PJCIOE2,2023-05-26 01:30:01,20230525,000000,343249,000010,343247,000020,343245,000030,343244,000040,343243,000050,343242,000100,343241,000110,343240,000120,343238,000130,343238,000140,343237,000150,343236,000200,343235,000210,343235,000220,343234,000230,343233,000240,343232,000250,343232,000300,343232,000310,343231,000320,343231,000330,343231,000340,343230,000350,343230,000400,343230,000410,343229,000420,343229,000430,343229,000440,343228,000450,343228,000500,343227,000510,343227,000520,343226,000530,343225,000540,343225,000550,343225,000600,343224,000610,343224,000620,343223,000630,343222,000640,343221,000650,343221,000700,343220,000710,343219,000720,343218,000730,343217,000740,343216,000750,343215,000800,343214,000810,343213,000820,343212,000830,343211,000840,343210,000850,343209,000900,343208,000910,343207,000920,343206,000930,343205,000940,343204
PJCIOE2,2023-05-26 01:30:12,20230525,000950,343204,001000,343203,001010,343202,001020,343201,001030,343201,001040,343200,001050,343199,001100,343199,001110,343198,001120,343198,001130,343197,001140,343197,001150,343197,001200,343197,001210,343197,001220,343197,001230,343198,001240,343198,001250,343198,001300,343199,001310,343200,001320,343200,001330,343201,001340,343201,001350,343202,001400,343203,001410,343204,001420,343204,001430,343205,001440,343206,001450,343207,001500,343208,001510,343209,001520,343210,001530,343211,001540,343212,001550,343213,001600,343213,001610,343214,001620,343215,001630,343216,001640,343217,001650,343219,001700,343219,001710,343220,001720,343221,001730,343222,001740,343223,001750,343224,001800,343224,001810,343225,001820,343225,001830,343226,001840,343226,001850,343227,001900,343228,001910,343228,001920,343228,001930,343229
PJCIOE2,2023-05-26 01:30:24,20230525,001940,343229,001950,343230,002000,343230,002010,343231,002020,343230,002030,343231,002040,343231,002050,343231,002100,343232,002110,343232,002120,343232,002130,343232,002140,343232,002150,343232,002200,343232,002210,343232,002220,343232,002230,343232,002240,343231,002250,343232,002300,343232,002310,343232,002320,343231,002330,343231,002340,343231,002350,343231,002400,343231,002410,343231,002420,343230,002430,343230,002440,343230,002450,343230,002500,343229,002510,343229,002520,343228,002530,343228,002540,343227,002550,343227,002600,343226,002610,343226,002620,343225,002630,343224,002640,343223,002650,343223,002700,343222,002710,343221,002720,343220,002730,343219,002740,343218,002750,343218,002800,343217,002810,343216,002820,343215,002830,343214,002840,343213,002850,343212,002900,343211,002910,343211,002920,343209
PJCIOE2,2023-05-26 01:30:35,20230525,002930,343208,002940,343207,002950,343207,003000,343206,003010,343205,003020,343204,003030,343203,003040,343201,003050,343201,003100,343200,003110,343199,003120,343197,003130,343196,003140,343195,003150,343195,003200,343194,003210,343193,003220,343191,003230,343191,003240,343190,003250,343189,003300,343188,003310,343187,003320,343186,003330,343186,003340,343185,003350,343185,003400,343184,003410,343183,003420,343183,003430,343182,003440,343182,003450,343182,003500,343181,003510,343181,003520,343180,003530,343180,003540,343180,003550,343180,003600,343179,003610,343179,003620,343179,003630,343179,003640,343179,003650,343179,003700,343179,003710,343179,003720,343178,003730,343179,003740,343179,003750,343179,003800,343179,003810,343179,003820,343179,003830,343179,003840,343179,003850,343180,003900,343180,003910,343181
PJCIOE2,2023-05-26 01:30:47,20230525,003920,343181,003930,343181,003940,343181,003950,343182,004000,343182,004010,343182,004020,343182,004030,343183,004040,343183,004050,343184,004100,343184,004110,343185,004120,343185,004130,343186,004140,343186,004150,343186,004200,343187,004210,343187,004220,343187,004230,343188,004240,343188,004250,343189,004300,343188,004310,343189,004320,343189,004330,343189,004340,343189,004350,343190,004400,343190,004410,343190,004420,343190,004430,343190,004440,343190,004450,343190,004500,343190,004510,343191,004520,343190,004530,343191,004540,343191,004550,343191,004600,343191,004610,343191,004620,343191,004630,343192,004640,343192,004650,343192,004700,343192,004710,343193,004720,343193,004730,343193,004740,343193,004750,343194,004800,343194,004810,343195,004820,343195,004830,343195,004840,343195,004850,343196,004900,343196
PJCIOE2,2023-05-26 01:30:58,20230525,004910,343196,004920,343197,004930,343197,004940,343198,004950,343198,005000,343199,005010,343199,005020,343199,005030,343200,005040,343200,005050,343200,005100,343201,005110,343201,005120,343201,005130,343202,005140,343202,005150,343203,005200,343203,005210,343203,005220,343203,005230,343203,005240,343204,005250,343204,005300,343204,005310,343204,005320,343204,005330,343204,005340,343204,005350,343204,005400,343204,005410,343204,005420,343203,005430,343203,005440,343203,005450,343203,005500,343202,005510,343202,005520,343201,005530,343201,005540,343200,005550,343200,005600,343199,005610,343199,005620,343198,005630,343197,005640,343197,005650,343196,005700,343195,005710,343195,005720,343194,005730,343193,005740,343192,005750,343192,005800,343191,005810,343191,005820,343190,005830,343189,005840,343188,005850,343188
PJCIOE2,2023-05-26 01:31:10,20230525,005900,343187,005910,343187,005920,343186,005930,343185,005940,343185,005950,343184,010000,343184,010010,343183,010020,343182,010030,343182,010040,343181,010050,343181,010100,343180,010110,343180,010120,343179,010130,343179,010140,343178,010150,343177,010200,343177,010210,343176,010220,343175,010230,343175,010240,343174,010250,343173,010300,343172,010310,343171,010320,343170,010330,343169,010340,343168,010350,343168,010400,343167,010410,343166,010420,343164,010430,343163,010440,343163,010450,343161,010500,343160,010510,343160,010520,343158,010530,343157,010540,343156,010550,343155,010600,343154,010610,343154,010620,343152,010630,343152,010640,343150,010650,343150,010700,343149,010710,343148,010720,343147,010730,343147,010740,343145,010750,343145,010800,343144,010810,343144,010820,343143,010830,343142,010840,343142
PJCIOE2,2023-05-26 01:31:21,20230525,010850,343142,010900,343141,010910,343141,010920,343140,010930,343140,010940,343140,010950,343140,011000,343140,011010,343140,011020,343139,011030,343139,011040,343139,011050,343139,011100,343139,011110,343140,011120,343139,011130,343140,011140,343140,011150,343140,011200,343141,011210,343141,011220,343141,011230,343141,011240,343142,011250,343142,011300,343142,011310,343143,011320,343143,011330,343143,011340,343144,011350,343144,011400,343144,011410,343145,011420,343145,011430,343145,011440,343145,011450,343146,011500,343146,011510,343146,011520,343146,011530,343146,011540,343147,011550,343147,011600,343147,011610,343147,011620,343147,011630,343148,011640,343148,011650,343148,011700,343148,011710,343148,011720,343148,011730,343149,011740,343148,011750,343149,011800,343149,011810,343149,011820,343150,011830,343150
PJCIOE2,2023-05-26 01:31:33,20230525,011840,343150,011850,343151,011900,343151,011910,343152,011920,343151,011930,343151,011940,343152,011950,343153,012000,343153,012010,343153,012020,343153,012030,343154,012040,343154,012050,343155,012100,343154,012110,343154,012120,343155,012130,343155,012140,343155,012150,343156,012200,343156,012210,343156,012220,343156,012230,343157,012240,343156,012250,343157,012300,343157,012310,343158,012320,343157,012330,343158,012340,343157,012350,343158,012400,343157,012410,343158,012420,343158,012430,343158,012440,343157,012450,343158,012500,343158,012510,343158,012520,343157,012530,343158,012540,343157,012550,343157,012600,343158,012610,343158,012620,343158,012630,343158,012640,343158,012650,343158,012700,343158,012710,343158,012720,343158,012730,343158,012740,343159,012750,343159,012800,343159,012810,343160,012820,343160
PJCIOE2,2023-05-26 01:31:44,20230525,012830,343161,012840,343161,012850,343161,012900,343162,012910,343162,012920,343162,012930,343163,012940,343163,012950,343164,013000,343164,013010,343165,013020,343165,013030,343166,013040,343167,013050,343167,013100,343168,013110,343168,013120,343168,013130,343169,013140,343170,013150,343171,013200,343171,013210,343171,013220,343172,013230,343173,013240,343173,013250,343174,013300,343175,013310,343175,013320,343175,013330,343175,013340,343176,013350,343177,013400,343177,013410,343178,013420,343177,013430,343178,013440,343178,013450,343179,013500,343179,013510,343180,013520,343180,013530,343181,013540,343181,013550,343182,013600,343182,013610,343183,013620,343183,013630,343184,013640,343184,013650,343185,013700,343185,013710,343186,013720,343186,013730,343188,013740,343188,013750,343189,013800,343190,013810,343191
PJCIOE2,2023-05-26 01:31:56,20230525,013820,343191,013830,343192,013840,343192,013850,343193,013900,343194,013910,343195,013920,343195,013930,343195,013940,343196,013950,343196,014000,343196,014010,343197,014020,343196,014030,343197,014040,343197,014050,343197,014100,343197,014110,343197,014120,343197,014130,343197,014140,343198,014150,343198,014200,343198,014210,343198,014220,343198,014230,343198,014240,343198,014250,343199,014300,343199,014310,343199,014320,343199,014330,343199,014340,343199,014350,343199,014400,343200,014410,343200,014420,343200,014430,343201,014440,343201,014450,343202,014500,343202,014510,343203,014520,343203,014530,343204,014540,343203,014550,343204,014600,343204,014610,343205,014620,343205,014630,343206,014640,343206,014650,343207,014700,343207,014710,343208,014720,343208,014730,343208,014740,343209,014750,343209,014800,343210
PJCIOE2,2023-05-26 01:32:07,20230525,014810,343210,014820,343211,014830,343212,014840,343213,014850,343214,014900,343215,014910,343215,014920,343215,014930,343216,014940,343216,014950,343217,015000,343219,015010,343220,015020,343221,015030,343222,015040,343222,015050,343222,015100,343223,015110,343224,015120,343225,015130,343227,015140,343227,015150,343228,015200,343229,015210,343229,015220,343230,015230,343230,015240,343231,015250,343232,015300,343233,015310,343234,015320,343235,015330,343236,015340,343237,015350,343238,015400,343238,015410,343239,015420,343239,015430,343240,015440,343241,015450,343241,015500,343242,015510,343243,015520,343243,015530,343244,015540,343244,015550,343245,015600,343245,015610,343245,015620,343245,015630,343246,015640,343246,015650,343247,015700,343247,015710,343247,015720,343247,015730,343247,015740,343247,015750,343247
PJCIOE2,2023-05-26 01:32:19,20230525,015800,343247,015810,343247,015820,343247,015830,343247,015840,343246,015850,343246,015900,343246,015910,343246,015920,343246,015930,343246,015940,343246,015950,343246,020000,343245,020010,343245,020020,343245,020030,343245,020040,343244,020050,343244,020100,343244,020110,343244,020120,343243,020130,343243,020140,343243,020150,343243,020200,343243,020210,343242,020220,343242,020230,343241,020240,343241,020250,343240,020300,343240,020310,343240,020320,343239,020330,343238,020340,343238,020350,343238,020400,343237,020410,343237,020420,343236,020430,343235,020440,343234,020450,343234,020500,343233,020510,343233,020520,343232,020530,343231,020540,343230,020550,343230,020600,343229,020610,343228,020620,343227,020630,343227,020640,343226,020650,343226,020700,343225,020710,343225,020720,343224,020730,343223,020740,343222
PJCIOE2,2023-05-26 01:32:30,20230525,020750,343222,020800,343222,020810,343222,020820,343221,020830,343220,020840,343219,020850,343219,020900,343218,020910,343218,020920,343217,020930,343217,020940,343217,020950,343217,021000,343216,021010,343215,021020,343215,021030,343214,021040,343214,021050,343214,021100,343214,021110,343213,021120,343212,021130,343212,021140,343212,021150,343212,021200,343211,021210,343211,021220,343210,021230,343210,021240,343209,021250,343210,021300,343209,021310,343209,021320,343208,021330,343208,021340,343208,021350,343208,021400,343207,021410,343207,021420,343206,021430,343206,021440,343206,021450,343206,021500,343205,021510,343205,021520,343205,021530,343205,021540,343205,021550,343205,021600,343204,021610,343204,021620,343203,021630,343203,021640,343203,021650,343203,021700,343203,021710,343202,021720,343201,021730,343201
PJCIOE2,2023-05-26 01:32:42,20230525,021740,343201,021750,343201,021800,343201,021810,343201,021820,343201,021830,343201,021840,343201,021850,343201,021900,343201,021910,343200,021920,343200,021930,343200,021940,343200,021950,343200,022000,343200,022010,343199,022020,343199,022030,343199,022040,343198,022050,343198,022100,343198,022110,343198,022120,343198,022130,343198,022140,343198,022150,343198,022200,343198,022210,343198,022220,343198,022230,343199,022240,343199,022250,343199,022300,343199,022310,343199,022320,343199,022330,343199,022340,343199,022350,343200,022400,343200,022410,343200,022420,343200,022430,343200,022440,343200,022450,343200,022500,343200,022510,343200,022520,343199,022530,343199,022540,343199,022550,343200,022600,343199,022610,343199,022620,343199,022630,343199,022640,343199,022650,343198,022700,343198,022710,343198,022720,343198
PJCIOE2,2023-05-26 01:32:54,20230525,022730,343198,022740,343198,022750,343198,022800,343198,022810,343198,022820,343198,022830,343198,022840,343198,022850,343198,022900,343198,022910,343198,022920,343198,022930,343199,022940,343199,022950,343199,023000,343199,023010,343199,023020,343199,023030,343199,023040,343199,023050,343199,023100,343199,023110,343199,023120,343199,023130,343199,023140,343198,023150,343199,023200,343199,023210,343199,023220,343198,023230,343198,023240,343198,023250,343198,023300,343198,023310,343198,023320,343198,023330,343198,023340,343197,023350,343198,023400,343197,023410,343197,023420,343197,023430,343196,023440,343195,023450,343196,023500,343196,023510,343196,023520,343195,023530,343195,023540,343194,023550,343194,023600,343193,023610,343194,023620,343193,023630,343193,023640,343192,023650,343192,023700,343191,023710,343191
PJCIOE2,2023-05-26 01:33:05,20230525,023720,343191,023730,343191,023740,343191,023750,343190,023800,343190,023810,343189,023820,343189,023830,343189,023840,343189,023850,343189,023900,343189,023910,343189,023920,343189,023930,343189,023940,343189,023950,343189,024000,343190,024010,343190,024020,343191,024030,343191,024040,343191,024050,343192,024100,343192,024110,343193,024120,343193,024130,343194,024140,343195,024150,343195,024200,343196,024210,343196,024220,343196,024230,343197,024240,343197,024250,343198,024300,343199,024310,343199,024320,343199,024330,343200,024340,343200,024350,343201,024400,343201,024410,343202,024420,343202,024430,343203,024440,343204,024450,343204,024500,343205,024510,343206,024520,343207,024530,343208,024540,343208,024550,343209,024600,343210,024610,343211,024620,343211,024630,343213,024640,343213,024650,343214,024700,343215
PJCIOE2,2023-05-26 01:33:17,20230525,024710,343216,024720,343216,024730,343217,024740,343218,024750,343219,024800,343220,024810,343220,024820,343221,024830,343222,024840,343223,024850,343224,024900,343224,024910,343226,024920,343226,024930,343228,024940,343228,024950,343230,025000,343231,025010,343232,025020,343233,025030,343234,025040,343235,025050,343236,025100,343237,025110,343239,025120,343239,025130,343240,025140,343241,025150,343243,025200,343244,025210,343245,025220,343246,025230,343247,025240,343248,025250,343249,025300,343251,025310,343252,025320,343253,025330,343254,025340,343255,025350,343256,025400,343257,025410,343258,025420,343259,025430,343260,025440,343260,025450,343262,025500,343262,025510,343264,025520,343264,025530,343265,025540,343266,025550,343267,025600,343267,025610,343268,025620,343268,025630,343269,025640,343269,025650,343270
