PJCIOE2,2023-05-25 01:30:01,20230524,000000,343340,000010,343340,000020,343339,000030,343339,000040,343339,000050,343339,000100,343339,000110,343338,000120,343337,000130,343338,000140,343338,000150,343338,000200,343337,000210,343337,000220,343337,000230,343337,000240,343337,000250,343337,000300,343336,000310,343336,000320,343336,000330,343335,000340,343335,000350,343335,000400,343335,000410,343335,000420,343334,000430,343334,000440,343335,000450,343335,000500,343334,000510,343335,000520,343334,000530,343334,000540,343334,000550,343335,000600,343334,000610,343335,000620,343335,000630,343335,000640,343334,000650,343335,000700,343336,000710,343336,000720,343336,000730,343336,000740,343337,000750,343337,000800,343337,000810,343338,000820,343339,000830,343339,000840,343338,000850,343339,000900,343340,000910,343341,000920,343342,000930,343343,000940,343344
PJCIOE2,2023-05-25 01:30:13,20230524,000950,343345,001000,343345,001010,343346,001020,343347,001030,343348,001040,343349,001050,343350,001100,343350,001110,343350,001120,343350,001130,343351,001140,343351,001150,343352,001200,343352,001210,343353,001220,343353,001230,343353,001240,343353,001250,343353,001300,343353,001310,343354,001320,343353,001330,343354,001340,343354,001350,343354,001400,343354,001410,343355,001420,343354,001430,343354,001440,343354,001450,343355,001500,343354,001510,343354,001520,343353,001530,343353,001540,343352,001550,343351,001600,343351,001610,343351,001620,343351,001630,343350,001640,343349,001650,343348,001700,343348,001710,343347,001720,343347,001730,343346,001740,343346,001750,343346,001800,343345,001810,343345,001820,343344,001830,343344,001840,343343,001850,343343,001900,343343,001910,343343,001920,343343,001930,343343
PJCIOE2,2023-05-25 01:30:25,20230524,001940,343342,001950,343343,002000,343342,002010,343342,002020,343342,002030,343341,002040,343341,002050,343341,002100,343341,002110,343341,002120,343340,002130,343340,002140,343340,002150,343340,002200,343339,002210,343339,002220,343338,002230,343338,002240,343338,002250,343338,002300,343337,002310,343337,002320,343336,002330,343336,002340,343335,002350,343335,002400,343335,002410,343335,002420,343334,002430,343334,002440,343334,002450,343333,002500,343333,002510,343332,002520,343333,002530,343333,002540,343333,002550,343333,002600,343332,002610,343332,002620,343331,002630,343331,002640,343331,002650,343331,002700,343331,002710,343331,002720,343331,002730,343331,002740,343330,002750,343331,002800,343330,002810,343330,002820,343330,002830,343330,002840,343329,002850,343329,002900,343329,002910,343329,002920,343328
PJCIOE2,2023-05-25 01:30:36,20230524,002930,343328,002940,343328,002950,343328,003000,343327,003010,343327,003020,343327,003030,343327,003040,343326,003050,343327,003100,343326,003110,343326,003120,343326,003130,343326,003140,343326,003150,343326,003200,343326,003210,343326,003220,343325,003230,343325,003240,343325,003250,343325,003300,343325,003310,343325,003320,343324,003330,343325,003340,343324,003350,343324,003400,343324,003410,343324,003420,343323,003430,343323,003440,343323,003450,343323,003500,343323,003510,343323,003520,343322,003530,343322,003540,343321,003550,343321,003600,343321,003610,343320,003620,343320,003630,343320,003640,343319,003650,343319,003700,343319,003710,343318,003720,343318,003730,343317,003740,343317,003750,343317,003800,343316,003810,343316,003820,343315,003830,343315,003840,343314,003850,343314,003900,343314,003910,343314
PJCIOE2,2023-05-25 01:30:48,20230524,003920,343313,003930,343313,003940,343312,003950,343312,004000,343312,004010,343311,004020,343311,004030,343311,004040,343310,004050,343310,004100,343310,004110,343310,004120,343309,004130,343308,004140,343307,004150,343308,004200,343308,004210,343307,004220,343307,004230,343308,004240,343306,004250,343306,004300,343306,004310,343306,004320,343305,004330,343305,004340,343305,004350,343305,004400,343305,004410,343305,004420,343304,004430,343304,004440,343304,004450,343304,004500,343304,004510,343304,004520,343304,004530,343304,004540,343303,004550,343303,004600,343303,004610,343303,004620,343303,004630,343303,004640,343302,004650,343303,004700,343302,004710,343302,004720,343302,004730,343301,004740,343301,004750,343301,004800,343301,004810,343301,004820,343300,004830,343300,004840,343300,004850,343300,004900,343300
PJCIOE2,2023-05-25 01:30:59,20230524,004910,343300,004920,343299,004930,343299,004940,343299,004950,343299,005000,343298,005010,343298,005020,343298,005030,343298,005040,343298,005050,343298,005100,343297,005110,343297,005120,343297,005130,343297,005140,343297,005150,343297,005200,343296,005210,343296,005220,343295,005230,343295,005240,343295,005250,343295,005300,343294,005310,343295,005320,343294,005330,343294,005340,343293,005350,343293,005400,343293,005410,343293,005420,343292,005430,343292,005440,343292,005450,343292,005500,343292,005510,343291,005520,343290,005530,343291,005540,343290,005550,343291,005600,343290,005610,343290,005620,343290,005630,343291,005640,343290,005650,343290,005700,343290,005710,343291,005720,343290,005730,343290,005740,343290,005750,343290,005800,343290,005810,343290,005820,343290,005830,343290,005840,343290,005850,343290
PJCIOE2,2023-05-25 01:31:11,20230524,005900,343290,005910,343290,005920,343290,005930,343290,005940,343289,005950,343290,010000,343290,010010,343289,010020,343289,010030,343289,010040,343289,010050,343288,010100,343288,010110,343288,010120,343288,010130,343287,010140,343287,010150,343287,010200,343287,010210,343287,010220,343286,010230,343286,010240,343285,010250,343286,010300,343285,010310,343285,010320,343285,010330,343285,010340,343284,010350,343284,010400,343284,010410,343284,010420,343283,010430,343283,010440,343283,010450,343283,010500,343282,010510,343282,010520,343281,010530,343281,010540,343281,010550,343281,010600,343280,010610,343280,010620,343280,010630,343280,010640,343280,010650,343280,010700,343279,010710,343279,010720,343279,010730,343279,010740,343279,010750,343279,010800,343278,010810,343278,010820,343278,010830,343278,010840,343278
PJCIOE2,2023-05-25 01:31:22,20230524,010850,343278,010900,343278,010910,343278,010920,343277,010930,343277,010940,343277,010950,343277,011000,343277,011010,343277,011020,343276,011030,343276,011040,343276,011050,343276,011100,343275,011110,343274,011120,343274,011130,343274,011140,343273,011150,343273,011200,343273,011210,343272,011220,343272,011230,343271,011240,343270,011250,343270,011300,343270,011310,343269,011320,343268,011330,343268,011340,343267,011350,343267,011400,343266,011410,343266,011420,343265,011430,343264,011440,343263,011450,343263,011500,343263,011510,343262,011520,343261,011530,343261,011540,343260,011550,343260,011600,343259,011610,343258,011620,343258,011630,343258,011640,343256,011650,343256,011700,343256,011710,343255,011720,343254,011730,343254,011740,343254,011750,343254,011800,343253,011810,343253,011820,343252,011830,343252
PJCIOE2,2023-05-25 01:31:34,20230524,011840,343252,011850,343252,011900,343251,011910,343251,011920,343251,011930,343251,011940,343250,011950,343250,012000,343249,012010,343249,012020,343249,012030,343250,012040,343248,012050,343248,012100,343248,012110,343248,012120,343247,012130,343248,012140,343248,012150,343248,012200,343247,012210,343247,012220,343246,012230,343247,012240,343247,012250,343247,012300,343247,012310,343247,012320,343246,012330,343246,012340,343246,012350,343246,012400,343247,012410,343246,012420,343246,012430,343246,012440,343246,012450,343246,012500,343246,012510,343247,012520,343247,012530,343247,012540,343247,012550,343247,012600,343247,012610,343247,012620,343247,012630,343247,012640,343247,012650,343248,012700,343247,012710,343247,012720,343247,012730,343248,012740,343248,012750,343247,012800,343248,012810,343248,012820,343247
PJCIOE2,2023-05-25 01:31:45,20230524,012830,343248,012840,343248,012850,343249,012900,343248,012910,343249,012920,343249,012930,343249,012940,343249,012950,343249,013000,343249,013010,343249,013020,343249,013030,343250,013040,343250,013050,343250,013100,343250,013110,343250,013120,343250,013130,343250,013140,343251,013150,343252,013200,343252,013210,343252,013220,343252,013230,343252,013240,343252,013250,343253,013300,343253,013310,343253,013320,343253,013330,343253,013340,343253,013350,343254,013400,343254,013410,343254,013420,343254,013430,343254,013440,343254,013450,343254,013500,343254,013510,343254,013520,343253,013530,343253,013540,343253,013550,343253,013600,343253,013610,343253,013620,343252,013630,343252,013640,343252,013650,343252,013700,343251,013710,343251,013720,343251,013730,343250,013740,343251,013750,343251,013800,343251,013810,343251
PJCIOE2,2023-05-25 01:31:57,20230524,013820,343250,013830,343250,013840,343251,013850,343251,013900,343251,013910,343252,013920,343251,013930,343252,013940,343252,013950,343253,014000,343253,014010,343254,014020,343253,014030,343254,014040,343254,014050,343255,014100,343256,014110,343256,014120,343256,014130,343257,014140,343257,014150,343258,014200,343258,014210,343259,014220,343259,014230,343260,014240,343261,014250,343261,014300,343262,014310,343262,014320,343263,014330,343264,014340,343264,014350,343265,014400,343266,014410,343266,014420,343266,014430,343267,014440,343267,014450,343268,014500,343269,014510,343270,014520,343269,014530,343270,014540,343270,014550,343271,014600,343271,014610,343272,014620,343272,014630,343273,014640,343273,014650,343274,014700,343274,014710,343274,014720,343274,014730,343274,014740,343275,014750,343276,014800,343276
PJCIOE2,2023-05-25 01:32:08,20230524,014810,343276,014820,343276,014830,343277,014840,343277,014850,343277,014900,343277,014910,343278,014920,343277,014930,343278,014940,343278,014950,343278,015000,343278,015010,343279,015020,343279,015030,343279,015040,343280,015050,343280,015100,343280,015110,343280,015120,343280,015130,343280,015140,343281,015150,343282,015200,343282,015210,343282,015220,343282,015230,343283,015240,343283,015250,343283,015300,343284,015310,343284,015320,343284,015330,343285,015340,343286,015350,343286,015400,343286,015410,343287,015420,343288,015430,343288,015440,343288,015450,343290,015500,343290,015510,343291,015520,343291,015530,343292,015540,343293,015550,343294,015600,343294,015610,343295,015620,343296,015630,343297,015640,343297,015650,343298,015700,343299,015710,343300,015720,343300,015730,343301,015740,343301,015750,343302
PJCIOE2,2023-05-25 01:32:20,20230524,015800,343303,015810,343303,015820,343304,015830,343304,015840,343305,015850,343305,015900,343306,015910,343306,015920,343306,015930,343307,015940,343307,015950,343308,020000,343308,020010,343309,020020,343308,020030,343309,020040,343309,020050,343309,020100,343310,020110,343310,020120,343310,020130,343310,020140,343310,020150,343311,020200,343311,020210,343312,020220,343312,020230,343312,020240,343312,020250,343313,020300,343313,020310,343313,020320,343313,020330,343313,020340,343314,020350,343314,020400,343314,020410,343314,020420,343314,020430,343315,020440,343314,020450,343315,020500,343315,020510,343315,020520,343315,020530,343316,020540,343316,020550,343316,020600,343316,020610,343316,020620,343316,020630,343316,020640,343316,020650,343316,020700,343316,020710,343316,020720,343316,020730,343316,020740,343316
PJCIOE2,2023-05-25 01:32:31,20230524,020750,343316,020800,343316,020810,343316,020820,343315,020830,343315,020840,343315,020850,343315,020900,343315,020910,343315,020920,343315,020930,343315,020940,343315,020950,343315,021000,343315,021010,343315,021020,343315,021030,343315,021040,343315,021050,343316,021100,343316,021110,343316,021120,343316,021130,343316,021140,343316,021150,343316,021200,343316,021210,343316,021220,343316,021230,343316,021240,343316,021250,343316,021300,343316,021310,343316,021320,343316,021330,343316,021340,343315,021350,343315,021400,343315,021410,343315,021420,343315,021430,343315,021440,343315,021450,343315,021500,343315,021510,343315,021520,343314,021530,343314,021540,343314,021550,343314,021600,343314,021610,343314,021620,343314,021630,343314,021640,343314,021650,343314,021700,343314,021710,343314,021720,343314,021730,343314
PJCIOE2,2023-05-25 01:32:43,20230524,021740,343314,021750,343314,021800,343314,021810,343314,021820,343314,021830,343314,021840,343314,021850,343314,021900,343314,021910,343315,021920,343314,021930,343314,021940,343314,021950,343315,022000,343315,022010,343315,022020,343315,022030,343315,022040,343315,022050,343315,022100,343315,022110,343315,022120,343315,022130,343315,022140,343314,022150,343314,022200,343314,022210,343314,022220,343313,022230,343313,022240,343313,022250,343313,022300,343312,022310,343312,022320,343311,022330,343311,022340,343310,022350,343310,022400,343309,022410,343309,022420,343308,022430,343308,022440,343307,022450,343307,022500,343306,022510,343306,022520,343305,022530,343305,022540,343304,022550,343303,022600,343303,022610,343302,022620,343302,022630,343301,022640,343301,022650,343300,022700,343300,022710,343299,022720,343299
PJCIOE2,2023-05-25 01:32:54,20230524,022730,343298,022740,343298,022750,343297,022800,343297,022810,343297,022820,343296,022830,343295,022840,343295,022850,343295,022900,343294,022910,343294,022920,343294,022930,343293,022940,343293,022950,343293,023000,343292,023010,343292,023020,343292,023030,343292,023040,343291,023050,343291,023100,343291,023110,343291,023120,343291,023130,343291,023140,343290,023150,343290,023200,343290,023210,343290,023220,343290,023230,343290,023240,343290,023250,343290,023300,343289,023310,343289,023320,343289,023330,343289,023340,343288,023350,343288,023400,343288,023410,343288,023420,343287,023430,343287,023440,343286,023450,343286,023500,343285,023510,343285,023520,343284,023530,343284,023540,343283,023550,343283,023600,343282,023610,343282,023620,343280,023630,343280,023640,343279,023650,343279,023700,343278,023710,343278
