171600,343139,171610,343139,171620,343139,171630,343139,171640,343139,171650,343139,171700,343139,171710,343139,171720,343139,171730,343139,171740,343139,171750,343139,171800,343139,171810,343139,171820,343139,171830,343139,171840,343139,171850,343139,171900,343140,171910,343140,171920,343139,171930,343140,171940,343139,171950,343140,172000,343140,172010,343140,172020,343140,172030,343140,172040,343140,172050,343140,172100,343140,172110,343140,172120,343140,172130,343140,172140,343140,172150,343140,172200,343140,172210,343140
PJCIOE2,2023-05-28 01:50:24,20230527,172220,343140,172230,343140,172240,343140,172250,343141,172300,343141,172310,343141,172320,343141,172330,343141,172340,343141,172350,343141,172400,343141,172410,343141,172420,343141,172430,343141,172440,343141,172450,343141,172500,343141,172510,343142,172520,343142,172530,343142,172540,343142,172550,343143,172600,343143,172610,343143,172620,343142,172630,343143,172640,343143,172650,343143,172700,343143,172710,343143,172720,343143,172730,343143,172740,343143,172750,343144,172800,343143,172810,343144,172820,343144,172830,343144,172840,343144,172850,343144,172900,343144,172910,343144,172920,343143,172930,343143,172940,343143,172950,343143,173000,343143,173010,343144,173020,343143,173030,343143,173040,343143,173050,343143,173100,343143,173110,343143,173120,343143,173130,343143,173140,343143,173150,343143,173200,343143
PJCIOE2,2023-05-28 01:50:36,20230527,173210,343143,173220,343143,173230,343144,173240,343143,173250,343144,173300,343144,173310,343144,173320,343143,173330,343143,173340,343143,173350,343143,173400,343143,173410,343143,173420,343143,173430,343143,173440,343143,173450,343143,173500,343143,173510,343144,173520,343144,173530,343143,173540,343143,173550,343144,173600,343144,173610,343144,173620,343144,173630,343144,173640,343144,173650,343144,173700,343144,173710,343144,173720,343144,173730,343144,173740,343144,173750,343144,173800,343144,173810,343144,173820,343144,173830,343144,173840,343144,173850,343144,173900,343144,173910,343145,173920,343144,173930,343144,173940,343144,173950,343145,174000,343145,174010,343144,174020,343144,174030,343145,174040,343145,174050,343145,174100,343145,174110,343145,174120,343145,174130,343145,174140,343145,174150,343146
PJCIOE2,2023-05-28 01:50:47,20230527,174200,343146,174210,343146,174220,343146,174230,343146,174240,343146,174250,343146,174300,343146,174310,343146,174320,343146,174330,343146,174340,343146,174350,343147,174400,343147,174410,343147,174420,343147,174430,343147,174440,343147,174450,343147,174500,343147,174510,343148,174520,343148,174530,343148,174540,343148,174550,343148,174600,343148,174610,343148,174620,343148,174630,343149,174640,343149,174650,343149,174700,343149,174710,343149,174720,343149,174730,343149,174740,343149,174750,343150,174800,343150,174810,343151,174820,343150,174830,343151,174840,343151,174850,343151,174900,343151,174910,343152,174920,343151,174930,343152,174940,343152,174950,343152,175000,343152,175010,343153,175020,343152,175030,343153,175040,343153,175050,343153,175100,343153,175110,343154,175120,343154,175130,343154,175140,343154
PJCIOE2,2023-05-28 01:50:59,20230527,175150,343154,175200,343154,175210,343155,175220,343155,175230,343155,175240,343155,175250,343156,175300,343156,175310,343156,175320,343156,175330,343156,175340,343156,175350,343156,175400,343156,175410,343157,175420,343156,175430,343157,175440,343157,175450,343157,175500,343157,175510,343157,175520,343157,175530,343157,175540,343157,175550,343158,175600,343158,175610,343158,175620,343158,175630,343158,175640,343158,175650,343158,175700,343158,175710,343159,175720,343158,175730,343159,175740,343159,175750,343159,175800,343159,175810,343159,175820,343159,175830,343159,175840,343159,175850,343160,175900,343160,175910,343160,175920,343160,175930,343160,175940,343160,175950,343160,180000,343160,180010,343160,180020,343160,180030,343160,180040,343160,180050,343160,180100,343160,180110,343161,180120,343160,180130,343161
PJCIOE2,2023-05-28 01:51:10,20230527,180140,343161,180150,343161,180200,343161,180210,343161,180220,343161,180230,343161,180240,343161,180250,343161,180300,343161,180310,343161,180320,343161,180330,343161,180340,343161,180350,343161,180400,343161,180410,343161,180420,343161,180430,343161,180440,343161,180450,343161,180500,343161,180510,343161,180520,343161,180530,343161,180540,343161,180550,343161,180600,343161,180610,343161,180620,343161,180630,343161,180640,343161,180650,343161,180700,343161,180710,343162,180720,343161,180730,343161,180740,343161,180750,343162,180800,343162,180810,343162,180820,343162,180830,343162,180840,343162,180850,343162,180900,343162,180910,343163,180920,343162,180930,343162,180940,343162,180950,343163,181000,343163,181010,343163,181020,343162,181030,343163,181040,343163,181050,343163,181100,343163,181110,343163,181120,343163