PJCIOE2,2023-05-26 01:33:28,20230525,025700,343270,025710,343271,025720,343271,025730,343271,025740,343272,025750,343272,025800,343273,025810,343273,025820,343273,025830,343273,025840,343273,025850,343273,025900,343273,025910,343274,025920,343273,025930,343273,025940,343273,025950,343273,030000,343273,030010,343273,030020,343273,030030,343272,030040,343272,030050,343272,030100,343272,030110,343272,030120,343271,030130,343272,030140,343271,030150,343271,030200,343271,030210,343271,030220,343271,030230,343271,030240,343271,030250,343272,030300,343272,030310,343272,030320,343272,030330,343272,030340,343272,030350,343272,030400,343272,030410,343272,030420,343272,030430,343272,030440,343272,030450,343272,030500,343271,030510,343272,030520,343271,030530,343271,030540,343271,030550,343271,030600,343271,030610,343271,030620,343270,030630,343270,030640,343270
PJCIOE2,2023-05-26 01:33:40,20230525,030650,343270,030700,343269,030710,343269,030720,343268,030730,343268,030740,343268,030750,343268,030800,343267,030810,343267,030820,343266,030830,343266,030840,343265,030850,343264,030900,343264,030910,343263,030920,343262,030930,343261,030940,343261,030950,343260,031000,343259,031010,343258,031020,343257,031030,343256,031040,343255,031050,343254,031100,343253,031110,343252,031120,343250,031130,343249,031140,343247,031150,343246,031200,343244,031210,343243,031220,343241,031230,343239,031240,343237,031250,343236,031300,343234,031310,343232,031320,343231,031330,343229,031340,343228,031350,343226,031400,343225,031410,343223,031420,343222,031430,343220,031440,343218,031450,343217,031500,343215,031510,343214,031520,343212,031530,343210,031540,343209,031550,343207,031600,343206,031610,343204,031620,343203,031630,343202
PJCIOE2,2023-05-26 01:33:51,20230525,031640,343200,031650,343199,031700,343198,031710,343197,031720,343195,031730,343195,031740,343194,031750,343193,031800,343191,031810,343191,031820,343189,031830,343188,031840,343187,031850,343187,031900,343185,031910,343185,031920,343184,031930,343183,031940,343182,031950,343182,032000,343181,032010,343180,032020,343180,032030,343179,032040,343179,032050,343178,032100,343178,032110,343177,032120,343177,032130,343177,032140,343176,032150,343176,032200,343176,032210,343175,032220,343175,032230,343175,032240,343174,032250,343175,032300,343174,032310,343174,032320,343174,032330,343174,032340,343173,032350,343173,032400,343173,032410,343173,032420,343173,032430,343173,032440,343172,032450,343172,032500,343172,032510,343172,032520,343171,032530,343171,032540,343171,032550,343171,032600,343170,032610,343170,032620,343169
PJCIOE2,2023-05-26 01:34:03,20230525,032630,343169,032640,343169,032650,343168,032700,343168,032710,343167,032720,343167,032730,343166,032740,343166,032750,343165,032800,343165,032810,343165,032820,343164,032830,343164,032840,343163,032850,343163,032900,343163,032910,343162,032920,343162,032930,343162,032940,343161,032950,343161,033000,343161,033010,343161,033020,343160,033030,343160,033040,343160,033050,343160,033100,343160,033110,343161,033120,343161,033130,343161,033140,343161,033150,343161,033200,343162,033210,343162,033220,343162,033230,343163,033240,343163,033250,343164,033300,343164,033310,343165,033320,343165,033330,343165,033340,343166,033350,343167,033400,343167,033410,343168,033420,343168,033430,343169,033440,343170,033450,343170,033500,343171,033510,343171,033520,343172,033530,343173,033540,343173,033550,343174,033600,343175,033610,343176
PJCIOE2,2023-05-26 01:34:14,20230525,033620,343176,033630,343177,033640,343177,033650,343178,033700,343179,033710,343180,033720,343180,033730,343181,033740,343182,033750,343183,033800,343183,033810,343184,033820,343184,033830,343185,033840,343186,033850,343187,033900,343187,033910,343188,033920,343188,033930,343189,033940,343190,033950,343191,034000,343191,034010,343192,034020,343192,034030,343193,034040,343193,034050,343194,034100,343195,034110,343196,034120,343196,034130,343197,034140,343198,034150,343199,034200,343199,034210,343200,034220,343201,034230,343201,034240,343202,034250,343203,034300,343204,034310,343205,034320,343205,034330,343206,034340,343207,034350,343208,034400,343209,034410,343210,034420,343211,034430,343212,034440,343213,034450,343214,034500,343215,034510,343215,034520,343216,034530,343217,034540,343217,034550,343218,034600,343219
PJCIOE2,2023-05-26 01:34:26,20230525,034610,343220,034620,343220,034630,343221,034640,343221,034650,343222,034700,343222,034710,343223,034720,343223,034730,343224,034740,343224,034750,343225,034800,343225,034810,343226,034820,343226,034830,343227,034840,343227,034850,343228,034900,343229,034910,343229,034920,343229,034930,343230,034940,343230,034950,343231,035000,343232,035010,343232,035020,343232,035030,343233,035040,343233,035050,343234,035100,343234,035110,343234,035120,343234,035130,343234,035140,343235,035150,343235,035200,343235,035210,343235,035220,343235,035230,343236,035240,343235,035250,343236,035300,343236,035310,343236,035320,343236,035330,343236,035340,343236,035350,343236,035400,343236,035410,343236,035420,343235,035430,343236,035440,343235,035450,343235,035500,343235,035510,343235,035520,343234,035530,343234,035540,343234,035550,343234
PJCIOE2,2023-05-26 01:34:37,20230525,035600,343234,035610,343234,035620,343233,035630,343233,035640,343232,035650,343232,035700,343232,035710,343231,035720,343231,035730,343230,035740,343230,035750,343230,035800,343229,035810,343229,035820,343229,035830,343228,035840,343228,035850,343228,035900,343227,035910,343227,035920,343226,035930,343226,035940,343225,035950,343225,040000,343225,040010,343224,040020,343224,040030,343224,040040,343223,040050,343223,040100,343223,040110,343223,040120,343222,040130,343222,040140,343222,040150,343222,040200,343221,040210,343221,040220,343221,040230,343221,040240,343221,040250,343221,040300,343221,040310,343221,040320,343221,040330,343221,040340,343222,040350,343222,040400,343222,040410,343223,040420,343223,040430,343223,040440,343223,040450,343224,040500,343224,040510,343225,040520,343225,040530,343225,040540,343226
PJCIOE2,2023-05-26 01:34:49,20230525,040550,343226,040600,343227,040610,343228,040620,343228,040630,343228,040640,343229,040650,343229,040700,343229,040710,343230,040720,343230,040730,343230,040740,343230,040750,343230,040800,343230,040810,343230,040820,343230,040830,343230,040840,343230,040850,343230,040900,343230,040910,343230,040920,343230,040930,343230,040940,343230,040950,343230,041000,343230,041010,343231,041020,343231,041030,343232,041040,343232,041050,343232,041100,343233,041110,343233,041120,343233,041130,343234,041140,343234,041150,343235,041200,343235,041210,343236,041220,343236,041230,343237,041240,343237,041250,343238,041300,343239,041310,343239,041320,343239,041330,343240,041340,343240,041350,343241,041400,343241,041410,343242,041420,343242,041430,343242,041440,343243,041450,343243,041500,343243,041510,343244,041520,343244,041530,343244
PJCIOE2,2023-05-26 01:35:01,20230525,041540,343244,041550,343245,041600,343245,041610,343245,041620,343244,041630,343244,041640,343244,041650,343245,041700,343244,041710,343244,041720,343244,041730,343244,041740,343243,041750,343243,041800,343243,041810,343243,041820,343242,041830,343241,041840,343241,041850,343240,041900,343239,041910,343239,041920,343238,041930,343237,041940,343236,041950,343236,042000,343234,042010,343234,042020,343232,042030,343231,042040,343230,042050,343229,042100,343228,042110,343227,042120,343226,042130,343225,042140,343224,042150,343223,042200,343222,042210,343222,042220,343220,042230,343220,042240,343219,042250,343218,042300,343217,042310,343217,042320,343216,042330,343216,042340,343215,042350,343214,042400,343214,042410,343214,042420,343213,042430,343213,042440,343212,042450,343212,042500,343212,042510,343212,042520,343211
PJCIOE2,2023-05-26 01:35:12,20230525,042530,343211,042540,343211,042550,343211,042600,343211,042610,343211,042620,343210,042630,343210,042640,343210,042650,343210,042700,343210,042710,343210,042720,343210,042730,343210,042740,343210,042750,343210,042800,343209,042810,343210,042820,343209,042830,343209,042840,343209,042850,343209,042900,343209,042910,343209,042920,343208,042930,343208,042940,343208,042950,343208,043000,343208,043010,343208,043020,343208,043030,343208,043040,343208,043050,343208,043100,343208,043110,343208,043120,343207,043130,343207,043140,343207,043150,343208,043200,343207,043210,343208,043220,343207,043230,343207,043240,343207,043250,343208,043300,343207,043310,343208,043320,343207,043330,343207,043340,343207,043350,343207,043400,343207,043410,343207,043420,343207,043430,343207,043440,343207,043450,343207,043500,343207,043510,343207
PJCIOE2,2023-05-26 01:35:24,20230525,043520,343207,043530,343207,043540,343207,043550,343207,043600,343208,043610,343208,043620,343207,043630,343208,043640,343208,043650,343208,043700,343208,043710,343209,043720,343209,043730,343209,043740,343209,043750,343210,043800,343210,043810,343210,043820,343210,043830,343211,043840,343211,043850,343212,043900,343213,043910,343213,043920,343213,043930,343214,043940,343214,043950,343215,044000,343216,044010,343216,044020,343216,044030,343217,044040,343217,044050,343218,044100,343218,044110,343219,044120,343219,044130,343220,044140,343220,044150,343220,044200,343221,044210,343221,044220,343221,044230,343221,044240,343222,044250,343222,044300,343223,044310,343223,044320,343223,044330,343224,044340,343224,044350,343225,044400,343225,044410,343225,044420,343225,044430,343225,044440,343226,044450,343226,044500,343226
PJCIOE2,2023-05-26 01:35:35,20230525,044510,343227,044520,343227,044530,343227,044540,343227,044550,343227,044600,343227,044610,343228,044620,343227,044630,343228,044640,343228,044650,343228,044700,343228,044710,343228,044720,343228,044730,343228,044740,343228,044750,343228,044800,343228,044810,343228,044820,343228,044830,343228,044840,343228,044850,343228,044900,343228,044910,343228,044920,343228,044930,343228,044940,343228,044950,343228,045000,343228,045010,343229,045020,343228,045030,343228,045040,343228,045050,343229,045100,343229,045110,343229,045120,343229,045130,343229,045140,343229,045150,343230,045200,343230,045210,343230,045220,343230,045230,343231,045240,343231,045250,343232,045300,343232,045310,343232,045320,343232,045330,343233,045340,343233,045350,343234,045400,343234,045410,343235,045420,343235,045430,343236,045440,343236,045450,343237
PJCIOE2,2023-05-26 01:35:47,20230525,045500,343238,045510,343238,045520,343239,045530,343239,045540,343240,045550,343240,045600,343241,045610,343241,045620,343241,045630,343242,045640,343243,045650,343243,045700,343243,045710,343244,045720,343244,045730,343245,045740,343245,045750,343245,045800,343245,045810,343246,045820,343246,045830,343246,045840,343246,045850,343247,045900,343247,045910,343247,045920,343247,045930,343248,045940,343248,045950,343249,050000,343249,050010,343249,050020,343249,050030,343250,050040,343250,050050,343251,050100,343251,050110,343251,050120,343252,050130,343252,050140,343253,050150,343254,050200,343254,050210,343255,050220,343255,050230,343256,050240,343257,050250,343258,050300,343258,050310,343259,050320,343259,050330,343259,050340,343260,050350,343261,050400,343262,050410,343263,050420,343263,050430,343264,050440,343265
PJCIOE2,2023-05-26 01:35:58,20230525,050450,343266,050500,343266,050510,343267,050520,343267,050530,343268,050540,343269,050550,343270,050600,343270,050610,343271,050620,343271,050630,343272,050640,343272,050650,343273,050700,343273,050710,343274,050720,343274,050730,343274,050740,343274,050750,343275,050800,343275,050810,343276,050820,343275,050830,343276,050840,343276,050850,343276,050900,343276,050910,343276,050920,343275,050930,343275,050940,343275,050950,343275,051000,343275,051010,343275,051020,343274,051030,343274,051040,343274,051050,343274,051100,343273,051110,343273,051120,343273,051130,343272,051140,343272,051150,343272,051200,343271,051210,343271,051220,343271,051230,343270,051240,343270,051250,343270,051300,343269,051310,343269,051320,343268,051330,343268,051340,343268,051350,343268,051400,343267,051410,343267,051420,343266,051430,343266
PJCIOE2,2023-05-26 01:36:10,20230525,051440,343266,051450,343266,051500,343265,051510,343265,051520,343264,051530,343264,051540,343264,051550,343264,051600,343263,051610,343263,051620,343262,051630,343262,051640,343262,051650,343262,051700,343262,051710,343261,051720,343261,051730,343261,051740,343260,051750,343260,051800,343260,051810,343260,051820,343259,051830,343259,051840,343259,051850,343259,051900,343258,051910,343258,051920,343257,051930,343257,051940,343256,051950,343256,052000,343256,052010,343256,052020,343255,052030,343255,052040,343254,052050,343254,052100,343254,052110,343253,052120,343253,052130,343252,052140,343252,052150,343252,052200,343251,052210,343251,052220,343250,052230,343250,052240,343250,052250,343249,052300,343249,052310,343249,052320,343248,052330,343248,052340,343248,052350,343247,052400,343247,052410,343247,052420,343246
PJCIOE2,2023-05-26 01:36:21,20230525,052430,343246,052440,343246,052450,343246,052500,343245,052510,343245,052520,343244,052530,343244,052540,343244,052550,343244,052600,343243,052610,343243,052620,343243,052630,343243,052640,343242,052650,343242,052700,343242,052710,343242,052720,343241,052730,343241,052740,343241,052750,343241,052800,343241,052810,343240,052820,343240,052830,343240,052840,343240,052850,343240,052900,343240,052910,343240,052920,343239,052930,343239,052940,343239,052950,343239,053000,343239,053010,343239,053020,343238,053030,343238,053040,343238,053050,343238,053100,343237,053110,343237,053120,343237,053130,343237,053140,343236,053150,343236,053200,343236,053210,343236,053220,343235,053230,343235,053240,343235,053250,343235,053300,343235,053310,343234,053320,343234,053330,343234,053340,343233,053350,343233,053400,343233,053410,343233
PJCIOE2,2023-05-26 01:36:33,20230525,053420,343233,053430,343233,053440,343232,053450,343232,053500,343232,053510,343232,053520,343231,053530,343231,053540,343231,053550,343231,053600,343231,053610,343231,053620,343231,053630,343231,053640,343231,053650,343231,053700,343231,053710,343231,053720,343230,053730,343230,053740,343230,053750,343231,053800,343230,053810,343230,053820,343230,053830,343231,053840,343231,053850,343231,053900,343231,053910,343231,053920,343231,053930,343231,053940,343232,053950,343232,054000,343232,054010,343232,054020,343232,054030,343233,054040,343233,054050,343234,054100,343234,054110,343234,054120,343235,054130,343235,054140,343236,054150,343237,054200,343237,054210,343238,054220,343239,054230,343240,054240,343240,054250,343241,054300,343241,054310,343242,054320,343243,054330,343244,054340,343244,054350,343245,054400,343246
PJCIOE2,2023-05-26 01:36:44,20230525,054410,343246,054420,343247,054430,343247,054440,343248,054450,343249,054500,343249,054510,343250,054520,343249,054530,343250,054540,343250,054550,343251,054600,343251,054610,343251,054620,343251,054630,343252,054640,343252,054650,343252,054700,343252,054710,343253,054720,343252,054730,343253,054740,343252,054750,343253,054800,343253,054810,343253,054820,343253,054830,343252,054840,343252,054850,343252,054900,343252,054910,343252,054920,343252,054930,343252,054940,343252,054950,343252,055000,343251,055010,343252,055020,343251,055030,343251,055040,343251,055050,343251,055100,343251,055110,343251,055120,343251,055130,343251,055140,343251,055150,343251,055200,343251,055210,343251,055220,343251,055230,343251,055240,343251,055250,343251,055300,343251,055310,343251,055320,343250,055330,343250,055340,343250,055350,343251
PJCIOE2,2023-05-26 01:36:56,20230525,055400,343251,055410,343251,055420,343251,055430,343251,055440,343251,055450,343251,055500,343251,055510,343252,055520,343251,055530,343252,055540,343251,055550,343252,055600,343252,055610,343252,055620,343252,055630,343252,055640,343252,055650,343252,055700,343252,055710,343253,055720,343253,055730,343253,055740,343253,055750,343254,055800,343254,055810,343254,055820,343254,055830,343255,055840,343255,055850,343255,055900,343255,055910,343256,055920,343256,055930,343256,055940,343256,055950,343257,060000,343257,060010,343257,060020,343257,060030,343258,060040,343258,060050,343258,060100,343258,060110,343259,060120,343259,060130,343259,060140,343259,060150,343259,060200,343260,060210,343260,060220,343260,060230,343261,060240,343261,060250,343262,060300,343262,060310,343262,060320,343262,060330,343262,060340,343262