PJCIOE2,2023-05-25 01:33:06,20230524,023720,343277,023730,343276,023740,343276,023750,343275,023800,343275,023810,343274,023820,343273,023830,343273,023840,343272,023850,343272,023900,343272,023910,343271,023920,343270,023930,343270,023940,343269,023950,343269,024000,343268,024010,343268,024020,343267,024030,343266,024040,343266,024050,343266,024100,343265,024110,343265,024120,343264,024130,343263,024140,343262,024150,343262,024200,343262,024210,343262,024220,343261,024230,343260,024240,343260,024250,343260,024300,343259,024310,343259,024320,343258,024330,343258,024340,343257,024350,343257,024400,343257,024410,343256,024420,343256,024430,343255,024440,343255,024450,343254,024500,343254,024510,343254,024520,343253,024530,343253,024540,343252,024550,343251,024600,343251,024610,343251,024620,343250,024630,343249,024640,343249,024650,343248,024700,343248
PJCIOE2,2023-05-25 01:33:17,20230524,024710,343247,024720,343247,024730,343246,024740,343246,024750,343245,024800,343245,024810,343245,024820,343244,024830,343244,024840,343243,024850,343243,024900,343243,024910,343243,024920,343242,024930,343242,024940,343242,024950,343242,025000,343241,025010,343241,025020,343240,025030,343241,025040,343240,025050,343240,025100,343240,025110,343240,025120,343239,025130,343240,025140,343239,025150,343239,025200,343239,025210,343239,025220,343239,025230,343240,025240,343240,025250,343240,025300,343239,025310,343239,025320,343239,025330,343240,025340,343240,025350,343240,025400,343241,025410,343241,025420,343240,025430,343241,025440,343242,025450,343243,025500,343243,025510,343242,025520,343242,025530,343244,025540,343244,025550,343244,025600,343245,025610,343246,025620,343246,025630,343247,025640,343247,025650,343248
PJCIOE2,2023-05-25 01:33:29,20230524,025700,343249,025710,343251,025720,343252,025730,343252,025740,343253,025750,343253,025800,343255,025810,343256,025820,343257,025830,343259,025840,343261,025850,343263,025900,343263,025910,343265,025920,343265,025930,343267,025940,343268,025950,343270,030000,343272,030010,343274,030020,343275,030030,343276,030040,343277,030050,343279,030100,343281,030110,343283,030120,343284,030130,343285,030140,343287,030150,343288,030200,343290,030210,343291,030220,343292,030230,343293,030240,343294,030250,343296,030300,343296,030310,343297,030320,343298,030330,343299,030340,343299,030350,343300,030400,343300,030410,343301,030420,343302,030430,343302,030440,343302,030450,343303,030500,343303,030510,343303,030520,343303,030530,343304,030540,343304,030550,343304,030600,343303,030610,343303,030620,343303,030630,343303,030640,343302
PJCIOE2,2023-05-25 01:33:40,20230524,030650,343302,030700,343301,030710,343301,030720,343300,030730,343300,030740,343300,030750,343299,030800,343298,030810,343298,030820,343297,030830,343297,030840,343296,030850,343296,030900,343295,030910,343295,030920,343294,030930,343294,030940,343293,030950,343292,031000,343291,031010,343291,031020,343291,031030,343290,031040,343290,031050,343290,031100,343289,031110,343288,031120,343287,031130,343285,031140,343285,031150,343285,031200,343285,031210,343284,031220,343283,031230,343283,031240,343282,031250,343282,031300,343282,031310,343282,031320,343281,031330,343281,031340,343281,031350,343280,031400,343279,031410,343279,031420,343279,031430,343278,031440,343278,031450,343277,031500,343276,031510,343276,031520,343275,031530,343274,031540,343273,031550,343273,031600,343273,031610,343272,031620,343271,031630,343271
PJCIOE2,2023-05-25 01:33:52,20230524,031640,343270,031650,343269,031700,343268,031710,343268,031720,343267,031730,343267,031740,343266,031750,343265,031800,343265,031810,343265,031820,343264,031830,343264,031840,343263,031850,343264,031900,343263,031910,343263,031920,343263,031930,343263,031940,343263,031950,343263,032000,343262,032010,343261,032020,343260,032030,343260,032040,343261,032050,343261,032100,343260,032110,343260,032120,343259,032130,343259,032140,343259,032150,343259,032200,343258,032210,343259,032220,343259,032230,343259,032240,343259,032250,343259,032300,343258,032310,343258,032320,343258,032330,343258,032340,343259,032350,343259,032400,343259,032410,343258,032420,343257,032430,343258,032440,343259,032450,343260,032500,343260,032510,343259,032520,343258,032530,343258,032540,343259,032550,343260,032600,343260,032610,343260,032620,343260
PJCIOE2,2023-05-25 01:34:04,20230524,032630,343260,032640,343260,032650,343260,032700,343260,032710,343261,032720,343261,032730,343262,032740,343261,032750,343262,032800,343262,032810,343263,032820,343263,032830,343264,032840,343264,032850,343265,032900,343265,032910,343265,032920,343265,032930,343265,032940,343265,032950,343266,033000,343266,033010,343266,033020,343266,033030,343266,033040,343267,033050,343267,033100,343267,033110,343268,033120,343269,033130,343269,033140,343270,033150,343270,033200,343271,033210,343272,033220,343272,033230,343274,033240,343274,033250,343275,033300,343276,033310,343277,033320,343277,033330,343278,033340,343279,033350,343280,033400,343281,033410,343281,033420,343281,033430,343282,033440,343282,033450,343283,033500,343283,033510,343283,033520,343283,033530,343283,033540,343283,033550,343284,033600,343284,033610,343284
PJCIOE2,2023-05-25 01:34:15,20230524,033620,343283,033630,343283,033640,343282,033650,343282,033700,343282,033710,343282,033720,343281,033730,343281,033740,343281,033750,343281,033800,343280,033810,343280,033820,343279,033830,343279,033840,343278,033850,343278,033900,343278,033910,343278,033920,343277,033930,343277,033940,343277,033950,343277,034000,343277,034010,343277,034020,343276,034030,343276,034040,343276,034050,343276,034100,343276,034110,343276,034120,343276,034130,343276,034140,343276,034150,343276,034200,343276,034210,343276,034220,343276,034230,343276,034240,343276,034250,343276,034300,343276,034310,343277,034320,343277,034330,343277,034340,343276,034350,343276,034400,343276,034410,343277,034420,343277,034430,343278,034440,343279,034450,343279,034500,343280,034510,343280,034520,343280,034530,343280,034540,343281,034550,343282,034600,343283
PJCIOE2,2023-05-25 01:34:27,20230524,034610,343284,034620,343284,034630,343284,034640,343285,034650,343286,034700,343286,034710,343287,034720,343287,034730,343287,034740,343288,034750,343289,034800,343289,034810,343289,034820,343289,034830,343290,034840,343290,034850,343291,034900,343291,034910,343291,034920,343291,034930,343291,034940,343291,034950,343292,035000,343292,035010,343292,035020,343292,035030,343292,035040,343292,035050,343292,035100,343292,035110,343292,035120,343292,035130,343292,035140,343292,035150,343292,035200,343292,035210,343292,035220,343291,035230,343291,035240,343291,035250,343291,035300,343291,035310,343291,035320,343290,035330,343291,035340,343290,035350,343291,035400,343291,035410,343291,035420,343291,035430,343292,035440,343292,035450,343292,035500,343293,035510,343293,035520,343293,035530,343294,035540,343294,035550,343294
PJCIOE2,2023-05-25 01:34:38,20230524,035600,343295,035610,343295,035620,343295,035630,343296,035640,343296,035650,343296,035700,343296,035710,343296,035720,343296,035730,343296,035740,343296,035750,343296,035800,343296,035810,343296,035820,343296,035830,343296,035840,343295,035850,343296,035900,343295,035910,343295,035920,343294,035930,343294,035940,343293,035950,343293,040000,343293,040010,343292,040020,343292,040030,343291,040040,343290,040050,343290,040100,343290,040110,343290,040120,343289,040130,343288,040140,343287,040150,343287,040200,343287,040210,343286,040220,343285,040230,343285,040240,343284,040250,343284,040300,343284,040310,343284,040320,343283,040330,343282,040340,343282,040350,343282,040400,343281,040410,343281,040420,343280,040430,343279,040440,343278,040450,343277,040500,343276,040510,343276,040520,343275,040530,343274,040540,343273
PJCIOE2,2023-05-25 01:34:50,20230524,040550,343273,040600,343272,040610,343271,040620,343270,040630,343269,040640,343269,040650,343268,040700,343267,040710,343266,040720,343265,040730,343265,040740,343264,040750,343263,040800,343262,040810,343262,040820,343261,040830,343260,040840,343259,040850,343259,040900,343258,040910,343258,040920,343257,040930,343256,040940,343256,040950,343256,041000,343255,041010,343255,041020,343254,041030,343253,041040,343253,041050,343253,041100,343252,041110,343252,041120,343251,041130,343252,041140,343251,041150,343251,041200,343250,041210,343250,041220,343250,041230,343250,041240,343250,041250,343250,041300,343249,041310,343249,041320,343249,041330,343249,041340,343249,041350,343249,041400,343248,041410,343249,041420,343248,041430,343248,041440,343248,041450,343248,041500,343248,041510,343248,041520,343248,041530,343248
PJCIOE2,2023-05-25 01:35:01,20230524,041540,343247,041550,343248,041600,343248,041610,343248,041620,343248,041630,343248,041640,343248,041650,343248,041700,343248,041710,343248,041720,343247,041730,343248,041740,343247,041750,343247,041800,343247,041810,343248,041820,343247,041830,343247,041840,343247,041850,343247,041900,343247,041910,343247,041920,343247,041930,343247,041940,343247,041950,343247,042000,343247,042010,343247,042020,343247,042030,343247,042040,343247,042050,343247,042100,343247,042110,343247,042120,343246,042130,343247,042140,343247,042150,343247,042200,343247,042210,343247,042220,343246,042230,343246,042240,343246,042250,343246,042300,343246,042310,343246,042320,343245,042330,343245,042340,343245,042350,343245,042400,343245,042410,343245,042420,343245,042430,343245,042440,343245,042450,343245,042500,343244,042510,343244,042520,343244
PJCIOE2,2023-05-25 01:35:13,20230524,042530,343244,042540,343244,042550,343244,042600,343244,042610,343244,042620,343244,042630,343244,042640,343244,042650,343244,042700,343244,042710,343244,042720,343244,042730,343244,042740,343244,042750,343245,042800,343244,042810,343245,042820,343244,042830,343245,042840,343245,042850,343245,042900,343245,042910,343245,042920,343245,042930,343245,042940,343245,042950,343245,043000,343245,043010,343245,043020,343245,043030,343245,043040,343246,043050,343246,043100,343246,043110,343246,043120,343245,043130,343245,043140,343245,043150,343245,043200,343245,043210,343245,043220,343244,043230,343244,043240,343244,043250,343243,043300,343243,043310,343243,043320,343242,043330,343242,043340,343241,043350,343241,043400,343240,043410,343240,043420,343239,043430,343239,043440,343238,043450,343238,043500,343237,043510,343237
PJCIOE2,2023-05-25 01:35:25,20230524,043520,343236,043530,343235,043540,343235,043550,343234,043600,343234,043610,343233,043620,343232,043630,343232,043640,343231,043650,343230,043700,343230,043710,343229,043720,343228,043730,343228,043740,343227,043750,343227,043800,343226,043810,343226,043820,343225,043830,343225,043840,343224,043850,343224,043900,343224,043910,343224,043920,343223,043930,343223,043940,343221,043950,343220,044000,343220,044010,343220,044020,343220,044030,343219,044040,343217,044050,343217,044100,343216,044110,343217,044120,343216,044130,343215,044140,343214,044150,343214,044200,343214,044210,343214,044220,343212,044230,343212,044240,343212,044250,343212,044300,343212,044310,343212,044320,343211,044330,343211,044340,343211,044350,343211,044400,343211,044410,343211,044420,343210,044430,343210,044440,343210,044450,343210,044500,343210
PJCIOE2,2023-05-25 01:35:36,20230524,044510,343209,044520,343209,044530,343209,044540,343209,044550,343209,044600,343209,044610,343209,044620,343208,044630,343208,044640,343208,044650,343208,044700,343208,044710,343209,044720,343208,044730,343208,044740,343208,044750,343208,044800,343208,044810,343208,044820,343208,044830,343208,044840,343208,044850,343208,044900,343208,044910,343208,044920,343208,044930,343208,044940,343208,044950,343208,045000,343208,045010,343209,045020,343208,045030,343208,045040,343208,045050,343209,045100,343209,045110,343209,045120,343208,045130,343209,045140,343208,045150,343208,045200,343208,045210,343208,045220,343207,045230,343207,045240,343207,045250,343207,045300,343206,045310,343206,045320,343206,045330,343205,045340,343204,045350,343204,045400,343203,045410,343203,045420,343202,045430,343202,045440,343201,045450,343200
PJCIOE2,2023-05-25 01:35:48,20230524,045500,343200,045510,343199,045520,343198,045530,343198,045540,343197,045550,343196,045600,343195,045610,343194,045620,343193,045630,343192,045640,343190,045650,343189,045700,343188,045710,343187,045720,343186,045730,343185,045740,343183,045750,343182,045800,343181,045810,343180,045820,343178,045830,343177,045840,343175,045850,343174,045900,343173,045910,343172,045920,343171,045930,343169,045940,343168,045950,343167,050000,343165,050010,343164,050020,343163,050030,343162,050040,343161,050050,343160,050100,343159,050110,343158,050120,343156,050130,343156,050140,343154,050150,343154,050200,343153,050210,343152,050220,343151,050230,343150,050240,343149,050250,343149,050300,343148,050310,343147,050320,343146,050330,343146,050340,343145,050350,343145,050400,343144,050410,343143,050420,343143,050430,343142,050440,343142
