PJCIOE2,2023-05-27 01:30:01,20230526,000000,343314,000010,343316,000020,343317,000030,343318,000040,343320,000050,343322,000100,343323,000110,343324,000120,343324,000130,343326,000140,343327,000150,343328,000200,343329,000210,343331,000220,343331,000230,343332,000240,343333,000250,343334,000300,343334,000310,343335,000320,343335,000330,343335,000340,343335,000350,343336,000400,343336,000410,343336,000420,343336,000430,343336,000440,343336,000450,343336,000500,343336,000510,343336,000520,343335,000530,343335,000540,343335,000550,343335,000600,343334,000610,343334,000620,343334,000630,343333,000640,343333,000650,343333,000700,343333,000710,343333,000720,343332,000730,343332,000740,343331,000750,343331,000800,343331,000810,343330,000820,343330,000830,343330,000840,343329,000850,343329,000900,343329,000910,343329,000920,343328,000930,343328,000940,343328
PJCIOE2,2023-05-27 01:30:13,20230526,000950,343328,001000,343328,001010,343328,001020,343328,001030,343328,001040,343328,001050,343328,001100,343328,001110,343328,001120,343327,001130,343328,001140,343327,001150,343328,001200,343327,001210,343327,001220,343327,001230,343327,001240,343327,001250,343327,001300,343327,001310,343327,001320,343327,001330,343326,001340,343326,001350,343326,001400,343326,001410,343326,001420,343325,001430,343325,001440,343325,001450,343325,001500,343324,001510,343324,001520,343324,001530,343324,001540,343323,001550,343323,001600,343323,001610,343323,001620,343322,001630,343322,001640,343321,001650,343321,001700,343321,001710,343321,001720,343320,001730,343320,001740,343320,001750,343320,001800,343319,001810,343319,001820,343319,001830,343318,001840,343318,001850,343318,001900,343318,001910,343317,001920,343317,001930,343317
PJCIOE2,2023-05-27 01:30:24,20230526,001940,343316,001950,343316,002000,343315,002010,343315,002020,343315,002030,343314,002040,343314,002050,343313,002100,343313,002110,343313,002120,343312,002130,343312,002140,343311,002150,343311,002200,343311,002210,343310,002220,343309,002230,343309,002240,343309,002250,343308,002300,343308,002310,343308,002320,343307,002330,343307,002340,343306,002350,343306,002400,343306,002410,343306,002420,343305,002430,343305,002440,343305,002450,343305,002500,343305,002510,343304,002520,343304,002530,343304,002540,343303,002550,343304,002600,343303,002610,343304,002620,343304,002630,343304,002640,343303,002650,343304,002700,343303,002710,343303,002720,343303,002730,343303,002740,343302,002750,343303,002800,343302,002810,343302,002820,343302,002830,343302,002840,343302,002850,343302,002900,343302,002910,343302,002920,343301
PJCIOE2,2023-05-27 01:30:36,20230526,002930,343301,002940,343301,002950,343301,003000,343301,003010,343301,003020,343301,003030,343301,003040,343300,003050,343301,003100,343300,003110,343301,003120,343300,003130,343300,003140,343300,003150,343299,003200,343299,003210,343299,003220,343298,003230,343298,003240,343297,003250,343296,003300,343296,003310,343295,003320,343294,003330,343294,003340,343293,003350,343293,003400,343292,003410,343291,003420,343290,003430,343290,003440,343289,003450,343288,003500,343287,003510,343286,003520,343285,003530,343285,003540,343284,003550,343283,003600,343282,003610,343281,003620,343280,003630,343279,003640,343278,003650,343277,003700,343276,003710,343276,003720,343274,003730,343273,003740,343272,003750,343271,003800,343270,003810,343269,003820,343267,003830,343266,003840,343265,003850,343264,003900,343263,003910,343262
PJCIOE2,2023-05-27 01:30:47,20230526,003920,343261,003930,343260,003940,343258,003950,343257,004000,343256,004010,343255,004020,343254,004030,343253,004040,343252,004050,343251,004100,343250,004110,343249,004120,343248,004130,343247,004140,343246,004150,343245,004200,343244,004210,343244,004220,343242,004230,343242,004240,343241,004250,343241,004300,343240,004310,343239,004320,343238,004330,343238,004340,343237,004350,343237,004400,343236,004410,343235,004420,343234,004430,343234,004440,343234,004450,343233,004500,343233,004510,343232,004520,343232,004530,343231,004540,343231,004550,343231,004600,343230,004610,343230,004620,343230,004630,343230,004640,343229,004650,343229,004700,343229,004710,343229,004720,343229,004730,343229,004740,343229,004750,343229,004800,343229,004810,343229,004820,343229,004830,343230,004840,343230,004850,343230,004900,343230
PJCIOE2,2023-05-27 01:30:59,20230526,004910,343231,004920,343231,004930,343231,004940,343232,004950,343232,005000,343233,005010,343233,005020,343233,005030,343234,005040,343234,005050,343234,005100,343234,005110,343235,005120,343235,005130,343236,005140,343236,005150,343237,005200,343237,005210,343238,005220,343238,005230,343238,005240,343239,005250,343240,005300,343240,005310,343240,005320,343240,005330,343241,005340,343241,005350,343242,005400,343242,005410,343242,005420,343242,005430,343243,005440,343243,005450,343243,005500,343243,005510,343244,005520,343244,005530,343244,005540,343244,005550,343245,005600,343245,005610,343245,005620,343245,005630,343246,005640,343246,005650,343246,005700,343246,005710,343247,005720,343247,005730,343247,005740,343247,005750,343248,005800,343248,005810,343248,005820,343248,005830,343248,005840,343248,005850,343248
PJCIOE2,2023-05-27 01:31:10,20230526,005900,343249,005910,343249,005920,343249,005930,343249,005940,343249,005950,343250,010000,343250,010010,343250,010020,343250,010030,343250,010040,343251,010050,343251,010100,343251,010110,343251,010120,343251,010130,343252,010140,343252,010150,343252,010200,343252,010210,343252,010220,343252,010230,343252,010240,343252,010250,343253,010300,343253,010310,343253,010320,343252,010330,343253,010340,343253,010350,343253,010400,343253,010410,343253,010420,343252,010430,343252,010440,343252,010450,343252,010500,343252,010510,343252,010520,343251,010530,343251,010540,343251,010550,343251,010600,343251,010610,343251,010620,343250,010630,343250,010640,343250,010650,343250,010700,343249,010710,343249,010720,343249,010730,343248,010740,343248,010750,343248,010800,343247,010810,343247,010820,343246,010830,343246,010840,343245
PJCIOE2,2023-05-27 01:31:22,20230526,010850,343245,010900,343245,010910,343244,010920,343244,010930,343244,010940,343243,010950,343243,011000,343242,011010,343242,011020,343241,011030,343241,011040,343240,011050,343240,011100,343240,011110,343239,011120,343239,011130,343239,011140,343238,011150,343238,011200,343238,011210,343238,011220,343237,011230,343237,011240,343237,011250,343237,011300,343236,011310,343236,011320,343236,011330,343236,011340,343236,011350,343236,011400,343236,011410,343236,011420,343236,011430,343235,011440,343235,011450,343235,011500,343235,011510,343235,011520,343235,011530,343235,011540,343235,011550,343235,011600,343235,011610,343235,011620,343235,011630,343235,011640,343236,011650,343236,011700,343236,011710,343236,011720,343236,011730,343236,011740,343236,011750,343236,011800,343236,011810,343237,011820,343236,011830,343237
PJCIOE2,2023-05-27 01:31:33,20230526,011840,343237,011850,343237,011900,343237,011910,343238,011920,343238,011930,343238,011940,343238,011950,343238,012000,343238,012010,343239,012020,343239,012030,343239,012040,343239,012050,343239,012100,343239,012110,343240,012120,343240,012130,343240,012140,343240,012150,343241,012200,343241,012210,343241,012220,343241,012230,343242,012240,343242,012250,343242,012300,343243,012310,343243,012320,343243,012330,343244,012340,343244,012350,343245,012400,343245,012410,343245,012420,343245,012430,343246,012440,343246,012450,343246,012500,343247,012510,343247,012520,343247,012530,343248,012540,343248,012550,343248,012600,343249,012610,343249,012620,343249,012630,343249,012640,343249,012650,343250,012700,343250,012710,343250,012720,343251,012730,343251,012740,343251,012750,343251,012800,343252,012810,343252,012820,343251
PJCIOE2,2023-05-27 01:31:45,20230526,012830,343252,012840,343252,012850,343252,012900,343252,012910,343252,012920,343252,012930,343252,012940,343252,012950,343252,013000,343252,013010,343252,013020,343252,013030,343252,013040,343252,013050,343252,013100,343252,013110,343253,013120,343252,013130,343252,013140,343252,013150,343253,013200,343252,013210,343253,013220,343252,013230,343252,013240,343252,013250,343253,013300,343252,013310,343252,013320,343252,013330,343253,013340,343253,013350,343253,013400,343252,013410,343253,013420,343252,013430,343252,013440,343252,013450,343253,013500,343252,013510,343253,013520,343252,013530,343252,013540,343252,013550,343253,013600,343253,013610,343253,013620,343252,013630,343252,013640,343252,013650,343252,013700,343252,013710,343252,013720,343252,013730,343251,013740,343251,013750,343251,013800,343250,013810,343250
PJCIOE2,2023-05-27 01:31:56,20230526,013820,343249,013830,343249,013840,343249,013850,343248,013900,343248,013910,343248,013920,343247,013930,343247,013940,343246,013950,343246,014000,343245,014010,343245,014020,343244,014030,343243,014040,343243,014050,343242,014100,343242,014110,343241,014120,343240,014130,343240,014140,343239,014150,343239,014200,343238,014210,343238,014220,343237,014230,343236,014240,343235,014250,343235,014300,343234,014310,343234,014320,343233,014330,343232,014340,343231,014350,343231,014400,343230,014410,343229,014420,343228,014430,343228,014440,343227,014450,343226,014500,343226,014510,343225,014520,343224,014530,343224,014540,343223,014550,343223,014600,343222,014610,343221,014620,343221,014630,343220,014640,343219,014650,343219,014700,343218,014710,343218,014720,343216,014730,343216,014740,343215,014750,343215,014800,343214
PJCIOE2,2023-05-27 01:32:08,20230526,014810,343213,014820,343213,014830,343212,014840,343211,014850,343211,014900,343210,014910,343209,014920,343209,014930,343208,014940,343207,014950,343207,015000,343206,015010,343206,015020,343205,015030,343204,015040,343204,015050,343203,015100,343203,015110,343202,015120,343201,015130,343200,015140,343199,015150,343199,015200,343198,015210,343198,015220,343197,015230,343197,015240,343196,015250,343195,015300,343195,015310,343194,015320,343193,015330,343193,015340,343192,015350,343192,015400,343192,015410,343191,015420,343191,015430,343190,015440,343190,015450,343190,015500,343189,015510,343189,015520,343188,015530,343188,015540,343188,015550,343188,015600,343187,015610,343187,015620,343187,015630,343186,015640,343186,015650,343186,015700,343186,015710,343185,015720,343185,015730,343184,015740,343184,015750,343184
PJCIOE2,2023-05-27 01:32:19,20230526,015800,343184,015810,343183,015820,343183,015830,343183,015840,343182,015850,343182,015900,343181,015910,343181,015920,343181,015930,343180,015940,343180,015950,343180,020000,343179,020010,343179,020020,343178,020030,343178,020040,343178,020050,343178,020100,343177,020110,343177,020120,343176,020130,343176,020140,343175,020150,343175,020200,343175,020210,343175,020220,343174,020230,343174,020240,343173,020250,343173,020300,343173,020310,343172,020320,343172,020330,343171,020340,343171,020350,343171,020400,343170,020410,343170,020420,343169,020430,343169,020440,343168,020450,343168,020500,343167,020510,343167,020520,343167,020530,343167,020540,343167,020550,343167,020600,343166,020610,343166,020620,343165,020630,343165,020640,343165,020650,343165,020700,343165,020710,343165,020720,343164,020730,343165,020740,343164
PJCIOE2,2023-05-27 01:32:31,20230526,020750,343164,020800,343164,020810,343164,020820,343164,020830,343163,020840,343163,020850,343163,020900,343163,020910,343163,020920,343162,020930,343162,020940,343162,020950,343162,021000,343162,021010,343162,021020,343161,021030,343161,021040,343160,021050,343160,021100,343160,021110,343159,021120,343159,021130,343158,021140,343158,021150,343158,021200,343157,021210,343157,021220,343156,021230,343155,021240,343155,021250,343154,021300,343154,021310,343153,021320,343152,021330,343152,021340,343151,021350,343151,021400,343150,021410,343149,021420,343148,021430,343148,021440,343147,021450,343147,021500,343146,021510,343145,021520,343144,021530,343144,021540,343143,021550,343143,021600,343142,021610,343142,021620,343141,021630,343140,021640,343139,021650,343139,021700,343138,021710,343138,021720,343137,021730,343136
PJCIOE2,2023-05-27 01:32:42,20230526,021740,343136,021750,343135,021800,343135,021810,343134,021820,343134,021830,343133,021840,343133,021850,343132,021900,343132,021910,343132,021920,343131,021930,343131,021940,343130,021950,343130,022000,343129,022010,343129,022020,343128,022030,343128,022040,343128,022050,343127,022100,343127,022110,343127,022120,343127,022130,343127,022140,343127,022150,343127,022200,343127,022210,343128,022220,343128,022230,343128,022240,343128,022250,343129,022300,343129,022310,343129,022320,343129,022330,343130,022340,343130,022350,343131,022400,343131,022410,343133,022420,343133,022430,343134,022440,343134,022450,343135,022500,343136,022510,343136,022520,343136,022530,343137,022540,343138,022550,343139,022600,343139,022610,343140,022620,343141,022630,343142,022640,343142,022650,343144,022700,343145,022710,343146,022720,343147
PJCIOE2,2023-05-27 01:32:54,20230526,022730,343148,022740,343149,022750,343150,022800,343151,022810,343152,022820,343152,022830,343153,022840,343154,022850,343155,022900,343156,022910,343157,022920,343158,022930,343159,022940,343160,022950,343162,023000,343163,023010,343164,023020,343164,023030,343165,023040,343166,023050,343167,023100,343168,023110,343169,023120,343170,023130,343171,023140,343171,023150,343172,023200,343173,023210,343174,023220,343174,023230,343175,023240,343175,023250,343176,023300,343176,023310,343177,023320,343177,023330,343177,023340,343177,023350,343177,023400,343177,023410,343178,023420,343178,023430,343178,023440,343178,023450,343178,023500,343178,023510,343178,023520,343177,023530,343177,023540,343177,023550,343177,023600,343177,023610,343177,023620,343176,023630,343176,023640,343176,023650,343176,023700,343176,023710,343176
PJCIOE2,2023-05-27 01:33:05,20230526,023720,343175,023730,343175,023740,343175,023750,343175,023800,343174,023810,343174,023820,343174,023830,343174,023840,343174,023850,343174,023900,343174,023910,343174,023920,343174,023930,343173,023940,343173,023950,343173,024000,343173,024010,343173,024020,343173,024030,343173,024040,343173,024050,343173,024100,343173,024110,343173,024120,343172,024130,343173,024140,343173,024150,343173,024200,343172,024210,343172,024220,343172,024230,343172,024240,343172,024250,343172,024300,343171,024310,343171,024320,343171,024330,343170,024340,343170,024350,343170,024400,343170,024410,343169,024420,343169,024430,343168,024440,343168,024450,343167,024500,343167,024510,343166,024520,343165,024530,343165,024540,343164,024550,343164,024600,343163,024610,343163,024620,343162,024630,343162,024640,343161,024650,343161,024700,343160
PJCIOE2,2023-05-27 01:33:17,20230526,024710,343160,024720,343159,024730,343159,024740,343158,024750,343158,024800,343157,024810,343157,024820,343156,024830,343156,024840,343155,024850,343155,024900,343154,024910,343154,024920,343153,024930,343153,024940,343152,024950,343152,025000,343152,025010,343151,025020,343151,025030,343151,025040,343150,025050,343150,025100,343150,025110,343150,025120,343149,025130,343149,025140,343148,025150,343148,025200,343148,025210,343148,025220,343147,025230,343146,025240,343145,025250,343146,025300,343145,025310,343145,025320,343145,025330,343145,025340,343144,025350,343144,025400,343144,025410,343144,025420,343143,025430,343143,025440,343143,025450,343143,025500,343143,025510,343143,025520,343143,025530,343143,025540,343142,025550,343142,025600,343142,025610,343142,025620,343142,025630,343142,025640,343141,025650,343141