PJCIOE2,2023-05-26 01:37:07,20230525,060350,343263,060400,343263,060410,343263,060420,343263,060430,343263,060440,343263,060450,343263,060500,343264,060510,343263,060520,343263,060530,343263,060540,343263,060550,343263,060600,343263,060610,343263,060620,343263,060630,343263,060640,343263,060650,343263,060700,343263,060710,343263,060720,343263,060730,343263,060740,343263,060750,343263,060800,343263,060810,343263,060820,343262,060830,343263,060840,343262,060850,343263,060900,343262,060910,343263,060920,343263,060930,343263,060940,343263,060950,343263,061000,343263,061010,343263,061020,343263,061030,343264,061040,343264,061050,343264,061100,343264,061110,343264,061120,343264,061130,343264,061140,343264,061150,343264,061200,343264,061210,343264,061220,343264,061230,343264,061240,343264,061250,343264,061300,343264,061310,343265,061320,343264,061330,343264
PJCIOE2,2023-05-26 01:37:19,20230525,061340,343264,061350,343265,061400,343265,061410,343265,061420,343265,061430,343265,061440,343265,061450,343266,061500,343266,061510,343266,061520,343266,061530,343266,061540,343266,061550,343266,061600,343266,061610,343267,061620,343267,061630,343267,061640,343267,061650,343268,061700,343268,061710,343268,061720,343268,061730,343268,061740,343268,061750,343268,061800,343268,061810,343269,061820,343269,061830,343269,061840,343269,061850,343269,061900,343269,061910,343270,061920,343270,061930,343270,061940,343270,061950,343271,062000,343271,062010,343271,062020,343271,062030,343272,062040,343272,062050,343272,062100,343272,062110,343273,062120,343273,062130,343273,062140,343273,062150,343274,062200,343274,062210,343274,062220,343274,062230,343274,062240,343275,062250,343275,062300,343275,062310,343276,062320,343276
PJCIOE2,2023-05-26 01:37:31,20230525,062330,343276,062340,343277,062350,343277,062400,343277,062410,343277,062420,343278,062430,343278,062440,343278,062450,343279,062500,343279,062510,343280,062520,343279,062530,343280,062540,343280,062550,343280,062600,343280,062610,343281,062620,343281,062630,343281,062640,343281,062650,343281,062700,343281,062710,343282,062720,343281,062730,343282,062740,343281,062750,343282,062800,343282,062810,343282,062820,343282,062830,343282,062840,343281,062850,343282,062900,343282,062910,343281,062920,343281,062930,343281,062940,343281,062950,343281,063000,343281,063010,343281,063020,343280,063030,343280,063040,343280,063050,343280,063100,343280,063110,343280,063120,343279,063130,343279,063140,343279,063150,343279,063200,343278,063210,343278,063220,343278,063230,343278,063240,343277,063250,343277,063300,343277,063310,343277
PJCIOE2,2023-05-26 01:37:42,20230525,063320,343276,063330,343276,063340,343276,063350,343276,063400,343276,063410,343275,063420,343275,063430,343275,063440,343274,063450,343274,063500,343274,063510,343274,063520,343273,063530,343273,063540,343273,063550,343273,063600,343272,063610,343272,063620,343271,063630,343271,063640,343270,063650,343270,063700,343270,063710,343270,063720,343269,063730,343269,063740,343269,063750,343269,063800,343268,063810,343268,063820,343267,063830,343267,063840,343267,063850,343267,063900,343266,063910,343266,063920,343266,063930,343265,063940,343265,063950,343265,064000,343265,064010,343264,064020,343263,064030,343263,064040,343262,064050,343262,064100,343263,064110,343263,064120,343262,064130,343261,064140,343262,064150,343262,064200,343261,064210,343261,064220,343260,064230,343260,064240,343260,064250,343260,064300,343259
PJCIOE2,2023-05-26 01:37:54,20230525,064310,343259,064320,343258,064330,343259,064340,343258,064350,343258,064400,343258,064410,343258,064420,343257,064430,343257,064440,343256,064450,343256,064500,343256,064510,343256,064520,343255,064530,343254,064540,343253,064550,343253,064600,343252,064610,343252,064620,343251,064630,343250,064640,343249,064650,343249,064700,343249,064710,343248,064720,343247,064730,343247,064740,343246,064750,343246,064800,343245,064810,343244,064820,343243,064830,343243,064840,343242,064850,343242,064900,343241,064910,343241,064920,343240,064930,343239,064940,343238,064950,343238,065000,343237,065010,343237,065020,343236,065030,343236,065040,343235,065050,343234,065100,343233,065110,343233,065120,343232,065130,343232,065140,343231,065150,343231,065200,343230,065210,343230,065220,343229,065230,343229,065240,343228,065250,343228
PJCIOE2,2023-05-26 01:38:05,20230525,065300,343227,065310,343227,065320,343227,065330,343227,065340,343226,065350,343226,065400,343226,065410,343225,065420,343225,065430,343225,065440,343224,065450,343225,065500,343224,065510,343224,065520,343223,065530,343223,065540,343223,065550,343222,065600,343222,065610,343222,065620,343221,065630,343221,065640,343220,065650,343220,065700,343220,065710,343219,065720,343219,065730,343219,065740,343219,065750,343219,065800,343219,065810,343218,065820,343218,065830,343218,065840,343218,065850,343218,065900,343217,065910,343217,065920,343216,065930,343216,065940,343216,065950,343216,070000,343216,070010,343216,070020,343216,070030,343216,070040,343215,070050,343215,070100,343215,070110,343215,070120,343214,070130,343215,070140,343215,070150,343215,070200,343214,070210,343214,070220,343213,070230,343214,070240,343213
PJCIOE2,2023-05-26 01:38:17,20230525,070250,343214,070300,343214,070310,343214,070320,343214,070330,343215,070340,343215,070350,343216,070400,343216,070410,343216,070420,343217,070430,343217,070440,343217,070450,343218,070500,343219,070510,343220,070520,343221,070530,343222,070540,343222,070550,343223,070600,343223,070610,343224,070620,343224,070630,343224,070640,343224,070650,343225,070700,343225,070710,343226,070720,343226,070730,343227,070740,343227,070750,343228,070800,343228,070810,343229,070820,343229,070830,343229,070840,343229,070850,343230,070900,343230,070910,343231,070920,343231,070930,343232,070940,343232,070950,343233,071000,343233,071010,343234,071020,343234,071030,343234,071040,343235,071050,343236,071100,343236,071110,343237,071120,343237,071130,343238,071140,343238,071150,343239,071200,343240,071210,343240,071220,343240,071230,343241
PJCIOE2,2023-05-26 01:38:28,20230525,071240,343241,071250,343242,071300,343242,071310,343243,071320,343243,071330,343243,071340,343243,071350,343244,071400,343244,071410,343244,071420,343244,071430,343244,071440,343244,071450,343245,071500,343245,071510,343246,071520,343246,071530,343246,071540,343246,071550,343247,071600,343248,071610,343248,071620,343248,071630,343249,071640,343249,071650,343249,071700,343250,071710,343250,071720,343250,071730,343250,071740,343250,071750,343251,071800,343250,071810,343251,071820,343251,071830,343251,071840,343251,071850,343251,071900,343252,071910,343252,071920,343252,071930,343252,071940,343252,071950,343252,072000,343252,072010,343253,072020,343252,072030,343253,072040,343253,072050,343253,072100,343253,072110,343253,072120,343253,072130,343253,072140,343253,072150,343253,072200,343253,072210,343253,072220,343253
PJCIOE2,2023-05-26 01:38:40,20230525,072230,343253,072240,343253,072250,343253,072300,343253,072310,343253,072320,343252,072330,343252,072340,343252,072350,343252,072400,343252,072410,343252,072420,343251,072430,343251,072440,343251,072450,343251,072500,343251,072510,343251,072520,343251,072530,343251,072540,343250,072550,343251,072600,343250,072610,343250,072620,343250,072630,343250,072640,343250,072650,343250,072700,343250,072710,343250,072720,343250,072730,343250,072740,343250,072750,343250,072800,343249,072810,343250,072820,343249,072830,343249,072840,343249,072850,343249,072900,343249,072910,343249,072920,343248,072930,343248,072940,343247,072950,343247,073000,343247,073010,343247,073020,343246,073030,343246,073040,343246,073050,343246,073100,343245,073110,343245,073120,343244,073130,343244,073140,343244,073150,343243,073200,343243,073210,343242
PJCIOE2,2023-05-26 01:38:51,20230525,073220,343242,073230,343241,073240,343241,073250,343240,073300,343240,073310,343240,073320,343239,073330,343239,073340,343238,073350,343238,073400,343237,073410,343237,073420,343236,073430,343235,073440,343235,073450,343235,073500,343234,073510,343234,073520,343233,073530,343232,073540,343232,073550,343232,073600,343231,073610,343231,073620,343230,073630,343230,073640,343229,073650,343229,073700,343229,073710,343228,073720,343228,073730,343228,073740,343227,073750,343227,073800,343227,073810,343226,073820,343226,073830,343225,073840,343225,073850,343225,073900,343225,073910,343224,073920,343224,073930,343224,073940,343224,073950,343224,074000,343223,074010,343224,074020,343223,074030,343223,074040,343223,074050,343223,074100,343222,074110,343223,074120,343222,074130,343222,074140,343222,074150,343222,074200,343222
PJCIOE2,2023-05-26 01:39:03,20230525,074210,343222,074220,343222,074230,343221,074240,343221,074250,343221,074300,343221,074310,343221,074320,343220,074330,343220,074340,343220,074350,343220,074400,343219,074410,343219,074420,343219,074430,343219,074440,343219,074450,343219,074500,343218,074510,343218,074520,343218,074530,343217,074540,343217,074550,343217,074600,343217,074610,343216,074620,343216,074630,343216,074640,343215,074650,343215,074700,343215,074710,343214,074720,343214,074730,343214,074740,343213,074750,343213,074800,343213,074810,343213,074820,343212,074830,343212,074840,343211,074850,343211,074900,343211,074910,343210,074920,343210,074930,343210,074940,343209,074950,343209,075000,343208,075010,343208,075020,343207,075030,343207,075040,343206,075050,343206,075100,343205,075110,343205,075120,343204,075130,343203,075140,343202,075150,343202
PJCIOE2,2023-05-26 01:39:14,20230525,075200,343201,075210,343201,075220,343200,075230,343199,075240,343198,075250,343198,075300,343197,075310,343196,075320,343195,075330,343195,075340,343194,075350,343193,075400,343193,075410,343192,075420,343191,075430,343190,075440,343189,075450,343189,075500,343188,075510,343187,075520,343186,075530,343186,075540,343185,075550,343185,075600,343184,075610,343183,075620,343182,075630,343182,075640,343182,075650,343181,075700,343180,075710,343180,075720,343179,075730,343179,075740,343178,075750,343178,075800,343178,075810,343177,075820,343177,075830,343177,075840,343176,075850,343176,075900,343176,075910,343176,075920,343175,075930,343175,075940,343175,075950,343175,080000,343175,080010,343175,080020,343174,080030,343174,080040,343174,080050,343174,080100,343174,080110,343174,080120,343174,080130,343174,080140,343174
PJCIOE2,2023-05-26 01:39:26,20230525,080150,343174,080200,343174,080210,343174,080220,343174,080230,343174,080240,343174,080250,343174,080300,343174,080310,343175,080320,343174,080330,343175,080340,343175,080350,343175,080400,343175,080410,343175,080420,343175,080430,343175,080440,343175,080450,343176,080500,343176,080510,343176,080520,343176,080530,343177,080540,343177,080550,343177,080600,343177,080610,343178,080620,343177,080630,343178,080640,343178,080650,343178,080700,343178,080710,343178,080720,343178,080730,343178,080740,343178,080750,343178,080800,343178,080810,343179,080820,343178,080830,343178,080840,343179,080850,343179,080900,343179,080910,343179,080920,343178,080930,343179,080940,343178,080950,343178,081000,343178,081010,343179,081020,343178,081030,343178,081040,343178,081050,343178,081100,343179,081110,343179,081120,343179,081130,343179
PJCIOE2,2023-05-26 01:39:37,20230525,081140,343179,081150,343179,081200,343179,081210,343179,081220,343179,081230,343180,081240,343180,081250,343180,081300,343180,081310,343181,081320,343181,081330,343181,081340,343182,081350,343182,081400,343183,081410,343183,081420,343183,081430,343184,081440,343184,081450,343185,081500,343186,081510,343186,081520,343187,081530,343187,081540,343188,081550,343188,081600,343189,081610,343190,081620,343190,081630,343191,081640,343191,081650,343192,081700,343193,081710,343193,081720,343194,081730,343195,081740,343196,081750,343197,081800,343198,081810,343199,081820,343199,081830,343200,081840,343201,081850,343202,081900,343202,081910,343203,081920,343204,081930,343205,081940,343206,081950,343207,082000,343208,082010,343209,082020,343209,082030,343210,082040,343211,082050,343212,082100,343213,082110,343214,082120,343215
PJCIOE2,2023-05-26 01:39:49,20230525,082130,343216,082140,343217,082150,343218,082200,343218,082210,343219,082220,343220,082230,343221,082240,343222,082250,343224,082300,343224,082310,343226,082320,343227,082330,343227,082340,343228,082350,343229,082400,343230,082410,343231,082420,343232,082430,343233,082440,343234,082450,343235,082500,343235,082510,343237,082520,343237,082530,343238,082540,343238,082550,343240,082600,343240,082610,343241,082620,343241,082630,343243,082640,343243,082650,343244,082700,343245,082710,343245,082720,343246,082730,343246,082740,343247,082750,343248,082800,343249,082810,343249,082820,343250,082830,343251,082840,343251,082850,343252,082900,343253,082910,343253,082920,343254,082930,343255,082940,343255,082950,343256,083000,343257,083010,343258,083020,343258,083030,343259,083040,343259,083050,343260,083100,343261,083110,343262
PJCIOE2,2023-05-26 01:40:00,20230525,083120,343262,083130,343263,083140,343264,083150,343265,083200,343265,083210,343266,083220,343267,083230,343268,083240,343268,083250,343269,083300,343270,083310,343270,083320,343271,083330,343272,083340,343272,083350,343273,083400,343273,083410,343274,083420,343274,083430,343275,083440,343276,083450,343276,083500,343277,083510,343278,083520,343278,083530,343279,083540,343280,083550,343281,083600,343281,083610,343282,083620,343282,083630,343283,083640,343283,083650,343284,083700,343284,083710,343285,083720,343286,083730,343286,083740,343287,083750,343288,083800,343288,083810,343289,083820,343289,083830,343290,083840,343290,083850,343291,083900,343291,083910,343292,083920,343292,083930,343292,083940,343293,083950,343293,084000,343294,084010,343294,084020,343294,084030,343295,084040,343295,084050,343296,084100,343296
PJCIOE2,2023-05-26 01:40:12,20230525,084110,343296,084120,343297,084130,343297,084140,343297,084150,343297,084200,343297,084210,343298,084220,343298,084230,343298,084240,343298,084250,343299,084300,343298,084310,343299,084320,343299,084330,343299,084340,343299,084350,343299,084400,343299,084410,343298,084420,343298,084430,343298,084440,343298,084450,343298,084500,343297,084510,343297,084520,343297,084530,343297,084540,343296,084550,343296,084600,343296,084610,343296,084620,343296,084630,343296,084640,343295,084650,343295,084700,343295,084710,343295,084720,343294,084730,343294,084740,343294,084750,343294,084800,343293,084810,343293,084820,343293,084830,343293,084840,343293,084850,343293,084900,343292,084910,343293,084920,343292,084930,343292,084940,343292,084950,343292,085000,343292,085010,343292,085020,343292,085030,343292,085040,343292,085050,343292
PJCIOE2,2023-05-26 01:40:24,20230525,085100,343292,085110,343293,085120,343292,085130,343293,085140,343293,085150,343293,085200,343293,085210,343293,085220,343293,085230,343293,085240,343293,085250,343293,085300,343293,085310,343293,085320,343292,085330,343292,085340,343292,085350,343292,085400,343292,085410,343292,085420,343291,085430,343291,085440,343290,085450,343290,085500,343290,085510,343290,085520,343289,085530,343289,085540,343289,085550,343289,085600,343289,085610,343289,085620,343288,085630,343288,085640,343287,085650,343287,085700,343287,085710,343287,085720,343286,085730,343286,085740,343286,085750,343285,085800,343285,085810,343285,085820,343284,085830,343284,085840,343284,085850,343284,085900,343283,085910,343283,085920,343283,085930,343283,085940,343282,085950,343282,090000,343281,090010,343281,090020,343280,090030,343280,090040,343279