PJCIOE2,2023-05-25 01:35:59,20230524,050450,343142,050500,343141,050510,343141,050520,343140,050530,343140,050540,343139,050550,343139,050600,343138,050610,343138,050620,343137,050630,343137,050640,343137,050650,343136,050700,343136,050710,343136,050720,343135,050730,343135,050740,343134,050750,343134,050800,343134,050810,343134,050820,343133,050830,343133,050840,343133,050850,343133,050900,343132,050910,343132,050920,343132,050930,343132,050940,343131,050950,343131,051000,343131,051010,343131,051020,343131,051030,343131,051040,343131,051050,343131,051100,343130,051110,343130,051120,343130,051130,343130,051140,343130,051150,343130,051200,343130,051210,343130,051220,343130,051230,343130,051240,343130,051250,343130,051300,343130,051310,343130,051320,343130,051330,343130,051340,343130,051350,343131,051400,343131,051410,343131,051420,343131,051430,343132
PJCIOE2,2023-05-25 01:36:11,20230524,051440,343132,051450,343132,051500,343133,051510,343133,051520,343133,051530,343134,051540,343134,051550,343135,051600,343135,051610,343136,051620,343136,051630,343136,051640,343137,051650,343138,051700,343138,051710,343139,051720,343139,051730,343139,051740,343140,051750,343140,051800,343141,051810,343141,051820,343142,051830,343142,051840,343143,051850,343143,051900,343143,051910,343144,051920,343144,051930,343145,051940,343145,051950,343146,052000,343146,052010,343147,052020,343147,052030,343148,052040,343148,052050,343149,052100,343149,052110,343150,052120,343150,052130,343151,052140,343151,052150,343152,052200,343152,052210,343153,052220,343154,052230,343154,052240,343155,052250,343156,052300,343156,052310,343157,052320,343157,052330,343158,052340,343159,052350,343159,052400,343160,052410,343161,052420,343161
PJCIOE2,2023-05-25 01:36:22,20230524,052430,343162,052440,343162,052450,343163,052500,343163,052510,343164,052520,343165,052530,343165,052540,343166,052550,343167,052600,343168,052610,343169,052620,343169,052630,343170,052640,343170,052650,343171,052700,343172,052710,343172,052720,343173,052730,343173,052740,343174,052750,343175,052800,343176,052810,343176,052820,343177,052830,343178,052840,343178,052850,343179,052900,343180,052910,343181,052920,343181,052930,343182,052940,343183,052950,343184,053000,343184,053010,343185,053020,343186,053030,343187,053040,343188,053050,343188,053100,343189,053110,343190,053120,343191,053130,343191,053140,343192,053150,343193,053200,343193,053210,343195,053220,343195,053230,343196,053240,343197,053250,343198,053300,343198,053310,343199,053320,343200,053330,343201,053340,343202,053350,343203,053400,343204,053410,343205
PJCIOE2,2023-05-25 01:36:34,20230524,053420,343206,053430,343207,053440,343208,053450,343209,053500,343210,053510,343211,053520,343212,053530,343213,053540,343214,053550,343215,053600,343216,053610,343217,053620,343218,053630,343219,053640,343220,053650,343221,053700,343222,053710,343223,053720,343224,053730,343225,053740,343225,053750,343227,053800,343227,053810,343228,053820,343229,053830,343230,053840,343230,053850,343231,053900,343232,053910,343233,053920,343233,053930,343234,053940,343234,053950,343235,054000,343236,054010,343236,054020,343237,054030,343237,054040,343238,054050,343239,054100,343239,054110,343240,054120,343240,054130,343241,054140,343241,054150,343242,054200,343242,054210,343242,054220,343243,054230,343243,054240,343243,054250,343244,054300,343244,054310,343245,054320,343245,054330,343245,054340,343245,054350,343246,054400,343246
PJCIOE2,2023-05-25 01:36:45,20230524,054410,343247,054420,343246,054430,343247,054440,343247,054450,343247,054500,343247,054510,343248,054520,343248,054530,343248,054540,343248,054550,343248,054600,343248,054610,343249,054620,343249,054630,343249,054640,343250,054650,343250,054700,343250,054710,343250,054720,343250,054730,343250,054740,343250,054750,343250,054800,343250,054810,343250,054820,343250,054830,343250,054840,343250,054850,343250,054900,343250,054910,343250,054920,343249,054930,343249,054940,343249,054950,343249,055000,343248,055010,343248,055020,343248,055030,343248,055040,343247,055050,343247,055100,343247,055110,343246,055120,343246,055130,343245,055140,343244,055150,343244,055200,343243,055210,343243,055220,343243,055230,343242,055240,343241,055250,343241,055300,343241,055310,343241,055320,343240,055330,343240,055340,343239,055350,343239
PJCIOE2,2023-05-25 01:36:57,20230524,055400,343238,055410,343238,055420,343238,055430,343237,055440,343237,055450,343237,055500,343237,055510,343237,055520,343236,055530,343237,055540,343236,055550,343236,055600,343236,055610,343236,055620,343236,055630,343235,055640,343235,055650,343235,055700,343234,055710,343234,055720,343233,055730,343233,055740,343233,055750,343232,055800,343231,055810,343231,055820,343230,055830,343230,055840,343229,055850,343229,055900,343228,055910,343228,055920,343227,055930,343227,055940,343226,055950,343226,060000,343225,060010,343225,060020,343224,060030,343224,060040,343224,060050,343223,060100,343223,060110,343222,060120,343222,060130,343221,060140,343221,060150,343221,060200,343220,060210,343220,060220,343219,060230,343219,060240,343218,060250,343218,060300,343218,060310,343218,060320,343217,060330,343217,060340,343217
PJCIOE2,2023-05-25 01:37:08,20230524,060350,343217,060400,343217,060410,343217,060420,343216,060430,343216,060440,343216,060450,343216,060500,343216,060510,343216,060520,343216,060530,343216,060540,343215,060550,343215,060600,343215,060610,343215,060620,343214,060630,343215,060640,343214,060650,343215,060700,343214,060710,343215,060720,343214,060730,343214,060740,343214,060750,343215,060800,343215,060810,343215,060820,343214,060830,343215,060840,343215,060850,343215,060900,343215,060910,343215,060920,343215,060930,343215,060940,343215,060950,343215,061000,343215,061010,343215,061020,343215,061030,343215,061040,343215,061050,343215,061100,343215,061110,343216,061120,343215,061130,343216,061140,343216,061150,343216,061200,343216,061210,343216,061220,343216,061230,343216,061240,343216,061250,343216,061300,343216,061310,343216,061320,343216,061330,343216
PJCIOE2,2023-05-25 01:37:20,20230524,061340,343216,061350,343216,061400,343216,061410,343216,061420,343216,061430,343216,061440,343216,061450,343217,061500,343216,061510,343216,061520,343216,061530,343216,061540,343216,061550,343216,061600,343216,061610,343216,061620,343216,061630,343216,061640,343216,061650,343216,061700,343215,061710,343215,061720,343215,061730,343215,061740,343215,061750,343215,061800,343215,061810,343215,061820,343214,061830,343215,061840,343214,061850,343215,061900,343215,061910,343215,061920,343214,061930,343214,061940,343214,061950,343214,062000,343214,062010,343215,062020,343214,062030,343215,062040,343214,062050,343215,062100,343215,062110,343215,062120,343215,062130,343215,062140,343215,062150,343215,062200,343215,062210,343215,062220,343215,062230,343215,062240,343215,062250,343216,062300,343216,062310,343216,062320,343216
PJCIOE2,2023-05-25 01:37:31,20230524,062330,343216,062340,343216,062350,343216,062400,343216,062410,343217,062420,343216,062430,343217,062440,343217,062450,343217,062500,343217,062510,343217,062520,343217,062530,343218,062540,343217,062550,343218,062600,343218,062610,343218,062620,343218,062630,343218,062640,343218,062650,343219,062700,343219,062710,343219,062720,343219,062730,343219,062740,343219,062750,343219,062800,343219,062810,343220,062820,343220,062830,343220,062840,343220,062850,343220,062900,343220,062910,343220,062920,343220,062930,343220,062940,343220,062950,343221,063000,343221,063010,343221,063020,343221,063030,343221,063040,343221,063050,343221,063100,343221,063110,343222,063120,343221,063130,343222,063140,343222,063150,343222,063200,343222,063210,343222,063220,343222,063230,343222,063240,343222,063250,343222,063300,343222,063310,343223
PJCIOE2,2023-05-25 01:37:43,20230524,063320,343223,063330,343223,063340,343223,063350,343223,063400,343223,063410,343223,063420,343223,063430,343223,063440,343223,063450,343224,063500,343224,063510,343224,063520,343224,063530,343224,063540,343224,063550,343224,063600,343224,063610,343225,063620,343224,063630,343225,063640,343225,063650,343225,063700,343225,063710,343225,063720,343225,063730,343225,063740,343225,063750,343226,063800,343225,063810,343226,063820,343226,063830,343226,063840,343226,063850,343226,063900,343226,063910,343227,063920,343226,063930,343227,063940,343227,063950,343227,064000,343227,064010,343227,064020,343227,064030,343228,064040,343228,064050,343228,064100,343228,064110,343228,064120,343228,064130,343229,064140,343229,064150,343229,064200,343229,064210,343229,064220,343229,064230,343230,064240,343230,064250,343230,064300,343230
PJCIOE2,2023-05-25 01:37:54,20230524,064310,343231,064320,343230,064330,343231,064340,343231,064350,343231,064400,343231,064410,343232,064420,343232,064430,343232,064440,343232,064450,343233,064500,343233,064510,343233,064520,343233,064530,343233,064540,343234,064550,343234,064600,343235,064610,343235,064620,343235,064630,343236,064640,343236,064650,343237,064700,343237,064710,343237,064720,343237,064730,343238,064740,343238,064750,343239,064800,343239,064810,343240,064820,343240,064830,343241,064840,343241,064850,343242,064900,343242,064910,343242,064920,343242,064930,343243,064940,343243,064950,343244,065000,343244,065010,343245,065020,343244,065030,343245,065040,343245,065050,343246,065100,343246,065110,343246,065120,343247,065130,343247,065140,343247,065150,343248,065200,343248,065210,343249,065220,343249,065230,343249,065240,343250,065250,343250
PJCIOE2,2023-05-25 01:38:06,20230524,065300,343250,065310,343251,065320,343251,065330,343252,065340,343252,065350,343253,065400,343253,065410,343253,065420,343254,065430,343254,065440,343254,065450,343254,065500,343255,065510,343255,065520,343254,065530,343255,065540,343255,065550,343255,065600,343255,065610,343255,065620,343255,065630,343255,065640,343254,065650,343254,065700,343254,065710,343255,065720,343254,065730,343254,065740,343254,065750,343254,065800,343253,065810,343253,065820,343253,065830,343252,065840,343252,065850,343252,065900,343252,065910,343251,065920,343251,065930,343251,065940,343250,065950,343250,070000,343250,070010,343250,070020,343249,070030,343249,070040,343248,070050,343248,070100,343248,070110,343248,070120,343248,070130,343248,070140,343247,070150,343247,070200,343247,070210,343247,070220,343246,070230,343247,070240,343247
PJCIOE2,2023-05-25 01:38:17,20230524,070250,343247,070300,343247,070310,343247,070320,343247,070330,343247,070340,343247,070350,343248,070400,343248,070410,343248,070420,343248,070430,343248,070440,343248,070450,343249,070500,343249,070510,343250,070520,343250,070530,343250,070540,343251,070550,343251,070600,343251,070610,343252,070620,343252,070630,343253,070640,343253,070650,343254,070700,343254,070710,343254,070720,343255,070730,343255,070740,343255,070750,343256,070800,343256,070810,343257,070820,343257,070830,343257,070840,343257,070850,343258,070900,343258,070910,343259,070920,343259,070930,343259,070940,343259,070950,343260,071000,343260,071010,343261,071020,343261,071030,343261,071040,343261,071050,343262,071100,343262,071110,343262,071120,343262,071130,343263,071140,343263,071150,343263,071200,343263,071210,343264,071220,343264,071230,343264
PJCIOE2,2023-05-25 01:38:29,20230524,071240,343265,071250,343265,071300,343265,071310,343266,071320,343266,071330,343267,071340,343267,071350,343267,071400,343268,071410,343268,071420,343268,071430,343269,071440,343269,071450,343269,071500,343269,071510,343270,071520,343270,071530,343270,071540,343270,071550,343271,071600,343271,071610,343271,071620,343271,071630,343272,071640,343272,071650,343272,071700,343272,071710,343273,071720,343273,071730,343273,071740,343273,071750,343274,071800,343274,071810,343274,071820,343274,071830,343274,071840,343275,071850,343275,071900,343275,071910,343275,071920,343275,071930,343275,071940,343275,071950,343275,072000,343276,072010,343276,072020,343275,072030,343276,072040,343276,072050,343276,072100,343276,072110,343276,072120,343276,072130,343277,072140,343277,072150,343277,072200,343277,072210,343277,072220,343277
PJCIOE2,2023-05-25 01:38:41,20230524,072230,343277,072240,343277,072250,343278,072300,343278,072310,343278,072320,343278,072330,343278,072340,343278,072350,343278,072400,343279,072410,343278,072420,343278,072430,343279,072440,343279,072450,343279,072500,343279,072510,343279,072520,343279,072530,343279,072540,343278,072550,343279,072600,343278,072610,343278,072620,343278,072630,343278,072640,343278,072650,343278,072700,343277,072710,343277,072720,343277,072730,343277,072740,343277,072750,343277,072800,343277,072810,343277,072820,343276,072830,343276,072840,343275,072850,343276,072900,343276,072910,343276,072920,343276,072930,343276,072940,343276,072950,343277,073000,343277,073010,343277,073020,343277,073030,343277,073040,343278,073050,343278,073100,343278,073110,343279,073120,343279,073130,343279,073140,343279,073150,343280,073200,343280,073210,343280
PJCIOE2,2023-05-25 01:38:52,20230524,073220,343280,073230,343280,073240,343280,073250,343281,073300,343281,073310,343281,073320,343281,073330,343281,073340,343281,073350,343281,073400,343281,073410,343282,073420,343282,073430,343282,073440,343282,073450,343282,073500,343282,073510,343282,073520,343281,073530,343282,073540,343282,073550,343282,073600,343282,073610,343282,073620,343282,073630,343282,073640,343282,073650,343283,073700,343282,073710,343282,073720,343281,073730,343281,073740,343281,073750,343281,073800,343281,073810,343281,073820,343280,073830,343280,073840,343280,073850,343281,073900,343280,073910,343281,073920,343281,073930,343282,073940,343282,073950,343282,074000,343282,074010,343283,074020,343283,074030,343283,074040,343283,074050,343283,074100,343283,074110,343283,074120,343283,074130,343283,074140,343283,074150,343283,074200,343283