PJCIOE2,2023-05-27 01:33:29,20230526,025700,343140,025710,343140,025720,343140,025730,343140,025740,343139,025750,343139,025800,343138,025810,343138,025820,343137,025830,343137,025840,343136,025850,343136,025900,343135,025910,343135,025920,343133,025930,343133,025940,343132,025950,343132,030000,343131,030010,343131,030020,343130,030030,343130,030040,343129,030050,343129,030100,343128,030110,343128,030120,343127,030130,343127,030140,343127,030150,343127,030200,343126,030210,343126,030220,343125,030230,343125,030240,343125,030250,343125,030300,343125,030310,343124,030320,343124,030330,343124,030340,343123,030350,343123,030400,343123,030410,343123,030420,343122,030430,343122,030440,343122,030450,343121,030500,343121,030510,343121,030520,343120,030530,343120,030540,343120,030550,343120,030600,343119,030610,343119,030620,343118,030630,343118,030640,343117
PJCIOE2,2023-05-27 01:33:40,20230526,030650,343117,030700,343116,030710,343116,030720,343115,030730,343115,030740,343114,030750,343114,030800,343114,030810,343113,030820,343112,030830,343112,030840,343111,030850,343111,030900,343111,030910,343110,030920,343109,030930,343109,030940,343109,030950,343108,031000,343108,031010,343107,031020,343106,031030,343106,031040,343105,031050,343105,031100,343104,031110,343104,031120,343103,031130,343103,031140,343102,031150,343102,031200,343102,031210,343101,031220,343101,031230,343100,031240,343100,031250,343099,031300,343099,031310,343098,031320,343098,031330,343097,031340,343097,031350,343096,031400,343096,031410,343095,031420,343094,031430,343094,031440,343093,031450,343093,031500,343092,031510,343092,031520,343091,031530,343091,031540,343090,031550,343090,031600,343089,031610,343089,031620,343088,031630,343087
PJCIOE2,2023-05-27 01:33:52,20230526,031640,343087,031650,343086,031700,343086,031710,343085,031720,343084,031730,343084,031740,343083,031750,343083,031800,343082,031810,343081,031820,343081,031830,343080,031840,343080,031850,343080,031900,343080,031910,343079,031920,343078,031930,343078,031940,343078,031950,343078,032000,343077,032010,343077,032020,343076,032030,343076,032040,343076,032050,343076,032100,343076,032110,343076,032120,343076,032130,343076,032140,343075,032150,343076,032200,343076,032210,343076,032220,343075,032230,343075,032240,343075,032250,343076,032300,343076,032310,343076,032320,343076,032330,343076,032340,343076,032350,343077,032400,343077,032410,343077,032420,343077,032430,343077,032440,343077,032450,343078,032500,343078,032510,343079,032520,343079,032530,343079,032540,343079,032550,343080,032600,343080,032610,343081,032620,343081
PJCIOE2,2023-05-27 01:34:03,20230526,032630,343081,032640,343082,032650,343082,032700,343083,032710,343083,032720,343083,032730,343084,032740,343084,032750,343085,032800,343085,032810,343086,032820,343086,032830,343087,032840,343087,032850,343088,032900,343089,032910,343089,032920,343090,032930,343091,032940,343091,032950,343092,033000,343092,033010,343093,033020,343093,033030,343094,033040,343094,033050,343095,033100,343095,033110,343095,033120,343095,033130,343096,033140,343096,033150,343096,033200,343097,033210,343097,033220,343097,033230,343097,033240,343097,033250,343098,033300,343098,033310,343099,033320,343099,033330,343099,033340,343099,033350,343100,033400,343100,033410,343100,033420,343100,033430,343100,033440,343101,033450,343101,033500,343101,033510,343101,033520,343101,033530,343101,033540,343101,033550,343101,033600,343101,033610,343102
PJCIOE2,2023-05-27 01:34:15,20230526,033620,343102,033630,343102,033640,343102,033650,343103,033700,343103,033710,343103,033720,343103,033730,343104,033740,343104,033750,343105,033800,343106,033810,343106,033820,343107,033830,343107,033840,343108,033850,343109,033900,343109,033910,343110,033920,343110,033930,343111,033940,343111,033950,343112,034000,343113,034010,343113,034020,343113,034030,343114,034040,343114,034050,343115,034100,343115,034110,343116,034120,343116,034130,343117,034140,343117,034150,343117,034200,343118,034210,343118,034220,343118,034230,343118,034240,343118,034250,343119,034300,343119,034310,343119,034320,343119,034330,343119,034340,343118,034350,343119,034400,343118,034410,343118,034420,343118,034430,343118,034440,343118,034450,343118,034500,343117,034510,343117,034520,343117,034530,343117,034540,343117,034550,343117,034600,343116
PJCIOE2,2023-05-27 01:34:26,20230526,034610,343116,034620,343116,034630,343116,034640,343116,034650,343116,034700,343115,034710,343115,034720,343115,034730,343115,034740,343115,034750,343115,034800,343114,034810,343114,034820,343114,034830,343115,034840,343114,034850,343115,034900,343114,034910,343115,034920,343114,034930,343114,034940,343114,034950,343115,035000,343115,035010,343115,035020,343115,035030,343115,035040,343114,035050,343115,035100,343115,035110,343116,035120,343116,035130,343116,035140,343117,035150,343117,035200,343117,035210,343118,035220,343118,035230,343119,035240,343119,035250,343120,035300,343120,035310,343121,035320,343121,035330,343122,035340,343122,035350,343123,035400,343124,035410,343124,035420,343125,035430,343126,035440,343126,035450,343127,035500,343128,035510,343129,035520,343130,035530,343131,035540,343131,035550,343133
PJCIOE2,2023-05-27 01:34:38,20230526,035600,343133,035610,343134,035620,343135,035630,343136,035640,343137,035650,343138,035700,343139,035710,343141,035720,343141,035730,343143,035740,343144,035750,343145,035800,343146,035810,343148,035820,343148,035830,343150,035840,343151,035850,343152,035900,343153,035910,343155,035920,343156,035930,343157,035940,343158,035950,343160,040000,343161,040010,343162,040020,343163,040030,343165,040040,343166,040050,343168,040100,343169,040110,343171,040120,343171,040130,343173,040140,343174,040150,343175,040200,343176,040210,343177,040220,343178,040230,343179,040240,343180,040250,343181,040300,343182,040310,343183,040320,343183,040330,343184,040340,343185,040350,343186,040400,343187,040410,343188,040420,343188,040430,343189,040440,343190,040450,343191,040500,343192,040510,343193,040520,343193,040530,343194,040540,343194
PJCIOE2,2023-05-27 01:34:49,20230526,040550,343195,040600,343196,040610,343197,040620,343197,040630,343198,040640,343199,040650,343200,040700,343200,040710,343201,040720,343202,040730,343202,040740,343203,040750,343204,040800,343204,040810,343205,040820,343205,040830,343205,040840,343206,040850,343207,040900,343207,040910,343207,040920,343207,040930,343208,040940,343208,040950,343209,041000,343209,041010,343209,041020,343209,041030,343210,041040,343210,041050,343211,041100,343211,041110,343212,041120,343212,041130,343212,041140,343212,041150,343212,041200,343212,041210,343213,041220,343213,041230,343213,041240,343213,041250,343213,041300,343213,041310,343214,041320,343214,041330,343214,041340,343214,041350,343214,041400,343214,041410,343214,041420,343214,041430,343214,041440,343214,041450,343215,041500,343215,041510,343215,041520,343215,041530,343215
PJCIOE2,2023-05-27 01:35:01,20230526,041540,343215,041550,343215,041600,343215,041610,343215,041620,343215,041630,343215,041640,343215,041650,343215,041700,343215,041710,343215,041720,343215,041730,343215,041740,343215,041750,343215,041800,343215,041810,343215,041820,343215,041830,343215,041840,343215,041850,343216,041900,343215,041910,343216,041920,343215,041930,343215,041940,343215,041950,343216,042000,343216,042010,343216,042020,343216,042030,343216,042040,343216,042050,343217,042100,343216,042110,343217,042120,343216,042130,343217,042140,343217,042150,343217,042200,343217,042210,343217,042220,343217,042230,343217,042240,343217,042250,343217,042300,343217,042310,343217,042320,343217,042330,343217,042340,343217,042350,343217,042400,343217,042410,343217,042420,343216,042430,343216,042440,343216,042450,343216,042500,343215,042510,343215,042520,343214
PJCIOE2,2023-05-27 01:35:13,20230526,042530,343214,042540,343213,042550,343213,042600,343212,042610,343212,042620,343211,042630,343211,042640,343210,042650,343209,042700,343209,042710,343208,042720,343207,042730,343206,042740,343205,042750,343204,042800,343203,042810,343202,042820,343202,042830,343201,042840,343200,042850,343199,042900,343198,042910,343197,042920,343196,042930,343195,042940,343194,042950,343194,043000,343192,043010,343192,043020,343191,043030,343190,043040,343189,043050,343188,043100,343187,043110,343186,043120,343185,043130,343185,043140,343184,043150,343183,043200,343183,043210,343182,043220,343181,043230,343180,043240,343180,043250,343179,043300,343179,043310,343178,043320,343177,043330,343177,043340,343176,043350,343176,043400,343175,043410,343175,043420,343174,043430,343174,043440,343173,043450,343173,043500,343173,043510,343173
PJCIOE2,2023-05-27 01:35:24,20230526,043520,343172,043530,343172,043540,343172,043550,343172,043600,343171,043610,343171,043620,343171,043630,343171,043640,343171,043650,343171,043700,343171,043710,343171,043720,343171,043730,343171,043740,343171,043750,343172,043800,343172,043810,343172,043820,343172,043830,343172,043840,343173,043850,343173,043900,343173,043910,343173,043920,343173,043930,343173,043940,343173,043950,343173,044000,343173,044010,343173,044020,343173,044030,343173,044040,343173,044050,343173,044100,343172,044110,343172,044120,343171,044130,343171,044140,343171,044150,343171,044200,343170,044210,343170,044220,343169,044230,343169,044240,343168,044250,343168,044300,343167,044310,343167,044320,343166,044330,343166,044340,343165,044350,343165,044400,343164,044410,343164,044420,343163,044430,343163,044440,343162,044450,343162,044500,343162
PJCIOE2,2023-05-27 01:35:36,20230526,044510,343161,044520,343160,044530,343160,044540,343160,044550,343160,044600,343159,044610,343159,044620,343158,044630,343158,044640,343158,044650,343157,044700,343157,044710,343157,044720,343156,044730,343156,044740,343156,044750,343156,044800,343155,044810,343156,044820,343155,044830,343155,044840,343155,044850,343155,044900,343155,044910,343155,044920,343154,044930,343154,044940,343154,044950,343154,045000,343154,045010,343154,045020,343154,045030,343154,045040,343154,045050,343154,045100,343154,045110,343154,045120,343154,045130,343154,045140,343154,045150,343154,045200,343154,045210,343154,045220,343154,045230,343154,045240,343154,045250,343154,045300,343154,045310,343154,045320,343154,045330,343154,045340,343154,045350,343155,045400,343155,045410,343155,045420,343155,045430,343155,045440,343155,045450,343156
PJCIOE2,2023-05-27 01:35:47,20230526,045500,343155,045510,343156,045520,343156,045530,343156,045540,343156,045550,343157,045600,343157,045610,343157,045620,343158,045630,343158,045640,343158,045650,343159,045700,343159,045710,343160,045720,343160,045730,343160,045740,343160,045750,343161,045800,343161,045810,343162,045820,343162,045830,343163,045840,343163,045850,343164,045900,343164,045910,343164,045920,343165,045930,343165,045940,343165,045950,343166,050000,343166,050010,343166,050020,343166,050030,343167,050040,343167,050050,343168,050100,343168,050110,343168,050120,343168,050130,343168,050140,343169,050150,343169,050200,343169,050210,343169,050220,343170,050230,343170,050240,343170,050250,343170,050300,343171,050310,343171,050320,343171,050330,343171,050340,343172,050350,343172,050400,343172,050410,343173,050420,343173,050430,343173,050440,343173
PJCIOE2,2023-05-27 01:35:59,20230526,050450,343174,050500,343174,050510,343175,050520,343174,050530,343175,050540,343175,050550,343176,050600,343176,050610,343176,050620,343176,050630,343177,050640,343176,050650,343177,050700,343177,050710,343177,050720,343177,050730,343178,050740,343178,050750,343178,050800,343178,050810,343178,050820,343177,050830,343178,050840,343178,050850,343178,050900,343178,050910,343178,050920,343177,050930,343178,050940,343178,050950,343178,051000,343178,051010,343177,051020,343177,051030,343177,051040,343177,051050,343177,051100,343177,051110,343177,051120,343176,051130,343176,051140,343176,051150,343176,051200,343176,051210,343176,051220,343175,051230,343175,051240,343175,051250,343175,051300,343174,051310,343174,051320,343174,051330,343173,051340,343173,051350,343173,051400,343172,051410,343173,051420,343172,051430,343172
PJCIOE2,2023-05-27 01:36:10,20230526,051440,343171,051450,343171,051500,343171,051510,343171,051520,343170,051530,343170,051540,343169,051550,343169,051600,343168,051610,343168,051620,343167,051630,343167,051640,343166,051650,343166,051700,343165,051710,343165,051720,343164,051730,343164,051740,343164,051750,343163,051800,343163,051810,343163,051820,343162,051830,343162,051840,343161,051850,343161,051900,343161,051910,343161,051920,343160,051930,343160,051940,343159,051950,343159,052000,343159,052010,343158,052020,343158,052030,343158,052040,343157,052050,343158,052100,343157,052110,343157,052120,343157,052130,343156,052140,343156,052150,343156,052200,343156,052210,343156,052220,343155,052230,343155,052240,343155,052250,343155,052300,343155,052310,343155,052320,343155,052330,343155,052340,343155,052350,343155,052400,343155,052410,343155,052420,343155
PJCIOE2,2023-05-27 01:36:22,20230526,052430,343155,052440,343155,052450,343155,052500,343155,052510,343155,052520,343155,052530,343156,052540,343156,052550,343156,052600,343156,052610,343156,052620,343156,052630,343157,052640,343157,052650,343158,052700,343157,052710,343158,052720,343158,052730,343158,052740,343158,052750,343159,052800,343159,052810,343160,052820,343160,052830,343160,052840,343160,052850,343161,052900,343161,052910,343162,052920,343162,052930,343162,052940,343162,052950,343163,053000,343163,053010,343163,053020,343163,053030,343164,053040,343164,053050,343164,053100,343164,053110,343165,053120,343165,053130,343165,053140,343165,053150,343166,053200,343166,053210,343166,053220,343166,053230,343167,053240,343166,053250,343167,053300,343167,053310,343167,053320,343167,053330,343167,053340,343167,053350,343168,053400,343168,053410,343168
PJCIOE2,2023-05-27 01:36:33,20230526,053420,343168,053430,343168,053440,343168,053450,343168,053500,343168,053510,343168,053520,343168,053530,343168,053540,343168,053550,343168,053600,343168,053610,343169,053620,343168,053630,343169,053640,343169,053650,343169,053700,343169,053710,343169,053720,343169,053730,343169,053740,343169,053750,343170,053800,343170,053810,343170,053820,343170,053830,343170,053840,343170,053850,343171,053900,343171,053910,343171,053920,343171,053930,343171,053940,343172,053950,343172,054000,343172,054010,343173,054020,343173,054030,343173,054040,343173,054050,343174,054100,343174,054110,343175,054120,343175,054130,343175,054140,343176,054150,343176,054200,343176,054210,343177,054220,343177,054230,343177,054240,343178,054250,343178,054300,343179,054310,343179,054320,343179,054330,343180,054340,343180,054350,343181,054400,343181
PJCIOE2,2023-05-27 01:36:45,20230526,054410,343181,054420,343182,054430,343182,054440,343182,054450,343183,054500,343183,054510,343184,054520,343184,054530,343185,054540,343185,054550,343185,054600,343186,054610,343186,054620,343186,054630,343187,054640,343187,054650,343188,054700,343188,054710,343189,054720,343189,054730,343189,054740,343190,054750,343190,054800,343191,054810,343191,054820,343192,054830,343192,054840,343193,054850,343193,054900,343194,054910,343195,054920,343195,054930,343196,054940,343196,054950,343197,055000,343197,055010,343198,055020,343198,055030,343199,055040,343199,055050,343200,055100,343200,055110,343201,055120,343201,055130,343202,055140,343202,055150,343203,055200,343203,055210,343204,055220,343204,055230,343205,055240,343205,055250,343206,055300,343206,055310,343207,055320,343207,055330,343208,055340,343208,055350,343209
PJCIOE2,2023-05-27 01:36:56,20230526,055400,343209,055410,343210,055420,343210,055430,343210,055440,343211,055450,343211,055500,343212,055510,343212,055520,343212,055530,343213,055540,343213,055550,343213,055600,343214,055610,343214,055620,343214,055630,343215,055640,343215,055650,343215,055700,343215,055710,343216,055720,343216,055730,343216,055740,343216,055750,343216,055800,343216,055810,343216,055820,343216,055830,343217,055840,343217,055850,343217,055900,343217,055910,343217,055920,343217,055930,343217,055940,343217,055950,343217,060000,343217,060010,343217,060020,343217,060030,343217,060040,343217,060050,343217,060100,343217,060110,343217,060120,343216,060130,343216,060140,343216,060150,343216,060200,343216,060210,343217,060220,343216,060230,343216,060240,343216,060250,343216,060300,343216,060310,343217,060320,343216,060330,343217,060340,343217