PJCIOE2,2023-05-26 01:40:35,20230525,090050,343279,090100,343279,090110,343278,090120,343277,090130,343277,090140,343277,090150,343276,090200,343275,090210,343275,090220,343274,090230,343274,090240,343273,090250,343273,090300,343272,090310,343272,090320,343271,090330,343271,090340,343270,090350,343269,090400,343268,090410,343267,090420,343266,090430,343266,090440,343265,090450,343264,090500,343263,090510,343263,090520,343262,090530,343260,090540,343259,090550,343258,090600,343257,090610,343256,090620,343255,090630,343254,090640,343253,090650,343253,090700,343251,090710,343250,090720,343249,090730,343248,090740,343247,090750,343246,090800,343246,090810,343245,090820,343244,090830,343243,090840,343242,090850,343242,090900,343240,090910,343240,090920,343239,090930,343238,090940,343237,090950,343236,091000,343236,091010,343235,091020,343234,091030,343233
PJCIOE2,2023-05-26 01:40:47,20230525,091040,343233,091050,343232,091100,343231,091110,343231,091120,343230,091130,343229,091140,343228,091150,343228,091200,343227,091210,343226,091220,343225,091230,343223,091240,343222,091250,343221,091300,343220,091310,343219,091320,343217,091330,343216,091340,343214,091350,343213,091400,343212,091410,343211,091420,343209,091430,343208,091440,343206,091450,343205,091500,343204,091510,343202,091520,343200,091530,343199,091540,343198,091550,343197,091600,343195,091610,343194,091620,343192,091630,343191,091640,343190,091650,343189,091700,343187,091710,343186,091720,343185,091730,343184,091740,343183,091750,343182,091800,343181,091810,343179,091820,343178,091830,343177,091840,343176,091850,343176,091900,343174,091910,343173,091920,343172,091930,343172,091940,343171,091950,343170,092000,343169,092010,343168,092020,343167
PJCIOE2,2023-05-26 01:40:58,20230525,092030,343166,092040,343165,092050,343165,092100,343163,092110,343163,092120,343162,092130,343161,092140,343160,092150,343159,092200,343158,092210,343157,092220,343156,092230,343156,092240,343154,092250,343154,092300,343153,092310,343152,092320,343151,092330,343150,092340,343149,092350,343149,092400,343148,092410,343147,092420,343146,092430,343145,092440,343144,092450,343143,092500,343142,092510,343142,092520,343141,092530,343141,092540,343140,092550,343139,092600,343138,092610,343138,092620,343137,092630,343137,092640,343136,092650,343135,092700,343134,092710,343134,092720,343133,092730,343132,092740,343132,092750,343131,092800,343131,092810,343130,092820,343129,092830,343128,092840,343128,092850,343127,092900,343127,092910,343126,092920,343125,092930,343125,092940,343124,092950,343124,093000,343124,093010,343124
PJCIOE2,2023-05-26 01:41:10,20230525,093020,343123,093030,343123,093040,343123,093050,343123,093100,343123,093110,343123,093120,343123,093130,343123,093140,343123,093150,343123,093200,343123,093210,343123,093220,343123,093230,343124,093240,343124,093250,343124,093300,343124,093310,343125,093320,343125,093330,343125,093340,343125,093350,343126,093400,343126,093410,343126,093420,343126,093430,343126,093440,343126,093450,343127,093500,343127,093510,343127,093520,343127,093530,343127,093540,343127,093550,343127,093600,343127,093610,343127,093620,343127,093630,343127,093640,343127,093650,343127,093700,343127,093710,343127,093720,343127,093730,343127,093740,343127,093750,343127,093800,343127,093810,343128,093820,343127,093830,343128,093840,343127,093850,343128,093900,343128,093910,343128,093920,343128,093930,343128,093940,343128,093950,343128,094000,343128
PJCIOE2,2023-05-26 01:41:21,20230525,094010,343129,094020,343129,094030,343129,094040,343129,094050,343129,094100,343130,094110,343130,094120,343130,094130,343130,094140,343130,094150,343131,094200,343131,094210,343132,094220,343131,094230,343132,094240,343132,094250,343133,094300,343132,094310,343133,094320,343133,094330,343133,094340,343133,094350,343134,094400,343134,094410,343134,094420,343134,094430,343135,094440,343135,094450,343135,094500,343136,094510,343136,094520,343136,094530,343137,094540,343137,094550,343137,094600,343138,094610,343138,094620,343138,094630,343138,094640,343139,094650,343139,094700,343139,094710,343140,094720,343140,094730,343140,094740,343140,094750,343141,094800,343141,094810,343141,094820,343141,094830,343142,094840,343142,094850,343142,094900,343142,094910,343143,094920,343143,094930,343143,094940,343144,094950,343144
PJCIOE2,2023-05-26 01:41:33,20230525,095000,343145,095010,343145,095020,343145,095030,343146,095040,343146,095050,343146,095100,343147,095110,343147,095120,343147,095130,343147,095140,343148,095150,343149,095200,343149,095210,343150,095220,343150,095230,343151,095240,343151,095250,343152,095300,343152,095310,343153,095320,343154,095330,343154,095340,343155,095350,343156,095400,343156,095410,343157,095420,343157,095430,343158,095440,343158,095450,343159,095500,343160,095510,343160,095520,343161,095530,343161,095540,343161,095550,343162,095600,343162,095610,343163,095620,343163,095630,343164,095640,343164,095650,343165,095700,343165,095710,343166,095720,343166,095730,343166,095740,343167,095750,343167,095800,343168,095810,343168,095820,343168,095830,343169,095840,343169,095850,343170,095900,343170,095910,343170,095920,343171,095930,343172,095940,343172
PJCIOE2,2023-05-26 01:41:44,20230525,095950,343172,100000,343173,100010,343174,100020,343174,100030,343174,100040,343174,100050,343175,100100,343175,100110,343176,100120,343176,100130,343177,100140,343177,100150,343177,100200,343178,100210,343178,100220,343178,100230,343179,100240,343179,100250,343180,100300,343180,100310,343180,100320,343181,100330,343181,100340,343181,100350,343182,100400,343182,100410,343182,100420,343183,100430,343183,100440,343183,100450,343184,100500,343184,100510,343185,100520,343185,100530,343185,100540,343186,100550,343187,100600,343187,100610,343188,100620,343188,100630,343189,100640,343189,100650,343190,100700,343190,100710,343191,100720,343191,100730,343192,100740,343193,100750,343193,100800,343194,100810,343195,100820,343195,100830,343196,100840,343197,100850,343198,100900,343199,100910,343200,100920,343200,100930,343201
PJCIOE2,2023-05-26 01:41:56,20230525,100940,343202,100950,343203,101000,343204,101010,343204,101020,343205,101030,343206,101040,343207,101050,343207,101100,343208,101110,343208,101120,343209,101130,343209,101140,343210,101150,343211,101200,343211,101210,343211,101220,343211,101230,343212,101240,343213,101250,343214,101300,343214,101310,343216,101320,343216,101330,343217,101340,343217,101350,343219,101400,343220,101410,343221,101420,343222,101430,343223,101440,343225,101450,343226,101500,343228,101510,343229,101520,343231,101530,343233,101540,343234,101550,343236,101600,343237,101610,343239,101620,343240,101630,343242,101640,343243,101650,343245,101700,343246,101710,343248,101720,343249,101730,343250,101740,343252,101750,343253,101800,343255,101810,343256,101820,343257,101830,343258,101840,343259,101850,343260,101900,343262,101910,343263,101920,343263
PJCIOE2,2023-05-26 01:42:07,20230525,101930,343265,101940,343266,101950,343267,102000,343268,102010,343269,102020,343270,102030,343271,102040,343271,102050,343272,102100,343273,102110,343274,102120,343274,102130,343275,102140,343275,102150,343276,102200,343276,102210,343277,102220,343277,102230,343277,102240,343277,102250,343278,102300,343278,102310,343278,102320,343278,102330,343278,102340,343278,102350,343278,102400,343278,102410,343278,102420,343278,102430,343278,102440,343278,102450,343278,102500,343278,102510,343278,102520,343277,102530,343277,102540,343277,102550,343277,102600,343277,102610,343277,102620,343276,102630,343276,102640,343276,102650,343276,102700,343276,102710,343275,102720,343275,102730,343275,102740,343274,102750,343274,102800,343274,102810,343274,102820,343273,102830,343273,102840,343272,102850,343272,102900,343271,102910,343271
PJCIOE2,2023-05-26 01:42:19,20230525,102920,343270,102930,343269,102940,343268,102950,343268,103000,343267,103010,343266,103020,343265,103030,343264,103040,343264,103050,343263,103100,343263,103110,343262,103120,343262,103130,343261,103140,343260,103150,343260,103200,343260,103210,343259,103220,343258,103230,343258,103240,343258,103250,343257,103300,343257,103310,343256,103320,343256,103330,343256,103340,343255,103350,343255,103400,343254,103410,343254,103420,343253,103430,343253,103440,343252,103450,343252,103500,343252,103510,343252,103520,343251,103530,343251,103540,343251,103550,343250,103600,343250,103610,343249,103620,343249,103630,343249,103640,343248,103650,343248,103700,343248,103710,343247,103720,343247,103730,343246,103740,343246,103750,343246,103800,343246,103810,343245,103820,343244,103830,343244,103840,343244,103850,343244,103900,343243
PJCIOE2,2023-05-26 01:42:30,20230525,103910,343243,103920,343242,103930,343242,103940,343241,103950,343241,104000,343241,104010,343240,104020,343239,104030,343239,104040,343238,104050,343238,104100,343238,104110,343237,104120,343236,104130,343236,104140,343235,104150,343235,104200,343234,104210,343234,104220,343233,104230,343233,104240,343232,104250,343232,104300,343231,104310,343231,104320,343230,104330,343229,104340,343229,104350,343228,104400,343228,104410,343228,104420,343227,104430,343226,104440,343226,104450,343226,104500,343225,104510,343224,104520,343224,104530,343224,104540,343223,104550,343222,104600,343222,104610,343221,104620,343221,104630,343220,104640,343220,104650,343219,104700,343219,104710,343218,104720,343217,104730,343217,104740,343216,104750,343216,104800,343215,104810,343215,104820,343214,104830,343214,104840,343213,104850,343212
PJCIOE2,2023-05-26 01:42:42,20230525,104900,343212,104910,343211,104920,343210,104930,343209,104940,343208,104950,343207,105000,343207,105010,343206,105020,343205,105030,343204,105040,343203,105050,343203,105100,343202,105110,343201,105120,343200,105130,343199,105140,343198,105150,343198,105200,343197,105210,343197,105220,343196,105230,343195,105240,343195,105250,343194,105300,343194,105310,343193,105320,343193,105330,343192,105340,343192,105350,343192,105400,343192,105410,343192,105420,343191,105430,343192,105440,343191,105450,343191,105500,343191,105510,343192,105520,343191,105530,343191,105540,343191,105550,343191,105600,343191,105610,343192,105620,343192,105630,343192,105640,343192,105650,343192,105700,343192,105710,343193,105720,343193,105730,343193,105740,343193,105750,343194,105800,343194,105810,343195,105820,343195,105830,343195,105840,343196
PJCIOE2,2023-05-26 01:42:53,20230525,105850,343196,105900,343196,105910,343197,105920,343197,105930,343198,105940,343198,105950,343199,110000,343199,110010,343200,110020,343200,110030,343200,110040,343201,110050,343202,110100,343202,110110,343203,110120,343203,110130,343203,110140,343203,110150,343204,110200,343205,110210,343205,110220,343206,110230,343206,110240,343207,110250,343208,110300,343208,110310,343209,110320,343209,110330,343210,110340,343211,110350,343212,110400,343212,110410,343213,110420,343213,110430,343214,110440,343215,110450,343215,110500,343216,110510,343216,110520,343217,110530,343218,110540,343218,110550,343219,110600,343220,110610,343221,110620,343221,110630,343222,110640,343223,110650,343224,110700,343224,110710,343225,110720,343226,110730,343227,110740,343228,110750,343229,110800,343229,110810,343230,110820,343230,110830,343231
PJCIOE2,2023-05-26 01:43:05,20230525,110840,343232,110850,343233,110900,343234,110910,343235,110920,343235,110930,343236,110940,343237,110950,343238,111000,343239,111010,343240,111020,343240,111030,343241,111040,343242,111050,343243,111100,343244,111110,343245,111120,343245,111130,343246,111140,343247,111150,343248,111200,343248,111210,343249,111220,343250,111230,343251,111240,343251,111250,343252,111300,343253,111310,343253,111320,343254,111330,343254,111340,343254,111350,343256,111400,343256,111410,343256,111420,343256,111430,343257,111440,343257,111450,343258,111500,343258,111510,343258,111520,343258,111530,343259,111540,343259,111550,343259,111600,343259,111610,343259,111620,343259,111630,343259,111640,343259,111650,343260,111700,343259,111710,343259,111720,343259,111730,343259,111740,343259,111750,343259,111800,343258,111810,343258,111820,343257
PJCIOE2,2023-05-26 01:43:16,20230525,111830,343257,111840,343256,111850,343256,111900,343256,111910,343256,111920,343255,111930,343255,111940,343254,111950,343254,112000,343253,112010,343252,112020,343251,112030,343251,112040,343250,112050,343249,112100,343249,112110,343248,112120,343247,112130,343246,112140,343245,112150,343245,112200,343244,112210,343244,112220,343243,112230,343242,112240,343241,112250,343241,112300,343240,112310,343240,112320,343239,112330,343238,112340,343238,112350,343237,112400,343236,112410,343236,112420,343236,112430,343236,112440,343235,112450,343235,112500,343235,112510,343235,112520,343234,112530,343233,112540,343233,112550,343233,112600,343232,112610,343232,112620,343232,112630,343231,112640,343231,112650,343231,112700,343231,112710,343231,112720,343230,112730,343230,112740,343230,112750,343230,112800,343230,112810,343230
PJCIOE2,2023-05-26 01:43:28,20230525,112820,343230,112830,343230,112840,343229,112850,343229,112900,343229,112910,343229,112920,343228,112930,343228,112940,343228,112950,343229,113000,343229,113010,343228,113020,343228,113030,343228,113040,343229,113050,343229,113100,343229,113110,343229,113120,343229,113130,343229,113140,343230,113150,343230,113200,343230,113210,343231,113220,343230,113230,343231,113240,343231,113250,343232,113300,343232,113310,343232,113320,343232,113330,343232,113340,343233,113350,343233,113400,343233,113410,343234,113420,343234,113430,343234,113440,343234,113450,343235,113500,343235,113510,343235,113520,343235,113530,343235,113540,343235,113550,343236,113600,343236,113610,343236,113620,343236,113630,343236,113640,343237,113650,343237,113700,343238,113710,343238,113720,343238,113730,343239,113740,343239,113750,343240,113800,343240
PJCIOE2,2023-05-26 01:43:40,20230525,113810,343241,113820,343241,113830,343241,113840,343242,113850,343242,113900,343243,113910,343243,113920,343243,113930,343244,113940,343244,113950,343245,114000,343245,114010,343245,114020,343246,114030,343246,114040,343246,114050,343246,114100,343247,114110,343247,114120,343247,114130,343248,114140,343248,114150,343249,114200,343249,114210,343249,114220,343249,114230,343249,114240,343249,114250,343249,114300,343250,114310,343250,114320,343250,114330,343250,114340,343250,114350,343251,114400,343251,114410,343251,114420,343251,114430,343252,114440,343252,114450,343252,114500,343252,114510,343252,114520,343252,114530,343253,114540,343253,114550,343254,114600,343253,114610,343254,114620,343254,114630,343254,114640,343254,114650,343254,114700,343254,114710,343254,114720,343253,114730,343254,114740,343253,114750,343254
PJCIOE2,2023-05-26 01:43:51,20230525,114800,343253,114810,343253,114820,343253,114830,343253,114840,343252,114850,343252,114900,343252,114910,343251,114920,343251,114930,343251,114940,343250,114950,343249,115000,343249,115010,343249,115020,343248,115030,343248,115040,343247,115050,343246,115100,343246,115110,343246,115120,343245,115130,343244,115140,343243,115150,343242,115200,343242,115210,343241,115220,343240,115230,343239,115240,343239,115250,343238,115300,343238,115310,343237,115320,343236,115330,343236,115340,343235,115350,343234,115400,343234,115410,343233,115420,343232,115430,343231,115440,343230,115450,343229,115500,343228,115510,343228,115520,343227,115530,343226,115540,343225,115550,343225,115600,343224,115610,343224,115620,343223,115630,343222,115640,343222,115650,343221,115700,343221,115710,343220,115720,343219,115730,343219,115740,343218