PJCIOE2,2023-05-25 01:39:04,20230524,074210,343283,074220,343282,074230,343282,074240,343282,074250,343283,074300,343282,074310,343283,074320,343282,074330,343282,074340,343282,074350,343282,074400,343282,074410,343282,074420,343282,074430,343282,074440,343282,074450,343282,074500,343282,074510,343282,074520,343282,074530,343282,074540,343282,074550,343282,074600,343282,074610,343283,074620,343282,074630,343283,074640,343282,074650,343283,074700,343282,074710,343283,074720,343282,074730,343282,074740,343282,074750,343282,074800,343282,074810,343282,074820,343282,074830,343282,074840,343282,074850,343282,074900,343281,074910,343281,074920,343281,074930,343281,074940,343281,074950,343281,075000,343280,075010,343280,075020,343280,075030,343280,075040,343279,075050,343280,075100,343279,075110,343279,075120,343279,075130,343279,075140,343279,075150,343279
PJCIOE2,2023-05-25 01:39:15,20230524,075200,343278,075210,343278,075220,343278,075230,343278,075240,343278,075250,343278,075300,343277,075310,343277,075320,343277,075330,343277,075340,343277,075350,343277,075400,343277,075410,343277,075420,343276,075430,343276,075440,343276,075450,343276,075500,343276,075510,343276,075520,343275,075530,343275,075540,343275,075550,343275,075600,343275,075610,343275,075620,343275,075630,343275,075640,343274,075650,343274,075700,343274,075710,343274,075720,343274,075730,343274,075740,343274,075750,343274,075800,343274,075810,343274,075820,343273,075830,343274,075840,343273,075850,343273,075900,343273,075910,343273,075920,343273,075930,343273,075940,343272,075950,343273,080000,343272,080010,343273,080020,343272,080030,343272,080040,343272,080050,343272,080100,343272,080110,343272,080120,343272,080130,343272,080140,343271
PJCIOE2,2023-05-25 01:39:27,20230524,080150,343272,080200,343272,080210,343272,080220,343271,080230,343271,080240,343271,080250,343271,080300,343271,080310,343271,080320,343271,080330,343271,080340,343271,080350,343271,080400,343271,080410,343271,080420,343271,080430,343271,080440,343271,080450,343271,080500,343271,080510,343271,080520,343271,080530,343271,080540,343271,080550,343271,080600,343271,080610,343271,080620,343271,080630,343271,080640,343271,080650,343271,080700,343271,080710,343271,080720,343270,080730,343270,080740,343270,080750,343270,080800,343270,080810,343270,080820,343270,080830,343269,080840,343269,080850,343269,080900,343269,080910,343269,080920,343269,080930,343268,080940,343268,080950,343268,081000,343268,081010,343268,081020,343268,081030,343268,081040,343268,081050,343268,081100,343268,081110,343268,081120,343268,081130,343268
PJCIOE2,2023-05-25 01:39:38,20230524,081140,343268,081150,343268,081200,343268,081210,343268,081220,343268,081230,343268,081240,343268,081250,343268,081300,343268,081310,343268,081320,343268,081330,343268,081340,343268,081350,343268,081400,343268,081410,343268,081420,343268,081430,343268,081440,343268,081450,343268,081500,343268,081510,343268,081520,343267,081530,343267,081540,343267,081550,343267,081600,343267,081610,343267,081620,343267,081630,343267,081640,343267,081650,343267,081700,343267,081710,343267,081720,343267,081730,343267,081740,343267,081750,343267,081800,343267,081810,343267,081820,343267,081830,343267,081840,343267,081850,343267,081900,343267,081910,343267,081920,343267,081930,343267,081940,343267,081950,343267,082000,343267,082010,343267,082020,343267,082030,343267,082040,343267,082050,343267,082100,343267,082110,343267,082120,343267
PJCIOE2,2023-05-25 01:39:50,20230524,082130,343267,082140,343267,082150,343267,082200,343267,082210,343267,082220,343266,082230,343267,082240,343266,082250,343267,082300,343267,082310,343267,082320,343266,082330,343267,082340,343267,082350,343267,082400,343267,082410,343267,082420,343266,082430,343267,082440,343266,082450,343267,082500,343267,082510,343267,082520,343267,082530,343267,082540,343267,082550,343267,082600,343267,082610,343267,082620,343267,082630,343267,082640,343267,082650,343267,082700,343267,082710,343267,082720,343266,082730,343267,082740,343267,082750,343267,082800,343266,082810,343267,082820,343266,082830,343267,082840,343267,082850,343267,082900,343267,082910,343267,082920,343267,082930,343267,082940,343267,082950,343267,083000,343267,083010,343267,083020,343267,083030,343267,083040,343267,083050,343268,083100,343268,083110,343268
PJCIOE2,2023-05-25 01:40:01,20230524,083120,343268,083130,343268,083140,343268,083150,343268,083200,343268,083210,343269,083220,343269,083230,343269,083240,343269,083250,343269,083300,343269,083310,343270,083320,343270,083330,343270,083340,343270,083350,343271,083400,343271,083410,343271,083420,343271,083430,343271,083440,343271,083450,343272,083500,343272,083510,343272,083520,343272,083530,343272,083540,343272,083550,343272,083600,343273,083610,343273,083620,343273,083630,343273,083640,343273,083650,343273,083700,343273,083710,343274,083720,343273,083730,343274,083740,343274,083750,343274,083800,343274,083810,343274,083820,343274,083830,343274,083840,343274,083850,343274,083900,343274,083910,343275,083920,343274,083930,343274,083940,343274,083950,343275,084000,343275,084010,343275,084020,343274,084030,343275,084040,343275,084050,343275,084100,343275
PJCIOE2,2023-05-25 01:40:13,20230524,084110,343275,084120,343274,084130,343275,084140,343275,084150,343275,084200,343275,084210,343275,084220,343275,084230,343275,084240,343275,084250,343275,084300,343275,084310,343276,084320,343275,084330,343275,084340,343275,084350,343276,084400,343276,084410,343276,084420,343276,084430,343276,084440,343276,084450,343276,084500,343276,084510,343277,084520,343277,084530,343277,084540,343277,084550,343277,084600,343277,084610,343277,084620,343277,084630,343278,084640,343278,084650,343278,084700,343278,084710,343279,084720,343278,084730,343279,084740,343279,084750,343279,084800,343280,084810,343280,084820,343280,084830,343280,084840,343280,084850,343280,084900,343280,084910,343281,084920,343280,084930,343281,084940,343281,084950,343281,085000,343281,085010,343282,085020,343282,085030,343282,085040,343282,085050,343282
PJCIOE2,2023-05-25 01:40:24,20230524,085100,343282,085110,343282,085120,343282,085130,343282,085140,343282,085150,343283,085200,343282,085210,343283,085220,343282,085230,343283,085240,343283,085250,343283,085300,343283,085310,343283,085320,343283,085330,343283,085340,343283,085350,343283,085400,343283,085410,343283,085420,343282,085430,343283,085440,343282,085450,343283,085500,343282,085510,343283,085520,343282,085530,343283,085540,343282,085550,343283,085600,343282,085610,343283,085620,343282,085630,343282,085640,343282,085650,343283,085700,343283,085710,343283,085720,343282,085730,343282,085740,343282,085750,343282,085800,343282,085810,343282,085820,343282,085830,343282,085840,343282,085850,343282,085900,343282,085910,343282,085920,343282,085930,343282,085940,343282,085950,343282,090000,343282,090010,343282,090020,343282,090030,343282,090040,343282
PJCIOE2,2023-05-25 01:40:36,20230524,090050,343282,090100,343282,090110,343282,090120,343281,090130,343282,090140,343281,090150,343281,090200,343281,090210,343282,090220,343281,090230,343281,090240,343281,090250,343281,090300,343281,090310,343281,090320,343281,090330,343281,090340,343281,090350,343281,090400,343280,090410,343280,090420,343280,090430,343280,090440,343280,090450,343280,090500,343280,090510,343280,090520,343279,090530,343280,090540,343279,090550,343279,090600,343279,090610,343279,090620,343279,090630,343279,090640,343279,090650,343279,090700,343279,090710,343279,090720,343279,090730,343278,090740,343278,090750,343279,090800,343278,090810,343279,090820,343278,090830,343278,090840,343278,090850,343279,090900,343279,090910,343279,090920,343278,090930,343279,090940,343278,090950,343279,091000,343279,091010,343279,091020,343279,091030,343279
PJCIOE2,2023-05-25 01:40:47,20230524,091040,343279,091050,343279,091100,343279,091110,343280,091120,343279,091130,343279,091140,343279,091150,343279,091200,343279,091210,343279,091220,343279,091230,343279,091240,343279,091250,343280,091300,343279,091310,343280,091320,343280,091330,343280,091340,343280,091350,343281,091400,343281,091410,343281,091420,343281,091430,343282,091440,343281,091450,343282,091500,343282,091510,343282,091520,343282,091530,343281,091540,343282,091550,343281,091600,343281,091610,343281,091620,343281,091630,343281,091640,343281,091650,343281,091700,343281,091710,343281,091720,343281,091730,343281,091740,343281,091750,343281,091800,343281,091810,343281,091820,343281,091830,343281,091840,343281,091850,343281,091900,343281,091910,343281,091920,343281,091930,343281,091940,343281,091950,343281,092000,343281,092010,343281,092020,343281
PJCIOE2,2023-05-25 01:40:59,20230524,092030,343281,092040,343281,092050,343281,092100,343281,092110,343281,092120,343281,092130,343281,092140,343281,092150,343281,092200,343281,092210,343281,092220,343281,092230,343281,092240,343281,092250,343281,092300,343281,092310,343281,092320,343280,092330,343280,092340,343280,092350,343280,092400,343280,092410,343280,092420,343280,092430,343280,092440,343280,092450,343280,092500,343280,092510,343280,092520,343280,092530,343280,092540,343280,092550,343281,092600,343280,092610,343280,092620,343280,092630,343280,092640,343280,092650,343280,092700,343280,092710,343280,092720,343280,092730,343280,092740,343280,092750,343281,092800,343280,092810,343281,092820,343280,092830,343280,092840,343280,092850,343280,092900,343280,092910,343280,092920,343280,092930,343280,092940,343280,092950,343280,093000,343280,093010,343280
PJCIOE2,2023-05-25 01:41:10,20230524,093020,343280,093030,343280,093040,343280,093050,343280,093100,343280,093110,343280,093120,343280,093130,343280,093140,343280,093150,343281,093200,343280,093210,343280,093220,343280,093230,343280,093240,343280,093250,343281,093300,343281,093310,343281,093320,343280,093330,343281,093340,343281,093350,343281,093400,343281,093410,343281,093420,343280,093430,343280,093440,343280,093450,343281,093500,343280,093510,343280,093520,343280,093530,343280,093540,343280,093550,343280,093600,343280,093610,343281,093620,343281,093630,343281,093640,343280,093650,343281,093700,343281,093710,343281,093720,343281,093730,343281,093740,343281,093750,343281,093800,343281,093810,343281,093820,343281,093830,343281,093840,343281,093850,343281,093900,343281,093910,343281,093920,343281,093930,343281,093940,343281,093950,343281,094000,343281
PJCIOE2,2023-05-25 01:41:22,20230524,094010,343281,094020,343281,094030,343281,094040,343281,094050,343280,094100,343281,094110,343281,094120,343280,094130,343280,094140,343281,094150,343281,094200,343281,094210,343280,094220,343281,094230,343280,094240,343281,094250,343281,094300,343280,094310,343281,094320,343281,094330,343280,094340,343281,094350,343280,094400,343280,094410,343281,094420,343280,094430,343280,094440,343280,094450,343281,094500,343280,094510,343281,094520,343280,094530,343281,094540,343280,094550,343280,094600,343281,094610,343280,094620,343280,094630,343280,094640,343280,094650,343280,094700,343280,094710,343280,094720,343280,094730,343280,094740,343280,094750,343280,094800,343280,094810,343281,094820,343280,094830,343280,094840,343280,094850,343281,094900,343280,094910,343280,094920,343281,094930,343280,094940,343280,094950,343281
PJCIOE2,2023-05-25 01:41:33,20230524,095000,343281,095010,343281,095020,343281,095030,343281,095040,343281,095050,343282,095100,343281,095110,343282,095120,343281,095130,343281,095140,343282,095150,343282,095200,343282,095210,343282,095220,343282,095230,343282,095240,343282,095250,343282,095300,343282,095310,343282,095320,343282,095330,343283,095340,343282,095350,343282,095400,343283,095410,343282,095420,343282,095430,343282,095440,343282,095450,343283,095500,343282,095510,343282,095520,343282,095530,343282,095540,343282,095550,343282,095600,343282,095610,343282,095620,343281,095630,343282,095640,343281,095650,343282,095700,343281,095710,343282,095720,343281,095730,343281,095740,343281,095750,343281,095800,343281,095810,343281,095820,343281,095830,343280,095840,343280,095850,343281,095900,343281,095910,343280,095920,343280,095930,343281,095940,343280
PJCIOE2,2023-05-25 01:41:45,20230524,095950,343281,100000,343281,100010,343281,100020,343280,100030,343280,100040,343281,100050,343281,100100,343281,100110,343281,100120,343281,100130,343282,100140,343281,100150,343282,100200,343282,100210,343282,100220,343283,100230,343282,100240,343282,100250,343283,100300,343282,100310,343282,100320,343282,100330,343283,100340,343282,100350,343283,100400,343282,100410,343282,100420,343283,100430,343283,100440,343282,100450,343283,100500,343283,100510,343282,100520,343282,100530,343283,100540,343282,100550,343282,100600,343282,100610,343282,100620,343282,100630,343282,100640,343282,100650,343282,100700,343282,100710,343282,100720,343282,100730,343282,100740,343282,100750,343282,100800,343282,100810,343282,100820,343282,100830,343282,100840,343282,100850,343282,100900,343282,100910,343282,100920,343282,100930,343282