PJCIOE2,2023-05-27 01:37:08,20230526,060350,343217,060400,343217,060410,343217,060420,343217,060430,343217,060440,343218,060450,343218,060500,343218,060510,343218,060520,343218,060530,343219,060540,343219,060550,343220,060600,343220,060610,343220,060620,343220,060630,343221,060640,343221,060650,343222,060700,343222,060710,343223,060720,343223,060730,343223,060740,343224,060750,343224,060800,343225,060810,343225,060820,343225,060830,343226,060840,343226,060850,343227,060900,343227,060910,343227,060920,343227,060930,343227,060940,343227,060950,343228,061000,343228,061010,343228,061020,343228,061030,343228,061040,343228,061050,343228,061100,343228,061110,343228,061120,343227,061130,343228,061140,343227,061150,343227,061200,343227,061210,343227,061220,343226,061230,343226,061240,343226,061250,343226,061300,343225,061310,343225,061320,343225,061330,343225
PJCIOE2,2023-05-27 01:37:20,20230526,061340,343224,061350,343224,061400,343224,061410,343224,061420,343223,061430,343223,061440,343223,061450,343222,061500,343222,061510,343222,061520,343221,061530,343222,061540,343221,061550,343221,061600,343221,061610,343221,061620,343220,061630,343220,061640,343220,061650,343219,061700,343219,061710,343219,061720,343218,061730,343219,061740,343218,061750,343218,061800,343218,061810,343218,061820,343218,061830,343218,061840,343217,061850,343217,061900,343217,061910,343217,061920,343217,061930,343217,061940,343217,061950,343217,062000,343216,062010,343217,062020,343216,062030,343216,062040,343216,062050,343216,062100,343216,062110,343216,062120,343216,062130,343216,062140,343216,062150,343216,062200,343216,062210,343216,062220,343215,062230,343215,062240,343215,062250,343215,062300,343215,062310,343215,062320,343214
PJCIOE2,2023-05-27 01:37:31,20230526,062330,343214,062340,343214,062350,343214,062400,343214,062410,343214,062420,343213,062430,343213,062440,343213,062450,343213,062500,343213,062510,343213,062520,343213,062530,343212,062540,343212,062550,343212,062600,343212,062610,343212,062620,343212,062630,343212,062640,343212,062650,343212,062700,343212,062710,343212,062720,343211,062730,343212,062740,343211,062750,343212,062800,343212,062810,343212,062820,343212,062830,343212,062840,343212,062850,343212,062900,343212,062910,343213,062920,343213,062930,343213,062940,343213,062950,343214,063000,343214,063010,343214,063020,343214,063030,343214,063040,343214,063050,343215,063100,343215,063110,343216,063120,343216,063130,343216,063140,343216,063150,343216,063200,343217,063210,343217,063220,343217,063230,343217,063240,343217,063250,343218,063300,343218,063310,343219
PJCIOE2,2023-05-27 01:37:43,20230526,063320,343218,063330,343219,063340,343219,063350,343220,063400,343220,063410,343220,063420,343220,063430,343220,063440,343220,063450,343221,063500,343221,063510,343221,063520,343221,063530,343222,063540,343221,063550,343222,063600,343222,063610,343222,063620,343222,063630,343222,063640,343222,063650,343222,063700,343222,063710,343223,063720,343222,063730,343223,063740,343223,063750,343223,063800,343223,063810,343223,063820,343223,063830,343223,063840,343223,063850,343223,063900,343223,063910,343223,063920,343223,063930,343224,063940,343223,063950,343224,064000,343224,064010,343224,064020,343224,064030,343224,064040,343224,064050,343224,064100,343224,064110,343224,064120,343224,064130,343224,064140,343224,064150,343224,064200,343224,064210,343224,064220,343224,064230,343224,064240,343224,064250,343224,064300,343224
PJCIOE2,2023-05-27 01:37:54,20230526,064310,343224,064320,343224,064330,343224,064340,343224,064350,343224,064400,343224,064410,343224,064420,343223,064430,343223,064440,343223,064450,343223,064500,343223,064510,343223,064520,343223,064530,343223,064540,343223,064550,343222,064600,343222,064610,343222,064620,343222,064630,343221,064640,343221,064650,343221,064700,343220,064710,343220,064720,343219,064730,343219,064740,343218,064750,343218,064800,343218,064810,343218,064820,343217,064830,343217,064840,343216,064850,343216,064900,343216,064910,343216,064920,343215,064930,343215,064940,343215,064950,343215,065000,343214,065010,343214,065020,343214,065030,343214,065040,343214,065050,343214,065100,343214,065110,343214,065120,343213,065130,343213,065140,343213,065150,343213,065200,343213,065210,343213,065220,343213,065230,343213,065240,343213,065250,343213
PJCIOE2,2023-05-27 01:38:06,20230526,065300,343213,065310,343213,065320,343213,065330,343213,065340,343213,065350,343213,065400,343213,065410,343213,065420,343213,065430,343213,065440,343213,065450,343213,065500,343213,065510,343213,065520,343213,065530,343213,065540,343213,065550,343213,065600,343213,065610,343213,065620,343213,065630,343214,065640,343214,065650,343215,065700,343215,065710,343215,065720,343215,065730,343215,065740,343216,065750,343216,065800,343216,065810,343217,065820,343217,065830,343218,065840,343218,065850,343218,065900,343218,065910,343219,065920,343219,065930,343219,065940,343219,065950,343220,070000,343220,070010,343221,070020,343221,070030,343221,070040,343221,070050,343222,070100,343222,070110,343223,070120,343223,070130,343223,070140,343224,070150,343224,070200,343224,070210,343225,070220,343225,070230,343225,070240,343225
PJCIOE2,2023-05-27 01:38:17,20230526,070250,343226,070300,343226,070310,343227,070320,343227,070330,343227,070340,343227,070350,343228,070400,343228,070410,343228,070420,343228,070430,343229,070440,343229,070450,343229,070500,343229,070510,343230,070520,343230,070530,343230,070540,343230,070550,343231,070600,343231,070610,343231,070620,343231,070630,343232,070640,343232,070650,343232,070700,343232,070710,343233,070720,343233,070730,343233,070740,343234,070750,343234,070800,343234,070810,343235,070820,343235,070830,343235,070840,343235,070850,343236,070900,343236,070910,343236,070920,343236,070930,343237,070940,343237,070950,343238,071000,343238,071010,343238,071020,343238,071030,343238,071040,343238,071050,343239,071100,343239,071110,343239,071120,343239,071130,343240,071140,343240,071150,343240,071200,343240,071210,343241,071220,343240,071230,343241
PJCIOE2,2023-05-27 01:38:29,20230526,071240,343241,071250,343241,071300,343241,071310,343242,071320,343241,071330,343242,071340,343242,071350,343242,071400,343242,071410,343243,071420,343243,071430,343243,071440,343243,071450,343244,071500,343244,071510,343244,071520,343244,071530,343245,071540,343245,071550,343245,071600,343246,071610,343246,071620,343246,071630,343246,071640,343247,071650,343247,071700,343247,071710,343248,071720,343248,071730,343248,071740,343248,071750,343249,071800,343249,071810,343249,071820,343249,071830,343249,071840,343250,071850,343250,071900,343250,071910,343251,071920,343250,071930,343251,071940,343251,071950,343251,072000,343252,072010,343252,072020,343252,072030,343253,072040,343253,072050,343253,072100,343253,072110,343254,072120,343254,072130,343254,072140,343254,072150,343254,072200,343254,072210,343255,072220,343255
PJCIOE2,2023-05-27 01:38:40,20230526,072230,343255,072240,343255,072250,343255,072300,343255,072310,343256,072320,343255,072330,343256,072340,343256,072350,343256,072400,343256,072410,343256,072420,343256,072430,343257,072440,343256,072450,343257,072500,343257,072510,343257,072520,343257,072530,343257,072540,343257,072550,343257,072600,343257,072610,343257,072620,343257,072630,343257,072640,343257,072650,343258,072700,343257,072710,343258,072720,343258,072730,343258,072740,343258,072750,343258,072800,343258,072810,343258,072820,343258,072830,343259,072840,343259,072850,343259,072900,343259,072910,343259,072920,343259,072930,343259,072940,343259,072950,343260,073000,343260,073010,343261,073020,343260,073030,343261,073040,343261,073050,343261,073100,343261,073110,343261,073120,343261,073130,343262,073140,343262,073150,343262,073200,343262,073210,343262
PJCIOE2,2023-05-27 01:38:52,20230526,073220,343262,073230,343262,073240,343263,073250,343263,073300,343263,073310,343263,073320,343263,073330,343263,073340,343263,073350,343263,073400,343263,073410,343263,073420,343263,073430,343264,073440,343263,073450,343264,073500,343264,073510,343264,073520,343263,073530,343264,073540,343264,073550,343264,073600,343264,073610,343264,073620,343264,073630,343264,073640,343263,073650,343264,073700,343264,073710,343264,073720,343263,073730,343264,073740,343264,073750,343264,073800,343263,073810,343263,073820,343263,073830,343263,073840,343263,073850,343263,073900,343263,073910,343263,073920,343262,073930,343262,073940,343262,073950,343262,074000,343262,074010,343262,074020,343261,074030,343261,074040,343261,074050,343261,074100,343260,074110,343260,074120,343259,074130,343259,074140,343259,074150,343259,074200,343258
PJCIOE2,2023-05-27 01:39:03,20230526,074210,343258,074220,343258,074230,343257,074240,343257,074250,343257,074300,343256,074310,343256,074320,343255,074330,343255,074340,343255,074350,343255,074400,343254,074410,343254,074420,343253,074430,343253,074440,343253,074450,343253,074500,343252,074510,343252,074520,343251,074530,343251,074540,343251,074550,343251,074600,343251,074610,343250,074620,343250,074630,343250,074640,343249,074650,343249,074700,343249,074710,343249,074720,343248,074730,343248,074740,343248,074750,343248,074800,343247,074810,343247,074820,343247,074830,343247,074840,343246,074850,343246,074900,343246,074910,343246,074920,343245,074930,343245,074940,343245,074950,343245,075000,343244,075010,343244,075020,343244,075030,343243,075040,343243,075050,343243,075100,343243,075110,343242,075120,343242,075130,343242,075140,343242,075150,343241
PJCIOE2,2023-05-27 01:39:15,20230526,075200,343241,075210,343241,075220,343240,075230,343240,075240,343239,075250,343240,075300,343239,075310,343239,075320,343238,075330,343238,075340,343238,075350,343238,075400,343237,075410,343237,075420,343237,075430,343236,075440,343236,075450,343236,075500,343235,075510,343235,075520,343235,075530,343234,075540,343234,075550,343234,075600,343233,075610,343233,075620,343233,075630,343232,075640,343232,075650,343232,075700,343232,075710,343231,075720,343231,075730,343231,075740,343231,075750,343230,075800,343230,075810,343230,075820,343230,075830,343230,075840,343230,075850,343229,075900,343229,075910,343229,075920,343229,075930,343229,075940,343228,075950,343229,080000,343228,080010,343228,080020,343228,080030,343228,080040,343228,080050,343228,080100,343228,080110,343228,080120,343227,080130,343227,080140,343227
PJCIOE2,2023-05-27 01:39:26,20230526,080150,343227,080200,343227,080210,343227,080220,343227,080230,343227,080240,343227,080250,343227,080300,343227,080310,343227,080320,343227,080330,343227,080340,343227,080350,343227,080400,343227,080410,343227,080420,343226,080430,343226,080440,343226,080450,343227,080500,343226,080510,343226,080520,343226,080530,343226,080540,343226,080550,343226,080600,343226,080610,343226,080620,343226,080630,343226,080640,343226,080650,343226,080700,343225,080710,343225,080720,343225,080730,343225,080740,343225,080750,343225,080800,343225,080810,343225,080820,343225,080830,343225,080840,343225,080850,343225,080900,343225,080910,343225,080920,343225,080930,343225,080940,343225,080950,343226,081000,343226,081010,343226,081020,343225,081030,343226,081040,343225,081050,343226,081100,343226,081110,343226,081120,343226,081130,343226
PJCIOE2,2023-05-27 01:39:38,20230526,081140,343226,081150,343227,081200,343227,081210,343227,081220,343227,081230,343227,081240,343227,081250,343228,081300,343228,081310,343228,081320,343228,081330,343228,081340,343228,081350,343229,081400,343229,081410,343230,081420,343230,081430,343230,081440,343230,081450,343231,081500,343231,081510,343231,081520,343231,081530,343232,081540,343232,081550,343233,081600,343233,081610,343233,081620,343233,081630,343234,081640,343234,081650,343235,081700,343235,081710,343236,081720,343236,081730,343237,081740,343237,081750,343238,081800,343238,081810,343239,081820,343239,081830,343240,081840,343240,081850,343241,081900,343241,081910,343242,081920,343242,081930,343242,081940,343243,081950,343243,082000,343244,082010,343244,082020,343244,082030,343245,082040,343245,082050,343245,082100,343246,082110,343246,082120,343246
PJCIOE2,2023-05-27 01:39:49,20230526,082130,343246,082140,343246,082150,343247,082200,343247,082210,343247,082220,343247,082230,343248,082240,343248,082250,343249,082300,343249,082310,343249,082320,343249,082330,343250,082340,343250,082350,343251,082400,343251,082410,343252,082420,343252,082430,343253,082440,343254,082450,343255,082500,343255,082510,343256,082520,343256,082530,343257,082540,343257,082550,343258,082600,343258,082610,343259,082620,343259,082630,343260,082640,343260,082650,343261,082700,343261,082710,343262,082720,343262,082730,343262,082740,343263,082750,343263,082800,343264,082810,343264,082820,343264,082830,343265,082840,343265,082850,343265,082900,343265,082910,343266,082920,343266,082930,343266,082940,343266,082950,343266,083000,343267,083010,343267,083020,343267,083030,343267,083040,343267,083050,343267,083100,343268,083110,343268
PJCIOE2,2023-05-27 01:40:01,20230526,083120,343267,083130,343268,083140,343268,083150,343268,083200,343268,083210,343268,083220,343268,083230,343268,083240,343269,083250,343269,083300,343269,083310,343269,083320,343269,083330,343269,083340,343269,083350,343269,083400,343269,083410,343269,083420,343269,083430,343269,083440,343269,083450,343269,083500,343269,083510,343270,083520,343269,083530,343270,083540,343270,083550,343270,083600,343270,083610,343270,083620,343270,083630,343270,083640,343270,083650,343271,083700,343271,083710,343271,083720,343271,083730,343271,083740,343271,083750,343272,083800,343272,083810,343272,083820,343272,083830,343272,083840,343272,083850,343272,083900,343273,083910,343273,083920,343273,083930,343273,083940,343273,083950,343273,084000,343273,084010,343273,084020,343273,084030,343273,084040,343273,084050,343274,084100,343274
PJCIOE2,2023-05-27 01:40:12,20230526,084110,343274,084120,343274,084130,343274,084140,343274,084150,343274,084200,343274,084210,343274,084220,343274,084230,343274,084240,343274,084250,343274,084300,343274,084310,343274,084320,343274,084330,343274,084340,343274,084350,343274,084400,343274,084410,343274,084420,343274,084430,343274,084440,343274,084450,343274,084500,343274,084510,343274,084520,343274,084530,343274,084540,343274,084550,343274,084600,343274,084610,343274,084620,343274,084630,343274,084640,343274,084650,343274,084700,343274,084710,343274,084720,343273,084730,343273,084740,343273,084750,343274,084800,343273,084810,343273,084820,343273,084830,343273,084840,343273,084850,343273,084900,343273,084910,343273,084920,343272,084930,343272,084940,343272,084950,343272,085000,343272,085010,343272,085020,343272,085030,343272,085040,343271,085050,343271
PJCIOE2,2023-05-27 01:40:24,20230526,085100,343271,085110,343271,085120,343271,085130,343271,085140,343271,085150,343271,085200,343271,085210,343271,085220,343270,085230,343270,085240,343270,085250,343270,085300,343270,085310,343270,085320,343270,085330,343270,085340,343269,085350,343270,085400,343269,085410,343269,085420,343269,085430,343269,085440,343269,085450,343269,085500,343269,085510,343269,085520,343269,085530,343269,085540,343268,085550,343268,085600,343268,085610,343269,085620,343268,085630,343268,085640,343268,085650,343268,085700,343268,085710,343269,085720,343268,085730,343269,085740,343269,085750,343269,085800,343269,085810,343269,085820,343268,085830,343269,085840,343268,085850,343269,085900,343268,085910,343268,085920,343268,085930,343268,085940,343268,085950,343268,090000,343268,090010,343268,090020,343268,090030,343267,090040,343267