PJCIOE2,2023-05-28 01:51:22,20230527,181130,343163,181140,343163,181150,343163,181200,343163,181210,343163,181220,343163,181230,343163,181240,343163,181250,343163,181300,343163,181310,343164,181320,343164,181330,343164,181340,343164,181350,343164,181400,343164,181410,343165,181420,343165,181430,343165,181440,343165,181450,343165,181500,343165,181510,343166,181520,343165,181530,343166,181540,343166,181550,343166,181600,343166,181610,343167,181620,343167,181630,343167,181640,343167,181650,343168,181700,343168,181710,343168,181720,343168,181730,343168,181740,343169,181750,343169,181800,343169,181810,343170,181820,343169,181830,343170,181840,343170,181850,343171,181900,343171,181910,343171,181920,343171,181930,343171,181940,343172,181950,343172,182000,343172,182010,343173,182020,343172,182030,343173,182040,343173,182050,343173,182100,343174,182110,343174
PJCIOE2,2023-05-28 01:51:34,20230527,182120,343174,182130,343174,182140,343174,182150,343175,182200,343175,182210,343175,182220,343175,182230,343175,182240,343176,182250,343176,182300,343176,182310,343177,182320,343176,182330,343177,182340,343177,182350,343177,182400,343178,182410,343178,182420,343178,182430,343178,182440,343178,182450,343178,182500,343178,182510,343179,182520,343179,182530,343179,182540,343179,182550,343179,182600,343179,182610,343179,182620,343179,182630,343179,182640,343179,182650,343180,182700,343180,182710,343180,182720,343180,182730,343180,182740,343180,182750,343180,182800,343180,182810,343180,182820,343180,182830,343180,182840,343180,182850,343181,182900,343181,182910,343181,182920,343181,182930,343181,182940,343181,182950,343181,183000,343181,183010,343181,183020,343181,183030,343181,183040,343181,183050,343181,183100,343181
PJCIOE2,2023-05-28 01:51:45,20230527,183110,343182,183120,343181,183130,343181,183140,343181,183150,343182,183200,343182,183210,343182,183220,343182,183230,343182,183240,343182,183250,343182,183300,343182,183310,343182,183320,343182,183330,343182,183340,343183,183350,343183,183400,343183,183410,343183,183420,343183,183430,343183,183440,343183,183450,343183,183500,343183,183510,343184,183520,343183,183530,343183,183540,343183,183550,343184,183600,343184,183610,343184,183620,343183,183630,343183,183640,343183,183650,343184,183700,343184,183710,343184,183720,343183,183730,343184,183740,343183,183750,343184,183800,343184,183810,343184,183820,343184,183830,343184,183840,343183,183850,343184,183900,343184,183910,343184,183920,343183,183930,343183,183940,343183,183950,343183,184000,343183,184010,343183,184020,343182,184030,343183,184040,343183,184050,343183
PJCIOE2,2023-05-28 01:51:57,20230527,184100,343183,184110,343183,184120,343182,184130,343182,184140,343182,184150,343182,184200,343182,184210,343182,184220,343181,184230,343182,184240,343181,184250,343182,184300,343182,184310,343182,184320,343182,184330,343182,184340,343182,184350,343182,184400,343182,184410,343182,184420,343182,184430,343182,184440,343182,184450,343182,184500,343182,184510,343182,184520,343182,184530,343182,184540,343182,184550,343183,184600,343182,184610,343183,184620,343183,184630,343183,184640,343183,184650,343183,184700,343183,184710,343183,184720,343183,184730,343183,184740,343183,184750,343183,184800,343183,184810,343183,184820,343183,184830,343183,184840,343183,184850,343183,184900,343183,184910,343183,184920,343183,184930,343183,184940,343183,184950,343184,185000,343183,185010,343184,185020,343184,185030,343184,185040,343184
PJCIOE2,2023-05-28 01:52:08,20230527,185050,343184,185100,343184,185110,343184,185120,343184,185130,343184,185140,343184,185150,343184,185200,343184,185210,343184,185220,343184,185230,343184,185240,343184,185250,343185,185300,343185,185310,343185,185320,343185,185330,343185,185340,343185,185350,343185,185400,343185,185410,343185,185420,343185,185430,343185,185440,343186,185450,343186,185500,343186,185510,343186,185520,343186,185530,343186,185540,343186,185550,343186,185600,343186,185610,343187,185620,343187,185630,343187,185640,343187,185650,343187,185700,343187,185710,343187,185720,343187,185730,343187,185740,343187,185750,343187,185800,343187,185810,343187,185820,343187,185830,343188,185840,343187,185850,343188,185900,343187,185910,343187,185920,343187,185930,343187,185940,343187,185950,343187,190000,343187,190010,343187,190020,343187,190030,343187