PJCIOE2,2023-05-26 01:44:03,20230525,115750,343218,115800,343217,115810,343216,115820,343215,115830,343215,115840,343214,115850,343214,115900,343213,115910,343212,115920,343211,115930,343211,115940,343210,115950,343210,120000,343209,120010,343208,120020,343208,120030,343207,120040,343207,120050,343207,120100,343206,120110,343205,120120,343205,120130,343204,120140,343204,120150,343203,120200,343202,120210,343202,120220,343201,120230,343201,120240,343200,120250,343200,120300,343199,120310,343199,120320,343198,120330,343197,120340,343197,120350,343197,120400,343196,120410,343196,120420,343195,120430,343195,120440,343194,120450,343194,120500,343194,120510,343193,120520,343193,120530,343193,120540,343192,120550,343192,120600,343192,120610,343191,120620,343191,120630,343191,120640,343190,120650,343190,120700,343190,120710,343189,120720,343189,120730,343188
PJCIOE2,2023-05-26 01:44:14,20230525,120740,343188,120750,343188,120800,343187,120810,343187,120820,343186,120830,343186,120840,343185,120850,343185,120900,343184,120910,343184,120920,343183,120930,343183,120940,343182,120950,343182,121000,343181,121010,343181,121020,343180,121030,343180,121040,343180,121050,343180,121100,343180,121110,343180,121120,343179,121130,343179,121140,343178,121150,343179,121200,343178,121210,343178,121220,343178,121230,343179,121240,343179,121250,343179,121300,343179,121310,343179,121320,343179,121330,343179,121340,343179,121350,343179,121400,343179,121410,343179,121420,343179,121430,343179,121440,343179,121450,343179,121500,343178,121510,343178,121520,343178,121530,343178,121540,343178,121550,343178,121600,343178,121610,343178,121620,343177,121630,343177,121640,343177,121650,343177,121700,343176,121710,343176,121720,343175
PJCIOE2,2023-05-26 01:44:26,20230525,121730,343175,121740,343175,121750,343175,121800,343175,121810,343175,121820,343174,121830,343175,121840,343175,121850,343175,121900,343175,121910,343175,121920,343175,121930,343175,121940,343174,121950,343175,122000,343174,122010,343174,122020,343174,122030,343174,122040,343174,122050,343175,122100,343175,122110,343175,122120,343174,122130,343175,122140,343175,122150,343175,122200,343175,122210,343176,122220,343176,122230,343176,122240,343176,122250,343175,122300,343176,122310,343176,122320,343176,122330,343176,122340,343176,122350,343176,122400,343177,122410,343177,122420,343177,122430,343177,122440,343177,122450,343178,122500,343178,122510,343179,122520,343178,122530,343178,122540,343179,122550,343179,122600,343179,122610,343179,122620,343178,122630,343179,122640,343179,122650,343179,122700,343179,122710,343180
PJCIOE2,2023-05-26 01:44:37,20230525,122720,343179,122730,343179,122740,343179,122750,343179,122800,343179,122810,343179,122820,343180,122830,343180,122840,343179,122850,343180,122900,343181,122910,343181,122920,343180,122930,343181,122940,343181,122950,343182,123000,343183,123010,343183,123020,343183,123030,343183,123040,343184,123050,343185,123100,343185,123110,343185,123120,343186,123130,343186,123140,343187,123150,343187,123200,343187,123210,343188,123220,343188,123230,343189,123240,343189,123250,343189,123300,343190,123310,343190,123320,343190,123330,343191,123340,343191,123350,343192,123400,343192,123410,343193,123420,343193,123430,343193,123440,343194,123450,343194,123500,343194,123510,343195,123520,343195,123530,343196,123540,343196,123550,343196,123600,343197,123610,343197,123620,343197,123630,343197,123640,343198,123650,343198,123700,343198
PJCIOE2,2023-05-26 01:44:49,20230525,123710,343199,123720,343199,123730,343198,123740,343199,123750,343199,123800,343199,123810,343199,123820,343199,123830,343199,123840,343199,123850,343199,123900,343198,123910,343198,123920,343198,123930,343198,123940,343197,123950,343197,124000,343197,124010,343197,124020,343196,124030,343196,124040,343196,124050,343196,124100,343196,124110,343196,124120,343195,124130,343195,124140,343195,124150,343196,124200,343195,124210,343195,124220,343195,124230,343195,124240,343195,124250,343195,124300,343195,124310,343195,124320,343194,124330,343194,124340,343194,124350,343194,124400,343193,124410,343193,124420,343193,124430,343193,124440,343193,124450,343193,124500,343193,124510,343193,124520,343192,124530,343192,124540,343192,124550,343193,124600,343192,124610,343192,124620,343192,124630,343192,124640,343192,124650,343193
PJCIOE2,2023-05-26 01:45:01,20230525,124700,343192,124710,343193,124720,343192,124730,343193,124740,343192,124750,343193,124800,343193,124810,343193,124820,343193,124830,343193,124840,343193,124850,343193,124900,343193,124910,343193,124920,343193,124930,343193,124940,343193,124950,343193,125000,343193,125010,343193,125020,343193,125030,343193,125040,343193,125050,343193,125100,343193,125110,343193,125120,343193,125130,343193,125140,343193,125150,343193,125200,343193,125210,343193,125220,343193,125230,343193,125240,343193,125250,343193,125300,343192,125310,343193,125320,343192,125330,343193,125340,343193,125350,343193,125400,343192,125410,343193,125420,343192,125430,343192,125440,343192,125450,343192,125500,343192,125510,343192,125520,343191,125530,343192,125540,343191,125550,343191,125600,343191,125610,343191,125620,343191,125630,343190,125640,343190
PJCIOE2,2023-05-26 01:45:12,20230525,125650,343190,125700,343190,125710,343190,125720,343189,125730,343189,125740,343189,125750,343189,125800,343188,125810,343188,125820,343188,125830,343187,125840,343187,125850,343187,125900,343187,125910,343186,125920,343185,125930,343185,125940,343185,125950,343185,130000,343185,130010,343185,130020,343184,130030,343184,130040,343183,130050,343184,130100,343183,130110,343183,130120,343182,130130,343183,130140,343182,130150,343182,130200,343182,130210,343182,130220,343181,130230,343181,130240,343181,130250,343181,130300,343181,130310,343181,130320,343181,130330,343181,130340,343181,130350,343181,130400,343180,130410,343180,130420,343180,130430,343181,130440,343181,130450,343181,130500,343181,130510,343182,130520,343182,130530,343182,130540,343182,130550,343182,130600,343181,130610,343182,130620,343183,130630,343183
PJCIOE2,2023-05-26 01:45:24,20230525,130640,343182,130650,343183,130700,343183,130710,343183,130720,343183,130730,343184,130740,343183,130750,343183,130800,343183,130810,343184,130820,343184,130830,343185,130840,343185,130850,343186,130900,343186,130910,343186,130920,343186,130930,343187,130940,343186,130950,343187,131000,343188,131010,343188,131020,343189,131030,343189,131040,343189,131050,343190,131100,343190,131110,343191,131120,343190,131130,343191,131140,343191,131150,343191,131200,343192,131210,343192,131220,343192,131230,343193,131240,343193,131250,343193,131300,343193,131310,343193,131320,343193,131330,343193,131340,343193,131350,343194,131400,343194,131410,343195,131420,343195,131430,343194,131440,343194,131450,343195,131500,343196,131510,343195,131520,343196,131530,343196,131540,343195,131550,343196,131600,343196,131610,343197,131620,343197
PJCIOE2,2023-05-26 01:45:35,20230525,131630,343198,131640,343198,131650,343199,131700,343198,131710,343199,131720,343199,131730,343199,131740,343199,131750,343200,131800,343200,131810,343200,131820,343201,131830,343202,131840,343202,131850,343202,131900,343203,131910,343203,131920,343203,131930,343204,131940,343204,131950,343205,132000,343205,132010,343206,132020,343206,132030,343207,132040,343208,132050,343209,132100,343209,132110,343209,132120,343209,132130,343210,132140,343211,132150,343211,132200,343212,132210,343213,132220,343214,132230,343215,132240,343215,132250,343216,132300,343216,132310,343217,132320,343217,132330,343219,132340,343220,132350,343220,132400,343220,132410,343221,132420,343222,132430,343223,132440,343223,132450,343224,132500,343225,132510,343225,132520,343225,132530,343225,132540,343226,132550,343227,132600,343227,132610,343227
PJCIOE2,2023-05-26 01:45:47,20230525,132620,343227,132630,343227,132640,343228,132650,343229,132700,343229,132710,343229,132720,343228,132730,343229,132740,343229,132750,343229,132800,343229,132810,343229,132820,343228,132830,343228,132840,343229,132850,343229,132900,343228,132910,343228,132920,343228,132930,343229,132940,343229,132950,343229,133000,343229,133010,343229,133020,343228,133030,343229,133040,343229,133050,343229,133100,343229,133110,343229,133120,343229,133130,343229,133140,343229,133150,343229,133200,343228,133210,343227,133220,343227,133230,343228,133240,343227,133250,343227,133300,343226,133310,343226,133320,343225,133330,343225,133340,343225,133350,343225,133400,343224,133410,343223,133420,343222,133430,343222,133440,343222,133450,343222,133500,343221,133510,343221,133520,343221,133530,343221,133540,343220,133550,343220,133600,343220
PJCIOE2,2023-05-26 01:45:58,20230525,133610,343220,133620,343219,133630,343219,133640,343219,133650,343219,133700,343219,133710,343219,133720,343219,133730,343219,133740,343218,133750,343219,133800,343218,133810,343218,133820,343217,133830,343218,133840,343218,133850,343219,133900,343218,133910,343218,133920,343217,133930,343217,133940,343217,133950,343217,134000,343217,134010,343217,134020,343216,134030,343216,134040,343216,134050,343216,134100,343216,134110,343216,134120,343216,134130,343216,134140,343216,134150,343216,134200,343216,134210,343216,134220,343216,134230,343216,134240,343216,134250,343217,134300,343217,134310,343217,134320,343216,134330,343218,134340,343218,134350,343218,134400,343218,134410,343218,134420,343218,134430,343218,134440,343217,134450,343217,134500,343218,134510,343218,134520,343219,134530,343219,134540,343219,134550,343218
PJCIOE2,2023-05-26 01:46:10,20230525,134600,343218,134610,343218,134620,343217,134630,343217,134640,343217,134650,343218,134700,343218,134710,343218,134720,343217,134730,343217,134740,343217,134750,343217,134800,343217,134810,343217,134820,343217,134830,343217,134840,343216,134850,343216,134900,343215,134910,343215,134920,343215,134930,343214,134940,343214,134950,343215,135000,343215,135010,343214,135020,343213,135030,343212,135040,343211,135050,343211,135100,343210,135110,343210,135120,343210,135130,343209,135140,343208,135150,343209,135200,343208,135210,343208,135220,343206,135230,343205,135240,343205,135250,343204,135300,343204,135310,343204,135320,343203,135330,343202,135340,343202,135350,343201,135400,343200,135410,343200,135420,343199,135430,343199,135440,343198,135450,343198,135500,343197,135510,343198,135520,343196,135530,343195,135540,343194
PJCIOE2,2023-05-26 01:46:21,20230525,135550,343194,135600,343193,135610,343193,135620,343192,135630,343191,135640,343190,135650,343190,135700,343190,135710,343189,135720,343187,135730,343187,135740,343186,135750,343186,135800,343186,135810,343185,135820,343184,135830,343184,135840,343183,135850,343184,135900,343184,135910,343183,135920,343182,135930,343182,135940,343181,135950,343181,140000,343181,140010,343181,140020,343180,140030,343180,140040,343180,140050,343180,140100,343179,140110,343180,140120,343179,140130,343178,140140,343177,140150,343177,140200,343176,140210,343176,140220,343176,140230,343176,140240,343176,140250,343176,140300,343176,140310,343176,140320,343176,140330,343175,140340,343174,140350,343174,140400,343174,140410,343174,140420,343175,140430,343175,140440,343174,140450,343175,140500,343174,140510,343174,140520,343174,140530,343173
PJCIOE2,2023-05-26 01:46:33,20230525,140540,343174,140550,343173,140600,343172,140610,343173,140620,343173,140630,343173,140640,343173,140650,343173,140700,343172,140710,343172,140720,343172,140730,343172,140740,343172,140750,343171,140800,343171,140810,343172,140820,343172,140830,343172,140840,343172,140850,343172,140900,343172,140910,343172,140920,343171,140930,343172,140940,343172,140950,343172,141000,343173,141010,343174,141020,343174,141030,343174,141040,343174,141050,343174,141100,343175,141110,343175,141120,343175,141130,343175,141140,343175,141150,343176,141200,343175,141210,343176,141220,343176,141230,343176,141240,343175,141250,343176,141300,343176,141310,343175,141320,343175,141330,343176,141340,343175,141350,343175,141400,343175,141410,343175,141420,343175,141430,343176,141440,343176,141450,343177,141500,343177,141510,343177,141520,343177
PJCIOE2,2023-05-26 01:46:44,20230525,141530,343177,141540,343177,141550,343178,141600,343179,141610,343180,141620,343179,141630,343180,141640,343180,141650,343180,141700,343180,141710,343181,141720,343180,141730,343181,141740,343181,141750,343181,141800,343182,141810,343182,141820,343183,141830,343184,141840,343185,141850,343185,141900,343186,141910,343187,141920,343186,141930,343186,141940,343187,141950,343188,142000,343188,142010,343187,142020,343185,142030,343185,142040,343186,142050,343186,142100,343186,142110,343185,142120,343183,142130,343183,142140,343183,142150,343182,142200,343182,142210,343183,142220,343183,142230,343183,142240,343183,142250,343183,142300,343184,142310,343184,142320,343184,142330,343185,142340,343185,142350,343185,142400,343185,142410,343186,142420,343187,142430,343187,142440,343187,142450,343187,142500,343186,142510,343186
PJCIOE2,2023-05-26 01:46:56,20230525,142520,343186,142530,343188,142540,343187,142550,343185,142600,343183,142610,343184,142620,343184,142630,343184,142640,343183,142650,343182,142700,343182,142710,343181,142720,343180,142730,343179,142740,343178,142750,343177,142800,343176,142810,343174,142820,343173,142830,343172,142840,343171,142850,343171,142900,343170,142910,343170,142920,343169,142930,343168,142940,343168,142950,343167,143000,343166,143010,343166,143020,343166,143030,343166,143040,343165,143050,343165,143100,343165,143110,343164,143120,343164,143130,343164,143140,343163,143150,343163,143200,343163,143210,343163,143220,343162,143230,343162,143240,343161,143250,343161,143300,343160,143310,343161,143320,343159,143330,343158,143340,343158,143350,343157,143400,343158,143410,343157,143420,343156,143430,343157,143440,343155,143450,343156,143500,343155
PJCIOE2,2023-05-26 01:47:07,20230525,143510,343155,143520,343155,143530,343155,143540,343155,143550,343156,143600,343155,143610,343155,143620,343154,143630,343154,143640,343155,143650,343155,143700,343155,143710,343154,143720,343154,143730,343153,143740,343153,143750,343153,143800,343153,143810,343153,143820,343152,143830,343152,143840,343151,143850,343152,143900,343152,143910,343151,143920,343151,143930,343151,143940,343150,143950,343150,144000,343150,144010,343150,144020,343150,144030,343150,144040,343150,144050,343150,144100,343149,144110,343149,144120,343149,144130,343149,144140,343149,144150,343149,144200,343149,144210,343148,144220,343148,144230,343148,144240,343147,144250,343148,144300,343147,144310,343147,144320,343147,144330,343148,144340,343147,144350,343147,144400,343146,144410,343146,144420,343145,144430,343146,144440,343145,144450,343146
PJCIOE2,2023-05-26 01:47:19,20230525,144500,343146,144510,343146,144520,343145,144530,343145,144540,343145,144550,343145,144600,343144,144610,343144,144620,343144,144630,343144,144640,343143,144650,343142,144700,343141,144710,343142,144720,343142,144730,343142,144740,343141,144750,343141,144800,343141,144810,343140,144820,343139,144830,343140,144840,343140,144850,343140,144900,343139,144910,343139,144920,343139,144930,343139,144940,343140,144950,343140,145000,343139,145010,343140,145020,343139,145030,343139,145040,343140,145050,343139,145100,343139,145110,343140,145120,343139,145130,343139,145140,343140,145150,343140,145200,343140,145210,343140,145220,343140,145230,343140,145240,343140,145250,343140,145300,343141,145310,343141,145320,343140,145330,343140,145340,343140,145350,343140,145400,343141,145410,343141,145420,343141,145430,343141,145440,343140
PJCIOE2,2023-05-26 01:47:30,20230525,145450,343140,145500,343140,145510,343140,145520,343140,145530,343141,145540,343141,145550,343140,145600,343140,145610,343139,145620,343140,145630,343141,145640,343140,145650,343139,145700,343138,145710,343139,145720,343139,145730,343140,145740,343140,145750,343140,145800,343139,145810,343140,145820,343140,145830,343140,145840,343141,145850,343141,145900,343142,145910,343142,145920,343142,145930,343142,145940,343143,145950,343144,150000,343145,150010,343145,150020,343144,150030,343144,150040,343144,150050,343145,150100,343146,150110,343146,150120,343146,150130,343146,150140,343146,150150,343146,150200,343146,150210,343147,150220,343146,150230,343146,150240,343146,150250,343147,150300,343147,150310,343147,150320,343146,150330,343146,150340,343146,150350,343147,150400,343146,150410,343147,150420,343146,150430,343145