PJCIOE2,2023-05-27 01:40:36,20230526,090050,343267,090100,343267,090110,343267,090120,343267,090130,343267,090140,343266,090150,343267,090200,343266,090210,343266,090220,343266,090230,343266,090240,343266,090250,343266,090300,343266,090310,343266,090320,343266,090330,343266,090340,343266,090350,343266,090400,343266,090410,343266,090420,343265,090430,343266,090440,343265,090450,343265,090500,343265,090510,343265,090520,343265,090530,343264,090540,343264,090550,343264,090600,343264,090610,343264,090620,343264,090630,343263,090640,343263,090650,343263,090700,343263,090710,343263,090720,343262,090730,343262,090740,343262,090750,343262,090800,343261,090810,343261,090820,343260,090830,343260,090840,343260,090850,343260,090900,343259,090910,343260,090920,343259,090930,343259,090940,343259,090950,343259,091000,343259,091010,343259,091020,343258,091030,343258
PJCIOE2,2023-05-27 01:40:47,20230526,091040,343258,091050,343258,091100,343258,091110,343257,091120,343257,091130,343257,091140,343257,091150,343257,091200,343256,091210,343256,091220,343256,091230,343255,091240,343255,091250,343255,091300,343255,091310,343255,091320,343254,091330,343254,091340,343254,091350,343254,091400,343253,091410,343253,091420,343253,091430,343253,091440,343252,091450,343252,091500,343252,091510,343252,091520,343251,091530,343251,091540,343251,091550,343251,091600,343250,091610,343250,091620,343250,091630,343249,091640,343249,091650,343249,091700,343249,091710,343249,091720,343248,091730,343248,091740,343248,091750,343248,091800,343247,091810,343247,091820,343246,091830,343246,091840,343246,091850,343246,091900,343245,091910,343245,091920,343244,091930,343245,091940,343244,091950,343244,092000,343244,092010,343243,092020,343243
PJCIOE2,2023-05-27 01:40:59,20230526,092030,343243,092040,343243,092050,343243,092100,343242,092110,343242,092120,343242,092130,343242,092140,343241,092150,343241,092200,343241,092210,343241,092220,343241,092230,343241,092240,343240,092250,343240,092300,343240,092310,343240,092320,343240,092330,343240,092340,343239,092350,343239,092400,343239,092410,343239,092420,343239,092430,343239,092440,343239,092450,343239,092500,343238,092510,343239,092520,343238,092530,343238,092540,343238,092550,343238,092600,343238,092610,343238,092620,343237,092630,343237,092640,343237,092650,343237,092700,343237,092710,343237,092720,343237,092730,343236,092740,343236,092750,343237,092800,343236,092810,343237,092820,343236,092830,343236,092840,343236,092850,343236,092900,343236,092910,343236,092920,343235,092930,343236,092940,343235,092950,343235,093000,343235,093010,343235
PJCIOE2,2023-05-27 01:41:10,20230526,093020,343235,093030,343235,093040,343235,093050,343235,093100,343235,093110,343235,093120,343235,093130,343235,093140,343235,093150,343235,093200,343235,093210,343236,093220,343236,093230,343236,093240,343236,093250,343236,093300,343236,093310,343236,093320,343236,093330,343236,093340,343236,093350,343237,093400,343237,093410,343237,093420,343237,093430,343237,093440,343238,093450,343238,093500,343238,093510,343238,093520,343238,093530,343239,093540,343239,093550,343239,093600,343239,093610,343240,093620,343239,093630,343239,093640,343240,093650,343240,093700,343240,093710,343240,093720,343240,093730,343240,093740,343240,093750,343241,093800,343241,093810,343241,093820,343241,093830,343241,093840,343241,093850,343242,093900,343242,093910,343242,093920,343242,093930,343242,093940,343242,093950,343243,094000,343243
PJCIOE2,2023-05-27 01:41:22,20230526,094010,343243,094020,343244,094030,343244,094040,343244,094050,343245,094100,343245,094110,343245,094120,343245,094130,343246,094140,343246,094150,343246,094200,343246,094210,343247,094220,343247,094230,343248,094240,343247,094250,343247,094300,343248,094310,343248,094320,343248,094330,343248,094340,343248,094350,343249,094400,343249,094410,343249,094420,343249,094430,343249,094440,343250,094450,343250,094500,343250,094510,343250,094520,343250,094530,343251,094540,343251,094550,343251,094600,343251,094610,343251,094620,343251,094630,343252,094640,343251,094650,343252,094700,343252,094710,343252,094720,343252,094730,343252,094740,343252,094750,343252,094800,343252,094810,343252,094820,343252,094830,343252,094840,343253,094850,343253,094900,343253,094910,343253,094920,343253,094930,343253,094940,343253,094950,343253
PJCIOE2,2023-05-27 01:41:33,20230526,095000,343253,095010,343253,095020,343253,095030,343253,095040,343253,095050,343253,095100,343253,095110,343253,095120,343253,095130,343253,095140,343253,095150,343253,095200,343252,095210,343253,095220,343252,095230,343252,095240,343252,095250,343252,095300,343252,095310,343252,095320,343251,095330,343252,095340,343251,095350,343251,095400,343251,095410,343251,095420,343251,095430,343251,095440,343251,095450,343251,095500,343250,095510,343250,095520,343250,095530,343250,095540,343249,095550,343249,095600,343249,095610,343249,095620,343248,095630,343248,095640,343248,095650,343248,095700,343247,095710,343247,095720,343246,095730,343246,095740,343246,095750,343246,095800,343245,095810,343245,095820,343245,095830,343244,095840,343244,095850,343244,095900,343244,095910,343244,095920,343243,095930,343243,095940,343243
PJCIOE2,2023-05-27 01:41:45,20230526,095950,343243,100000,343242,100010,343242,100020,343242,100030,343242,100040,343242,100050,343241,100100,343241,100110,343241,100120,343241,100130,343241,100140,343241,100150,343241,100200,343240,100210,343240,100220,343240,100230,343240,100240,343240,100250,343240,100300,343240,100310,343240,100320,343239,100330,343240,100340,343239,100350,343240,100400,343239,100410,343239,100420,343239,100430,343239,100440,343239,100450,343239,100500,343239,100510,343239,100520,343238,100530,343238,100540,343238,100550,343238,100600,343238,100610,343238,100620,343237,100630,343237,100640,343237,100650,343238,100700,343237,100710,343238,100720,343237,100730,343238,100740,343238,100750,343238,100800,343238,100810,343238,100820,343238,100830,343238,100840,343239,100850,343239,100900,343239,100910,343239,100920,343239,100930,343239
PJCIOE2,2023-05-27 01:41:56,20230526,100940,343239,100950,343239,101000,343240,101010,343240,101020,343240,101030,343240,101040,343240,101050,343240,101100,343240,101110,343240,101120,343240,101130,343240,101140,343240,101150,343241,101200,343240,101210,343241,101220,343241,101230,343241,101240,343240,101250,343241,101300,343241,101310,343241,101320,343240,101330,343241,101340,343240,101350,343241,101400,343241,101410,343241,101420,343241,101430,343241,101440,343241,101450,343241,101500,343241,101510,343241,101520,343241,101530,343241,101540,343241,101550,343241,101600,343241,101610,343241,101620,343241,101630,343241,101640,343241,101650,343242,101700,343242,101710,343241,101720,343241,101730,343242,101740,343241,101750,343242,101800,343242,101810,343242,101820,343241,101830,343242,101840,343242,101850,343242,101900,343242,101910,343242,101920,343242
PJCIOE2,2023-05-27 01:42:08,20230526,101930,343242,101940,343242,101950,343242,102000,343242,102010,343242,102020,343242,102030,343242,102040,343242,102050,343242,102100,343242,102110,343242,102120,343242,102130,343242,102140,343242,102150,343242,102200,343242,102210,343242,102220,343242,102230,343242,102240,343242,102250,343242,102300,343242,102310,343243,102320,343242,102330,343243,102340,343242,102350,343243,102400,343243,102410,343243,102420,343243,102430,343243,102440,343243,102450,343244,102500,343244,102510,343244,102520,343244,102530,343244,102540,343244,102550,343245,102600,343245,102610,343245,102620,343245,102630,343245,102640,343245,102650,343246,102700,343246,102710,343247,102720,343246,102730,343247,102740,343247,102750,343248,102800,343248,102810,343249,102820,343249,102830,343249,102840,343249,102850,343250,102900,343250,102910,343251
PJCIOE2,2023-05-27 01:42:19,20230526,102920,343251,102930,343251,102940,343251,102950,343252,103000,343253,103010,343253,103020,343253,103030,343253,103040,343254,103050,343254,103100,343254,103110,343255,103120,343254,103130,343255,103140,343255,103150,343255,103200,343256,103210,343256,103220,343256,103230,343256,103240,343256,103250,343256,103300,343256,103310,343257,103320,343256,103330,343257,103340,343257,103350,343257,103400,343257,103410,343257,103420,343257,103430,343257,103440,343257,103450,343258,103500,343258,103510,343258,103520,343258,103530,343258,103540,343258,103550,343258,103600,343258,103610,343258,103620,343258,103630,343258,103640,343258,103650,343258,103700,343258,103710,343258,103720,343257,103730,343257,103740,343257,103750,343258,103800,343257,103810,343257,103820,343257,103830,343257,103840,343257,103850,343257,103900,343257
PJCIOE2,2023-05-27 01:42:31,20230526,103910,343257,103920,343257,103930,343257,103940,343257,103950,343257,104000,343257,104010,343257,104020,343257,104030,343257,104040,343257,104050,343257,104100,343257,104110,343257,104120,343256,104130,343256,104140,343256,104150,343256,104200,343256,104210,343256,104220,343255,104230,343255,104240,343255,104250,343255,104300,343255,104310,343255,104320,343254,104330,343254,104340,343254,104350,343254,104400,343253,104410,343253,104420,343252,104430,343252,104440,343252,104450,343252,104500,343251,104510,343251,104520,343250,104530,343250,104540,343250,104550,343250,104600,343249,104610,343249,104620,343248,104630,343248,104640,343248,104650,343248,104700,343247,104710,343247,104720,343247,104730,343246,104740,343246,104750,343246,104800,343246,104810,343245,104820,343245,104830,343245,104840,343244,104850,343244
PJCIOE2,2023-05-27 01:42:42,20230526,104900,343244,104910,343244,104920,343243,104930,343243,104940,343243,104950,343243,105000,343243,105010,343243,105020,343242,105030,343242,105040,343242,105050,343242,105100,343242,105110,343242,105120,343241,105130,343242,105140,343242,105150,343242,105200,343242,105210,343242,105220,343241,105230,343242,105240,343242,105250,343242,105300,343242,105310,343242,105320,343242,105330,343242,105340,343242,105350,343243,105400,343243,105410,343243,105420,343243,105430,343243,105440,343243,105450,343244,105500,343244,105510,343244,105520,343244,105530,343244,105540,343244,105550,343244,105600,343245,105610,343245,105620,343245,105630,343245,105640,343245,105650,343245,105700,343245,105710,343245,105720,343245,105730,343245,105740,343245,105750,343246,105800,343246,105810,343246,105820,343245,105830,343246,105840,343246
PJCIOE2,2023-05-27 01:42:54,20230526,105850,343246,105900,343246,105910,343246,105920,343246,105930,343246,105940,343246,105950,343246,110000,343246,110010,343247,110020,343246,110030,343247,110040,343247,110050,343247,110100,343247,110110,343248,110120,343247,110130,343248,110140,343248,110150,343248,110200,343248,110210,343249,110220,343248,110230,343249,110240,343249,110250,343249,110300,343249,110310,343249,110320,343249,110330,343249,110340,343250,110350,343250,110400,343250,110410,343250,110420,343250,110430,343250,110440,343250,110450,343251,110500,343251,110510,343251,110520,343251,110530,343251,110540,343251,110550,343252,110600,343252,110610,343252,110620,343252,110630,343252,110640,343252,110650,343253,110700,343252,110710,343253,110720,343252,110730,343253,110740,343253,110750,343253,110800,343253,110810,343253,110820,343253,110830,343253
PJCIOE2,2023-05-27 01:43:05,20230526,110840,343253,110850,343253,110900,343253,110910,343254,110920,343253,110930,343253,110940,343254,110950,343255,111000,343254,111010,343255,111020,343254,111030,343255,111040,343255,111050,343256,111100,343255,111110,343255,111120,343255,111130,343256,111140,343256,111150,343256,111200,343256,111210,343257,111220,343256,111230,343257,111240,343257,111250,343257,111300,343257,111310,343258,111320,343258,111330,343258,111340,343258,111350,343258,111400,343258,111410,343259,111420,343258,111430,343258,111440,343258,111450,343259,111500,343259,111510,343259,111520,343259,111530,343259,111540,343259,111550,343260,111600,343259,111610,343260,111620,343259,111630,343260,111640,343260,111650,343260,111700,343260,111710,343261,111720,343262,111730,343261,111740,343261,111750,343262,111800,343262,111810,343263,111820,343263
PJCIOE2,2023-05-27 01:43:17,20230526,111830,343263,111840,343263,111850,343264,111900,343264,111910,343264,111920,343264,111930,343265,111940,343265,111950,343265,112000,343265,112010,343266,112020,343265,112030,343266,112040,343266,112050,343266,112100,343267,112110,343267,112120,343267,112130,343267,112140,343267,112150,343267,112200,343267,112210,343268,112220,343268,112230,343268,112240,343268,112250,343269,112300,343269,112310,343269,112320,343269,112330,343269,112340,343270,112350,343270,112400,343270,112410,343270,112420,343270,112430,343271,112440,343271,112450,343271,112500,343271,112510,343271,112520,343271,112530,343271,112540,343272,112550,343272,112600,343272,112610,343272,112620,343272,112630,343273,112640,343273,112650,343273,112700,343273,112710,343273,112720,343273,112730,343273,112740,343273,112750,343274,112800,343274,112810,343275
PJCIOE2,2023-05-27 01:43:28,20230526,112820,343275,112830,343274,112840,343274,112850,343275,112900,343275,112910,343275,112920,343275,112930,343276,112940,343276,112950,343276,113000,343277,113010,343277,113020,343277,113030,343278,113040,343277,113050,343278,113100,343279,113110,343279,113120,343279,113130,343279,113140,343279,113150,343280,113200,343280,113210,343280,113220,343280,113230,343281,113240,343281,113250,343282,113300,343282,113310,343282,113320,343282,113330,343282,113340,343282,113350,343283,113400,343283,113410,343284,113420,343284,113430,343284,113440,343284,113450,343284,113500,343284,113510,343285,113520,343284,113530,343285,113540,343285,113550,343285,113600,343285,113610,343285,113620,343285,113630,343286,113640,343285,113650,343286,113700,343285,113710,343286,113720,343285,113730,343286,113740,343285,113750,343285,113800,343285
PJCIOE2,2023-05-27 01:43:40,20230526,113810,343286,113820,343285,113830,343286,113840,343285,113850,343286,113900,343286,113910,343286,113920,343285,113930,343285,113940,343285,113950,343286,114000,343286,114010,343286,114020,343285,114030,343286,114040,343286,114050,343286,114100,343285,114110,343286,114120,343285,114130,343286,114140,343286,114150,343286,114200,343286,114210,343286,114220,343286,114230,343286,114240,343286,114250,343286,114300,343286,114310,343286,114320,343286,114330,343286,114340,343286,114350,343286,114400,343286,114410,343286,114420,343286,114430,343286,114440,343286,114450,343286,114500,343286,114510,343286,114520,343285,114530,343286,114540,343286,114550,343286,114600,343285,114610,343285,114620,343285,114630,343285,114640,343285,114650,343285,114700,343285,114710,343286,114720,343285,114730,343285,114740,343285,114750,343285
PJCIOE2,2023-05-27 01:43:52,20230526,114800,343285,114810,343285,114820,343285,114830,343285,114840,343285,114850,343285,114900,343285,114910,343285,114920,343285,114930,343285,114940,343285,114950,343285,115000,343285,115010,343285,115020,343285,115030,343285,115040,343285,115050,343285,115100,343285,115110,343285,115120,343285,115130,343285,115140,343285,115150,343285,115200,343285,115210,343285,115220,343284,115230,343284,115240,343284,115250,343284,115300,343284,115310,343284,115320,343283,115330,343283,115340,343283,115350,343283,115400,343283,115410,343283,115420,343283,115430,343283,115440,343282,115450,343282,115500,343282,115510,343282,115520,343282,115530,343281,115540,343281,115550,343282,115600,343281,115610,343281,115620,343281,115630,343281,115640,343281,115650,343281,115700,343281,115710,343281,115720,343281,115730,343281,115740,343280