PJCIOE2,2023-05-28 01:52:20,20230527,190040,343187,190050,343187,190100,343187,190110,343187,190120,343187,190130,343187,190140,343187,190150,343188,190200,343187,190210,343188,190220,343187,190230,343188,190240,343187,190250,343188,190300,343188,190310,343188,190320,343188,190330,343188,190340,343188,190350,343188,190400,343188,190410,343188,190420,343188,190430,343188,190440,343188,190450,343188,190500,343188,190510,343188,190520,343188,190530,343188,190540,343188,190550,343188,190600,343188,190610,343189,190620,343189,190630,343188,190640,343188,190650,343189,190700,343189,190710,343189,190720,343189,190730,343189,190740,343189,190750,343190,190800,343190,190810,343190,190820,343190,190830,343190,190840,343190,190850,343191,190900,343191,190910,343191,190920,343191,190930,343191,190940,343191,190950,343192,191000,343192,191010,343193,191020,343192
PJCIOE2,2023-05-28 01:52:31,20230527,191030,343193,191040,343193,191050,343193,191100,343193,191110,343194,191120,343194,191130,343194,191140,343194,191150,343194,191200,343194,191210,343195,191220,343194,191230,343195,191240,343195,191250,343195,191300,343195,191310,343196,191320,343196,191330,343196,191340,343196,191350,343197,191400,343197,191410,343197,191420,343197,191430,343198,191440,343198,191450,343199,191500,343199,191510,343199,191520,343199,191530,343200,191540,343200,191550,343201,191600,343201,191610,343202,191620,343202,191630,343202,191640,343203,191650,343203,191700,343204,191710,343204,191720,343204,191730,343205,191740,343205,191750,343206,191800,343206,191810,343207,191820,343207,191830,343207,191840,343207,191850,343208,191900,343208,191910,343208,191920,343208,191930,343208,191940,343208,191950,343209,192000,343209,192010,343209
PJCIOE2,2023-05-28 01:52:43,20230527,192020,343209,192030,343209,192040,343209,192050,343209,192100,343209,192110,343210,192120,343209,192130,343210,192140,343209,192150,343210,192200,343210,192210,343210,192220,343210,192230,343210,192240,343210,192250,343210,192300,343210,192310,343210,192320,343210,192330,343210,192340,343210,192350,343210,192400,343210,192410,343210,192420,343209,192430,343209,192440,343209,192450,343209,192500,343209,192510,343209,192520,343209,192530,343209,192540,343208,192550,343209,192600,343208,192610,343208,192620,343208,192630,343208,192640,343207,192650,343207,192700,343207,192710,343207,192720,343207,192730,343207,192740,343206,192750,343206,192800,343206,192810,343206,192820,343205,192830,343205,192840,343205,192850,343205,192900,343205,192910,343204,192920,343204,192930,343204,192940,343203,192950,343203,193000,343203
PJCIOE2,2023-05-28 01:52:54,20230527,193010,343203,193020,343203,193030,343202,193040,343202,193050,343202,193100,343202,193110,343202,193120,343201,193130,343201,193140,343201,193150,343201,193200,343201,193210,343201,193220,343200,193230,343200,193240,343200,193250,343200,193300,343200,193310,343200,193320,343200,193330,343200,193340,343200,193350,343200,193400,343200,193410,343200,193420,343200,193430,343200,193440,343200,193450,343201,193500,343201,193510,343201,193520,343201,193530,343201,193540,343201,193550,343202,193600,343202,193610,343202,193620,343202,193630,343202,193640,343203,193650,343203,193700,343203,193710,343204,193720,343204,193730,343204,193740,343204,193750,343205,193800,343205,193810,343205,193820,343205,193830,343205,193840,343206,193850,343206,193900,343206,193910,343207,193920,343206,193930,343207,193940,343207,193950,343207
PJCIOE2,2023-05-28 01:53:06,20230527,194000,343207,194010,343208,194020,343207,194030,343208,194040,343208,194050,343208,194100,343208,194110,343208,194120,343208,194130,343209,194140,343209,194150,343209,194200,343209,194210,343209,194220,343209,194230,343209,194240,343209,194250,343210,194300,343210,194310,343210,194320,343210,194330,343211,194340,343211,194350,343211,194400,343211,194410,343212,194420,343211,194430,343212,194440,343212,194450,343212,194500,343212,194510,343213,194520,343213,194530,343213,194540,343213,194550,343213,194600,343213,194610,343213,194620,343213,194630,343213,194640,343213,194650,343213,194700,343213,194710,343213,194720,343213,194730,343213,194740,343213,194750,343213,194800,343213,194810,343213,194820,343213,194830,343213,194840,343213,194850,343213,194900,343213,194910,343213,194920,343212,194930,343213,194940,343212