PJCIOE2,2023-05-25 01:41:57,20230524,100940,343282,100950,343282,101000,343282,101010,343282,101020,343282,101030,343282,101040,343282,101050,343282,101100,343282,101110,343282,101120,343282,101130,343282,101140,343282,101150,343282,101200,343282,101210,343283,101220,343282,101230,343283,101240,343282,101250,343283,101300,343283,101310,343283,101320,343283,101330,343283,101340,343283,101350,343283,101400,343283,101410,343284,101420,343283,101430,343284,101440,343284,101450,343284,101500,343284,101510,343284,101520,343284,101530,343284,101540,343284,101550,343285,101600,343284,101610,343285,101620,343284,101630,343285,101640,343285,101650,343285,101700,343285,101710,343285,101720,343285,101730,343285,101740,343285,101750,343285,101800,343285,101810,343286,101820,343285,101830,343286,101840,343286,101850,343286,101900,343286,101910,343286,101920,343285
PJCIOE2,2023-05-25 01:42:08,20230524,101930,343285,101940,343285,101950,343286,102000,343286,102010,343286,102020,343285,102030,343286,102040,343286,102050,343286,102100,343286,102110,343286,102120,343286,102130,343286,102140,343286,102150,343287,102200,343286,102210,343286,102220,343286,102230,343286,102240,343286,102250,343286,102300,343286,102310,343286,102320,343286,102330,343286,102340,343286,102350,343286,102400,343286,102410,343287,102420,343286,102430,343286,102440,343287,102450,343287,102500,343287,102510,343287,102520,343287,102530,343287,102540,343287,102550,343287,102600,343287,102610,343287,102620,343287,102630,343287,102640,343286,102650,343287,102700,343286,102710,343287,102720,343286,102730,343286,102740,343286,102750,343286,102800,343286,102810,343286,102820,343286,102830,343286,102840,343286,102850,343286,102900,343286,102910,343286
PJCIOE2,2023-05-25 01:42:20,20230524,102920,343286,102930,343286,102940,343286,102950,343286,103000,343286,103010,343286,103020,343286,103030,343286,103040,343286,103050,343286,103100,343286,103110,343286,103120,343286,103130,343286,103140,343286,103150,343286,103200,343285,103210,343285,103220,343285,103230,343285,103240,343285,103250,343285,103300,343285,103310,343285,103320,343285,103330,343284,103340,343284,103350,343284,103400,343284,103410,343284,103420,343284,103430,343283,103440,343283,103450,343283,103500,343283,103510,343283,103520,343283,103530,343283,103540,343283,103550,343283,103600,343283,103610,343283,103620,343283,103630,343283,103640,343283,103650,343283,103700,343283,103710,343283,103720,343283,103730,343283,103740,343283,103750,343283,103800,343283,103810,343284,103820,343283,103830,343284,103840,343284,103850,343285,103900,343285
PJCIOE2,2023-05-25 01:42:31,20230524,103910,343285,103920,343285,103930,343286,103940,343286,103950,343286,104000,343287,104010,343287,104020,343287,104030,343288,104040,343288,104050,343288,104100,343288,104110,343289,104120,343289,104130,343289,104140,343289,104150,343290,104200,343290,104210,343291,104220,343291,104230,343292,104240,343292,104250,343293,104300,343294,104310,343294,104320,343294,104330,343295,104340,343295,104350,343295,104400,343295,104410,343295,104420,343295,104430,343296,104440,343296,104450,343297,104500,343297,104510,343297,104520,343297,104530,343297,104540,343297,104550,343298,104600,343298,104610,343298,104620,343298,104630,343299,104640,343299,104650,343299,104700,343299,104710,343300,104720,343300,104730,343300,104740,343300,104750,343301,104800,343301,104810,343301,104820,343301,104830,343301,104840,343301,104850,343302
PJCIOE2,2023-05-25 01:42:43,20230524,104900,343302,104910,343302,104920,343302,104930,343302,104940,343302,104950,343302,105000,343302,105010,343302,105020,343302,105030,343302,105040,343302,105050,343302,105100,343302,105110,343302,105120,343302,105130,343302,105140,343302,105150,343302,105200,343302,105210,343302,105220,343302,105230,343302,105240,343302,105250,343302,105300,343302,105310,343303,105320,343302,105330,343302,105340,343302,105350,343302,105400,343302,105410,343302,105420,343302,105430,343302,105440,343302,105450,343301,105500,343301,105510,343301,105520,343301,105530,343301,105540,343300,105550,343300,105600,343300,105610,343300,105620,343299,105630,343300,105640,343299,105650,343299,105700,343299,105710,343299,105720,343299,105730,343299,105740,343299,105750,343299,105800,343298,105810,343298,105820,343298,105830,343298,105840,343297
PJCIOE2,2023-05-25 01:42:54,20230524,105850,343297,105900,343298,105910,343298,105920,343297,105930,343297,105940,343296,105950,343297,110000,343296,110010,343296,110020,343296,110030,343296,110040,343295,110050,343296,110100,343295,110110,343295,110120,343295,110130,343295,110140,343295,110150,343295,110200,343295,110210,343295,110220,343294,110230,343295,110240,343294,110250,343294,110300,343294,110310,343294,110320,343293,110330,343293,110340,343293,110350,343293,110400,343293,110410,343293,110420,343292,110430,343293,110440,343292,110450,343292,110500,343292,110510,343292,110520,343291,110530,343291,110540,343291,110550,343291,110600,343291,110610,343291,110620,343290,110630,343290,110640,343290,110650,343290,110700,343290,110710,343290,110720,343290,110730,343290,110740,343289,110750,343289,110800,343290,110810,343289,110820,343289,110830,343289
PJCIOE2,2023-05-25 01:43:06,20230524,110840,343289,110850,343289,110900,343289,110910,343290,110920,343289,110930,343289,110940,343289,110950,343290,111000,343290,111010,343291,111020,343291,111030,343291,111040,343291,111050,343291,111100,343291,111110,343291,111120,343292,111130,343292,111140,343291,111150,343292,111200,343292,111210,343292,111220,343292,111230,343292,111240,343292,111250,343292,111300,343292,111310,343293,111320,343293,111330,343293,111340,343294,111350,343294,111400,343294,111410,343295,111420,343295,111430,343295,111440,343295,111450,343295,111500,343295,111510,343296,111520,343296,111530,343297,111540,343297,111550,343297,111600,343297,111610,343298,111620,343297,111630,343298,111640,343298,111650,343298,111700,343299,111710,343299,111720,343299,111730,343299,111740,343299,111750,343300,111800,343300,111810,343300,111820,343300
PJCIOE2,2023-05-25 01:43:17,20230524,111830,343300,111840,343300,111850,343300,111900,343300,111910,343301,111920,343301,111930,343301,111940,343301,111950,343302,112000,343302,112010,343302,112020,343302,112030,343303,112040,343303,112050,343303,112100,343304,112110,343304,112120,343304,112130,343304,112140,343305,112150,343305,112200,343305,112210,343306,112220,343306,112230,343306,112240,343306,112250,343307,112300,343307,112310,343308,112320,343308,112330,343308,112340,343308,112350,343309,112400,343309,112410,343310,112420,343310,112430,343310,112440,343310,112450,343310,112500,343311,112510,343311,112520,343310,112530,343311,112540,343311,112550,343311,112600,343311,112610,343311,112620,343311,112630,343311,112640,343311,112650,343311,112700,343311,112710,343311,112720,343311,112730,343312,112740,343311,112750,343311,112800,343311,112810,343312
PJCIOE2,2023-05-25 01:43:29,20230524,112820,343311,112830,343312,112840,343311,112850,343312,112900,343312,112910,343312,112920,343311,112930,343311,112940,343312,112950,343312,113000,343312,113010,343312,113020,343312,113030,343312,113040,343312,113050,343312,113100,343312,113110,343313,113120,343312,113130,343313,113140,343313,113150,343313,113200,343313,113210,343313,113220,343313,113230,343312,113240,343312,113250,343312,113300,343312,113310,343312,113320,343312,113330,343312,113340,343312,113350,343312,113400,343312,113410,343312,113420,343312,113430,343311,113440,343311,113450,343311,113500,343310,113510,343310,113520,343310,113530,343310,113540,343310,113550,343309,113600,343309,113610,343309,113620,343307,113630,343308,113640,343308,113650,343308,113700,343308,113710,343309,113720,343307,113730,343308,113740,343307,113750,343307,113800,343306
PJCIOE2,2023-05-25 01:43:40,20230524,113810,343306,113820,343306,113830,343307,113840,343306,113850,343305,113900,343305,113910,343304,113920,343305,113930,343304,113940,343303,113950,343303,114000,343302,114010,343301,114020,343301,114030,343301,114040,343300,114050,343300,114100,343300,114110,343300,114120,343298,114130,343297,114140,343298,114150,343298,114200,343297,114210,343296,114220,343296,114230,343296,114240,343295,114250,343294,114300,343293,114310,343294,114320,343294,114330,343293,114340,343291,114350,343292,114400,343291,114410,343290,114420,343290,114430,343289,114440,343288,114450,343288,114500,343288,114510,343287,114520,343286,114530,343286,114540,343285,114550,343285,114600,343284,114610,343283,114620,343283,114630,343283,114640,343282,114650,343282,114700,343280,114710,343280,114720,343279,114730,343279,114740,343278,114750,343278
PJCIOE2,2023-05-25 01:43:52,20230524,114800,343278,114810,343278,114820,343276,114830,343276,114840,343275,114850,343275,114900,343275,114910,343274,114920,343272,114930,343272,114940,343271,114950,343271,115000,343270,115010,343269,115020,343269,115030,343268,115040,343267,115050,343267,115100,343266,115110,343266,115120,343265,115130,343264,115140,343264,115150,343263,115200,343263,115210,343263,115220,343262,115230,343261,115240,343261,115250,343261,115300,343260,115310,343260,115320,343259,115330,343258,115340,343258,115350,343258,115400,343257,115410,343257,115420,343256,115430,343256,115440,343255,115450,343255,115500,343254,115510,343254,115520,343254,115530,343254,115540,343253,115550,343253,115600,343252,115610,343252,115620,343252,115630,343251,115640,343251,115650,343251,115700,343250,115710,343250,115720,343249,115730,343249,115740,343249
PJCIOE2,2023-05-25 01:44:03,20230524,115750,343249,115800,343248,115810,343248,115820,343247,115830,343247,115840,343246,115850,343246,115900,343246,115910,343246,115920,343245,115930,343245,115940,343245,115950,343245,120000,343244,120010,343244,120020,343243,120030,343243,120040,343243,120050,343243,120100,343243,120110,343243,120120,343242,120130,343242,120140,343242,120150,343241,120200,343241,120210,343241,120220,343241,120230,343241,120240,343241,120250,343240,120300,343240,120310,343240,120320,343240,120330,343240,120340,343239,120350,343240,120400,343239,120410,343239,120420,343239,120430,343239,120440,343239,120450,343239,120500,343238,120510,343238,120520,343238,120530,343238,120540,343238,120550,343238,120600,343238,120610,343238,120620,343238,120630,343237,120640,343237,120650,343237,120700,343236,120710,343236,120720,343236,120730,343236
PJCIOE2,2023-05-25 01:44:15,20230524,120740,343235,120750,343235,120800,343235,120810,343235,120820,343234,120830,343233,120840,343233,120850,343232,120900,343232,120910,343232,120920,343232,120930,343231,120940,343230,120950,343230,121000,343230,121010,343230,121020,343230,121030,343230,121040,343230,121050,343229,121100,343229,121110,343228,121120,343227,121130,343227,121140,343227,121150,343226,121200,343225,121210,343225,121220,343225,121230,343224,121240,343223,121250,343223,121300,343223,121310,343222,121320,343221,121330,343221,121340,343220,121350,343220,121400,343220,121410,343219,121420,343218,121430,343217,121440,343217,121450,343217,121500,343216,121510,343215,121520,343214,121530,343214,121540,343214,121550,343213,121600,343212,121610,343212,121620,343212,121630,343212,121640,343211,121650,343211,121700,343211,121710,343210,121720,343210
PJCIOE2,2023-05-25 01:44:26,20230524,121730,343210,121740,343209,121750,343209,121800,343209,121810,343209,121820,343207,121830,343207,121840,343208,121850,343208,121900,343206,121910,343207,121920,343208,121930,343206,121940,343205,121950,343207,122000,343206,122010,343205,122020,343205,122030,343206,122040,343205,122050,343206,122100,343206,122110,343206,122120,343206,122130,343206,122140,343205,122150,343205,122200,343205,122210,343205,122220,343205,122230,343205,122240,343205,122250,343205,122300,343205,122310,343205,122320,343204,122330,343204,122340,343204,122350,343205,122400,343205,122410,343205,122420,343204,122430,343204,122440,343204,122450,343205,122500,343204,122510,343204,122520,343204,122530,343204,122540,343205,122550,343205,122600,343205,122610,343205,122620,343205,122630,343206,122640,343206,122650,343206,122700,343206,122710,343207
PJCIOE2,2023-05-25 01:44:38,20230524,122720,343207,122730,343208,122740,343208,122750,343209,122800,343209,122810,343209,122820,343209,122830,343210,122840,343210,122850,343211,122900,343211,122910,343211,122920,343212,122930,343212,122940,343213,122950,343213,123000,343213,123010,343214,123020,343214,123030,343215,123040,343215,123050,343216,123100,343217,123110,343217,123120,343217,123130,343218,123140,343218,123150,343219,123200,343218,123210,343219,123220,343220,123230,343220,123240,343220,123250,343220,123300,343221,123310,343222,123320,343222,123330,343222,123340,343223,123350,343223,123400,343224,123410,343224,123420,343225,123430,343225,123440,343225,123450,343226,123500,343226,123510,343227,123520,343227,123530,343227,123540,343228,123550,343228,123600,343229,123610,343230,123620,343230,123630,343230,123640,343231,123650,343231,123700,343232
PJCIOE2,2023-05-25 01:44:49,20230524,123710,343233,123720,343233,123730,343234,123740,343234,123750,343235,123800,343236,123810,343237,123820,343237,123830,343238,123840,343238,123850,343239,123900,343239,123910,343240,123920,343240,123930,343241,123940,343241,123950,343242,124000,343242,124010,343243,124020,343243,124030,343244,124040,343245,124050,343245,124100,343246,124110,343247,124120,343247,124130,343248,124140,343248,124150,343248,124200,343249,124210,343250,124220,343250,124230,343251,124240,343251,124250,343252,124300,343252,124310,343253,124320,343253,124330,343254,124340,343254,124350,343255,124400,343256,124410,343256,124420,343256,124430,343257,124440,343257,124450,343258,124500,343258,124510,343259,124520,343259,124530,343260,124540,343260,124550,343261,124600,343261,124610,343262,124620,343262,124630,343262,124640,343262,124650,343263