PJCIOE2,2023-05-27 01:44:03,20230526,115750,343281,115800,343280,115810,343280,115820,343280,115830,343280,115840,343280,115850,343280,115900,343279,115910,343279,115920,343279,115930,343279,115940,343279,115950,343279,120000,343278,120010,343278,120020,343278,120030,343278,120040,343278,120050,343277,120100,343277,120110,343278,120120,343277,120130,343277,120140,343277,120150,343277,120200,343277,120210,343277,120220,343276,120230,343276,120240,343276,120250,343276,120300,343276,120310,343276,120320,343276,120330,343275,120340,343275,120350,343275,120400,343275,120410,343275,120420,343274,120430,343275,120440,343274,120450,343274,120500,343274,120510,343274,120520,343274,120530,343274,120540,343273,120550,343274,120600,343274,120610,343274,120620,343273,120630,343273,120640,343273,120650,343273,120700,343273,120710,343273,120720,343273,120730,343273
PJCIOE2,2023-05-27 01:44:15,20230526,120740,343273,120750,343272,120800,343272,120810,343273,120820,343273,120830,343272,120840,343272,120850,343272,120900,343272,120910,343272,120920,343272,120930,343271,120940,343271,120950,343272,121000,343272,121010,343271,121020,343271,121030,343271,121040,343271,121050,343271,121100,343270,121110,343271,121120,343270,121130,343270,121140,343270,121150,343270,121200,343270,121210,343270,121220,343269,121230,343269,121240,343269,121250,343269,121300,343268,121310,343269,121320,343268,121330,343268,121340,343268,121350,343268,121400,343268,121410,343267,121420,343266,121430,343267,121440,343267,121450,343267,121500,343266,121510,343266,121520,343266,121530,343265,121540,343265,121550,343265,121600,343265,121610,343265,121620,343265,121630,343264,121640,343264,121650,343264,121700,343264,121710,343264,121720,343263
PJCIOE2,2023-05-27 01:44:26,20230526,121730,343263,121740,343262,121750,343263,121800,343263,121810,343262,121820,343261,121830,343262,121840,343261,121850,343261,121900,343261,121910,343261,121920,343261,121930,343261,121940,343260,121950,343261,122000,343260,122010,343260,122020,343260,122030,343260,122040,343260,122050,343260,122100,343260,122110,343260,122120,343260,122130,343259,122140,343259,122150,343259,122200,343259,122210,343259,122220,343259,122230,343259,122240,343259,122250,343259,122300,343259,122310,343259,122320,343259,122330,343259,122340,343259,122350,343259,122400,343259,122410,343259,122420,343259,122430,343259,122440,343259,122450,343259,122500,343259,122510,343259,122520,343259,122530,343259,122540,343259,122550,343259,122600,343259,122610,343259,122620,343258,122630,343259,122640,343259,122650,343258,122700,343258,122710,343258
PJCIOE2,2023-05-27 01:44:38,20230526,122720,343258,122730,343259,122740,343258,122750,343258,122800,343258,122810,343258,122820,343258,122830,343258,122840,343258,122850,343258,122900,343258,122910,343258,122920,343258,122930,343258,122940,343258,122950,343258,123000,343257,123010,343258,123020,343258,123030,343257,123040,343257,123050,343258,123100,343258,123110,343258,123120,343257,123130,343257,123140,343257,123150,343258,123200,343258,123210,343258,123220,343257,123230,343257,123240,343257,123250,343258,123300,343258,123310,343258,123320,343257,123330,343258,123340,343257,123350,343258,123400,343258,123410,343258,123420,343258,123430,343258,123440,343258,123450,343258,123500,343257,123510,343257,123520,343257,123530,343258,123540,343257,123550,343258,123600,343258,123610,343258,123620,343257,123630,343257,123640,343257,123650,343257,123700,343257
PJCIOE2,2023-05-27 01:44:49,20230526,123710,343257,123720,343257,123730,343257,123740,343257,123750,343257,123800,343256,123810,343257,123820,343256,123830,343257,123840,343256,123850,343256,123900,343256,123910,343257,123920,343256,123930,343256,123940,343255,123950,343255,124000,343256,124010,343255,124020,343255,124030,343255,124040,343255,124050,343255,124100,343255,124110,343254,124120,343254,124130,343254,124140,343254,124150,343254,124200,343254,124210,343254,124220,343253,124230,343253,124240,343253,124250,343253,124300,343252,124310,343253,124320,343252,124330,343252,124340,343252,124350,343252,124400,343251,124410,343251,124420,343251,124430,343251,124440,343251,124450,343251,124500,343251,124510,343251,124520,343250,124530,343250,124540,343250,124550,343250,124600,343249,124610,343249,124620,343249,124630,343250,124640,343249,124650,343249
PJCIOE2,2023-05-27 01:45:01,20230526,124700,343248,124710,343249,124720,343248,124730,343249,124740,343248,124750,343248,124800,343248,124810,343248,124820,343248,124830,343248,124840,343247,124850,343247,124900,343247,124910,343247,124920,343247,124930,343247,124940,343247,124950,343247,125000,343247,125010,343247,125020,343247,125030,343247,125040,343247,125050,343247,125100,343246,125110,343247,125120,343247,125130,343247,125140,343246,125150,343246,125200,343246,125210,343247,125220,343246,125230,343246,125240,343246,125250,343246,125300,343246,125310,343246,125320,343246,125330,343246,125340,343246,125350,343246,125400,343246,125410,343246,125420,343246,125430,343246,125440,343246,125450,343246,125500,343246,125510,343246,125520,343245,125530,343245,125540,343245,125550,343246,125600,343246,125610,343246,125620,343245,125630,343245,125640,343245
PJCIOE2,2023-05-27 01:45:13,20230526,125650,343245,125700,343245,125710,343245,125720,343245,125730,343245,125740,343245,125750,343245,125800,343244,125810,343244,125820,343244,125830,343244,125840,343244,125850,343244,125900,343244,125910,343244,125920,343243,125930,343244,125940,343244,125950,343244,130000,343243,130010,343243,130020,343243,130030,343244,130040,343243,130050,343243,130100,343243,130110,343243,130120,343242,130130,343243,130140,343243,130150,343243,130200,343242,130210,343243,130220,343242,130230,343242,130240,343242,130250,343242,130300,343242,130310,343242,130320,343242,130330,343242,130340,343242,130350,343241,130400,343241,130410,343242,130420,343242,130430,343242,130440,343241,130450,343241,130500,343241,130510,343242,130520,343242,130530,343241,130540,343241,130550,343241,130600,343241,130610,343242,130620,343242,130630,343242
PJCIOE2,2023-05-27 01:45:24,20230526,130640,343241,130650,343242,130700,343242,130710,343242,130720,343242,130730,343242,130740,343243,130750,343243,130800,343242,130810,343243,130820,343242,130830,343243,130840,343243,130850,343243,130900,343243,130910,343243,130920,343243,130930,343244,130940,343244,130950,343244,131000,343244,131010,343244,131020,343244,131030,343245,131040,343245,131050,343244,131100,343244,131110,343245,131120,343245,131130,343245,131140,343245,131150,343245,131200,343245,131210,343245,131220,343245,131230,343245,131240,343245,131250,343245,131300,343245,131310,343246,131320,343245,131330,343245,131340,343245,131350,343245,131400,343245,131410,343246,131420,343245,131430,343246,131440,343246,131450,343246,131500,343246,131510,343246,131520,343245,131530,343246,131540,343246,131550,343246,131600,343246,131610,343246,131620,343245
PJCIOE2,2023-05-27 01:45:36,20230526,131630,343246,131640,343246,131650,343246,131700,343246,131710,343246,131720,343245,131730,343246,131740,343245,131750,343246,131800,343245,131810,343246,131820,343245,131830,343245,131840,343245,131850,343245,131900,343245,131910,343245,131920,343245,131930,343245,131940,343245,131950,343245,132000,343245,132010,343245,132020,343245,132030,343245,132040,343245,132050,343245,132100,343244,132110,343244,132120,343244,132130,343244,132140,343244,132150,343244,132200,343244,132210,343244,132220,343244,132230,343243,132240,343243,132250,343243,132300,343244,132310,343243,132320,343243,132330,343243,132340,343243,132350,343243,132400,343243,132410,343243,132420,343242,132430,343243,132440,343242,132450,343242,132500,343242,132510,343242,132520,343242,132530,343242,132540,343241,132550,343241,132600,343241,132610,343242
PJCIOE2,2023-05-27 01:45:47,20230526,132620,343241,132630,343242,132640,343241,132650,343241,132700,343241,132710,343241,132720,343241,132730,343241,132740,343240,132750,343241,132800,343241,132810,343241,132820,343241,132830,343241,132840,343241,132850,343241,132900,343240,132910,343240,132920,343241,132930,343241,132940,343241,132950,343241,133000,343240,133010,343241,133020,343240,133030,343241,133040,343240,133050,343241,133100,343241,133110,343241,133120,343240,133130,343240,133140,343240,133150,343241,133200,343240,133210,343240,133220,343240,133230,343240,133240,343240,133250,343239,133300,343239,133310,343239,133320,343238,133330,343238,133340,343238,133350,343238,133400,343238,133410,343238,133420,343237,133430,343237,133440,343236,133450,343237,133500,343236,133510,343236,133520,343236,133530,343236,133540,343236,133550,343236,133600,343235
PJCIOE2,2023-05-27 01:45:59,20230526,133610,343235,133620,343235,133630,343235,133640,343234,133650,343234,133700,343234,133710,343235,133720,343234,133730,343233,133740,343233,133750,343233,133800,343233,133810,343233,133820,343233,133830,343233,133840,343232,133850,343232,133900,343232,133910,343232,133920,343232,133930,343232,133940,343231,133950,343231,134000,343231,134010,343231,134020,343230,134030,343230,134040,343230,134050,343230,134100,343230,134110,343230,134120,343229,134130,343229,134140,343229,134150,343229,134200,343229,134210,343229,134220,343229,134230,343228,134240,343227,134250,343228,134300,343228,134310,343228,134320,343227,134330,343227,134340,343227,134350,343226,134400,343226,134410,343226,134420,343226,134430,343226,134440,343225,134450,343225,134500,343225,134510,343225,134520,343224,134530,343224,134540,343224,134550,343224
PJCIOE2,2023-05-27 01:46:10,20230526,134600,343223,134610,343223,134620,343223,134630,343223,134640,343223,134650,343223,134700,343222,134710,343222,134720,343222,134730,343222,134740,343221,134750,343221,134800,343221,134810,343222,134820,343221,134830,343221,134840,343220,134850,343220,134900,343220,134910,343220,134920,343220,134930,343220,134940,343220,134950,343220,135000,343219,135010,343219,135020,343219,135030,343219,135040,343218,135050,343218,135100,343218,135110,343218,135120,343218,135130,343218,135140,343218,135150,343217,135200,343217,135210,343216,135220,343216,135230,343217,135240,343217,135250,343217,135300,343216,135310,343216,135320,343216,135330,343216,135340,343215,135350,343215,135400,343214,135410,343214,135420,343214,135430,343214,135440,343213,135450,343213,135500,343213,135510,343212,135520,343212,135530,343212,135540,343212
PJCIOE2,2023-05-27 01:46:22,20230526,135550,343212,135600,343211,135610,343211,135620,343210,135630,343210,135640,343210,135650,343210,135700,343209,135710,343209,135720,343209,135730,343209,135740,343208,135750,343208,135800,343208,135810,343208,135820,343207,135830,343207,135840,343207,135850,343207,135900,343206,135910,343206,135920,343206,135930,343206,135940,343206,135950,343206,140000,343205,140010,343205,140020,343204,140030,343204,140040,343204,140050,343204,140100,343204,140110,343203,140120,343203,140130,343204,140140,343203,140150,343203,140200,343202,140210,343202,140220,343201,140230,343202,140240,343202,140250,343201,140300,343200,140310,343200,140320,343200,140330,343200,140340,343200,140350,343200,140400,343199,140410,343199,140420,343198,140430,343198,140440,343198,140450,343199,140500,343198,140510,343198,140520,343198,140530,343197
PJCIOE2,2023-05-27 01:46:33,20230526,140540,343197,140550,343197,140600,343197,140610,343197,140620,343196,140630,343196,140640,343196,140650,343196,140700,343196,140710,343196,140720,343195,140730,343195,140740,343195,140750,343195,140800,343195,140810,343195,140820,343194,140830,343194,140840,343194,140850,343194,140900,343194,140910,343193,140920,343193,140930,343193,140940,343193,140950,343193,141000,343193,141010,343193,141020,343192,141030,343192,141040,343192,141050,343192,141100,343191,141110,343192,141120,343191,141130,343191,141140,343191,141150,343191,141200,343190,141210,343190,141220,343189,141230,343189,141240,343188,141250,343188,141300,343187,141310,343187,141320,343186,141330,343186,141340,343185,141350,343185,141400,343184,141410,343184,141420,343183,141430,343183,141440,343182,141450,343182,141500,343181,141510,343181,141520,343180
PJCIOE2,2023-05-27 01:46:45,20230526,141530,343180,141540,343179,141550,343179,141600,343178,141610,343178,141620,343177,141630,343177,141640,343176,141650,343176,141700,343175,141710,343175,141720,343174,141730,343174,141740,343173,141750,343174,141800,343173,141810,343172,141820,343171,141830,343171,141840,343171,141850,343171,141900,343171,141910,343170,141920,343170,141930,343170,141940,343169,141950,343169,142000,343168,142010,343168,142020,343168,142030,343167,142040,343167,142050,343167,142100,343167,142110,343167,142120,343166,142130,343166,142140,343166,142150,343166,142200,343166,142210,343166,142220,343165,142230,343165,142240,343165,142250,343165,142300,343165,142310,343164,142320,343164,142330,343164,142340,343164,142350,343164,142400,343163,142410,343164,142420,343163,142430,343163,142440,343163,142450,343163,142500,343162,142510,343162
PJCIOE2,2023-05-27 01:46:56,20230526,142520,343162,142530,343162,142540,343161,142550,343162,142600,343161,142610,343161,142620,343161,142630,343161,142640,343161,142650,343161,142700,343160,142710,343160,142720,343160,142730,343160,142740,343159,142750,343159,142800,343159,142810,343159,142820,343158,142830,343158,142840,343158,142850,343158,142900,343157,142910,343157,142920,343156,142930,343156,142940,343156,142950,343156,143000,343156,143010,343156,143020,343155,143030,343155,143040,343155,143050,343154,143100,343154,143110,343154,143120,343154,143130,343153,143140,343153,143150,343153,143200,343153,143210,343153,143220,343152,143230,343152,143240,343152,143250,343152,143300,343152,143310,343152,143320,343151,143330,343151,143340,343150,143350,343150,143400,343150,143410,343150,143420,343149,143430,343149,143440,343148,143450,343148,143500,343148
PJCIOE2,2023-05-27 01:47:08,20230526,143510,343148,143520,343147,143530,343147,143540,343147,143550,343147,143600,343146,143610,343146,143620,343145,143630,343145,143640,343145,143650,343144,143700,343144,143710,343144,143720,343143,143730,343143,143740,343142,143750,343142,143800,343142,143810,343141,143820,343141,143830,343140,143840,343140,143850,343140,143900,343140,143910,343139,143920,343139,143930,343138,143940,343138,143950,343138,144000,343137,144010,343137,144020,343137,144030,343136,144040,343136,144050,343136,144100,343136,144110,343135,144120,343135,144130,343135,144140,343135,144150,343134,144200,343134,144210,343134,144220,343133,144230,343133,144240,343132,144250,343132,144300,343132,144310,343132,144320,343132,144330,343131,144340,343131,144350,343131,144400,343130,144410,343130,144420,343130,144430,343130,144440,343129,144450,343129
PJCIOE2,2023-05-27 01:47:19,20230526,144500,343129,144510,343128,144520,343128,144530,343128,144540,343127,144550,343128,144600,343127,144610,343127,144620,343126,144630,343126,144640,343126,144650,343126,144700,343125,144710,343126,144720,343125,144730,343125,144740,343124,144750,343124,144800,343124,144810,343124,144820,343123,144830,343123,144840,343123,144850,343123,144900,343123,144910,343122,144920,343122,144930,343122,144940,343122,144950,343122,145000,343121,145010,343122,145020,343121,145030,343121,145040,343121,145050,343121,145100,343121,145110,343120,145120,343120,145130,343120,145140,343120,145150,343120,145200,343120,145210,343120,145220,343119,145230,343119,145240,343119,145250,343119,145300,343118,145310,343118,145320,343118,145330,343118,145340,343118,145350,343118,145400,343117,145410,343118,145420,343117,145430,343117,145440,343117
PJCIOE2,2023-05-27 01:47:31,20230526,145450,343117,145500,343117,145510,343117,145520,343116,145530,343116,145540,343116,145550,343116,145600,343116,145610,343116,145620,343115,145630,343115,145640,343115,145650,343115,145700,343115,145710,343115,145720,343114,145730,343114,145740,343114,145750,343114,145800,343114,145810,343114,145820,343113,145830,343113,145840,343113,145850,343113,145900,343113,145910,343113,145920,343112,145930,343112,145940,343112,145950,343112,150000,343112,150010,343111,150020,343111,150030,343111,150040,343111,150050,343111,150100,343110,150110,343110,150120,343110,150130,343110,150140,343109,150150,343110,150200,343110,150210,343110,150220,343109,150230,343109,150240,343109,150250,343109,150300,343109,150310,343109,150320,343109,150330,343109,150340,343109,150350,343109,150400,343109,150410,343109,150420,343108,150430,343108