PJCIOE2,2023-05-28 01:53:17,20230527,194950,343213,195000,343212,195010,343212,195020,343212,195030,343212,195040,343212,195050,343212,195100,343212,195110,343212,195120,343212,195130,343212,195140,343212,195150,343212,195200,343212,195210,343213,195220,343213,195230,343213,195240,343214,195250,343214,195300,343214,195310,343214,195320,343214,195330,343214,195340,343214,195350,343215,195400,343215,195410,343216,195420,343215,195430,343216,195440,343215,195450,343215,195500,343215,195510,343216,195520,343216,195530,343216,195540,343215,195550,343216,195600,343216,195610,343217,195620,343216,195630,343217,195640,343217,195650,343218,195700,343218,195710,343218,195720,343218,195730,343219,195740,343219,195750,343219,195800,343220,195810,343220,195820,343220,195830,343221,195840,343221,195850,343221,195900,343222,195910,343222,195920,343222,195930,343223
PJCIOE2,2023-05-28 01:53:29,20230527,195940,343223,195950,343223,200000,343223,200010,343224,200020,343224,200030,343225,200040,343225,200050,343226,200100,343226,200110,343227,200120,343227,200130,343228,200140,343228,200150,343229,200200,343229,200210,343229,200220,343229,200230,343230,200240,343230,200250,343231,200300,343231,200310,343232,200320,343232,200330,343233,200340,343233,200350,343233,200400,343234,200410,343234,200420,343234,200430,343234,200440,343234,200450,343235,200500,343235,200510,343236,200520,343236,200530,343236,200540,343236,200550,343236,200600,343237,200610,343237,200620,343236,200630,343236,200640,343236,200650,343237,200700,343237,200710,343237,200720,343237,200730,343237,200740,343237,200750,343237,200800,343237,200810,343237,200820,343237,200830,343237,200840,343237,200850,343237,200900,343237,200910,343237,200920,343237
PJCIOE2,2023-05-28 01:53:40,20230527,200930,343237,200940,343237,200950,343237,201000,343237,201010,343237,201020,343237,201030,343237,201040,343237,201050,343237,201100,343237,201110,343237,201120,343237,201130,343237,201140,343237,201150,343237,201200,343237,201210,343237,201220,343236,201230,343237,201240,343236,201250,343237,201300,343236,201310,343236,201320,343236,201330,343236,201340,343236,201350,343236,201400,343236,201410,343236,201420,343235,201430,343236,201440,343235,201450,343235,201500,343235,201510,343235,201520,343235,201530,343235,201540,343234,201550,343234,201600,343234,201610,343234,201620,343234,201630,343234,201640,343233,201650,343234,201700,343234,201710,343234,201720,343233,201730,343233,201740,343233,201750,343233,201800,343233,201810,343233,201820,343233,201830,343233,201840,343232,201850,343232,201900,343232,201910,343232
PJCIOE2,2023-05-28 01:53:52,20230527,201920,343232,201930,343232,201940,343232,201950,343232,202000,343232,202010,343232,202020,343231,202030,343231,202040,343231,202050,343231,202100,343231,202110,343231,202120,343230,202130,343231,202140,343231,202150,343231,202200,343230,202210,343230,202220,343230,202230,343230,202240,343230,202250,343230,202300,343230,202310,343230,202320,343229,202330,343229,202340,343229,202350,343230,202400,343230,202410,343230,202420,343229,202430,343229,202440,343229,202450,343230,202500,343229,202510,343229,202520,343229,202530,343229,202540,343229,202550,343229,202600,343229,202610,343229,202620,343229,202630,343229,202640,343229,202650,343229,202700,343229,202710,343229,202720,343228,202730,343228,202740,343228,202750,343228,202800,343228,202810,343228,202820,343228,202830,343228,202840,343228,202850,343227,202900,343227
PJCIOE2,2023-05-28 01:54:03,20230527,202910,343227,202920,343226,202930,343226,202940,343226,202950,343226,203000,343226,203010,343226,203020,343225,203030,343225,203040,343225,203050,343225,203100,343225,203110,343225,203120,343224,203130,343224,203140,343224,203150,343224,203200,343224,203210,343224,203220,343223,203230,343223,203240,343223,203250,343223,203300,343223,203310,343223,203320,343222,203330,343222,203340,343222,203350,343222,203400,343222,203410,343222,203420,343221,203430,343222,203440,343221,203450,343221,203500,343221,203510,343221,203520,343221,203530,343221,203540,343221,203550,343221,203600,343221,203610,343221,203620,343221,203630,343221,203640,343221,203650,343221,203700,343221,203710,343221,203720,343220,203730,343221,203740,343220,203750,343221,203800,343221,203810,343221,203820,343221,203830,343221,203840,343221,203850,343221