PJCIOE2,2023-05-25 01:45:01,20230524,124700,343263,124710,343264,124720,343264,124730,343264,124740,343265,124750,343265,124800,343266,124810,343266,124820,343266,124830,343266,124840,343266,124850,343267,124900,343267,124910,343268,124920,343268,124930,343268,124940,343268,124950,343268,125000,343269,125010,343269,125020,343269,125030,343269,125040,343270,125050,343270,125100,343270,125110,343270,125120,343270,125130,343271,125140,343271,125150,343271,125200,343271,125210,343272,125220,343272,125230,343273,125240,343273,125250,343273,125300,343274,125310,343274,125320,343274,125330,343274,125340,343274,125350,343275,125400,343275,125410,343275,125420,343275,125430,343276,125440,343276,125450,343276,125500,343276,125510,343276,125520,343276,125530,343276,125540,343276,125550,343277,125600,343277,125610,343278,125620,343278,125630,343278,125640,343278
PJCIOE2,2023-05-25 01:45:13,20230524,125650,343278,125700,343278,125710,343278,125720,343278,125730,343279,125740,343279,125750,343279,125800,343279,125810,343280,125820,343280,125830,343280,125840,343280,125850,343280,125900,343280,125910,343280,125920,343280,125930,343280,125940,343280,125950,343281,130000,343281,130010,343281,130020,343280,130030,343281,130040,343281,130050,343281,130100,343281,130110,343281,130120,343281,130130,343281,130140,343281,130150,343282,130200,343282,130210,343283,130220,343283,130230,343283,130240,343283,130250,343283,130300,343284,130310,343285,130320,343284,130330,343284,130340,343284,130350,343284,130400,343284,130410,343284,130420,343283,130430,343283,130440,343282,130450,343283,130500,343283,130510,343282,130520,343282,130530,343282,130540,343282,130550,343282,130600,343282,130610,343282,130620,343281,130630,343281
PJCIOE2,2023-05-25 01:45:24,20230524,130640,343281,130650,343281,130700,343280,130710,343280,130720,343281,130730,343281,130740,343280,130750,343280,130800,343280,130810,343279,130820,343279,130830,343279,130840,343279,130850,343278,130900,343278,130910,343278,130920,343278,130930,343278,130940,343277,130950,343277,131000,343277,131010,343276,131020,343275,131030,343275,131040,343275,131050,343275,131100,343274,131110,343274,131120,343274,131130,343274,131140,343273,131150,343273,131200,343272,131210,343272,131220,343271,131230,343271,131240,343270,131250,343270,131300,343269,131310,343268,131320,343267,131330,343267,131340,343267,131350,343267,131400,343265,131410,343265,131420,343264,131430,343264,131440,343263,131450,343263,131500,343262,131510,343261,131520,343260,131530,343260,131540,343259,131550,343259,131600,343258,131610,343257,131620,343257
PJCIOE2,2023-05-25 01:45:36,20230524,131630,343256,131640,343255,131650,343255,131700,343255,131710,343254,131720,343254,131730,343254,131740,343252,131750,343252,131800,343251,131810,343250,131820,343249,131830,343249,131840,343248,131850,343247,131900,343246,131910,343245,131920,343245,131930,343244,131940,343243,131950,343243,132000,343242,132010,343241,132020,343241,132030,343241,132040,343240,132050,343239,132100,343238,132110,343238,132120,343238,132130,343237,132140,343236,132150,343236,132200,343235,132210,343235,132220,343234,132230,343234,132240,343233,132250,343233,132300,343232,132310,343231,132320,343230,132330,343229,132340,343229,132350,343229,132400,343228,132410,343227,132420,343226,132430,343226,132440,343225,132450,343225,132500,343225,132510,343224,132520,343223,132530,343222,132540,343222,132550,343221,132600,343220,132610,343220
PJCIOE2,2023-05-25 01:45:47,20230524,132620,343220,132630,343220,132640,343218,132650,343218,132700,343218,132710,343217,132720,343216,132730,343216,132740,343215,132750,343214,132800,343214,132810,343214,132820,343213,132830,343213,132840,343211,132850,343212,132900,343212,132910,343211,132920,343210,132930,343210,132940,343209,132950,343209,133000,343208,133010,343208,133020,343208,133030,343207,133040,343207,133050,343206,133100,343207,133110,343206,133120,343205,133130,343206,133140,343205,133150,343204,133200,343204,133210,343203,133220,343203,133230,343203,133240,343202,133250,343202,133300,343200,133310,343200,133320,343199,133330,343199,133340,343199,133350,343198,133400,343197,133410,343197,133420,343196,133430,343195,133440,343194,133450,343195,133500,343194,133510,343193,133520,343192,133530,343192,133540,343192,133550,343192,133600,343191
PJCIOE2,2023-05-25 01:45:59,20230524,133610,343190,133620,343190,133630,343190,133640,343189,133650,343189,133700,343188,133710,343188,133720,343187,133730,343187,133740,343187,133750,343186,133800,343185,133810,343184,133820,343184,133830,343184,133840,343184,133850,343183,133900,343182,133910,343182,133920,343183,133930,343182,133940,343181,133950,343181,134000,343181,134010,343181,134020,343181,134030,343181,134040,343180,134050,343180,134100,343180,134110,343181,134120,343180,134130,343180,134140,343180,134150,343181,134200,343181,134210,343181,134220,343181,134230,343182,134240,343182,134250,343183,134300,343182,134310,343181,134320,343180,134330,343181,134340,343181,134350,343180,134400,343179,134410,343178,134420,343178,134430,343178,134440,343177,134450,343176,134500,343175,134510,343175,134520,343174,134530,343173,134540,343173,134550,343172
PJCIOE2,2023-05-25 01:46:11,20230524,134600,343172,134610,343171,134620,343170,134630,343170,134640,343169,134650,343169,134700,343168,134710,343168,134720,343167,134730,343167,134740,343167,134750,343166,134800,343165,134810,343166,134820,343164,134830,343164,134840,343163,134850,343164,134900,343163,134910,343163,134920,343162,134930,343163,134940,343163,134950,343164,135000,343163,135010,343163,135020,343163,135030,343163,135040,343164,135050,343165,135100,343165,135110,343164,135120,343164,135130,343165,135140,343165,135150,343165,135200,343165,135210,343165,135220,343165,135230,343166,135240,343166,135250,343166,135300,343167,135310,343167,135320,343167,135330,343167,135340,343167,135350,343167,135400,343167,135410,343168,135420,343167,135430,343167,135440,343167,135450,343167,135500,343167,135510,343168,135520,343167,135530,343167,135540,343167
PJCIOE2,2023-05-25 01:46:22,20230524,135550,343166,135600,343167,135610,343167,135620,343166,135630,343166,135640,343166,135650,343166,135700,343167,135710,343167,135720,343166,135730,343166,135740,343166,135750,343167,135800,343166,135810,343167,135820,343167,135830,343167,135840,343166,135850,343166,135900,343166,135910,343166,135920,343166,135930,343166,135940,343166,135950,343166,140000,343166,140010,343166,140020,343165,140030,343166,140040,343166,140050,343166,140100,343166,140110,343166,140120,343166,140130,343166,140140,343166,140150,343167,140200,343167,140210,343167,140220,343167,140230,343167,140240,343167,140250,343167,140300,343167,140310,343168,140320,343167,140330,343168,140340,343168,140350,343168,140400,343168,140410,343168,140420,343168,140430,343168,140440,343168,140450,343168,140500,343168,140510,343168,140520,343168,140530,343168
PJCIOE2,2023-05-25 01:46:34,20230524,140540,343168,140550,343169,140600,343169,140610,343169,140620,343169,140630,343170,140640,343170,140650,343170,140700,343170,140710,343171,140720,343170,140730,343171,140740,343171,140750,343171,140800,343171,140810,343172,140820,343172,140830,343172,140840,343172,140850,343172,140900,343172,140910,343173,140920,343173,140930,343173,140940,343173,140950,343174,141000,343173,141010,343174,141020,343173,141030,343174,141040,343174,141050,343174,141100,343174,141110,343174,141120,343174,141130,343175,141140,343174,141150,343175,141200,343175,141210,343176,141220,343175,141230,343176,141240,343176,141250,343176,141300,343176,141310,343176,141320,343176,141330,343176,141340,343176,141350,343176,141400,343176,141410,343177,141420,343176,141430,343177,141440,343176,141450,343176,141500,343176,141510,343177,141520,343176
PJCIOE2,2023-05-25 01:46:45,20230524,141530,343176,141540,343176,141550,343176,141600,343176,141610,343176,141620,343176,141630,343175,141640,343175,141650,343175,141700,343175,141710,343175,141720,343175,141730,343175,141740,343174,141750,343174,141800,343174,141810,343174,141820,343174,141830,343174,141840,343173,141850,343173,141900,343173,141910,343173,141920,343173,141930,343173,141940,343173,141950,343172,142000,343172,142010,343173,142020,343172,142030,343172,142040,343172,142050,343172,142100,343171,142110,343171,142120,343171,142130,343171,142140,343171,142150,343171,142200,343171,142210,343171,142220,343170,142230,343170,142240,343170,142250,343170,142300,343170,142310,343170,142320,343169,142330,343169,142340,343169,142350,343169,142400,343169,142410,343168,142420,343168,142430,343169,142440,343169,142450,343169,142500,343168,142510,343168
PJCIOE2,2023-05-25 01:46:57,20230524,142520,343168,142530,343168,142540,343167,142550,343168,142600,343168,142610,343168,142620,343167,142630,343167,142640,343167,142650,343167,142700,343167,142710,343166,142720,343166,142730,343166,142740,343166,142750,343166,142800,343166,142810,343165,142820,343165,142830,343165,142840,343164,142850,343164,142900,343164,142910,343164,142920,343163,142930,343164,142940,343163,142950,343163,143000,343163,143010,343163,143020,343163,143030,343163,143040,343163,143050,343162,143100,343161,143110,343162,143120,343161,143130,343161,143140,343161,143150,343160,143200,343160,143210,343160,143220,343159,143230,343158,143240,343158,143250,343158,143300,343157,143310,343157,143320,343156,143330,343156,143340,343155,143350,343155,143400,343154,143410,343153,143420,343153,143430,343153,143440,343152,143450,343151,143500,343151
PJCIOE2,2023-05-25 01:47:08,20230524,143510,343150,143520,343149,143530,343149,143540,343148,143550,343148,143600,343147,143610,343147,143620,343147,143630,343146,143640,343145,143650,343145,143700,343145,143710,343144,143720,343144,143730,343143,143740,343143,143750,343143,143800,343143,143810,343143,143820,343142,143830,343142,143840,343142,143850,343141,143900,343141,143910,343141,143920,343140,143930,343140,143940,343140,143950,343139,144000,343139,144010,343139,144020,343139,144030,343139,144040,343139,144050,343138,144100,343138,144110,343139,144120,343138,144130,343138,144140,343138,144150,343138,144200,343138,144210,343137,144220,343137,144230,343137,144240,343137,144250,343137,144300,343137,144310,343137,144320,343137,144330,343137,144340,343137,144350,343137,144400,343137,144410,343136,144420,343136,144430,343136,144440,343136,144450,343136
PJCIOE2,2023-05-25 01:47:20,20230524,144500,343136,144510,343136,144520,343135,144530,343135,144540,343135,144550,343135,144600,343135,144610,343135,144620,343134,144630,343134,144640,343133,144650,343133,144700,343133,144710,343133,144720,343133,144730,343132,144740,343132,144750,343132,144800,343131,144810,343131,144820,343131,144830,343131,144840,343130,144850,343130,144900,343129,144910,343130,144920,343130,144930,343129,144940,343129,144950,343128,145000,343128,145010,343129,145020,343128,145030,343128,145040,343127,145050,343127,145100,343127,145110,343127,145120,343126,145130,343127,145140,343126,145150,343126,145200,343125,145210,343125,145220,343124,145230,343125,145240,343124,145250,343123,145300,343123,145310,343123,145320,343122,145330,343122,145340,343121,145350,343121,145400,343121,145410,343120,145420,343119,145430,343119,145440,343118
PJCIOE2,2023-05-25 01:47:31,20230524,145450,343118,145500,343117,145510,343117,145520,343116,145530,343116,145540,343116,145550,343115,145600,343115,145610,343115,145620,343114,145630,343115,145640,343115,145650,343114,145700,343113,145710,343113,145720,343113,145730,343113,145740,343113,145750,343112,145800,343112,145810,343111,145820,343111,145830,343111,145840,343111,145850,343111,145900,343111,145910,343111,145920,343111,145930,343111,145940,343111,145950,343111,150000,343111,150010,343111,150020,343111,150030,343111,150040,343111,150050,343111,150100,343111,150110,343111,150120,343111,150130,343111,150140,343112,150150,343113,150200,343112,150210,343112,150220,343112,150230,343112,150240,343111,150250,343112,150300,343113,150310,343113,150320,343111,150330,343112,150340,343111,150350,343111,150400,343111,150410,343111,150420,343110,150430,343110
PJCIOE2,2023-05-25 01:47:43,20230524,150440,343110,150450,343110,150500,343110,150510,343110,150520,343109,150530,343110,150540,343109,150550,343109,150600,343109,150610,343109,150620,343109,150630,343109,150640,343108,150650,343108,150700,343109,150710,343109,150720,343108,150730,343108,150740,343108,150750,343108,150800,343108,150810,343108,150820,343107,150830,343108,150840,343108,150850,343108,150900,343107,150910,343108,150920,343107,150930,343107,150940,343107,150950,343107,151000,343107,151010,343107,151020,343107,151030,343107,151040,343107,151050,343108,151100,343107,151110,343107,151120,343106,151130,343107,151140,343107,151150,343107,151200,343107,151210,343107,151220,343107,151230,343107,151240,343107,151250,343107,151300,343107,151310,343108,151320,343107,151330,343107,151340,343107,151350,343106,151400,343106,151410,343106,151420,343106