PJCIOE2,2023-05-26 01:47:42,20230525,150440,343145,150450,343145,150500,343145,150510,343145,150520,343146,150530,343146,150540,343146,150550,343146,150600,343146,150610,343146,150620,343144,150630,343144,150640,343145,150650,343146,150700,343146,150710,343145,150720,343144,150730,343144,150740,343144,150750,343144,150800,343144,150810,343144,150820,343143,150830,343144,150840,343144,150850,343144,150900,343142,150910,343142,150920,343142,150930,343142,150940,343143,150950,343144,151000,343143,151010,343143,151020,343142,151030,343141,151040,343141,151050,343141,151100,343142,151110,343143,151120,343143,151130,343143,151140,343143,151150,343142,151200,343141,151210,343141,151220,343141,151230,343140,151240,343140,151250,343140,151300,343140,151310,343139,151320,343138,151330,343139,151340,343139,151350,343138,151400,343137,151410,343137,151420,343136
PJCIOE2,2023-05-26 01:47:54,20230525,151430,343137,151440,343136,151450,343136,151500,343136,151510,343135,151520,343134,151530,343133,151540,343133,151550,343134,151600,343134,151610,343133,151620,343133,151630,343134,151640,343134,151650,343135,151700,343135,151710,343134,151720,343133,151730,343133,151740,343133,151750,343134,151800,343134,151810,343135,151820,343134,151830,343134,151840,343134,151850,343134,151900,343134,151910,343135,151920,343136,151930,343135,151940,343135,151950,343136,152000,343136,152010,343138,152020,343138,152030,343138,152040,343137,152050,343137,152100,343137,152110,343136,152120,343136,152130,343137,152140,343137,152150,343138,152200,343137,152210,343137,152220,343136,152230,343136,152240,343136,152250,343135,152300,343134,152310,343135,152320,343135,152330,343135,152340,343134,152350,343133,152400,343133,152410,343133
PJCIOE2,2023-05-26 01:48:05,20230525,152420,343133,152430,343132,152440,343132,152450,343131,152500,343130,152510,343130,152520,343129,152530,343129,152540,343128,152550,343127,152600,343126,152610,343126,152620,343126,152630,343126,152640,343125,152650,343124,152700,343122,152710,343122,152720,343121,152730,343120,152740,343120,152750,343120,152800,343119,152810,343117,152820,343115,152830,343115,152840,343115,152850,343115,152900,343115,152910,343113,152920,343112,152930,343112,152940,343112,152950,343113,153000,343111,153010,343111,153020,343110,153030,343109,153040,343109,153050,343109,153100,343109,153110,343108,153120,343108,153130,343108,153140,343106,153150,343106,153200,343106,153210,343106,153220,343105,153230,343105,153240,343105,153250,343105,153300,343105,153310,343105,153320,343105,153330,343105,153340,343105,153350,343105,153400,343104
PJCIOE2,2023-05-26 01:48:17,20230525,153410,343103,153420,343103,153430,343103,153440,343104,153450,343105,153500,343104,153510,343104,153520,343103,153530,343102,153540,343103,153550,343104,153600,343105,153610,343106,153620,343105,153630,343104,153640,343104,153650,343104,153700,343104,153710,343105,153720,343104,153730,343105,153740,343104,153750,343103,153800,343103,153810,343103,153820,343103,153830,343104,153840,343104,153850,343104,153900,343104,153910,343103,153920,343101,153930,343100,153940,343100,153950,343101,154000,343101,154010,343101,154020,343100,154030,343100,154040,343099,154050,343098,154100,343097,154110,343097,154120,343097,154130,343098,154140,343098,154150,343097,154200,343095,154210,343094,154220,343094,154230,343094,154240,343094,154250,343094,154300,343093,154310,343092,154320,343092,154330,343093,154340,343093,154350,343094
PJCIOE2,2023-05-26 01:48:28,20230525,154400,343093,154410,343092,154420,343091,154430,343090,154440,343090,154450,343091,154500,343091,154510,343092,154520,343091,154530,343091,154540,343090,154550,343090,154600,343090,154610,343090,154620,343090,154630,343090,154640,343089,154650,343089,154700,343089,154710,343091,154720,343091,154730,343091,154740,343090,154750,343089,154800,343089,154810,343088,154820,343088,154830,343089,154840,343090,154850,343090,154900,343090,154910,343090,154920,343090,154930,343089,154940,343087,154950,343087,155000,343087,155010,343088,155020,343089,155030,343090,155040,343090,155050,343089,155100,343088,155110,343088,155120,343087,155130,343088,155140,343088,155150,343089,155200,343089,155210,343089,155220,343088,155230,343089,155240,343089,155250,343089,155300,343090,155310,343090,155320,343089,155330,343090,155340,343092
PJCIOE2,2023-05-26 01:48:40,20230525,155350,343092,155400,343093,155410,343094,155420,343093,155430,343093,155440,343093,155450,343093,155500,343094,155510,343096,155520,343096,155530,343096,155540,343096,155550,343096,155600,343096,155610,343097,155620,343096,155630,343097,155640,343098,155650,343099,155700,343099,155710,343099,155720,343098,155730,343098,155740,343097,155750,343098,155800,343098,155810,343098,155820,343098,155830,343099,155840,343098,155850,343098,155900,343098,155910,343097,155920,343097,155930,343097,155940,343097,155950,343097,160000,343097,160010,343096,160020,343095,160030,343095,160040,343094,160050,343094,160100,343093,160110,343094,160120,343093,160130,343091,160140,343091,160150,343091,160200,343091,160210,343090,160220,343089,160230,343088,160240,343087,160250,343087,160300,343086,160310,343086,160320,343086,160330,343085
PJCIOE2,2023-05-26 01:48:51,20230525,160340,343085,160350,343084,160400,343083,160410,343082,160420,343081,160430,343081,160440,343081,160450,343081,160500,343080,160510,343079,160520,343079,160530,343079,160540,343078,160550,343079,160600,343079,160610,343079,160620,343077,160630,343077,160640,343078,160650,343078,160700,343078,160710,343078,160720,343078,160730,343079,160740,343079,160750,343079,160800,343078,160810,343078,160820,343077,160830,343078,160840,343078,160850,343077,160900,343077,160910,343077,160920,343076,160930,343077,160940,343077,160950,343078,161000,343077,161010,343077,161020,343076,161030,343075,161040,343075,161050,343076,161100,343076,161110,343077,161120,343077,161130,343077,161140,343077,161150,343077,161200,343077,161210,343077,161220,343076,161230,343076,161240,343076,161250,343076,161300,343076,161310,343076,161320,343075
PJCIOE2,2023-05-26 01:49:03,20230525,161330,343076,161340,343076,161350,343076,161400,343075,161410,343075,161420,343075,161430,343075,161440,343074,161450,343075,161500,343075,161510,343074,161520,343074,161530,343074,161540,343073,161550,343073,161600,343073,161610,343073,161620,343072,161630,343072,161640,343072,161650,343072,161700,343072,161710,343072,161720,343072,161730,343071,161740,343071,161750,343071,161800,343072,161810,343072,161820,343071,161830,343071,161840,343070,161850,343070,161900,343069,161910,343069,161920,343069,161930,343069,161940,343070,161950,343070,162000,343070,162010,343070,162020,343069,162030,343069,162040,343068,162050,343068,162100,343068,162110,343069,162120,343069,162130,343068,162140,343067,162150,343067,162200,343068,162210,343069,162220,343069,162230,343068,162240,343068,162250,343068,162300,343069,162310,343068
PJCIOE2,2023-05-26 01:49:14,20230525,162320,343067,162330,343068,162340,343068,162350,343069,162400,343069,162410,343069,162420,343068,162430,343068,162440,343067,162450,343067,162500,343067,162510,343068,162520,343068,162530,343067,162540,343068,162550,343068,162600,343068,162610,343067,162620,343066,162630,343067,162640,343067,162650,343067,162700,343067,162710,343067,162720,343067,162730,343068,162740,343067,162750,343066,162800,343066,162810,343066,162820,343066,162830,343067,162840,343067,162850,343067,162900,343067,162910,343068,162920,343068,162930,343068,162940,343068,162950,343069,163000,343069,163010,343069,163020,343069,163030,343070,163040,343072,163050,343072,163100,343071,163110,343071,163120,343070,163130,343070,163140,343071,163150,343072,163200,343073,163210,343073,163220,343073,163230,343073,163240,343073,163250,343073,163300,343074
PJCIOE2,2023-05-26 01:49:26,20230525,163310,343076,163320,343077,163330,343077,163340,343077,163350,343078,163400,343079,163410,343079,163420,343081,163430,343083,163440,343082,163450,343082,163500,343083,163510,343083,163520,343083,163530,343084,163540,343085,163550,343087,163600,343088,163610,343089,163620,343091,163630,343091,163640,343090,163650,343089,163700,343089,163710,343091,163720,343093,163730,343093,163740,343093,163750,343094,163800,343095,163810,343095,163820,343095,163830,343095,163840,343096,163850,343097,163900,343098,163910,343099,163920,343099,163930,343099,163940,343099,163950,343099,164000,343099,164010,343100,164020,343102,164030,343102,164040,343101,164050,343100,164100,343101,164110,343103,164120,343102,164130,343103,164140,343103,164150,343103,164200,343103,164210,343102,164220,343102,164230,343103,164240,343103,164250,343103
PJCIOE2,2023-05-26 01:49:37,20230525,164300,343104,164310,343104,164320,343104,164330,343104,164340,343103,164350,343104,164400,343104,164410,343103,164420,343104,164430,343104,164440,343105,164450,343105,164500,343104,164510,343104,164520,343104,164530,343106,164540,343106,164550,343105,164600,343105,164610,343106,164620,343106,164630,343106,164640,343106,164650,343105,164700,343105,164710,343105,164720,343106,164730,343106,164740,343106,164750,343107,164800,343105,164810,343104,164820,343105,164830,343105,164840,343105,164850,343105,164900,343103,164910,343103,164920,343104,164930,343103,164940,343103,164950,343103,165000,343102,165010,343103,165020,343102,165030,343101,165040,343101,165050,343103,165100,343103,165110,343103,165120,343102,165130,343102,165140,343102,165150,343102,165200,343102,165210,343102,165220,343102,165230,343103,165240,343104
PJCIOE2,2023-05-26 01:49:49,20230525,165250,343104,165300,343103,165310,343104,165320,343104,165330,343104,165340,343103,165350,343104,165400,343105,165410,343106,165420,343106,165430,343107,165440,343106,165450,343107,165500,343106,165510,343107,165520,343107,165530,343108,165540,343109,165550,343110,165600,343109,165610,343109,165620,343108,165630,343108,165640,343110,165650,343111,165700,343111,165710,343112,165720,343111,165730,343111,165740,343111,165750,343112,165800,343111,165810,343112,165820,343113,165830,343114,165840,343114,165850,343114,165900,343114,165910,343115,165920,343115,165930,343115,165940,343116,165950,343116,170000,343116,170010,343117,170020,343118,170030,343117,170040,343116,170050,343116,170100,343117,170110,343118,170120,343118,170130,343119,170140,343119,170150,343120,170200,343119,170210,343119,170220,343120,170230,343120
PJCIOE2,2023-05-26 01:50:00,20230525,170240,343119,170250,343120,170300,343121,170310,343122,170320,343120,170330,343120,170340,343120,170350,343121,170400,343122,170410,343124,170420,343124,170430,343123,170440,343124,170450,343125,170500,343125,170510,343125,170520,343125,170530,343126,170540,343127,170550,343127,170600,343127,170610,343128,170620,343128,170630,343128,170640,343128,170650,343128,170700,343129,170710,343130,170720,343131,170730,343132,170740,343132,170750,343132,170800,343132,170810,343132,170820,343132,170830,343132,170840,343133,170850,343135,170900,343136,170910,343135,170920,343135,170930,343135,170940,343135,170950,343136,171000,343136,171010,343136,171020,343136,171030,343137,171040,343138,171050,343138,171100,343138,171110,343139,171120,343139,171130,343140,171140,343139,171150,343139,171200,343139,171210,343139,171220,343140
PJCIOE2,2023-05-26 01:50:12,20230525,171230,343142,171240,343141,171250,343140,171300,343141,171310,343141,171320,343142,171330,343142,171340,343141,171350,343142,171400,343141,171410,343141,171420,343141,171430,343142,171440,343142,171450,343142,171500,343142,171510,343143,171520,343142,171530,343143,171540,343143,171550,343144,171600,343144,171610,343144,171620,343143,171630,343144,171640,343145,171650,343146,171700,343146,171710,343146,171720,343145,171730,343145,171740,343146,171750,343147,171800,343148,171810,343148,171820,343148,171830,343148,171840,343148,171850,343148,171900,343148,171910,343149,171920,343149,171930,343151,171940,343152,171950,343153,172000,343152,172010,343151,172020,343151,172030,343153,172040,343154,172050,343154,172100,343153,172110,343151,172120,343151,172130,343152,172140,343154,172150,343156,172200,343156,172210,343154
PJCIOE2,2023-05-26 01:50:23,20230525,172220,343152,172230,343153,172240,343154,172250,343156,172300,343155,172310,343154,172320,343153,172330,343153,172340,343153,172350,343154,172400,343154,172410,343154,172420,343153,172430,343154,172440,343155,172450,343156,172500,343156,172510,343157,172520,343157,172530,343155,172540,343154,172550,343157,172600,343157,172610,343158,172620,343158,172630,343159,172640,343159,172650,343160,172700,343161,172710,343162,172720,343162,172730,343162,172740,343163,172750,343165,172800,343165,172810,343165,172820,343166,172830,343167,172840,343167,172850,343168,172900,343169,172910,343169,172920,343168,172930,343170,172940,343171,172950,343171,173000,343171,173010,343171,173020,343172,173030,343172,173040,343172,173050,343173,173100,343174,173110,343174,173120,343174,173130,343174,173140,343175,173150,343175,173200,343175
PJCIOE2,2023-05-26 01:50:35,20230525,173210,343176,173220,343177,173230,343177,173240,343177,173250,343178,173300,343178,173310,343179,173320,343180,173330,343179,173340,343180,173350,343181,173400,343181,173410,343181,173420,343182,173430,343183,173440,343183,173450,343183,173500,343183,173510,343184,173520,343184,173530,343184,173540,343184,173550,343185,173600,343185,173610,343186,173620,343185,173630,343186,173640,343186,173650,343186,173700,343186,173710,343187,173720,343187,173730,343186,173740,343187,173750,343187,173800,343187,173810,343187,173820,343188,173830,343188,173840,343188,173850,343188,173900,343188,173910,343189,173920,343189,173930,343188,173940,343189,173950,343190,174000,343189,174010,343189,174020,343190,174030,343191,174040,343191,174050,343191,174100,343192,174110,343193,174120,343191,174130,343192,174140,343193,174150,343193
PJCIOE2,2023-05-26 01:50:46,20230525,174200,343193,174210,343194,174220,343194,174230,343194,174240,343195,174250,343195,174300,343195,174310,343196,174320,343195,174330,343196,174340,343196,174350,343196,174400,343196,174410,343196,174420,343197,174430,343197,174440,343197,174450,343196,174500,343197,174510,343196,174520,343195,174530,343195,174540,343196,174550,343196,174600,343196,174610,343196,174620,343195,174630,343195,174640,343195,174650,343196,174700,343195,174710,343195,174720,343195,174730,343196,174740,343196,174750,343196,174800,343196,174810,343196,174820,343195,174830,343196,174840,343196,174850,343196,174900,343196,174910,343197,174920,343197,174930,343197,174940,343197,174950,343198,175000,343197,175010,343198,175020,343197,175030,343198,175040,343198,175050,343199,175100,343199,175110,343199,175120,343199,175130,343200,175140,343200
PJCIOE2,2023-05-26 01:50:58,20230525,175150,343201,175200,343202,175210,343202,175220,343201,175230,343202,175240,343202,175250,343203,175300,343203,175310,343203,175320,343204,175330,343204,175340,343204,175350,343205,175400,343205,175410,343206,175420,343205,175430,343206,175440,343206,175450,343207,175500,343206,175510,343207,175520,343207,175530,343208,175540,343208,175550,343208,175600,343209,175610,343209,175620,343209,175630,343209,175640,343209,175650,343210,175700,343210,175710,343210,175720,343210,175730,343210,175740,343210,175750,343211,175800,343211,175810,343211,175820,343211,175830,343211,175840,343211,175850,343211,175900,343211,175910,343211,175920,343212,175930,343212,175940,343212,175950,343212,180000,343212,180010,343212,180020,343213,180030,343213,180040,343212,180050,343212,180100,343212,180110,343213,180120,343213,180130,343213