PJCIOE2,2023-05-28 01:54:15,20230527,203900,343221,203910,343221,203920,343220,203930,343221,203940,343220,203950,343221,204000,343220,204010,343220,204020,343220,204030,343220,204040,343220,204050,343220,204100,343220,204110,343220,204120,343219,204130,343219,204140,343219,204150,343219,204200,343219,204210,343219,204220,343219,204230,343219,204240,343219,204250,343219,204300,343219,204310,343219,204320,343219,204330,343219,204340,343218,204350,343218,204400,343218,204410,343218,204420,343218,204430,343218,204440,343218,204450,343218,204500,343218,204510,343218,204520,343217,204530,343217,204540,343217,204550,343217,204600,343217,204610,343217,204620,343216,204630,343216,204640,343216,204650,343216,204700,343216,204710,343216,204720,343215,204730,343215,204740,343215,204750,343215,204800,343215,204810,343215,204820,343214,204830,343214,204840,343214
PJCIOE2,2023-05-28 01:54:26,20230527,204850,343214,204900,343213,204910,343213,204920,343213,204930,343212,204940,343212,204950,343212,205000,343212,205010,343212,205020,343211,205030,343211,205040,343211,205050,343211,205100,343211,205110,343210,205120,343210,205130,343210,205140,343209,205150,343209,205200,343209,205210,343209,205220,343209,205230,343209,205240,343208,205250,343208,205300,343208,205310,343208,205320,343207,205330,343207,205340,343207,205350,343207,205400,343207,205410,343207,205420,343206,205430,343206,205440,343205,205450,343205,205500,343205,205510,343204,205520,343204,205530,343204,205540,343204,205550,343204,205600,343203,205610,343203,205620,343203,205630,343203,205640,343202,205650,343201,205700,343201,205710,343201,205720,343201,205730,343201,205740,343201,205750,343201,205800,343200,205810,343199,205820,343198,205830,343199
PJCIOE2,2023-05-28 01:54:38,20230527,205840,343198,205850,343198,205900,343197,205910,343197,205920,343196,205930,343196,205940,343196,205950,343195,210000,343194,210010,343194,210020,343193,210030,343193,210040,343193,210050,343193,210100,343192,210110,343193,210120,343192,210130,343192,210140,343191,210150,343192,210200,343191,210210,343191,210220,343191,210230,343191,210240,343191,210250,343191,210300,343191,210310,343191,210320,343190,210330,343191,210340,343190,210350,343191,210400,343191,210410,343191,210420,343190,210430,343191,210440,343191,210450,343191,210500,343191,210510,343191,210520,343191,210530,343191,210540,343191,210550,343192,210600,343191,210610,343191,210620,343191,210630,343191,210640,343191,210650,343191,210700,343191,210710,343191,210720,343191,210730,343191,210740,343190,210750,343190,210800,343190,210810,343190,210820,343189
PJCIOE2,2023-05-28 01:54:50,20230527,210830,343189,210840,343189,210850,343189,210900,343188,210910,343188,210920,343188,210930,343187,210940,343187,210950,343187,211000,343186,211010,343185,211020,343185,211030,343184,211040,343184,211050,343183,211100,343183,211110,343182,211120,343181,211130,343181,211140,343180,211150,343180,211200,343179,211210,343179,211220,343178,211230,343178,211240,343177,211250,343177,211300,343176,211310,343176,211320,343175,211330,343175,211340,343175,211350,343174,211400,343174,211410,343173,211420,343173,211430,343173,211440,343172,211450,343172,211500,343172,211510,343172,211520,343172,211530,343172,211540,343171,211550,343171,211600,343171,211610,343172,211620,343171,211630,343172,211640,343172,211650,343172,211700,343172,211710,343172,211720,343172,211730,343172,211740,343172,211750,343173,211800,343173,211810,343173
PJCIOE2,2023-05-28 01:55:01,20230527,211820,343173,211830,343174,211840,343174,211850,343174,211900,343174,211910,343175,211920,343175,211930,343175,211940,343176,211950,343176,212000,343177,212010,343177,212020,343178,212030,343178,212040,343179,212050,343180,212100,343180,212110,343181,212120,343181,212130,343182,212140,343182,212150,343183,212200,343183,212210,343184,212220,343185,212230,343185,212240,343186,212250,343187,212300,343187,212310,343188,212320,343189,212330,343189,212340,343190,212350,343191,212400,343191,212410,343192,212420,343192,212430,343193,212440,343193,212450,343194,212500,343194,212510,343195,212520,343195,212530,343195,212540,343196,212550,343196,212600,343196,212610,343197,212620,343196,212630,343197,212640,343197,212650,343198,212700,343198,212710,343198,212720,343198,212730,343198,212740,343198,212750,343198,212800,343198