PJCIOE2,2023-05-27 01:47:42,20230526,150440,343108,150450,343108,150500,343108,150510,343108,150520,343108,150530,343108,150540,343107,150550,343107,150600,343107,150610,343107,150620,343107,150630,343107,150640,343106,150650,343106,150700,343106,150710,343106,150720,343106,150730,343106,150740,343105,150750,343105,150800,343105,150810,343105,150820,343104,150830,343104,150840,343104,150850,343104,150900,343104,150910,343104,150920,343104,150930,343104,150940,343103,150950,343103,151000,343103,151010,343103,151020,343103,151030,343103,151040,343103,151050,343103,151100,343103,151110,343103,151120,343102,151130,343103,151140,343102,151150,343103,151200,343102,151210,343102,151220,343102,151230,343102,151240,343102,151250,343102,151300,343101,151310,343101,151320,343101,151330,343101,151340,343101,151350,343101,151400,343101,151410,343101,151420,343100
PJCIOE2,2023-05-27 01:47:54,20230526,151430,343100,151440,343100,151450,343100,151500,343100,151510,343100,151520,343099,151530,343100,151540,343099,151550,343099,151600,343099,151610,343099,151620,343099,151630,343099,151640,343098,151650,343098,151700,343098,151710,343098,151720,343098,151730,343098,151740,343098,151750,343098,151800,343097,151810,343097,151820,343097,151830,343097,151840,343096,151850,343097,151900,343096,151910,343096,151920,343096,151930,343096,151940,343095,151950,343095,152000,343095,152010,343094,152020,343094,152030,343094,152040,343094,152050,343093,152100,343093,152110,343092,152120,343091,152130,343091,152140,343090,152150,343090,152200,343090,152210,343089,152220,343089,152230,343088,152240,343088,152250,343087,152300,343087,152310,343086,152320,343085,152330,343085,152340,343084,152350,343083,152400,343083,152410,343083
PJCIOE2,2023-05-27 01:48:05,20230526,152420,343082,152430,343081,152440,343080,152450,343080,152500,343079,152510,343078,152520,343077,152530,343077,152540,343076,152550,343076,152600,343075,152610,343074,152620,343073,152630,343073,152640,343072,152650,343072,152700,343071,152710,343071,152720,343070,152730,343069,152740,343069,152750,343068,152800,343068,152810,343067,152820,343066,152830,343066,152840,343066,152850,343065,152900,343064,152910,343064,152920,343063,152930,343063,152940,343062,152950,343062,153000,343061,153010,343061,153020,343060,153030,343059,153040,343059,153050,343059,153100,343058,153110,343058,153120,343057,153130,343056,153140,343055,153150,343055,153200,343054,153210,343054,153220,343054,153230,343053,153240,343053,153250,343052,153300,343052,153310,343051,153320,343050,153330,343050,153340,343049,153350,343049,153400,343049
PJCIOE2,2023-05-27 01:48:17,20230526,153410,343049,153420,343048,153430,343048,153440,343048,153450,343047,153500,343047,153510,343047,153520,343046,153530,343046,153540,343046,153550,343046,153600,343045,153610,343046,153620,343045,153630,343045,153640,343044,153650,343045,153700,343044,153710,343045,153720,343044,153730,343044,153740,343044,153750,343044,153800,343044,153810,343044,153820,343043,153830,343043,153840,343043,153850,343043,153900,343043,153910,343043,153920,343042,153930,343042,153940,343042,153950,343042,154000,343042,154010,343042,154020,343042,154030,343041,154040,343041,154050,343041,154100,343041,154110,343041,154120,343041,154130,343040,154140,343040,154150,343040,154200,343040,154210,343040,154220,343040,154230,343040,154240,343039,154250,343039,154300,343039,154310,343039,154320,343039,154330,343039,154340,343039,154350,343039
PJCIOE2,2023-05-27 01:48:29,20230526,154400,343039,154410,343039,154420,343039,154430,343039,154440,343039,154450,343039,154500,343039,154510,343039,154520,343038,154530,343038,154540,343038,154550,343038,154600,343038,154610,343038,154620,343038,154630,343038,154640,343038,154650,343038,154700,343038,154710,343038,154720,343038,154730,343038,154740,343038,154750,343038,154800,343038,154810,343038,154820,343037,154830,343038,154840,343038,154850,343038,154900,343038,154910,343038,154920,343038,154930,343038,154940,343038,154950,343038,155000,343038,155010,343038,155020,343038,155030,343039,155040,343038,155050,343039,155100,343039,155110,343039,155120,343039,155130,343039,155140,343039,155150,343039,155200,343039,155210,343040,155220,343040,155230,343040,155240,343040,155250,343040,155300,343041,155310,343041,155320,343040,155330,343041,155340,343040
PJCIOE2,2023-05-27 01:48:40,20230526,155350,343041,155400,343041,155410,343041,155420,343041,155430,343041,155440,343041,155450,343042,155500,343042,155510,343042,155520,343042,155530,343042,155540,343042,155550,343042,155600,343042,155610,343043,155620,343042,155630,343043,155640,343042,155650,343043,155700,343043,155710,343043,155720,343043,155730,343043,155740,343043,155750,343044,155800,343044,155810,343044,155820,343044,155830,343044,155840,343044,155850,343044,155900,343044,155910,343044,155920,343044,155930,343045,155940,343045,155950,343045,160000,343045,160010,343046,160020,343046,160030,343046,160040,343046,160050,343046,160100,343046,160110,343047,160120,343047,160130,343047,160140,343047,160150,343048,160200,343048,160210,343048,160220,343048,160230,343048,160240,343048,160250,343049,160300,343049,160310,343049,160320,343049,160330,343049
PJCIOE2,2023-05-27 01:48:52,20230526,160340,343049,160350,343049,160400,343049,160410,343050,160420,343049,160430,343050,160440,343050,160450,343050,160500,343050,160510,343050,160520,343050,160530,343050,160540,343050,160550,343051,160600,343051,160610,343051,160620,343051,160630,343051,160640,343051,160650,343051,160700,343051,160710,343052,160720,343051,160730,343052,160740,343052,160750,343052,160800,343052,160810,343052,160820,343052,160830,343052,160840,343052,160850,343053,160900,343052,160910,343052,160920,343052,160930,343053,160940,343053,160950,343053,161000,343053,161010,343053,161020,343053,161030,343053,161040,343053,161050,343053,161100,343054,161110,343054,161120,343054,161130,343054,161140,343054,161150,343054,161200,343054,161210,343054,161220,343054,161230,343055,161240,343055,161250,343055,161300,343055,161310,343055,161320,343055
PJCIOE2,2023-05-27 01:49:03,20230526,161330,343055,161340,343055,161350,343055,161400,343055,161410,343056,161420,343055,161430,343056,161440,343056,161450,343056,161500,343056,161510,343056,161520,343056,161530,343056,161540,343057,161550,343057,161600,343057,161610,343057,161620,343057,161630,343057,161640,343057,161650,343057,161700,343057,161710,343057,161720,343057,161730,343058,161740,343057,161750,343058,161800,343057,161810,343058,161820,343057,161830,343058,161840,343058,161850,343058,161900,343058,161910,343058,161920,343058,161930,343058,161940,343058,161950,343058,162000,343058,162010,343058,162020,343058,162030,343059,162040,343059,162050,343059,162100,343059,162110,343059,162120,343059,162130,343059,162140,343059,162150,343059,162200,343059,162210,343059,162220,343059,162230,343060,162240,343059,162250,343060,162300,343060,162310,343060
PJCIOE2,2023-05-27 01:49:15,20230526,162320,343060,162330,343060,162340,343060,162350,343060,162400,343060,162410,343060,162420,343060,162430,343060,162440,343060,162450,343060,162500,343060,162510,343060,162520,343060,162530,343060,162540,343060,162550,343060,162600,343060,162610,343060,162620,343060,162630,343060,162640,343060,162650,343060,162700,343060,162710,343060,162720,343060,162730,343060,162740,343060,162750,343060,162800,343060,162810,343060,162820,343060,162830,343060,162840,343060,162850,343060,162900,343060,162910,343060,162920,343060,162930,343060,162940,343060,162950,343060,163000,343060,163010,343060,163020,343060,163030,343060,163040,343060,163050,343060,163100,343060,163110,343061,163120,343060,163130,343060,163140,343060,163150,343061,163200,343060,163210,343061,163220,343060,163230,343061,163240,343061,163250,343061,163300,343061
PJCIOE2,2023-05-27 01:49:26,20230526,163310,343061,163320,343061,163330,343061,163340,343061,163350,343062,163400,343062,163410,343062,163420,343062,163430,343062,163440,343062,163450,343063,163500,343062,163510,343063,163520,343062,163530,343062,163540,343063,163550,343063,163600,343063,163610,343063,163620,343063,163630,343064,163640,343064,163650,343064,163700,343064,163710,343064,163720,343064,163730,343064,163740,343065,163750,343065,163800,343065,163810,343066,163820,343065,163830,343065,163840,343066,163850,343066,163900,343066,163910,343066,163920,343066,163930,343066,163940,343066,163950,343067,164000,343067,164010,343067,164020,343067,164030,343067,164040,343067,164050,343067,164100,343067,164110,343067,164120,343067,164130,343067,164140,343067,164150,343067,164200,343067,164210,343068,164220,343067,164230,343068,164240,343067,164250,343068
PJCIOE2,2023-05-27 01:49:38,20230526,164300,343068,164310,343068,164320,343068,164330,343068,164340,343068,164350,343068,164400,343068,164410,343068,164420,343068,164430,343068,164440,343068,164450,343069,164500,343069,164510,343069,164520,343069,164530,343069,164540,343069,164550,343070,164600,343070,164610,343070,164620,343070,164630,343070,164640,343070,164650,343071,164700,343071,164710,343071,164720,343071,164730,343072,164740,343072,164750,343072,164800,343072,164810,343072,164820,343073,164830,343073,164840,343073,164850,343073,164900,343074,164910,343074,164920,343074,164930,343074,164940,343074,164950,343075,165000,343075,165010,343075,165020,343075,165030,343075,165040,343075,165050,343076,165100,343076,165110,343076,165120,343076,165130,343077,165140,343077,165150,343077,165200,343077,165210,343078,165220,343077,165230,343077,165240,343078
PJCIOE2,2023-05-27 01:49:49,20230526,165250,343078,165300,343078,165310,343078,165320,343078,165330,343078,165340,343078,165350,343078,165400,343078,165410,343079,165420,343078,165430,343079,165440,343079,165450,343079,165500,343079,165510,343079,165520,343079,165530,343079,165540,343080,165550,343080,165600,343080,165610,343081,165620,343081,165630,343081,165640,343081,165650,343082,165700,343082,165710,343082,165720,343082,165730,343083,165740,343083,165750,343083,165800,343084,165810,343084,165820,343084,165830,343085,165840,343085,165850,343085,165900,343086,165910,343086,165920,343086,165930,343087,165940,343087,165950,343088,170000,343088,170010,343089,170020,343089,170030,343089,170040,343090,170050,343090,170100,343090,170110,343091,170120,343091,170130,343091,170140,343092,170150,343092,170200,343092,170210,343093,170220,343093,170230,343093
PJCIOE2,2023-05-27 01:50:01,20230526,170240,343093,170250,343094,170300,343094,170310,343094,170320,343094,170330,343094,170340,343094,170350,343095,170400,343095,170410,343095,170420,343095,170430,343095,170440,343096,170450,343096,170500,343096,170510,343096,170520,343096,170530,343096,170540,343097,170550,343097,170600,343097,170610,343097,170620,343097,170630,343097,170640,343097,170650,343098,170700,343098,170710,343098,170720,343098,170730,343098,170740,343098,170750,343099,170800,343099,170810,343099,170820,343099,170830,343099,170840,343099,170850,343100,170900,343100,170910,343100,170920,343100,170930,343101,170940,343101,170950,343101,171000,343101,171010,343102,171020,343102,171030,343102,171040,343102,171050,343102,171100,343102,171110,343103,171120,343103,171130,343103,171140,343103,171150,343103,171200,343104,171210,343104,171220,343104
PJCIOE2,2023-05-27 01:50:12,20230526,171230,343104,171240,343104,171250,343104,171300,343104,171310,343105,171320,343104,171330,343105,171340,343105,171350,343105,171400,343105,171410,343105,171420,343105,171430,343105,171440,343105,171450,343106,171500,343106,171510,343106,171520,343106,171530,343106,171540,343107,171550,343107,171600,343107,171610,343108,171620,343107,171630,343108,171640,343108,171650,343108,171700,343108,171710,343109,171720,343109,171730,343109,171740,343109,171750,343110,171800,343110,171810,343110,171820,343110,171830,343110,171840,343110,171850,343111,171900,343111,171910,343111,171920,343111,171930,343112,171940,343112,171950,343112,172000,343112,172010,343112,172020,343112,172030,343113,172040,343113,172050,343113,172100,343113,172110,343113,172120,343113,172130,343114,172140,343114,172150,343114,172200,343114,172210,343115
PJCIOE2,2023-05-27 01:50:24,20230526,172220,343115,172230,343115,172240,343115,172250,343115,172300,343116,172310,343116,172320,343116,172330,343116,172340,343116,172350,343117,172400,343117,172410,343117,172420,343117,172430,343118,172440,343118,172450,343118,172500,343118,172510,343119,172520,343119,172530,343119,172540,343119,172550,343120,172600,343120,172610,343121,172620,343121,172630,343121,172640,343121,172650,343122,172700,343122,172710,343122,172720,343122,172730,343123,172740,343123,172750,343124,172800,343124,172810,343124,172820,343124,172830,343125,172840,343125,172850,343126,172900,343126,172910,343126,172920,343126,172930,343127,172940,343127,172950,343127,173000,343128,173010,343128,173020,343128,173030,343129,173040,343129,173050,343129,173100,343129,173110,343130,173120,343130,173130,343130,173140,343131,173150,343131,173200,343131
PJCIOE2,2023-05-27 01:50:35,20230526,173210,343132,173220,343132,173230,343132,173240,343132,173250,343133,173300,343133,173310,343133,173320,343133,173330,343134,173340,343134,173350,343134,173400,343134,173410,343135,173420,343135,173430,343135,173440,343135,173450,343136,173500,343136,173510,343136,173520,343136,173530,343137,173540,343137,173550,343137,173600,343137,173610,343138,173620,343137,173630,343138,173640,343138,173650,343138,173700,343138,173710,343138,173720,343139,173730,343139,173740,343139,173750,343139,173800,343139,173810,343140,173820,343140,173830,343140,173840,343140,173850,343141,173900,343141,173910,343142,173920,343142,173930,343142,173940,343142,173950,343143,174000,343143,174010,343144,174020,343143,174030,343144,174040,343144,174050,343145,174100,343145,174110,343146,174120,343146,174130,343146,174140,343146,174150,343147
PJCIOE2,2023-05-27 01:50:47,20230526,174200,343147,174210,343147,174220,343148,174230,343148,174240,343148,174250,343149,174300,343149,174310,343150,174320,343150,174330,343151,174340,343150,174350,343151,174400,343152,174410,343152,174420,343152,174430,343152,174440,343152,174450,343153,174500,343154,174510,343154,174520,343154,174530,343155,174540,343155,174550,343155,174600,343156,174610,343156,174620,343156,174630,343157,174640,343157,174650,343158,174700,343158,174710,343159,174720,343159,174730,343160,174740,343160,174750,343160,174800,343160,174810,343161,174820,343161,174830,343162,174840,343162,174850,343162,174900,343163,174910,343163,174920,343163,174930,343164,174940,343164,174950,343165,175000,343165,175010,343166,175020,343166,175030,343166,175040,343166,175050,343167,175100,343167,175110,343168,175120,343168,175130,343168,175140,343169
PJCIOE2,2023-05-27 01:50:58,20230526,175150,343169,175200,343170,175210,343170,175220,343170,175230,343170,175240,343171,175250,343171,175300,343171,175310,343172,175320,343172,175330,343172,175340,343173,175350,343173,175400,343173,175410,343174,175420,343174,175430,343174,175440,343174,175450,343175,175500,343175,175510,343176,175520,343175,175530,343176,175540,343176,175550,343177,175600,343177,175610,343177,175620,343177,175630,343178,175640,343178,175650,343179,175700,343179,175710,343180,175720,343180,175730,343180,175740,343180,175750,343181,175800,343181,175810,343182,175820,343182,175830,343182,175840,343183,175850,343183,175900,343183,175910,343184,175920,343184,175930,343184,175940,343185,175950,343185,180000,343186,180010,343186,180020,343186,180030,343186,180040,343187,180050,343187,180100,343187,180110,343188,180120,343188,180130,343188