PJCIOE2,2023-05-26 01:51:10,20230525,180140,343213,180150,343213,180200,343213,180210,343213,180220,343213,180230,343214,180240,343214,180250,343214,180300,343214,180310,343214,180320,343214,180330,343214,180340,343214,180350,343214,180400,343214,180410,343214,180420,343214,180430,343214,180440,343214,180450,343215,180500,343215,180510,343215,180520,343215,180530,343215,180540,343215,180550,343216,180600,343216,180610,343215,180620,343216,180630,343217,180640,343216,180650,343216,180700,343218,180710,343218,180720,343217,180730,343218,180740,343218,180750,343218,180800,343218,180810,343219,180820,343219,180830,343219,180840,343220,180850,343220,180900,343220,180910,343221,180920,343221,180930,343222,180940,343222,180950,343222,181000,343222,181010,343223,181020,343223,181030,343223,181040,343223,181050,343224,181100,343223,181110,343224,181120,343224
PJCIOE2,2023-05-26 01:51:21,20230525,181130,343224,181140,343224,181150,343225,181200,343226,181210,343226,181220,343225,181230,343227,181240,343227,181250,343227,181300,343226,181310,343228,181320,343229,181330,343227,181340,343227,181350,343228,181400,343229,181410,343228,181420,343228,181430,343228,181440,343229,181450,343230,181500,343230,181510,343230,181520,343230,181530,343230,181540,343231,181550,343231,181600,343231,181610,343231,181620,343231,181630,343232,181640,343232,181650,343232,181700,343233,181710,343233,181720,343233,181730,343234,181740,343234,181750,343235,181800,343235,181810,343235,181820,343235,181830,343235,181840,343236,181850,343236,181900,343236,181910,343236,181920,343236,181930,343237,181940,343237,181950,343237,182000,343237,182010,343237,182020,343237,182030,343237,182040,343237,182050,343237,182100,343237,182110,343238
PJCIOE2,2023-05-26 01:51:33,20230525,182120,343237,182130,343237,182140,343238,182150,343238,182200,343238,182210,343238,182220,343238,182230,343238,182240,343238,182250,343238,182300,343238,182310,343238,182320,343238,182330,343238,182340,343238,182350,343238,182400,343239,182410,343239,182420,343239,182430,343239,182440,343239,182450,343240,182500,343239,182510,343239,182520,343239,182530,343240,182540,343240,182550,343240,182600,343241,182610,343241,182620,343241,182630,343241,182640,343241,182650,343242,182700,343242,182710,343242,182720,343242,182730,343242,182740,343242,182750,343243,182800,343243,182810,343244,182820,343243,182830,343243,182840,343244,182850,343244,182900,343244,182910,343244,182920,343244,182930,343245,182940,343245,182950,343245,183000,343245,183010,343246,183020,343246,183030,343246,183040,343246,183050,343246,183100,343246
PJCIOE2,2023-05-26 01:51:44,20230525,183110,343247,183120,343247,183130,343247,183140,343247,183150,343247,183200,343247,183210,343247,183220,343247,183230,343247,183240,343247,183250,343247,183300,343247,183310,343247,183320,343247,183330,343247,183340,343247,183350,343248,183400,343247,183410,343247,183420,343247,183430,343247,183440,343247,183450,343247,183500,343247,183510,343247,183520,343246,183530,343246,183540,343246,183550,343246,183600,343245,183610,343245,183620,343245,183630,343245,183640,343244,183650,343245,183700,343244,183710,343244,183720,343244,183730,343244,183740,343243,183750,343243,183800,343243,183810,343243,183820,343242,183830,343242,183840,343242,183850,343243,183900,343242,183910,343242,183920,343242,183930,343242,183940,343242,183950,343242,184000,343242,184010,343242,184020,343242,184030,343242,184040,343242,184050,343242
PJCIOE2,2023-05-26 01:51:56,20230525,184100,343242,184110,343242,184120,343242,184130,343242,184140,343242,184150,343242,184200,343242,184210,343242,184220,343242,184230,343243,184240,343243,184250,343243,184300,343243,184310,343244,184320,343244,184330,343244,184340,343245,184350,343245,184400,343245,184410,343246,184420,343246,184430,343246,184440,343247,184450,343247,184500,343247,184510,343247,184520,343248,184530,343248,184540,343248,184550,343249,184600,343249,184610,343249,184620,343249,184630,343249,184640,343250,184650,343250,184700,343250,184710,343250,184720,343250,184730,343250,184740,343250,184750,343250,184800,343250,184810,343251,184820,343251,184830,343251,184840,343251,184850,343251,184900,343251,184910,343251,184920,343251,184930,343252,184940,343252,184950,343252,185000,343252,185010,343252,185020,343252,185030,343252,185040,343252
PJCIOE2,2023-05-26 01:52:07,20230525,185050,343252,185100,343252,185110,343252,185120,343252,185130,343253,185140,343253,185150,343253,185200,343253,185210,343253,185220,343253,185230,343253,185240,343253,185250,343254,185300,343254,185310,343254,185320,343253,185330,343254,185340,343254,185350,343254,185400,343254,185410,343254,185420,343254,185430,343254,185440,343254,185450,343254,185500,343254,185510,343255,185520,343255,185530,343255,185540,343255,185550,343255,185600,343255,185610,343255,185620,343255,185630,343255,185640,343255,185650,343256,185700,343256,185710,343256,185720,343256,185730,343256,185740,343256,185750,343256,185800,343256,185810,343256,185820,343255,185830,343256,185840,343256,185850,343256,185900,343256,185910,343256,185920,343256,185930,343256,185940,343255,185950,343256,190000,343255,190010,343255,190020,343255,190030,343255
PJCIOE2,2023-05-26 01:52:19,20230525,190040,343255,190050,343255,190100,343254,190110,343255,190120,343254,190130,343254,190140,343253,190150,343253,190200,343253,190210,343253,190220,343253,190230,343253,190240,343252,190250,343252,190300,343252,190310,343251,190320,343251,190330,343251,190340,343251,190350,343251,190400,343250,190410,343250,190420,343250,190430,343250,190440,343249,190450,343250,190500,343250,190510,343250,190520,343249,190530,343249,190540,343249,190550,343249,190600,343249,190610,343249,190620,343249,190630,343249,190640,343249,190650,343249,190700,343249,190710,343249,190720,343249,190730,343249,190740,343249,190750,343249,190800,343249,190810,343249,190820,343248,190830,343249,190840,343249,190850,343249,190900,343249,190910,343249,190920,343248,190930,343249,190940,343249,190950,343249,191000,343249,191010,343249,191020,343248
PJCIOE2,2023-05-26 01:52:30,20230525,191030,343248,191040,343248,191050,343248,191100,343248,191110,343248,191120,343248,191130,343247,191140,343247,191150,343247,191200,343247,191210,343247,191220,343246,191230,343247,191240,343247,191250,343247,191300,343246,191310,343246,191320,343246,191330,343245,191340,343245,191350,343245,191400,343245,191410,343245,191420,343245,191430,343245,191440,343244,191450,343245,191500,343244,191510,343245,191520,343244,191530,343244,191540,343244,191550,343244,191600,343244,191610,343244,191620,343244,191630,343244,191640,343243,191650,343243,191700,343243,191710,343243,191720,343243,191730,343243,191740,343242,191750,343243,191800,343242,191810,343242,191820,343242,191830,343242,191840,343242,191850,343242,191900,343241,191910,343241,191920,343241,191930,343240,191940,343240,191950,343240,192000,343240,192010,343240
PJCIOE2,2023-05-26 01:52:42,20230525,192020,343239,192030,343239,192040,343239,192050,343239,192100,343239,192110,343239,192120,343238,192130,343238,192140,343238,192150,343238,192200,343237,192210,343237,192220,343237,192230,343237,192240,343236,192250,343236,192300,343236,192310,343236,192320,343235,192330,343235,192340,343235,192350,343235,192400,343235,192410,343234,192420,343234,192430,343234,192440,343233,192450,343233,192500,343233,192510,343232,192520,343232,192530,343231,192540,343231,192550,343230,192600,343230,192610,343229,192620,343229,192630,343228,192640,343227,192650,343227,192700,343226,192710,343226,192720,343225,192730,343225,192740,343224,192750,343224,192800,343223,192810,343222,192820,343221,192830,343221,192840,343220,192850,343220,192900,343219,192910,343218,192920,343217,192930,343217,192940,343215,192950,343215,193000,343214
PJCIOE2,2023-05-26 01:52:53,20230525,193010,343214,193020,343212,193030,343212,193040,343211,193050,343210,193100,343210,193110,343209,193120,343207,193130,343206,193140,343205,193150,343205,193200,343204,193210,343203,193220,343201,193230,343200,193240,343198,193250,343198,193300,343197,193310,343196,193320,343195,193330,343194,193340,343193,193350,343191,193400,343190,193410,343189,193420,343187,193430,343186,193440,343184,193450,343184,193500,343182,193510,343181,193520,343180,193530,343178,193540,343177,193550,343176,193600,343174,193610,343173,193620,343172,193630,343171,193640,343170,193650,343169,193700,343168,193710,343168,193720,343166,193730,343165,193740,343164,193750,343163,193800,343162,193810,343162,193820,343161,193830,343160,193840,343159,193850,343159,193900,343158,193910,343157,193920,343156,193930,343155,193940,343154,193950,343154
PJCIOE2,2023-05-26 01:53:05,20230525,194000,343153,194010,343152,194020,343152,194030,343152,194040,343151,194050,343151,194100,343151,194110,343150,194120,343150,194130,343149,194140,343149,194150,343148,194200,343147,194210,343147,194220,343146,194230,343146,194240,343146,194250,343145,194300,343145,194310,343145,194320,343144,194330,343143,194340,343142,194350,343142,194400,343142,194410,343142,194420,343141,194430,343140,194440,343140,194450,343139,194500,343138,194510,343138,194520,343138,194530,343137,194540,343136,194550,343136,194600,343136,194610,343135,194620,343135,194630,343135,194640,343135,194650,343135,194700,343134,194710,343134,194720,343134,194730,343134,194740,343134,194750,343134,194800,343134,194810,343134,194820,343133,194830,343134,194840,343134,194850,343134,194900,343134,194910,343134,194920,343134,194930,343135,194940,343135
PJCIOE2,2023-05-26 01:53:16,20230525,194950,343136,195000,343136,195010,343136,195020,343136,195030,343137,195040,343137,195050,343138,195100,343138,195110,343139,195120,343139,195130,343140,195140,343140,195150,343140,195200,343141,195210,343141,195220,343141,195230,343142,195240,343142,195250,343143,195300,343143,195310,343144,195320,343144,195330,343144,195340,343144,195350,343145,195400,343145,195410,343146,195420,343146,195430,343146,195440,343147,195450,343147,195500,343147,195510,343148,195520,343148,195530,343149,195540,343149,195550,343150,195600,343150,195610,343151,195620,343151,195630,343151,195640,343152,195650,343153,195700,343153,195710,343154,195720,343154,195730,343155,195740,343156,195750,343156,195800,343157,195810,343157,195820,343158,195830,343159,195840,343159,195850,343160,195900,343161,195910,343161,195920,343161,195930,343162
PJCIOE2,2023-05-26 01:53:28,20230525,195940,343163,195950,343163,200000,343164,200010,343165,200020,343165,200030,343166,200040,343167,200050,343168,200100,343168,200110,343169,200120,343170,200130,343170,200140,343171,200150,343172,200200,343173,200210,343173,200220,343174,200230,343175,200240,343175,200250,343176,200300,343176,200310,343177,200320,343177,200330,343178,200340,343178,200350,343180,200400,343180,200410,343181,200420,343181,200430,343182,200440,343182,200450,343183,200500,343184,200510,343184,200520,343185,200530,343185,200540,343186,200550,343187,200600,343187,200610,343188,200620,343188,200630,343189,200640,343189,200650,343190,200700,343190,200710,343191,200720,343192,200730,343192,200740,343192,200750,343194,200800,343194,200810,343194,200820,343195,200830,343196,200840,343197,200850,343197,200900,343198,200910,343198,200920,343199
PJCIOE2,2023-05-26 01:53:39,20230525,200930,343200,200940,343200,200950,343201,201000,343201,201010,343202,201020,343202,201030,343203,201040,343204,201050,343205,201100,343205,201110,343206,201120,343207,201130,343207,201140,343208,201150,343209,201200,343210,201210,343210,201220,343211,201230,343212,201240,343212,201250,343213,201300,343214,201310,343214,201320,343215,201330,343216,201340,343216,201350,343217,201400,343218,201410,343219,201420,343219,201430,343220,201440,343221,201450,343222,201500,343222,201510,343223,201520,343224,201530,343225,201540,343226,201550,343227,201600,343228,201610,343229,201620,343229,201630,343230,201640,343231,201650,343232,201700,343233,201710,343234,201720,343234,201730,343235,201740,343236,201750,343237,201800,343238,201810,343239,201820,343240,201830,343241,201840,343241,201850,343243,201900,343243,201910,343244
PJCIOE2,2023-05-26 01:53:51,20230525,201920,343245,201930,343245,201940,343246,201950,343247,202000,343248,202010,343249,202020,343249,202030,343250,202040,343251,202050,343252,202100,343253,202110,343254,202120,343254,202130,343255,202140,343256,202150,343257,202200,343258,202210,343259,202220,343259,202230,343260,202240,343261,202250,343262,202300,343262,202310,343263,202320,343264,202330,343265,202340,343265,202350,343266,202400,343267,202410,343268,202420,343268,202430,343269,202440,343269,202450,343270,202500,343271,202510,343272,202520,343272,202530,343273,202540,343273,202550,343274,202600,343274,202610,343275,202620,343275,202630,343276,202640,343277,202650,343278,202700,343278,202710,343278,202720,343279,202730,343279,202740,343280,202750,343280,202800,343280,202810,343281,202820,343281,202830,343282,202840,343282,202850,343283,202900,343283
PJCIOE2,2023-05-26 01:54:02,20230525,202910,343283,202920,343284,202930,343284,202940,343285,202950,343285,203000,343285,203010,343286,203020,343286,203030,343286,203040,343287,203050,343287,203100,343288,203110,343288,203120,343288,203130,343289,203140,343289,203150,343290,203200,343290,203210,343291,203220,343291,203230,343291,203240,343291,203250,343292,203300,343292,203310,343293,203320,343293,203330,343293,203340,343294,203350,343294,203400,343294,203410,343295,203420,343295,203430,343295,203440,343296,203450,343297,203500,343297,203510,343297,203520,343297,203530,343298,203540,343298,203550,343299,203600,343299,203610,343300,203620,343300,203630,343300,203640,343300,203650,343300,203700,343301,203710,343301,203720,343301,203730,343301,203740,343301,203750,343301,203800,343301,203810,343302,203820,343301,203830,343301,203840,343302,203850,343302
PJCIOE2,2023-05-26 01:54:14,20230525,203900,343302,203910,343302,203920,343302,203930,343302,203940,343302,203950,343302,204000,343302,204010,343303,204020,343302,204030,343302,204040,343302,204050,343303,204100,343303,204110,343303,204120,343303,204130,343303,204140,343303,204150,343303,204200,343303,204210,343303,204220,343303,204230,343303,204240,343303,204250,343303,204300,343302,204310,343302,204320,343302,204330,343302,204340,343302,204350,343302,204400,343302,204410,343302,204420,343302,204430,343302,204440,343302,204450,343302,204500,343302,204510,343302,204520,343302,204530,343302,204540,343302,204550,343302,204600,343302,204610,343302,204620,343302,204630,343302,204640,343302,204650,343301,204700,343301,204710,343302,204720,343302,204730,343302,204740,343302,204750,343302,204800,343302,204810,343303,204820,343302,204830,343303,204840,343303
PJCIOE2,2023-05-26 01:54:26,20230525,204850,343303,204900,343304,204910,343304,204920,343304,204930,343304,204940,343304,204950,343305,205000,343305,205010,343305,205020,343305,205030,343305,205040,343305,205050,343306,205100,343306,205110,343306,205120,343306,205130,343306,205140,343306,205150,343306,205200,343306,205210,343306,205220,343306,205230,343306,205240,343306,205250,343307,205300,343307,205310,343307,205320,343307,205330,343307,205340,343307,205350,343307,205400,343307,205410,343308,205420,343307,205430,343308,205440,343308,205450,343308,205500,343308,205510,343308,205520,343308,205530,343308,205540,343308,205550,343309,205600,343309,205610,343309,205620,343309,205630,343309,205640,343309,205650,343309,205700,343309,205710,343309,205720,343309,205730,343309,205740,343308,205750,343309,205800,343308,205810,343308,205820,343308,205830,343307