PJCIOE2,2023-05-28 01:55:13,20230527,212810,343198,212820,343198,212830,343198,212840,343198,212850,343198,212900,343198,212910,343198,212920,343197,212930,343197,212940,343197,212950,343197,213000,343197,213010,343197,213020,343196,213030,343196,213040,343196,213050,343196,213100,343195,213110,343195,213120,343195,213130,343194,213140,343194,213150,343194,213200,343194,213210,343193,213220,343193,213230,343193,213240,343192,213250,343192,213300,343192,213310,343191,213320,343191,213330,343191,213340,343190,213350,343190,213400,343189,213410,343189,213420,343188,213430,343188,213440,343188,213450,343188,213500,343187,213510,343187,213520,343187,213530,343187,213540,343186,213550,343186,213600,343186,213610,343185,213620,343185,213630,343185,213640,343185,213650,343185,213700,343184,213710,343184,213720,343184,213730,343184,213740,343184,213750,343184
PJCIOE2,2023-05-28 01:55:24,20230527,213800,343183,213810,343183,213820,343183,213830,343183,213840,343183,213850,343183,213900,343183,213910,343183,213920,343182,213930,343182,213940,343182,213950,343182,214000,343182,214010,343182,214020,343181,214030,343182,214040,343181,214050,343181,214100,343181,214110,343181,214120,343181,214130,343181,214140,343181,214150,343181,214200,343181,214210,343181,214220,343181,214230,343181,214240,343180,214250,343180,214300,343180,214310,343180,214320,343180,214330,343179,214340,343179,214350,343179,214400,343179,214410,343179,214420,343178,214430,343179,214440,343178,214450,343178,214500,343178,214510,343178,214520,343178,214530,343178,214540,343177,214550,343177,214600,343177,214610,343177,214620,343177,214630,343177,214640,343176,214650,343176,214700,343176,214710,343176,214720,343176,214730,343176,214740,343176
PJCIOE2,2023-05-28 01:55:36,20230527,214750,343176,214800,343175,214810,343176,214820,343175,214830,343175,214840,343175,214850,343175,214900,343175,214910,343175,214920,343175,214930,343175,214940,343175,214950,343175,215000,343175,215010,343175,215020,343175,215030,343175,215040,343175,215050,343175,215100,343175,215110,343175,215120,343175,215130,343175,215140,343175,215150,343175,215200,343175,215210,343175,215220,343175,215230,343175,215240,343175,215250,343175,215300,343175,215310,343175,215320,343175,215330,343175,215340,343175,215350,343176,215400,343176,215410,343176,215420,343175,215430,343176,215440,343176,215450,343176,215500,343176,215510,343176,215520,343176,215530,343176,215540,343176,215550,343176,215600,343176,215610,343176,215620,343176,215630,343176,215640,343176,215650,343176,215700,343176,215710,343176,215720,343176,215730,343176
PJCIOE2,2023-05-28 01:55:47,20230527,215740,343176,215750,343177,215800,343177,215810,343177,215820,343177,215830,343177,215840,343177,215850,343177,215900,343177,215910,343177,215920,343177,215930,343177,215940,343177,215950,343177,220000,343177,220010,343177,220020,343177,220030,343177,220040,343177,220050,343177,220100,343177,220110,343177,220120,343176,220130,343176,220140,343176,220150,343176,220200,343176,220210,343176,220220,343175,220230,343175,220240,343175,220250,343175,220300,343174,220310,343174,220320,343174,220330,343173,220340,343173,220350,343173,220400,343173,220410,343172,220420,343172,220430,343172,220440,343171,220450,343171,220500,343171,220510,343170,220520,343170,220530,343169,220540,343169,220550,343169,220600,343168,220610,343168,220620,343168,220630,343168,220640,343167,220650,343167,220700,343166,220710,343166,220720,343166
PJCIOE2,2023-05-28 01:55:59,20230527,220730,343165,220740,343165,220750,343165,220800,343165,220810,343165,220820,343164,220830,343164,220840,343164,220850,343164,220900,343163,220910,343163,220920,343163,220930,343163,220940,343163,220950,343163,221000,343163,221010,343163,221020,343162,221030,343162,221040,343162,221050,343162,221100,343162,221110,343162,221120,343162,221130,343162,221140,343162,221150,343162,221200,343162,221210,343163,221220,343162,221230,343162,221240,343162,221250,343163,221300,343163,221310,343163,221320,343163,221330,343163,221340,343163,221350,343163,221400,343163,221410,343164,221420,343163,221430,343164,221440,343164,221450,343164,221500,343164,221510,343165,221520,343164,221530,343165,221540,343165,221550,343165,221600,343165,221610,343166,221620,343165,221630,343166,221640,343166,221650,343167,221700,343167,221710,343167