PJCIOE2,2023-05-27 01:51:10,20230526,180140,343188,180150,343189,180200,343190,180210,343190,180220,343190,180230,343190,180240,343191,180250,343191,180300,343192,180310,343192,180320,343192,180330,343192,180340,343193,180350,343193,180400,343193,180410,343194,180420,343194,180430,343194,180440,343195,180450,343195,180500,343195,180510,343196,180520,343196,180530,343196,180540,343196,180550,343197,180600,343197,180610,343198,180620,343198,180630,343198,180640,343198,180650,343199,180700,343199,180710,343200,180720,343200,180730,343200,180740,343200,180750,343201,180800,343201,180810,343202,180820,343202,180830,343202,180840,343202,180850,343202,180900,343203,180910,343203,180920,343203,180930,343204,180940,343204,180950,343204,181000,343204,181010,343205,181020,343205,181030,343205,181040,343205,181050,343206,181100,343206,181110,343206,181120,343206
PJCIOE2,2023-05-27 01:51:21,20230526,181130,343207,181140,343207,181150,343207,181200,343207,181210,343208,181220,343208,181230,343208,181240,343208,181250,343209,181300,343209,181310,343209,181320,343210,181330,343210,181340,343210,181350,343210,181400,343210,181410,343211,181420,343211,181430,343212,181440,343212,181450,343212,181500,343212,181510,343213,181520,343213,181530,343213,181540,343213,181550,343214,181600,343214,181610,343214,181620,343214,181630,343215,181640,343215,181650,343216,181700,343216,181710,343216,181720,343216,181730,343217,181740,343217,181750,343218,181800,343218,181810,343218,181820,343218,181830,343218,181840,343219,181850,343219,181900,343219,181910,343220,181920,343220,181930,343220,181940,343220,181950,343221,182000,343221,182010,343221,182020,343221,182030,343222,182040,343222,182050,343222,182100,343223,182110,343223
PJCIOE2,2023-05-27 01:51:33,20230526,182120,343223,182130,343223,182140,343224,182150,343224,182200,343224,182210,343225,182220,343225,182230,343225,182240,343225,182250,343226,182300,343226,182310,343227,182320,343226,182330,343227,182340,343227,182350,343228,182400,343228,182410,343228,182420,343228,182430,343228,182440,343228,182450,343229,182500,343229,182510,343230,182520,343229,182530,343230,182540,343230,182550,343230,182600,343231,182610,343231,182620,343231,182630,343231,182640,343231,182650,343231,182700,343232,182710,343232,182720,343232,182730,343232,182740,343232,182750,343233,182800,343233,182810,343233,182820,343233,182830,343234,182840,343234,182850,343234,182900,343234,182910,343235,182920,343235,182930,343235,182940,343235,182950,343235,183000,343236,183010,343236,183020,343236,183030,343236,183040,343236,183050,343237,183100,343237
PJCIOE2,2023-05-27 01:51:45,20230526,183110,343238,183120,343238,183130,343238,183140,343238,183150,343238,183200,343239,183210,343239,183220,343239,183230,343239,183240,343239,183250,343240,183300,343240,183310,343241,183320,343240,183330,343241,183340,343241,183350,343241,183400,343241,183410,343242,183420,343242,183430,343242,183440,343242,183450,343243,183500,343243,183510,343243,183520,343243,183530,343243,183540,343243,183550,343244,183600,343244,183610,343244,183620,343244,183630,343244,183640,343244,183650,343245,183700,343245,183710,343245,183720,343245,183730,343245,183740,343245,183750,343246,183800,343246,183810,343246,183820,343246,183830,343246,183840,343246,183850,343247,183900,343247,183910,343247,183920,343247,183930,343247,183940,343247,183950,343247,184000,343247,184010,343248,184020,343248,184030,343248,184040,343248,184050,343249
PJCIOE2,2023-05-27 01:51:56,20230526,184100,343248,184110,343249,184120,343249,184130,343249,184140,343249,184150,343250,184200,343250,184210,343250,184220,343250,184230,343251,184240,343250,184250,343251,184300,343251,184310,343251,184320,343251,184330,343252,184340,343252,184350,343252,184400,343252,184410,343253,184420,343253,184430,343253,184440,343253,184450,343254,184500,343254,184510,343254,184520,343254,184530,343255,184540,343255,184550,343255,184600,343255,184610,343256,184620,343256,184630,343256,184640,343256,184650,343256,184700,343257,184710,343257,184720,343257,184730,343258,184740,343258,184750,343258,184800,343258,184810,343259,184820,343259,184830,343259,184840,343259,184850,343260,184900,343260,184910,343260,184920,343260,184930,343261,184940,343261,184950,343261,185000,343262,185010,343262,185020,343262,185030,343262,185040,343262
PJCIOE2,2023-05-27 01:52:08,20230526,185050,343263,185100,343263,185110,343263,185120,343263,185130,343264,185140,343264,185150,343264,185200,343264,185210,343265,185220,343265,185230,343265,185240,343265,185250,343266,185300,343266,185310,343266,185320,343266,185330,343267,185340,343267,185350,343267,185400,343267,185410,343268,185420,343268,185430,343268,185440,343268,185450,343269,185500,343269,185510,343269,185520,343269,185530,343269,185540,343269,185550,343270,185600,343270,185610,343270,185620,343270,185630,343271,185640,343271,185650,343271,185700,343271,185710,343272,185720,343272,185730,343272,185740,343272,185750,343272,185800,343272,185810,343273,185820,343273,185830,343273,185840,343273,185850,343274,185900,343274,185910,343274,185920,343274,185930,343275,185940,343275,185950,343275,190000,343275,190010,343276,190020,343276,190030,343276
PJCIOE2,2023-05-27 01:52:19,20230526,190040,343276,190050,343277,190100,343277,190110,343277,190120,343277,190130,343277,190140,343277,190150,343278,190200,343278,190210,343278,190220,343278,190230,343278,190240,343278,190250,343278,190300,343278,190310,343279,190320,343279,190330,343279,190340,343279,190350,343279,190400,343279,190410,343280,190420,343279,190430,343280,190440,343280,190450,343280,190500,343280,190510,343280,190520,343280,190530,343280,190540,343280,190550,343281,190600,343281,190610,343281,190620,343281,190630,343281,190640,343281,190650,343281,190700,343282,190710,343282,190720,343281,190730,343282,190740,343282,190750,343282,190800,343282,190810,343282,190820,343282,190830,343282,190840,343282,190850,343282,190900,343283,190910,343283,190920,343283,190930,343283,190940,343282,190950,343283,191000,343283,191010,343283,191020,343283
PJCIOE2,2023-05-27 01:52:31,20230526,191030,343283,191040,343283,191050,343283,191100,343283,191110,343283,191120,343283,191130,343283,191140,343283,191150,343283,191200,343283,191210,343283,191220,343283,191230,343284,191240,343284,191250,343284,191300,343284,191310,343284,191320,343284,191330,343284,191340,343284,191350,343284,191400,343284,191410,343284,191420,343284,191430,343284,191440,343284,191450,343284,191500,343284,191510,343284,191520,343283,191530,343284,191540,343283,191550,343283,191600,343283,191610,343283,191620,343283,191630,343283,191640,343283,191650,343283,191700,343283,191710,343283,191720,343283,191730,343282,191740,343282,191750,343282,191800,343282,191810,343282,191820,343282,191830,343282,191840,343282,191850,343282,191900,343281,191910,343281,191920,343281,191930,343281,191940,343281,191950,343281,192000,343281,192010,343281
PJCIOE2,2023-05-27 01:52:42,20230526,192020,343280,192030,343280,192040,343280,192050,343280,192100,343280,192110,343280,192120,343279,192130,343279,192140,343279,192150,343279,192200,343279,192210,343279,192220,343279,192230,343279,192240,343278,192250,343279,192300,343278,192310,343278,192320,343278,192330,343278,192340,343278,192350,343278,192400,343278,192410,343278,192420,343277,192430,343277,192440,343277,192450,343277,192500,343277,192510,343277,192520,343276,192530,343276,192540,343276,192550,343276,192600,343276,192610,343276,192620,343276,192630,343276,192640,343275,192650,343275,192700,343275,192710,343275,192720,343274,192730,343275,192740,343274,192750,343274,192800,343274,192810,343274,192820,343273,192830,343273,192840,343273,192850,343273,192900,343273,192910,343273,192920,343272,192930,343272,192940,343271,192950,343271,193000,343271
PJCIOE2,2023-05-27 01:52:54,20230526,193010,343271,193020,343271,193030,343271,193040,343271,193050,343271,193100,343270,193110,343270,193120,343269,193130,343269,193140,343269,193150,343269,193200,343268,193210,343268,193220,343268,193230,343268,193240,343267,193250,343267,193300,343267,193310,343267,193320,343266,193330,343266,193340,343266,193350,343266,193400,343266,193410,343266,193420,343265,193430,343265,193440,343264,193450,343264,193500,343264,193510,343264,193520,343264,193530,343264,193540,343263,193550,343263,193600,343263,193610,343263,193620,343263,193630,343263,193640,343262,193650,343262,193700,343262,193710,343262,193720,343262,193730,343261,193740,343261,193750,343261,193800,343261,193810,343261,193820,343261,193830,343260,193840,343260,193850,343260,193900,343260,193910,343260,193920,343259,193930,343259,193940,343259,193950,343259
PJCIOE2,2023-05-27 01:53:05,20230526,194000,343259,194010,343258,194020,343258,194030,343258,194040,343258,194050,343258,194100,343257,194110,343257,194120,343257,194130,343257,194140,343257,194150,343257,194200,343256,194210,343256,194220,343256,194230,343256,194240,343256,194250,343256,194300,343256,194310,343255,194320,343255,194330,343255,194340,343254,194350,343254,194400,343254,194410,343254,194420,343254,194430,343254,194440,343253,194450,343253,194500,343253,194510,343253,194520,343253,194530,343253,194540,343252,194550,343253,194600,343252,194610,343252,194620,343252,194630,343252,194640,343252,194650,343252,194700,343252,194710,343252,194720,343251,194730,343251,194740,343251,194750,343251,194800,343251,194810,343251,194820,343251,194830,343251,194840,343251,194850,343251,194900,343251,194910,343251,194920,343250,194930,343251,194940,343251
PJCIOE2,2023-05-27 01:53:17,20230526,194950,343251,195000,343251,195010,343251,195020,343250,195030,343251,195040,343251,195050,343251,195100,343251,195110,343251,195120,343250,195130,343251,195140,343251,195150,343251,195200,343251,195210,343251,195220,343251,195230,343251,195240,343251,195250,343251,195300,343251,195310,343251,195320,343251,195330,343251,195340,343251,195350,343251,195400,343251,195410,343251,195420,343251,195430,343251,195440,343251,195450,343252,195500,343252,195510,343252,195520,343252,195530,343252,195540,343252,195550,343253,195600,343253,195610,343253,195620,343253,195630,343253,195640,343253,195650,343253,195700,343253,195710,343254,195720,343254,195730,343254,195740,343254,195750,343254,195800,343255,195810,343255,195820,343255,195830,343255,195840,343255,195850,343255,195900,343255,195910,343255,195920,343256,195930,343256
PJCIOE2,2023-05-27 01:53:28,20230526,195940,343256,195950,343256,200000,343256,200010,343256,200020,343256,200030,343256,200040,343256,200050,343256,200100,343257,200110,343257,200120,343257,200130,343257,200140,343257,200150,343257,200200,343257,200210,343257,200220,343257,200230,343258,200240,343258,200250,343258,200300,343258,200310,343258,200320,343258,200330,343259,200340,343259,200350,343259,200400,343259,200410,343259,200420,343259,200430,343259,200440,343259,200450,343260,200500,343260,200510,343260,200520,343260,200530,343260,200540,343260,200550,343260,200600,343260,200610,343261,200620,343260,200630,343261,200640,343260,200650,343261,200700,343261,200710,343261,200720,343261,200730,343261,200740,343261,200750,343262,200800,343262,200810,343262,200820,343261,200830,343262,200840,343262,200850,343262,200900,343262,200910,343262,200920,343262
PJCIOE2,2023-05-27 01:53:40,20230526,200930,343263,200940,343262,200950,343263,201000,343263,201010,343263,201020,343263,201030,343263,201040,343263,201050,343264,201100,343264,201110,343264,201120,343264,201130,343264,201140,343264,201150,343264,201200,343264,201210,343264,201220,343264,201230,343264,201240,343264,201250,343265,201300,343264,201310,343265,201320,343264,201330,343265,201340,343265,201350,343265,201400,343265,201410,343265,201420,343265,201430,343265,201440,343265,201450,343265,201500,343265,201510,343265,201520,343265,201530,343265,201540,343265,201550,343265,201600,343265,201610,343265,201620,343265,201630,343265,201640,343265,201650,343265,201700,343265,201710,343266,201720,343265,201730,343265,201740,343265,201750,343266,201800,343266,201810,343266,201820,343266,201830,343266,201840,343266,201850,343266,201900,343266,201910,343266
PJCIOE2,2023-05-27 01:53:51,20230526,201920,343266,201930,343266,201940,343266,201950,343266,202000,343266,202010,343266,202020,343266,202030,343266,202040,343266,202050,343266,202100,343266,202110,343266,202120,343266,202130,343266,202140,343266,202150,343266,202200,343266,202210,343266,202220,343266,202230,343266,202240,343266,202250,343267,202300,343266,202310,343267,202320,343266,202330,343267,202340,343266,202350,343267,202400,343267,202410,343267,202420,343267,202430,343267,202440,343267,202450,343267,202500,343267,202510,343267,202520,343267,202530,343267,202540,343267,202550,343267,202600,343267,202610,343267,202620,343267,202630,343267,202640,343267,202650,343267,202700,343267,202710,343268,202720,343267,202730,343268,202740,343267,202750,343268,202800,343268,202810,343268,202820,343267,202830,343268,202840,343268,202850,343268,202900,343268
PJCIOE2,2023-05-27 01:54:03,20230526,202910,343268,202920,343268,202930,343268,202940,343268,202950,343268,203000,343268,203010,343268,203020,343268,203030,343268,203040,343268,203050,343268,203100,343268,203110,343268,203120,343268,203130,343268,203140,343268,203150,343268,203200,343268,203210,343268,203220,343268,203230,343268,203240,343268,203250,343268,203300,343268,203310,343268,203320,343268,203330,343268,203340,343268,203350,343269,203400,343269,203410,343269,203420,343269,203430,343269,203440,343269,203450,343269,203500,343269,203510,343269,203520,343269,203530,343269,203540,343269,203550,343269,203600,343269,203610,343270,203620,343269,203630,343270,203640,343269,203650,343270,203700,343270,203710,343270,203720,343270,203730,343270,203740,343270,203750,343270,203800,343270,203810,343271,203820,343270,203830,343271,203840,343271,203850,343271
PJCIOE2,2023-05-27 01:54:14,20230526,203900,343271,203910,343271,203920,343271,203930,343272,203940,343271,203950,343272,204000,343272,204010,343272,204020,343272,204030,343272,204040,343272,204050,343273,204100,343273,204110,343273,204120,343273,204130,343273,204140,343273,204150,343273,204200,343274,204210,343274,204220,343274,204230,343274,204240,343274,204250,343275,204300,343275,204310,343275,204320,343275,204330,343275,204340,343275,204350,343276,204400,343276,204410,343276,204420,343276,204430,343276,204440,343276,204450,343277,204500,343277,204510,343277,204520,343277,204530,343277,204540,343277,204550,343278,204600,343278,204610,343278,204620,343278,204630,343279,204640,343279,204650,343279,204700,343279,204710,343280,204720,343280,204730,343280,204740,343280,204750,343281,204800,343281,204810,343281,204820,343281,204830,343282,204840,343282
PJCIOE2,2023-05-27 01:54:26,20230526,204850,343282,204900,343282,204910,343283,204920,343283,204930,343283,204940,343283,204950,343284,205000,343284,205010,343284,205020,343285,205030,343285,205040,343285,205050,343285,205100,343285,205110,343286,205120,343286,205130,343286,205140,343286,205150,343286,205200,343286,205210,343287,205220,343287,205230,343287,205240,343287,205250,343287,205300,343287,205310,343287,205320,343287,205330,343287,205340,343287,205350,343288,205400,343287,205410,343288,205420,343287,205430,343288,205440,343288,205450,343288,205500,343288,205510,343288,205520,343288,205530,343288,205540,343288,205550,343288,205600,343288,205610,343288,205620,343287,205630,343288,205640,343287,205650,343288,205700,343287,205710,343287,205720,343287,205730,343287,205740,343287,205750,343287,205800,343287,205810,343287,205820,343286,205830,343286