PJCIOE2,2023-05-25 01:47:54,20230524,151430,343105,151440,343105,151450,343105,151500,343105,151510,343105,151520,343104,151530,343104,151540,343103,151550,343103,151600,343103,151610,343102,151620,343102,151630,343102,151640,343101,151650,343100,151700,343100,151710,343100,151720,343099,151730,343099,151740,343098,151750,343098,151800,343098,151810,343098,151820,343098,151830,343097,151840,343097,151850,343097,151900,343097,151910,343097,151920,343096,151930,343097,151940,343097,151950,343097,152000,343096,152010,343096,152020,343095,152030,343095,152040,343095,152050,343095,152100,343095,152110,343095,152120,343095,152130,343095,152140,343095,152150,343095,152200,343094,152210,343094,152220,343094,152230,343094,152240,343094,152250,343095,152300,343095,152310,343096,152320,343096,152330,343096,152340,343096,152350,343097,152400,343097,152410,343098
PJCIOE2,2023-05-25 01:48:06,20230524,152420,343098,152430,343098,152440,343098,152450,343099,152500,343099,152510,343100,152520,343100,152530,343100,152540,343101,152550,343101,152600,343102,152610,343103,152620,343103,152630,343103,152640,343103,152650,343103,152700,343104,152710,343104,152720,343103,152730,343104,152740,343105,152750,343104,152800,343104,152810,343105,152820,343104,152830,343105,152840,343105,152850,343104,152900,343104,152910,343104,152920,343104,152930,343104,152940,343105,152950,343105,153000,343104,153010,343104,153020,343104,153030,343104,153040,343104,153050,343104,153100,343104,153110,343104,153120,343103,153130,343102,153140,343103,153150,343103,153200,343102,153210,343102,153220,343101,153230,343101,153240,343101,153250,343101,153300,343100,153310,343101,153320,343100,153330,343099,153340,343100,153350,343100,153400,343099
PJCIOE2,2023-05-25 01:48:17,20230524,153410,343100,153420,343099,153430,343099,153440,343098,153450,343098,153500,343098,153510,343097,153520,343097,153530,343097,153540,343096,153550,343096,153600,343097,153610,343096,153620,343095,153630,343096,153640,343096,153650,343096,153700,343095,153710,343095,153720,343095,153730,343094,153740,343094,153750,343094,153800,343093,153810,343094,153820,343094,153830,343094,153840,343093,153850,343092,153900,343093,153910,343094,153920,343094,153930,343093,153940,343093,153950,343093,154000,343092,154010,343092,154020,343093,154030,343092,154040,343093,154050,343093,154100,343091,154110,343092,154120,343091,154130,343091,154140,343091,154150,343092,154200,343090,154210,343091,154220,343090,154230,343090,154240,343089,154250,343089,154300,343089,154310,343089,154320,343088,154330,343089,154340,343089,154350,343088
PJCIOE2,2023-05-25 01:48:29,20230524,154400,343088,154410,343088,154420,343088,154430,343088,154440,343089,154450,343089,154500,343089,154510,343089,154520,343089,154530,343089,154540,343089,154550,343090,154600,343089,154610,343090,154620,343089,154630,343089,154640,343089,154650,343089,154700,343089,154710,343090,154720,343091,154730,343090,154740,343091,154750,343091,154800,343090,154810,343091,154820,343092,154830,343092,154840,343092,154850,343093,154900,343093,154910,343094,154920,343094,154930,343094,154940,343094,154950,343095,155000,343095,155010,343095,155020,343096,155030,343096,155040,343096,155050,343096,155100,343097,155110,343097,155120,343097,155130,343097,155140,343097,155150,343097,155200,343097,155210,343098,155220,343098,155230,343098,155240,343098,155250,343098,155300,343098,155310,343098,155320,343098,155330,343098,155340,343099
PJCIOE2,2023-05-25 01:48:40,20230524,155350,343099,155400,343099,155410,343100,155420,343100,155430,343100,155440,343100,155450,343100,155500,343100,155510,343100,155520,343100,155530,343100,155540,343101,155550,343101,155600,343101,155610,343101,155620,343101,155630,343101,155640,343101,155650,343101,155700,343101,155710,343101,155720,343101,155730,343101,155740,343101,155750,343101,155800,343101,155810,343101,155820,343100,155830,343100,155840,343100,155850,343100,155900,343100,155910,343100,155920,343100,155930,343100,155940,343099,155950,343099,160000,343099,160010,343099,160020,343099,160030,343099,160040,343099,160050,343099,160100,343099,160110,343098,160120,343098,160130,343098,160140,343098,160150,343098,160200,343098,160210,343098,160220,343098,160230,343098,160240,343098,160250,343099,160300,343099,160310,343099,160320,343098,160330,343099
PJCIOE2,2023-05-25 01:48:52,20230524,160340,343098,160350,343099,160400,343099,160410,343099,160420,343099,160430,343099,160440,343099,160450,343099,160500,343099,160510,343099,160520,343099,160530,343099,160540,343099,160550,343100,160600,343100,160610,343100,160620,343100,160630,343100,160640,343100,160650,343100,160700,343100,160710,343101,160720,343100,160730,343101,160740,343100,160750,343101,160800,343101,160810,343101,160820,343100,160830,343101,160840,343100,160850,343101,160900,343100,160910,343100,160920,343100,160930,343100,160940,343100,160950,343100,161000,343100,161010,343099,161020,343099,161030,343100,161040,343100,161050,343100,161100,343099,161110,343100,161120,343099,161130,343099,161140,343099,161150,343099,161200,343099,161210,343099,161220,343099,161230,343099,161240,343099,161250,343099,161300,343099,161310,343099,161320,343098
PJCIOE2,2023-05-25 01:49:03,20230524,161330,343098,161340,343098,161350,343098,161400,343098,161410,343098,161420,343097,161430,343097,161440,343097,161450,343097,161500,343097,161510,343097,161520,343097,161530,343097,161540,343097,161550,343097,161600,343096,161610,343096,161620,343096,161630,343096,161640,343095,161650,343095,161700,343094,161710,343094,161720,343093,161730,343093,161740,343093,161750,343093,161800,343092,161810,343092,161820,343091,161830,343091,161840,343091,161850,343090,161900,343090,161910,343090,161920,343089,161930,343089,161940,343088,161950,343088,162000,343088,162010,343088,162020,343087,162030,343087,162040,343087,162050,343087,162100,343086,162110,343086,162120,343086,162130,343086,162140,343086,162150,343086,162200,343085,162210,343085,162220,343085,162230,343085,162240,343085,162250,343085,162300,343085,162310,343085
PJCIOE2,2023-05-25 01:49:15,20230524,162320,343084,162330,343084,162340,343084,162350,343084,162400,343084,162410,343084,162420,343083,162430,343083,162440,343082,162450,343082,162500,343082,162510,343082,162520,343081,162530,343081,162540,343081,162550,343080,162600,343080,162610,343080,162620,343079,162630,343079,162640,343078,162650,343078,162700,343077,162710,343077,162720,343076,162730,343076,162740,343075,162750,343075,162800,343074,162810,343074,162820,343073,162830,343073,162840,343072,162850,343072,162900,343071,162910,343070,162920,343070,162930,343069,162940,343069,162950,343069,163000,343068,163010,343067,163020,343067,163030,343067,163040,343066,163050,343065,163100,343065,163110,343064,163120,343063,163130,343063,163140,343062,163150,343061,163200,343061,163210,343060,163220,343059,163230,343058,163240,343057,163250,343057,163300,343056
PJCIOE2,2023-05-25 01:49:26,20230524,163310,343055,163320,343054,163330,343053,163340,343053,163350,343052,163400,343051,163410,343051,163420,343050,163430,343049,163440,343048,163450,343047,163500,343046,163510,343046,163520,343045,163530,343044,163540,343043,163550,343042,163600,343041,163610,343041,163620,343040,163630,343039,163640,343038,163650,343038,163700,343037,163710,343036,163720,343035,163730,343034,163740,343033,163750,343032,163800,343032,163810,343031,163820,343030,163830,343030,163840,343029,163850,343028,163900,343027,163910,343027,163920,343026,163930,343026,163940,343025,163950,343024,164000,343024,164010,343023,164020,343022,164030,343021,164040,343020,164050,343019,164100,343019,164110,343019,164120,343018,164130,343017,164140,343016,164150,343017,164200,343016,164210,343015,164220,343015,164230,343014,164240,343013,164250,343013
PJCIOE2,2023-05-25 01:49:38,20230524,164300,343013,164310,343012,164320,343011,164330,343011,164340,343011,164350,343011,164400,343010,164410,343010,164420,343009,164430,343009,164440,343009,164450,343008,164500,343008,164510,343008,164520,343007,164530,343007,164540,343006,164550,343006,164600,343006,164610,343006,164620,343005,164630,343005,164640,343005,164650,343004,164700,343004,164710,343004,164720,343004,164730,343004,164740,343003,164750,343003,164800,343003,164810,343003,164820,343003,164830,343003,164840,343003,164850,343003,164900,343003,164910,343003,164920,343002,164930,343003,164940,343002,164950,343003,165000,343002,165010,343003,165020,343002,165030,343003,165040,343002,165050,343003,165100,343003,165110,343003,165120,343003,165130,343003,165140,343003,165150,343003,165200,343003,165210,343003,165220,343003,165230,343003,165240,343003
PJCIOE2,2023-05-25 01:49:50,20230524,165250,343003,165300,343003,165310,343003,165320,343003,165330,343003,165340,343003,165350,343003,165400,343003,165410,343003,165420,343003,165430,343003,165440,343003,165450,343003,165500,343003,165510,343004,165520,343004,165530,343004,165540,343004,165550,343004,165600,343004,165610,343004,165620,343004,165630,343004,165640,343004,165650,343005,165700,343005,165710,343005,165720,343005,165730,343005,165740,343005,165750,343006,165800,343005,165810,343006,165820,343006,165830,343006,165840,343006,165850,343006,165900,343006,165910,343006,165920,343006,165930,343006,165940,343006,165950,343006,170000,343006,170010,343006,170020,343006,170030,343006,170040,343006,170050,343007,170100,343007,170110,343007,170120,343006,170130,343006,170140,343007,170150,343007,170200,343007,170210,343007,170220,343007,170230,343007
PJCIOE2,2023-05-25 01:50:01,20230524,170240,343007,170250,343007,170300,343007,170310,343007,170320,343007,170330,343007,170340,343007,170350,343007,170400,343007,170410,343007,170420,343007,170430,343007,170440,343006,170450,343007,170500,343007,170510,343007,170520,343007,170530,343006,170540,343007,170550,343007,170600,343007,170610,343007,170620,343006,170630,343006,170640,343006,170650,343006,170700,343006,170710,343006,170720,343006,170730,343006,170740,343006,170750,343006,170800,343006,170810,343006,170820,343006,170830,343007,170840,343006,170850,343007,170900,343007,170910,343007,170920,343007,170930,343007,170940,343007,170950,343008,171000,343008,171010,343008,171020,343008,171030,343009,171040,343009,171050,343009,171100,343009,171110,343010,171120,343009,171130,343010,171140,343010,171150,343010,171200,343010,171210,343011,171220,343011
PJCIOE2,2023-05-25 01:50:13,20230524,171230,343011,171240,343012,171250,343012,171300,343012,171310,343013,171320,343012,171330,343013,171340,343013,171350,343013,171400,343013,171410,343014,171420,343014,171430,343014,171440,343014,171450,343015,171500,343015,171510,343015,171520,343015,171530,343016,171540,343016,171550,343016,171600,343016,171610,343016,171620,343016,171630,343017,171640,343017,171650,343017,171700,343018,171710,343018,171720,343018,171730,343018,171740,343019,171750,343019,171800,343019,171810,343020,171820,343020,171830,343020,171840,343020,171850,343021,171900,343022,171910,343022,171920,343022,171930,343023,171940,343023,171950,343024,172000,343024,172010,343025,172020,343025,172030,343026,172040,343026,172050,343027,172100,343027,172110,343028,172120,343028,172130,343029,172140,343029,172150,343030,172200,343030,172210,343031
PJCIOE2,2023-05-25 01:50:24,20230524,172220,343031,172230,343031,172240,343031,172250,343032,172300,343032,172310,343033,172320,343033,172330,343033,172340,343033,172350,343034,172400,343034,172410,343035,172420,343035,172430,343035,172440,343035,172450,343036,172500,343036,172510,343037,172520,343037,172530,343037,172540,343037,172550,343037,172600,343038,172610,343038,172620,343038,172630,343039,172640,343039,172650,343040,172700,343040,172710,343040,172720,343040,172730,343041,172740,343041,172750,343042,172800,343042,172810,343042,172820,343042,172830,343043,172840,343043,172850,343044,172900,343044,172910,343045,172920,343045,172930,343046,172940,343046,172950,343047,173000,343047,173010,343047,173020,343047,173030,343048,173040,343048,173050,343049,173100,343049,173110,343050,173120,343050,173130,343051,173140,343051,173150,343051,173200,343052
PJCIOE2,2023-05-25 01:50:36,20230524,173210,343052,173220,343052,173230,343053,173240,343053,173250,343054,173300,343055,173310,343055,173320,343056,173330,343056,173340,343057,173350,343057,173400,343058,173410,343059,173420,343059,173430,343060,173440,343060,173450,343061,173500,343062,173510,343063,173520,343063,173530,343063,173540,343064,173550,343065,173600,343066,173610,343066,173620,343067,173630,343068,173640,343069,173650,343069,173700,343070,173710,343071,173720,343071,173730,343071,173740,343073,173750,343074,173800,343074,173810,343074,173820,343074,173830,343075,173840,343075,173850,343076,173900,343076,173910,343077,173920,343077,173930,343077,173940,343077,173950,343078,174000,343078,174010,343079,174020,343079,174030,343079,174040,343079,174050,343080,174100,343080,174110,343080,174120,343080,174130,343081,174140,343081,174150,343081
PJCIOE2,2023-05-25 01:50:47,20230524,174200,343081,174210,343082,174220,343082,174230,343082,174240,343082,174250,343083,174300,343083,174310,343083,174320,343083,174330,343084,174340,343084,174350,343084,174400,343084,174410,343084,174420,343085,174430,343085,174440,343085,174450,343085,174500,343085,174510,343085,174520,343085,174530,343086,174540,343086,174550,343086,174600,343086,174610,343086,174620,343086,174630,343087,174640,343086,174650,343087,174700,343087,174710,343088,174720,343088,174730,343088,174740,343089,174750,343089,174800,343089,174810,343090,174820,343090,174830,343090,174840,343091,174850,343092,174900,343092,174910,343092,174920,343092,174930,343093,174940,343093,174950,343094,175000,343094,175010,343095,175020,343095,175030,343095,175040,343095,175050,343096,175100,343096,175110,343097,175120,343097,175130,343097,175140,343098