PJCIOE2,2023-05-28 01:56:11,20230527,221720,343167,221730,343168,221740,343168,221750,343168,221800,343169,221810,343169,221820,343169,221830,343170,221840,343170,221850,343171,221900,343171,221910,343172,221920,343173,221930,343174,221940,343175,221950,343177,222000,343179,222010,343180,222020,343182,222030,343183,222040,343183,222050,343183,222100,343183,222110,343186,222120,343188,222130,343189,222140,343190,222150,343192,222200,343194,222210,343196,222220,343196,222230,343197,222240,343198,222250,343200,222300,343201,222310,343202,222320,343203,222330,343204,222340,343205,222350,343206,222400,343207,222410,343208,222420,343209,222430,343210,222440,343210,222450,343211,222500,343212,222510,343213,222520,343213,222530,343214,222540,343215,222550,343215,222600,343216,222610,343216,222620,343216,222630,343217,222640,343217,222650,343217,222700,343217
PJCIOE2,2023-05-28 01:56:22,20230527,222710,343218,222720,343218,222730,343218,222740,343218,222750,343218,222800,343218,222810,343219,222820,343219,222830,343219,222840,343219,222850,343219,222900,343219,222910,343219,222920,343218,222930,343218,222940,343218,222950,343218,223000,343218,223010,343218,223020,343217,223030,343217,223040,343217,223050,343217,223100,343217,223110,343216,223120,343216,223130,343215,223140,343215,223150,343215,223200,343215,223210,343214,223220,343213,223230,343213,223240,343213,223250,343213,223300,343212,223310,343212,223320,343211,223330,343211,223340,343211,223350,343211,223400,343210,223410,343209,223420,343209,223430,343208,223440,343208,223450,343207,223500,343207,223510,343207,223520,343206,223530,343206,223540,343205,223550,343205,223600,343205,223610,343205,223620,343204,223630,343204,223640,343204,223650,343204
PJCIOE2,2023-05-28 01:56:34,20230527,223700,343203,223710,343203,223720,343203,223730,343203,223740,343202,223750,343202,223800,343202,223810,343202,223820,343202,223830,343202,223840,343201,223850,343201,223900,343201,223910,343201,223920,343201,223930,343201,223940,343200,223950,343201,224000,343200,224010,343200,224020,343200,224030,343200,224040,343200,224050,343200,224100,343200,224110,343200,224120,343200,224130,343200,224140,343199,224150,343200,224200,343199,224210,343200,224220,343199,224230,343199,224240,343199,224250,343199,224300,343199,224310,343199,224320,343199,224330,343199,224340,343198,224350,343199,224400,343198,224410,343198,224420,343198,224430,343198,224440,343198,224450,343198,224500,343198,224510,343197,224520,343197,224530,343197,224540,343197,224550,343197,224600,343197,224610,343197,224620,343197,224630,343197,224640,343197
PJCIOE2,2023-05-28 01:56:45,20230527,224650,343197,224700,343197,224710,343197,224720,343197,224730,343197,224740,343196,224750,343197,224800,343197,224810,343197,224820,343196,224830,343197,224840,343197,224850,343197,224900,343197,224910,343197,224920,343196,224930,343197,224940,343197,224950,343197,225000,343197,225010,343197,225020,343197,225030,343197,225040,343197,225050,343198,225100,343197,225110,343198,225120,343198,225130,343198,225140,343198,225150,343198,225200,343198,225210,343198,225220,343198,225230,343198,225240,343198,225250,343199,225300,343199,225310,343199,225320,343199,225330,343199,225340,343199,225350,343200,225400,343200,225410,343200,225420,343200,225430,343200,225440,343200,225450,343201,225500,343201,225510,343201,225520,343201,225530,343201,225540,343201,225550,343202,225600,343202,225610,343202,225620,343202,225630,343202
PJCIOE2,2023-05-28 01:56:57,20230527,225640,343202,225650,343202,225700,343203,225710,343203,225720,343202,225730,343203,225740,343203,225750,343203,225800,343203,225810,343203,225820,343203,225830,343203,225840,343203,225850,343204,225900,343204,225910,343204,225920,343204,225930,343204,225940,343204,225950,343204,230000,343204,230010,343205,230020,343204,230030,343204,230040,343204,230050,343205,230100,343205,230110,343205,230120,343205,230130,343205,230140,343205,230150,343206,230200,343206,230210,343206,230220,343206,230230,343206,230240,343207,230250,343207,230300,343207,230310,343208,230320,343208,230330,343208,230340,343208,230350,343209,230400,343209,230410,343209,230420,343209,230430,343210,230440,343210,230450,343210,230500,343210,230510,343211,230520,343211,230530,343211,230540,343211,230550,343212,230600,343212,230610,343212,230620,343212