PJCIOE2,2023-05-27 01:54:38,20230526,205840,343286,205850,343286,205900,343286,205910,343286,205920,343286,205930,343286,205940,343285,205950,343286,210000,343285,210010,343285,210020,343285,210030,343285,210040,343285,210050,343285,210100,343284,210110,343285,210120,343284,210130,343284,210140,343284,210150,343284,210200,343284,210210,343284,210220,343283,210230,343283,210240,343283,210250,343283,210300,343283,210310,343283,210320,343282,210330,343282,210340,343282,210350,343282,210400,343282,210410,343282,210420,343281,210430,343281,210440,343281,210450,343281,210500,343281,210510,343281,210520,343280,210530,343280,210540,343280,210550,343280,210600,343280,210610,343280,210620,343279,210630,343280,210640,343279,210650,343279,210700,343279,210710,343279,210720,343279,210730,343279,210740,343279,210750,343279,210800,343279,210810,343279,210820,343279
PJCIOE2,2023-05-27 01:54:49,20230526,210830,343279,210840,343278,210850,343279,210900,343278,210910,343278,210920,343278,210930,343278,210940,343278,210950,343278,211000,343278,211010,343278,211020,343277,211030,343277,211040,343277,211050,343277,211100,343277,211110,343277,211120,343276,211130,343276,211140,343276,211150,343276,211200,343276,211210,343276,211220,343275,211230,343275,211240,343275,211250,343275,211300,343274,211310,343274,211320,343274,211330,343273,211340,343273,211350,343273,211400,343272,211410,343272,211420,343272,211430,343271,211440,343271,211450,343271,211500,343270,211510,343270,211520,343270,211530,343269,211540,343269,211550,343269,211600,343268,211610,343268,211620,343267,211630,343267,211640,343267,211650,343267,211700,343266,211710,343266,211720,343265,211730,343265,211740,343265,211750,343264,211800,343264,211810,343264
PJCIOE2,2023-05-27 01:55:01,20230526,211820,343263,211830,343263,211840,343263,211850,343263,211900,343262,211910,343262,211920,343261,211930,343261,211940,343261,211950,343260,212000,343260,212010,343260,212020,343259,212030,343259,212040,343259,212050,343259,212100,343259,212110,343259,212120,343258,212130,343258,212140,343258,212150,343258,212200,343257,212210,343257,212220,343257,212230,343257,212240,343256,212250,343256,212300,343256,212310,343256,212320,343256,212330,343256,212340,343255,212350,343255,212400,343255,212410,343255,212420,343254,212430,343254,212440,343254,212450,343254,212500,343254,212510,343253,212520,343253,212530,343252,212540,343252,212550,343252,212600,343251,212610,343251,212620,343251,212630,343250,212640,343250,212650,343250,212700,343249,212710,343249,212720,343248,212730,343248,212740,343248,212750,343248,212800,343247
PJCIOE2,2023-05-27 01:55:12,20230526,212810,343247,212820,343246,212830,343246,212840,343246,212850,343246,212900,343245,212910,343245,212920,343244,212930,343244,212940,343244,212950,343244,213000,343244,213010,343244,213020,343243,213030,343243,213040,343243,213050,343243,213100,343243,213110,343243,213120,343242,213130,343242,213140,343242,213150,343242,213200,343242,213210,343242,213220,343242,213230,343242,213240,343242,213250,343242,213300,343242,213310,343242,213320,343241,213330,343241,213340,343241,213350,343242,213400,343241,213410,343241,213420,343241,213430,343241,213440,343241,213450,343241,213500,343241,213510,343241,213520,343240,213530,343241,213540,343240,213550,343240,213600,343240,213610,343240,213620,343239,213630,343239,213640,343239,213650,343239,213700,343239,213710,343239,213720,343238,213730,343238,213740,343237,213750,343237
PJCIOE2,2023-05-27 01:55:24,20230526,213800,343237,213810,343236,213820,343236,213830,343236,213840,343235,213850,343235,213900,343235,213910,343235,213920,343234,213930,343234,213940,343233,213950,343233,214000,343233,214010,343233,214020,343233,214030,343232,214040,343232,214050,343232,214100,343232,214110,343232,214120,343231,214130,343231,214140,343231,214150,343231,214200,343230,214210,343230,214220,343230,214230,343229,214240,343229,214250,343229,214300,343229,214310,343228,214320,343228,214330,343228,214340,343227,214350,343227,214400,343227,214410,343227,214420,343226,214430,343226,214440,343225,214450,343225,214500,343225,214510,343225,214520,343225,214530,343224,214540,343224,214550,343224,214600,343223,214610,343223,214620,343223,214630,343223,214640,343222,214650,343222,214700,343222,214710,343222,214720,343221,214730,343221,214740,343221
PJCIOE2,2023-05-27 01:55:35,20230526,214750,343221,214800,343220,214810,343220,214820,343220,214830,343220,214840,343219,214850,343220,214900,343219,214910,343219,214920,343219,214930,343219,214940,343218,214950,343218,215000,343218,215010,343218,215020,343217,215030,343217,215040,343217,215050,343217,215100,343216,215110,343216,215120,343216,215130,343216,215140,343216,215150,343216,215200,343215,215210,343216,215220,343216,215230,343216,215240,343216,215250,343217,215300,343217,215310,343218,215320,343218,215330,343219,215340,343219,215350,343220,215400,343219,215410,343220,215420,343220,215430,343220,215440,343219,215450,343220,215500,343220,215510,343221,215520,343221,215530,343222,215540,343222,215550,343223,215600,343224,215610,343225,215620,343225,215630,343225,215640,343226,215650,343227,215700,343226,215710,343227,215720,343226,215730,343227
PJCIOE2,2023-05-27 01:55:47,20230526,215740,343227,215750,343227,215800,343227,215810,343227,215820,343227,215830,343227,215840,343227,215850,343228,215900,343228,215910,343228,215920,343227,215930,343227,215940,343227,215950,343227,220000,343227,220010,343227,220020,343227,220030,343227,220040,343227,220050,343227,220100,343227,220110,343227,220120,343226,220130,343226,220140,343226,220150,343226,220200,343226,220210,343226,220220,343226,220230,343226,220240,343226,220250,343226,220300,343226,220310,343226,220320,343225,220330,343225,220340,343225,220350,343226,220400,343226,220410,343226,220420,343225,220430,343225,220440,343225,220450,343226,220500,343226,220510,343226,220520,343225,220530,343225,220540,343225,220550,343225,220600,343225,220610,343225,220620,343225,220630,343225,220640,343225,220650,343225,220700,343224,220710,343224,220720,343224
PJCIOE2,2023-05-27 01:55:59,20230526,220730,343224,220740,343224,220750,343224,220800,343223,220810,343223,220820,343223,220830,343223,220840,343223,220850,343223,220900,343222,220910,343222,220920,343222,220930,343222,220940,343222,220950,343222,221000,343222,221010,343222,221020,343221,221030,343222,221040,343221,221050,343221,221100,343221,221110,343221,221120,343221,221130,343221,221140,343220,221150,343220,221200,343220,221210,343220,221220,343220,221230,343221,221240,343221,221250,343221,221300,343220,221310,343220,221320,343219,221330,343219,221340,343220,221350,343221,221400,343221,221410,343221,221420,343220,221430,343220,221440,343220,221450,343222,221500,343223,221510,343223,221520,343222,221530,343221,221540,343221,221550,343223,221600,343223,221610,343224,221620,343224,221630,343225,221640,343225,221650,343226,221700,343226,221710,343228
PJCIOE2,2023-05-27 01:56:10,20230526,221720,343229,221730,343230,221740,343231,221750,343232,221800,343233,221810,343234,221820,343235,221830,343236,221840,343237,221850,343238,221900,343239,221910,343240,221920,343240,221930,343241,221940,343242,221950,343244,222000,343245,222010,343246,222020,343247,222030,343248,222040,343249,222050,343251,222100,343252,222110,343253,222120,343254,222130,343255,222140,343255,222150,343255,222200,343256,222210,343256,222220,343257,222230,343258,222240,343258,222250,343259,222300,343260,222310,343261,222320,343261,222330,343262,222340,343263,222350,343264,222400,343264,222410,343264,222420,343264,222430,343265,222440,343266,222450,343266,222500,343266,222510,343267,222520,343268,222530,343268,222540,343269,222550,343270,222600,343271,222610,343272,222620,343272,222630,343273,222640,343273,222650,343274,222700,343274
PJCIOE2,2023-05-27 01:56:22,20230526,222710,343275,222720,343275,222730,343275,222740,343275,222750,343276,222800,343276,222810,343277,222820,343278,222830,343278,222840,343278,222850,343279,222900,343279,222910,343280,222920,343281,222930,343281,222940,343282,222950,343282,223000,343283,223010,343283,223020,343283,223030,343283,223040,343283,223050,343284,223100,343284,223110,343284,223120,343284,223130,343285,223140,343285,223150,343286,223200,343285,223210,343286,223220,343286,223230,343287,223240,343286,223250,343287,223300,343287,223310,343287,223320,343287,223330,343287,223340,343287,223350,343288,223400,343288,223410,343288,223420,343288,223430,343288,223440,343288,223450,343289,223500,343289,223510,343290,223520,343289,223530,343290,223540,343289,223550,343290,223600,343290,223610,343290,223620,343290,223630,343290,223640,343290,223650,343290
PJCIOE2,2023-05-27 01:56:33,20230526,223700,343290,223710,343290,223720,343290,223730,343291,223740,343290,223750,343290,223800,343291,223810,343290,223820,343290,223830,343290,223840,343290,223850,343290,223900,343290,223910,343290,223920,343290,223930,343290,223940,343290,223950,343290,224000,343290,224010,343290,224020,343289,224030,343290,224040,343289,224050,343289,224100,343289,224110,343289,224120,343288,224130,343288,224140,343287,224150,343287,224200,343287,224210,343287,224220,343286,224230,343286,224240,343286,224250,343285,224300,343285,224310,343285,224320,343284,224330,343285,224340,343285,224350,343284,224400,343284,224410,343284,224420,343283,224430,343283,224440,343283,224450,343283,224500,343282,224510,343282,224520,343282,224530,343282,224540,343281,224550,343281,224600,343281,224610,343281,224620,343280,224630,343280,224640,343280
PJCIOE2,2023-05-27 01:56:45,20230526,224650,343280,224700,343279,224710,343279,224720,343278,224730,343278,224740,343278,224750,343278,224800,343277,224810,343277,224820,343276,224830,343276,224840,343276,224850,343276,224900,343275,224910,343275,224920,343274,224930,343274,224940,343274,224950,343273,225000,343273,225010,343273,225020,343272,225030,343272,225040,343272,225050,343272,225100,343271,225110,343271,225120,343270,225130,343270,225140,343270,225150,343270,225200,343269,225210,343269,225220,343268,225230,343268,225240,343268,225250,343267,225300,343267,225310,343267,225320,343266,225330,343266,225340,343266,225350,343266,225400,343265,225410,343265,225420,343264,225430,343264,225440,343264,225450,343264,225500,343263,225510,343263,225520,343262,225530,343262,225540,343261,225550,343261,225600,343261,225610,343260,225620,343260,225630,343259
PJCIOE2,2023-05-27 01:56:56,20230526,225640,343259,225650,343259,225700,343258,225710,343258,225720,343258,225730,343257,225740,343257,225750,343257,225800,343257,225810,343257,225820,343256,225830,343256,225840,343256,225850,343256,225900,343256,225910,343256,225920,343256,225930,343256,225940,343255,225950,343255,230000,343255,230010,343255,230020,343255,230030,343255,230040,343255,230050,343255,230100,343255,230110,343255,230120,343254,230130,343255,230140,343255,230150,343255,230200,343255,230210,343255,230220,343255,230230,343255,230240,343255,230250,343255,230300,343255,230310,343255,230320,343255,230330,343255,230340,343255,230350,343255,230400,343255,230410,343255,230420,343255,230430,343255,230440,343255,230450,343255,230500,343255,230510,343255,230520,343255,230530,343255,230540,343255,230550,343256,230600,343255,230610,343255,230620,343255
PJCIOE2,2023-05-27 01:57:08,20230526,230630,343255,230640,343255,230650,343256,230700,343255,230710,343255,230720,343255,230730,343255,230740,343255,230750,343255,230800,343255,230810,343255,230820,343255,230830,343255,230840,343255,230850,343255,230900,343255,230910,343255,230920,343255,230930,343255,230940,343254,230950,343254,231000,343254,231010,343254,231020,343254,231030,343254,231040,343254,231050,343254,231100,343254,231110,343254,231120,343254,231130,343254,231140,343254,231150,343254,231200,343254,231210,343254,231220,343254,231230,343254,231240,343254,231250,343254,231300,343254,231310,343254,231320,343254,231330,343254,231340,343254,231350,343255,231400,343255,231410,343255,231420,343255,231430,343255,231440,343255,231450,343256,231500,343256,231510,343256,231520,343256,231530,343257,231540,343257,231550,343257,231600,343257,231610,343257
PJCIOE2,2023-05-27 01:57:19,20230526,231620,343257,231630,343258,231640,343258,231650,343258,231700,343258,231710,343259,231720,343258,231730,343259,231740,343259,231750,343259,231800,343259,231810,343260,231820,343260,231830,343260,231840,343260,231850,343260,231900,343260,231910,343261,231920,343261,231930,343261,231940,343261,231950,343261,232000,343261,232010,343262,232020,343262,232030,343262,232040,343262,232050,343262,232100,343262,232110,343263,232120,343262,232130,343263,232140,343263,232150,343263,232200,343263,232210,343263,232220,343263,232230,343263,232240,343263,232250,343264,232300,343263,232310,343264,232320,343263,232330,343264,232340,343263,232350,343263,232400,343263,232410,343263,232420,343263,232430,343263,232440,343263,232450,343263,232500,343263,232510,343262,232520,343262,232530,343262,232540,343262,232550,343262,232600,343262
PJCIOE2,2023-05-27 01:57:31,20230526,232610,343262,232620,343261,232630,343261,232640,343261,232650,343261,232700,343261,232710,343261,232720,343261,232730,343261,232740,343261,232750,343261,232800,343261,232810,343261,232820,343261,232830,343261,232840,343261,232850,343261,232900,343260,232910,343260,232920,343260,232930,343260,232940,343260,232950,343260,233000,343260,233010,343260,233020,343260,233030,343260,233040,343260,233050,343260,233100,343259,233110,343259,233120,343259,233130,343259,233140,343259,233150,343259,233200,343259,233210,343259,233220,343258,233230,343258,233240,343258,233250,343258,233300,343258,233310,343258,233320,343257,233330,343257,233340,343257,233350,343257,233400,343257,233410,343257,233420,343256,233430,343256,233440,343256,233450,343256,233500,343256,233510,343256,233520,343255,233530,343256,233540,343255,233550,343255
PJCIOE2,2023-05-27 01:57:42,20230526,233600,343255,233610,343255,233620,343255,233630,343255,233640,343255,233650,343255,233700,343255,233710,343255,233720,343254,233730,343254,233740,343254,233750,343255,233800,343254,233810,343255,233820,343254,233830,343254,233840,343254,233850,343254,233900,343254,233910,343254,233920,343254,233930,343254,233940,343254,233950,343254,234000,343254,234010,343254,234020,343254,234030,343254,234040,343254,234050,343254,234100,343254,234110,343254,234120,343253,234130,343254,234140,343253,234150,343254,234200,343253,234210,343254,234220,343254,234230,343254,234240,343254,234250,343254,234300,343254,234310,343254,234320,343254,234330,343254,234340,343254,234350,343254,234400,343254,234410,343254,234420,343254,234430,343254,234440,343254,234450,343255,234500,343255,234510,343255,234520,343255,234530,343255,234540,343255
PJCIOE2,2023-05-27 01:57:54,20230526,234550,343255,234600,343255,234610,343255,234620,343255,234630,343255,234640,343255,234650,343256,234700,343256,234710,343256,234720,343256,234730,343256,234740,343256,234750,343256,234800,343256,234810,343256,234820,343256,234830,343256,234840,343256,234850,343257,234900,343256,234910,343257,234920,343256,234930,343257,234940,343256,234950,343257,235000,343257,235010,343257,235020,343257,235030,343257,235040,343257,235050,343257,235100,343257,235110,343257,235120,343257,235130,343258,235140,343258,235150,343258,235200,343258,235210,343258,235220,343258,235230,343258,235240,343258,235250,343259,235300,343259,235310,343259,235320,343259,235330,343259,235340,343259,235350,343260,235400,343260,235410,343260,235420,343260,235430,343261,235440,343261,235450,343261,235500,343261,235510,343261,235520,343261,235530,343261
PJCIOE2,2023-05-27 01:58:05,20230526,235540,343261,235550,343262,235600,343262,235610,343262,235620,343262,235630,343262,235640,343262,235650,343262,235700,343262,235710,343262,235720,343262,235730,343262,235740,343262,235750,343262,235800,343262,235810,343262,235820,343262,235830,343262,235840,343262,235850,343262,235900,343262,235910,343262,235920,343262,235930,343262,235940,343262,235950,343262