PJCIOE2,2023-05-26 01:54:37,20230525,205840,343307,205850,343307,205900,343307,205910,343307,205920,343307,205930,343307,205940,343306,205950,343306,210000,343306,210010,343306,210020,343306,210030,343306,210040,343305,210050,343306,210100,343305,210110,343305,210120,343305,210130,343305,210140,343304,210150,343305,210200,343305,210210,343304,210220,343304,210230,343304,210240,343304,210250,343304,210300,343304,210310,343304,210320,343304,210330,343304,210340,343304,210350,343304,210400,343304,210410,343304,210420,343304,210430,343305,210440,343305,210450,343305,210500,343305,210510,343305,210520,343305,210530,343305,210540,343305,210550,343305,210600,343305,210610,343305,210620,343305,210630,343305,210640,343305,210650,343305,210700,343305,210710,343305,210720,343305,210730,343305,210740,343305,210750,343305,210800,343305,210810,343305,210820,343304
PJCIOE2,2023-05-26 01:54:49,20230525,210830,343304,210840,343304,210850,343304,210900,343304,210910,343304,210920,343304,210930,343304,210940,343304,210950,343304,211000,343303,211010,343303,211020,343303,211030,343303,211040,343303,211050,343303,211100,343303,211110,343303,211120,343303,211130,343302,211140,343302,211150,343302,211200,343302,211210,343303,211220,343302,211230,343302,211240,343302,211250,343302,211300,343302,211310,343302,211320,343302,211330,343302,211340,343302,211350,343302,211400,343302,211410,343302,211420,343302,211430,343302,211440,343302,211450,343302,211500,343302,211510,343302,211520,343302,211530,343302,211540,343302,211550,343302,211600,343302,211610,343302,211620,343302,211630,343302,211640,343302,211650,343303,211700,343303,211710,343303,211720,343303,211730,343303,211740,343303,211750,343303,211800,343303,211810,343303
PJCIOE2,2023-05-26 01:55:00,20230525,211820,343303,211830,343303,211840,343303,211850,343303,211900,343303,211910,343304,211920,343303,211930,343304,211940,343303,211950,343304,212000,343303,212010,343304,212020,343303,212030,343303,212040,343304,212050,343303,212100,343304,212110,343304,212120,343303,212130,343303,212140,343303,212150,343303,212200,343303,212210,343303,212220,343302,212230,343303,212240,343303,212250,343303,212300,343302,212310,343302,212320,343302,212330,343302,212340,343302,212350,343303,212400,343302,212410,343303,212420,343302,212430,343303,212440,343302,212450,343302,212500,343303,212510,343303,212520,343303,212530,343303,212540,343303,212550,343303,212600,343303,212610,343303,212620,343303,212630,343303,212640,343303,212650,343304,212700,343303,212710,343303,212720,343303,212730,343303,212740,343303,212750,343303,212800,343303
PJCIOE2,2023-05-26 01:55:12,20230525,212810,343303,212820,343303,212830,343303,212840,343303,212850,343302,212900,343302,212910,343302,212920,343301,212930,343301,212940,343301,212950,343301,213000,343301,213010,343300,213020,343300,213030,343300,213040,343300,213050,343299,213100,343299,213110,343298,213120,343298,213130,343298,213140,343298,213150,343298,213200,343298,213210,343298,213220,343297,213230,343297,213240,343297,213250,343297,213300,343296,213310,343296,213320,343296,213330,343295,213340,343295,213350,343295,213400,343294,213410,343294,213420,343294,213430,343294,213440,343293,213450,343293,213500,343293,213510,343293,213520,343292,213530,343292,213540,343292,213550,343292,213600,343292,213610,343291,213620,343291,213630,343291,213640,343291,213650,343290,213700,343290,213710,343290,213720,343290,213730,343289,213740,343289,213750,343290
PJCIOE2,2023-05-26 01:55:23,20230525,213800,343289,213810,343288,213820,343288,213830,343288,213840,343288,213850,343288,213900,343288,213910,343288,213920,343288,213930,343288,213940,343288,213950,343288,214000,343288,214010,343288,214020,343287,214030,343287,214040,343287,214050,343287,214100,343287,214110,343287,214120,343287,214130,343287,214140,343287,214150,343287,214200,343287,214210,343287,214220,343287,214230,343287,214240,343287,214250,343287,214300,343287,214310,343287,214320,343287,214330,343287,214340,343287,214350,343287,214400,343287,214410,343287,214420,343287,214430,343287,214440,343287,214450,343287,214500,343287,214510,343287,214520,343287,214530,343287,214540,343287,214550,343287,214600,343287,214610,343287,214620,343286,214630,343287,214640,343286,214650,343286,214700,343286,214710,343286,214720,343286,214730,343286,214740,343286
PJCIOE2,2023-05-26 01:55:35,20230525,214750,343286,214800,343286,214810,343286,214820,343286,214830,343286,214840,343285,214850,343286,214900,343286,214910,343285,214920,343285,214930,343285,214940,343285,214950,343285,215000,343284,215010,343284,215020,343284,215030,343284,215040,343284,215050,343284,215100,343283,215110,343283,215120,343283,215130,343283,215140,343283,215150,343283,215200,343282,215210,343282,215220,343282,215230,343282,215240,343282,215250,343282,215300,343281,215310,343281,215320,343281,215330,343280,215340,343280,215350,343280,215400,343280,215410,343280,215420,343279,215430,343279,215440,343279,215450,343279,215500,343279,215510,343279,215520,343278,215530,343278,215540,343278,215550,343278,215600,343278,215610,343278,215620,343278,215630,343278,215640,343278,215650,343278,215700,343278,215710,343278,215720,343277,215730,343278
PJCIOE2,2023-05-26 01:55:47,20230525,215740,343277,215750,343278,215800,343278,215810,343278,215820,343278,215830,343278,215840,343278,215850,343278,215900,343278,215910,343278,215920,343278,215930,343278,215940,343278,215950,343279,220000,343279,220010,343279,220020,343279,220030,343279,220040,343279,220050,343279,220100,343279,220110,343279,220120,343279,220130,343279,220140,343279,220150,343280,220200,343279,220210,343280,220220,343279,220230,343279,220240,343279,220250,343279,220300,343279,220310,343280,220320,343279,220330,343279,220340,343279,220350,343279,220400,343279,220410,343279,220420,343279,220430,343279,220440,343278,220450,343279,220500,343279,220510,343279,220520,343278,220530,343278,220540,343278,220550,343278,220600,343278,220610,343278,220620,343278,220630,343278,220640,343278,220650,343278,220700,343277,220710,343278,220720,343277
PJCIOE2,2023-05-26 01:55:58,20230525,220730,343277,220740,343277,220750,343277,220800,343277,220810,343277,220820,343277,220830,343277,220840,343277,220850,343277,220900,343277,220910,343277,220920,343277,220930,343277,220940,343277,220950,343277,221000,343277,221010,343277,221020,343276,221030,343277,221040,343276,221050,343276,221100,343276,221110,343277,221120,343276,221130,343276,221140,343276,221150,343276,221200,343276,221210,343276,221220,343275,221230,343275,221240,343275,221250,343275,221300,343275,221310,343275,221320,343275,221330,343275,221340,343275,221350,343275,221400,343274,221410,343274,221420,343274,221430,343274,221440,343274,221450,343274,221500,343274,221510,343273,221520,343274,221530,343273,221540,343273,221550,343273,221600,343273,221610,343273,221620,343272,221630,343272,221640,343272,221650,343272,221700,343272,221710,343272
PJCIOE2,2023-05-26 01:56:10,20230525,221720,343272,221730,343271,221740,343271,221750,343272,221800,343271,221810,343271,221820,343271,221830,343271,221840,343271,221850,343271,221900,343271,221910,343271,221920,343271,221930,343271,221940,343271,221950,343270,222000,343270,222010,343271,222020,343271,222030,343270,222040,343270,222050,343270,222100,343270,222110,343270,222120,343270,222130,343270,222140,343270,222150,343270,222200,343270,222210,343270,222220,343270,222230,343270,222240,343271,222250,343271,222300,343270,222310,343270,222320,343270,222330,343270,222340,343270,222350,343270,222400,343270,222410,343269,222420,343269,222430,343269,222440,343269,222450,343269,222500,343269,222510,343269,222520,343269,222530,343269,222540,343269,222550,343269,222600,343269,222610,343269,222620,343268,222630,343268,222640,343268,222650,343269,222700,343268
PJCIOE2,2023-05-26 01:56:21,20230525,222710,343268,222720,343268,222730,343267,222740,343267,222750,343268,222800,343267,222810,343267,222820,343267,222830,343266,222840,343266,222850,343267,222900,343267,222910,343266,222920,343265,222930,343266,222940,343265,222950,343265,223000,343264,223010,343265,223020,343264,223030,343264,223040,343263,223050,343263,223100,343264,223110,343263,223120,343262,223130,343262,223140,343262,223150,343263,223200,343262,223210,343262,223220,343261,223230,343261,223240,343261,223250,343261,223300,343260,223310,343260,223320,343259,223330,343260,223340,343260,223350,343260,223400,343259,223410,343259,223420,343259,223430,343259,223440,343258,223450,343259,223500,343258,223510,343258,223520,343257,223530,343257,223540,343257,223550,343258,223600,343258,223610,343257,223620,343257,223630,343257,223640,343257,223650,343257
PJCIOE2,2023-05-26 01:56:33,20230525,223700,343257,223710,343258,223720,343257,223730,343258,223740,343258,223750,343259,223800,343258,223810,343259,223820,343259,223830,343259,223840,343260,223850,343260,223900,343260,223910,343260,223920,343260,223930,343260,223940,343261,223950,343261,224000,343261,224010,343261,224020,343261,224030,343261,224040,343261,224050,343262,224100,343262,224110,343262,224120,343262,224130,343262,224140,343262,224150,343262,224200,343261,224210,343261,224220,343261,224230,343261,224240,343261,224250,343261,224300,343261,224310,343262,224320,343261,224330,343261,224340,343262,224350,343262,224400,343262,224410,343262,224420,343261,224430,343262,224440,343261,224450,343262,224500,343261,224510,343261,224520,343261,224530,343261,224540,343261,224550,343261,224600,343261,224610,343261,224620,343261,224630,343260,224640,343260
PJCIOE2,2023-05-26 01:56:44,20230525,224650,343260,224700,343259,224710,343259,224720,343259,224730,343259,224740,343258,224750,343259,224800,343258,224810,343259,224820,343258,224830,343258,224840,343257,224850,343258,224900,343258,224910,343258,224920,343257,224930,343258,224940,343258,224950,343258,225000,343258,225010,343259,225020,343259,225030,343259,225040,343259,225050,343259,225100,343260,225110,343260,225120,343260,225130,343260,225140,343260,225150,343261,225200,343261,225210,343261,225220,343261,225230,343261,225240,343261,225250,343261,225300,343261,225310,343261,225320,343261,225330,343261,225340,343261,225350,343261,225400,343260,225410,343261,225420,343260,225430,343260,225440,343260,225450,343260,225500,343260,225510,343260,225520,343260,225530,343260,225540,343260,225550,343260,225600,343260,225610,343260,225620,343260,225630,343260
PJCIOE2,2023-05-26 01:56:56,20230525,225640,343260,225650,343260,225700,343259,225710,343259,225720,343259,225730,343259,225740,343259,225750,343259,225800,343258,225810,343259,225820,343258,225830,343258,225840,343258,225850,343258,225900,343257,225910,343257,225920,343257,225930,343257,225940,343256,225950,343256,230000,343255,230010,343255,230020,343255,230030,343255,230040,343254,230050,343254,230100,343254,230110,343253,230120,343253,230130,343253,230140,343252,230150,343252,230200,343251,230210,343251,230220,343250,230230,343250,230240,343249,230250,343249,230300,343249,230310,343248,230320,343248,230330,343248,230340,343247,230350,343247,230400,343246,230410,343246,230420,343245,230430,343245,230440,343244,230450,343244,230500,343244,230510,343243,230520,343242,230530,343243,230540,343242,230550,343242,230600,343242,230610,343241,230620,343241
PJCIOE2,2023-05-26 01:57:07,20230525,230630,343240,230640,343240,230650,343240,230700,343240,230710,343239,230720,343238,230730,343238,230740,343238,230750,343238,230800,343237,230810,343237,230820,343236,230830,343236,230840,343236,230850,343236,230900,343235,230910,343235,230920,343234,230930,343234,230940,343234,230950,343234,231000,343233,231010,343233,231020,343233,231030,343233,231040,343232,231050,343232,231100,343232,231110,343232,231120,343232,231130,343232,231140,343231,231150,343231,231200,343231,231210,343231,231220,343231,231230,343230,231240,343230,231250,343230,231300,343229,231310,343229,231320,343229,231330,343228,231340,343228,231350,343227,231400,343227,231410,343227,231420,343226,231430,343226,231440,343225,231450,343226,231500,343225,231510,343225,231520,343224,231530,343224,231540,343223,231550,343223,231600,343223,231610,343222
PJCIOE2,2023-05-26 01:57:19,20230525,231620,343222,231630,343221,231640,343221,231650,343221,231700,343221,231710,343220,231720,343220,231730,343219,231740,343219,231750,343219,231800,343219,231810,343219,231820,343218,231830,343218,231840,343218,231850,343218,231900,343218,231910,343218,231920,343217,231930,343217,231940,343217,231950,343217,232000,343217,232010,343217,232020,343217,232030,343217,232040,343217,232050,343217,232100,343216,232110,343217,232120,343217,232130,343217,232140,343217,232150,343217,232200,343217,232210,343217,232220,343217,232230,343217,232240,343217,232250,343217,232300,343217,232310,343217,232320,343217,232330,343218,232340,343218,232350,343218,232400,343218,232410,343219,232420,343219,232430,343219,232440,343219,232450,343219,232500,343219,232510,343220,232520,343220,232530,343221,232540,343221,232550,343221,232600,343221
PJCIOE2,2023-05-26 01:57:30,20230525,232610,343222,232620,343222,232630,343222,232640,343222,232650,343223,232700,343223,232710,343223,232720,343224,232730,343224,232740,343224,232750,343225,232800,343225,232810,343225,232820,343225,232830,343225,232840,343226,232850,343226,232900,343226,232910,343227,232920,343227,232930,343227,232940,343227,232950,343228,233000,343228,233010,343228,233020,343228,233030,343229,233040,343229,233050,343229,233100,343229,233110,343230,233120,343230,233130,343230,233140,343231,233150,343231,233200,343231,233210,343231,233220,343231,233230,343231,233240,343231,233250,343232,233300,343232,233310,343232,233320,343232,233330,343233,233340,343233,233350,343233,233400,343233,233410,343233,233420,343233,233430,343233,233440,343233,233450,343233,233500,343233,233510,343233,233520,343233,233530,343233,233540,343233,233550,343233
PJCIOE2,2023-05-26 01:57:42,20230525,233600,343233,233610,343233,233620,343233,233630,343233,233640,343233,233650,343233,233700,343233,233710,343233,233720,343233,233730,343233,233740,343232,233750,343232,233800,343232,233810,343233,233820,343232,233830,343232,233840,343232,233850,343232,233900,343232,233910,343232,233920,343231,233930,343231,233940,343231,233950,343231,234000,343231,234010,343231,234020,343230,234030,343230,234040,343230,234050,343230,234100,343230,234110,343230,234120,343229,234130,343229,234140,343229,234150,343229,234200,343229,234210,343229,234220,343229,234230,343229,234240,343229,234250,343229,234300,343229,234310,343229,234320,343229,234330,343229,234340,343229,234350,343229,234400,343229,234410,343230,234420,343229,234430,343230,234440,343230,234450,343230,234500,343230,234510,343231,234520,343231,234530,343231,234540,343231
PJCIOE2,2023-05-26 01:57:53,20230525,234550,343232,234600,343232,234610,343233,234620,343233,234630,343233,234640,343233,234650,343233,234700,343234,234710,343234,234720,343235,234730,343235,234740,343235,234750,343236,234800,343236,234810,343237,234820,343237,234830,343238,234840,343238,234850,343239,234900,343240,234910,343240,234920,343240,234930,343241,234940,343242,234950,343243,235000,343243,235010,343245,235020,343245,235030,343246,235040,343247,235050,343248,235100,343248,235110,343249,235120,343250,235130,343250,235140,343251,235150,343252,235200,343253,235210,343254,235220,343254,235230,343255,235240,343256,235250,343257,235300,343258,235310,343258,235320,343259,235330,343259,235340,343260,235350,343261,235400,343262,235410,343263,235420,343264,235430,343265,235440,343266,235450,343268,235500,343269,235510,343270,235520,343270,235530,343272
PJCIOE2,2023-05-26 01:58:05,20230525,235540,343273,235550,343275,235600,343276,235610,343277,235620,343278,235630,343280,235640,343282,235650,343283,235700,343285,235710,343287,235720,343288,235730,343289,235740,343290,235750,343292,235800,343294,235810,343295,235820,343296,235830,343299,235840,343301,235850,343302,235900,343304,235910,343306,235920,343307,235930,343309,235940,343310,235950,343312