PJCIOE2,2023-05-28 01:57:08,20230527,230630,343213,230640,343213,230650,343213,230700,343213,230710,343213,230720,343213,230730,343213,230740,343213,230750,343214,230800,343213,230810,343214,230820,343213,230830,343214,230840,343214,230850,343214,230900,343214,230910,343214,230920,343214,230930,343214,230940,343214,230950,343213,231000,343213,231010,343213,231020,343213,231030,343213,231040,343213,231050,343213,231100,343213,231110,343213,231120,343212,231130,343212,231140,343212,231150,343213,231200,343213,231210,343213,231220,343212,231230,343212,231240,343212,231250,343212,231300,343212,231310,343212,231320,343212,231330,343212,231340,343212,231350,343212,231400,343213,231410,343213,231420,343213,231430,343213,231440,343213,231450,343214,231500,343214,231510,343214,231520,343214,231530,343214,231540,343214,231550,343215,231600,343215,231610,343215
PJCIOE2,2023-05-28 01:57:20,20230527,231620,343214,231630,343215,231640,343215,231650,343215,231700,343215,231710,343215,231720,343215,231730,343216,231740,343215,231750,343216,231800,343216,231810,343216,231820,343216,231830,343216,231840,343215,231850,343216,231900,343216,231910,343216,231920,343216,231930,343215,231940,343215,231950,343215,232000,343215,232010,343215,232020,343215,232030,343215,232040,343215,232050,343215,232100,343215,232110,343215,232120,343214,232130,343214,232140,343214,232150,343214,232200,343214,232210,343214,232220,343213,232230,343213,232240,343213,232250,343213,232300,343213,232310,343213,232320,343212,232330,343212,232340,343212,232350,343212,232400,343212,232410,343212,232420,343211,232430,343211,232440,343211,232450,343211,232500,343211,232510,343211,232520,343210,232530,343211,232540,343210,232550,343211,232600,343210
PJCIOE2,2023-05-28 01:57:31,20230527,232610,343211,232620,343210,232630,343210,232640,343210,232650,343210,232700,343210,232710,343210,232720,343210,232730,343210,232740,343210,232750,343210,232800,343210,232810,343210,232820,343210,232830,343210,232840,343210,232850,343210,232900,343210,232910,343211,232920,343210,232930,343210,232940,343210,232950,343210,233000,343210,233010,343211,233020,343211,233030,343211,233040,343211,233050,343211,233100,343211,233110,343211,233120,343211,233130,343211,233140,343211,233150,343212,233200,343212,233210,343212,233220,343211,233230,343212,233240,343211,233250,343211,233300,343211,233310,343212,233320,343211,233330,343212,233340,343212,233350,343212,233400,343212,233410,343212,233420,343212,233430,343212,233440,343212,233450,343212,233500,343211,233510,343211,233520,343211,233530,343211,233540,343211,233550,343212
PJCIOE2,2023-05-28 01:57:43,20230527,233600,343212,233610,343212,233620,343212,233630,343213,233640,343213,233650,343213,233700,343213,233710,343213,233720,343213,233730,343214,233740,343214,233750,343214,233800,343215,233810,343215,233820,343215,233830,343215,233840,343216,233850,343216,233900,343216,233910,343217,233920,343217,233930,343217,233940,343217,233950,343218,234000,343218,234010,343219,234020,343219,234030,343220,234040,343220,234050,343221,234100,343221,234110,343221,234120,343221,234130,343221,234140,343221,234150,343222,234200,343222,234210,343222,234220,343222,234230,343222,234240,343222,234250,343223,234300,343223,234310,343223,234320,343223,234330,343223,234340,343224,234350,343224,234400,343224,234410,343224,234420,343224,234430,343224,234440,343224,234450,343224,234500,343224,234510,343224,234520,343224,234530,343224,234540,343224
PJCIOE2,2023-05-28 01:57:54,20230527,234550,343224,234600,343224,234610,343224,234620,343224,234630,343224,234640,343224,234650,343224,234700,343223,234710,343223,234720,343222,234730,343222,234740,343221,234750,343221,234800,343221,234810,343221,234820,343220,234830,343220,234840,343220,234850,343220,234900,343220,234910,343220,234920,343219,234930,343219,234940,343219,234950,343219,235000,343219,235010,343218,235020,343218,235030,343218,235040,343218,235050,343218,235100,343218,235110,343218,235120,343217,235130,343217,235140,343217,235150,343217,235200,343217,235210,343217,235220,343217,235230,343216,235240,343216,235250,343216,235300,343216,235310,343215,235320,343215,235330,343215,235340,343215,235350,343215,235400,343215,235410,343215,235420,343214,235430,343214,235440,343214,235450,343214,235500,343213,235510,343213,235520,343213,235530,343213
PJCIOE2,2023-05-28 01:58:06,20230527,235540,343212,235550,343212,235600,343212,235610,343212,235620,343211,235630,343211,235640,343211,235650,343211,235700,343210,235710,343210,235720,343210,235730,343209,235740,343209,235750,343209,235800,343209,235810,343208,235820,343208,235830,343208,235840,343207,235850,343207,235900,343207,235910,343207,235920,343206,235930,343206,235940,343206,235950,343206