PJCIOE2,2023-05-25 01:50:59,20230524,175150,343098,175200,343098,175210,343099,175220,343099,175230,343099,175240,343099,175250,343100,175300,343100,175310,343100,175320,343100,175330,343101,175340,343101,175350,343101,175400,343102,175410,343102,175420,343102,175430,343102,175440,343103,175450,343103,175500,343103,175510,343103,175520,343103,175530,343104,175540,343104,175550,343104,175600,343105,175610,343106,175620,343105,175630,343106,175640,343106,175650,343106,175700,343106,175710,343106,175720,343107,175730,343107,175740,343107,175750,343108,175800,343108,175810,343108,175820,343107,175830,343108,175840,343108,175850,343108,175900,343108,175910,343109,175920,343109,175930,343109,175940,343109,175950,343109,180000,343109,180010,343110,180020,343109,180030,343110,180040,343110,180050,343110,180100,343110,180110,343111,180120,343111,180130,343111
PJCIOE2,2023-05-25 01:51:10,20230524,180140,343111,180150,343112,180200,343112,180210,343112,180220,343112,180230,343113,180240,343113,180250,343114,180300,343114,180310,343115,180320,343114,180330,343115,180340,343115,180350,343116,180400,343116,180410,343117,180420,343117,180430,343118,180440,343118,180450,343119,180500,343119,180510,343119,180520,343120,180530,343121,180540,343120,180550,343122,180600,343122,180610,343123,180620,343123,180630,343124,180640,343125,180650,343126,180700,343126,180710,343126,180720,343127,180730,343128,180740,343128,180750,343129,180800,343130,180810,343131,180820,343132,180830,343133,180840,343133,180850,343134,180900,343134,180910,343135,180920,343136,180930,343136,180940,343136,180950,343137,181000,343138,181010,343140,181020,343140,181030,343140,181040,343141,181050,343141,181100,343142,181110,343143,181120,343143
PJCIOE2,2023-05-25 01:51:22,20230524,181130,343144,181140,343145,181150,343145,181200,343145,181210,343146,181220,343146,181230,343146,181240,343147,181250,343148,181300,343148,181310,343148,181320,343149,181330,343150,181340,343150,181350,343151,181400,343151,181410,343152,181420,343153,181430,343153,181440,343154,181450,343154,181500,343155,181510,343156,181520,343156,181530,343156,181540,343157,181550,343158,181600,343159,181610,343159,181620,343159,181630,343160,181640,343161,181650,343162,181700,343162,181710,343163,181720,343163,181730,343164,181740,343164,181750,343164,181800,343165,181810,343166,181820,343166,181830,343167,181840,343168,181850,343169,181900,343169,181910,343170,181920,343171,181930,343172,181940,343172,181950,343172,182000,343173,182010,343174,182020,343174,182030,343175,182040,343176,182050,343177,182100,343178,182110,343179
PJCIOE2,2023-05-25 01:51:33,20230524,182120,343179,182130,343180,182140,343180,182150,343182,182200,343183,182210,343183,182220,343183,182230,343184,182240,343185,182250,343186,182300,343187,182310,343188,182320,343189,182330,343190,182340,343190,182350,343191,182400,343193,182410,343193,182420,343194,182430,343195,182440,343196,182450,343198,182500,343199,182510,343199,182520,343200,182530,343201,182540,343202,182550,343202,182600,343203,182610,343204,182620,343206,182630,343207,182640,343207,182650,343208,182700,343209,182710,343210,182720,343210,182730,343211,182740,343212,182750,343213,182800,343214,182810,343214,182820,343215,182830,343216,182840,343216,182850,343217,182900,343218,182910,343218,182920,343219,182930,343220,182940,343220,182950,343221,183000,343221,183010,343222,183020,343222,183030,343223,183040,343224,183050,343225,183100,343226
PJCIOE2,2023-05-25 01:51:45,20230524,183110,343226,183120,343227,183130,343228,183140,343228,183150,343229,183200,343230,183210,343230,183220,343231,183230,343231,183240,343232,183250,343233,183300,343233,183310,343234,183320,343234,183330,343235,183340,343235,183350,343235,183400,343236,183410,343237,183420,343237,183430,343238,183440,343239,183450,343239,183500,343239,183510,343240,183520,343240,183530,343241,183540,343241,183550,343241,183600,343241,183610,343242,183620,343242,183630,343242,183640,343242,183650,343242,183700,343242,183710,343242,183720,343242,183730,343242,183740,343242,183750,343242,183800,343242,183810,343243,183820,343242,183830,343242,183840,343242,183850,343243,183900,343242,183910,343242,183920,343242,183930,343242,183940,343242,183950,343242,184000,343242,184010,343242,184020,343242,184030,343242,184040,343242,184050,343242
PJCIOE2,2023-05-25 01:51:56,20230524,184100,343242,184110,343243,184120,343243,184130,343243,184140,343243,184150,343243,184200,343243,184210,343243,184220,343243,184230,343243,184240,343243,184250,343243,184300,343243,184310,343244,184320,343243,184330,343243,184340,343243,184350,343243,184400,343243,184410,343243,184420,343242,184430,343243,184440,343242,184450,343243,184500,343242,184510,343242,184520,343242,184530,343241,184540,343241,184550,343241,184600,343241,184610,343241,184620,343241,184630,343241,184640,343241,184650,343241,184700,343241,184710,343241,184720,343241,184730,343241,184740,343241,184750,343241,184800,343241,184810,343241,184820,343240,184830,343240,184840,343240,184850,343240,184900,343240,184910,343240,184920,343240,184930,343240,184940,343240,184950,343240,185000,343240,185010,343240,185020,343240,185030,343240,185040,343240
PJCIOE2,2023-05-25 01:52:08,20230524,185050,343240,185100,343240,185110,343240,185120,343240,185130,343240,185140,343240,185150,343240,185200,343240,185210,343240,185220,343240,185230,343240,185240,343240,185250,343240,185300,343240,185310,343240,185320,343240,185330,343240,185340,343240,185350,343240,185400,343240,185410,343240,185420,343240,185430,343240,185440,343240,185450,343240,185500,343240,185510,343240,185520,343240,185530,343240,185540,343240,185550,343241,185600,343241,185610,343241,185620,343241,185630,343241,185640,343241,185650,343241,185700,343241,185710,343242,185720,343242,185730,343242,185740,343241,185750,343242,185800,343242,185810,343242,185820,343242,185830,343242,185840,343242,185850,343242,185900,343243,185910,343243,185920,343243,185930,343243,185940,343243,185950,343243,190000,343243,190010,343243,190020,343243,190030,343243
PJCIOE2,2023-05-25 01:52:19,20230524,190040,343243,190050,343243,190100,343243,190110,343244,190120,343243,190130,343244,190140,343244,190150,343244,190200,343244,190210,343245,190220,343245,190230,343245,190240,343245,190250,343245,190300,343245,190310,343246,190320,343246,190330,343246,190340,343247,190350,343247,190400,343247,190410,343247,190420,343247,190430,343247,190440,343247,190450,343247,190500,343247,190510,343247,190520,343247,190530,343247,190540,343247,190550,343247,190600,343247,190610,343246,190620,343246,190630,343246,190640,343245,190650,343245,190700,343245,190710,343244,190720,343244,190730,343244,190740,343243,190750,343242,190800,343242,190810,343241,190820,343240,190830,343240,190840,343239,190850,343238,190900,343238,190910,343238,190920,343237,190930,343236,190940,343236,190950,343236,191000,343235,191010,343234,191020,343233
PJCIOE2,2023-05-25 01:52:31,20230524,191030,343233,191040,343232,191050,343232,191100,343231,191110,343231,191120,343230,191130,343229,191140,343228,191150,343228,191200,343227,191210,343227,191220,343225,191230,343225,191240,343224,191250,343223,191300,343223,191310,343222,191320,343221,191330,343220,191340,343219,191350,343219,191400,343218,191410,343217,191420,343216,191430,343215,191440,343214,191450,343213,191500,343212,191510,343211,191520,343210,191530,343209,191540,343208,191550,343207,191600,343206,191610,343205,191620,343203,191630,343203,191640,343202,191650,343201,191700,343200,191710,343198,191720,343197,191730,343196,191740,343194,191750,343194,191800,343193,191810,343191,191820,343190,191830,343189,191840,343188,191850,343187,191900,343186,191910,343186,191920,343184,191930,343184,191940,343182,191950,343182,192000,343181,192010,343180
PJCIOE2,2023-05-25 01:52:42,20230524,192020,343179,192030,343178,192040,343177,192050,343176,192100,343175,192110,343174,192120,343173,192130,343172,192140,343171,192150,343170,192200,343169,192210,343168,192220,343167,192230,343166,192240,343165,192250,343165,192300,343163,192310,343162,192320,343161,192330,343160,192340,343159,192350,343158,192400,343157,192410,343157,192420,343156,192430,343154,192440,343153,192450,343152,192500,343151,192510,343150,192520,343148,192530,343147,192540,343146,192550,343145,192600,343143,192610,343142,192620,343140,192630,343139,192640,343138,192650,343136,192700,343135,192710,343134,192720,343132,192730,343131,192740,343129,192750,343128,192800,343126,192810,343125,192820,343123,192830,343121,192840,343120,192850,343119,192900,343117,192910,343116,192920,343114,192930,343113,192940,343111,192950,343110,193000,343108
PJCIOE2,2023-05-25 01:52:54,20230524,193010,343107,193020,343106,193030,343104,193040,343103,193050,343101,193100,343100,193110,343099,193120,343097,193130,343096,193140,343094,193150,343093,193200,343091,193210,343090,193220,343088,193230,343088,193240,343086,193250,343085,193300,343084,193310,343082,193320,343081,193330,343080,193340,343078,193350,343078,193400,343076,193410,343075,193420,343074,193430,343072,193440,343071,193450,343071,193500,343070,193510,343069,193520,343067,193530,343066,193540,343065,193550,343064,193600,343063,193610,343063,193620,343062,193630,343061,193640,343060,193650,343059,193700,343057,193710,343057,193720,343056,193730,343055,193740,343055,193750,343054,193800,343052,193810,343052,193820,343051,193830,343050,193840,343049,193850,343049,193900,343048,193910,343047,193920,343046,193930,343046,193940,343046,193950,343045
PJCIOE2,2023-05-25 01:53:06,20230524,194000,343044,194010,343043,194020,343042,194030,343041,194040,343040,194050,343040,194100,343039,194110,343039,194120,343038,194130,343037,194140,343036,194150,343035,194200,343034,194210,343033,194220,343032,194230,343031,194240,343030,194250,343029,194300,343028,194310,343027,194320,343026,194330,343026,194340,343025,194350,343025,194400,343024,194410,343024,194420,343023,194430,343023,194440,343022,194450,343022,194500,343022,194510,343021,194520,343020,194530,343020,194540,343020,194550,343020,194600,343020,194610,343020,194620,343019,194630,343019,194640,343019,194650,343019,194700,343019,194710,343019,194720,343019,194730,343018,194740,343018,194750,343019,194800,343019,194810,343019,194820,343018,194830,343018,194840,343018,194850,343018,194900,343018,194910,343018,194920,343018,194930,343018,194940,343018
PJCIOE2,2023-05-25 01:53:17,20230524,194950,343019,195000,343019,195010,343019,195020,343019,195030,343020,195040,343020,195050,343020,195100,343020,195110,343021,195120,343021,195130,343021,195140,343021,195150,343022,195200,343022,195210,343022,195220,343022,195230,343023,195240,343023,195250,343024,195300,343024,195310,343024,195320,343024,195330,343025,195340,343025,195350,343025,195400,343026,195410,343026,195420,343026,195430,343027,195440,343028,195450,343029,195500,343029,195510,343030,195520,343030,195530,343031,195540,343031,195550,343032,195600,343032,195610,343033,195620,343033,195630,343034,195640,343035,195650,343036,195700,343037,195710,343037,195720,343038,195730,343039,195740,343039,195750,343041,195800,343041,195810,343042,195820,343043,195830,343044,195840,343046,195850,343047,195900,343048,195910,343049,195920,343050,195930,343051
PJCIOE2,2023-05-25 01:53:29,20230524,195940,343052,195950,343054,200000,343055,200010,343057,200020,343058,200030,343059,200040,343060,200050,343062,200100,343063,200110,343065,200120,343066,200130,343068,200140,343069,200150,343071,200200,343073,200210,343074,200220,343076,200230,343077,200240,343079,200250,343081,200300,343082,200310,343084,200320,343085,200330,343086,200340,343088,200350,343090,200400,343092,200410,343093,200420,343095,200430,343096,200440,343098,200450,343099,200500,343100,200510,343102,200520,343103,200530,343105,200540,343106,200550,343108,200600,343108,200610,343109,200620,343110,200630,343111,200640,343112,200650,343113,200700,343114,200710,343116,200720,343117,200730,343118,200740,343119,200750,343120,200800,343121,200810,343122,200820,343123,200830,343124,200840,343125,200850,343127,200900,343128,200910,343129,200920,343130
PJCIOE2,2023-05-25 01:53:40,20230524,200930,343131,200940,343132,200950,343133,201000,343134,201010,343135,201020,343136,201030,343137,201040,343137,201050,343138,201100,343139,201110,343139,201120,343140,201130,343141,201140,343142,201150,343143,201200,343144,201210,343145,201220,343145,201230,343146,201240,343147,201250,343148,201300,343148,201310,343149,201320,343149,201330,343150,201340,343151,201350,343151,201400,343152,201410,343152,201420,343153,201430,343153,201440,343153,201450,343154,201500,343155,201510,343156,201520,343156,201530,343156,201540,343156,201550,343157,201600,343158,201610,343158,201620,343159,201630,343160,201640,343160,201650,343161,201700,343161,201710,343162,201720,343163,201730,343163,201740,343164,201750,343165,201800,343166,201810,343166,201820,343167,201830,343168,201840,343168,201850,343169,201900,343170,201910,343171
PJCIOE2,2023-05-25 01:53:52,20230524,201920,343171,201930,343172,201940,343173,201950,343174,202000,343174,202010,343175,202020,343176,202030,343177,202040,343177,202050,343178,202100,343179,202110,343180,202120,343180,202130,343182,202140,343182,202150,343183,202200,343184,202210,343185,202220,343186,202230,343187,202240,343187,202250,343188,202300,343189,202310,343190,202320,343190,202330,343191,202340,343192,202350,343193,202400,343193,202410,343194,202420,343194,202430,343195,202440,343196,202450,343197,202500,343196,202510,343197,202520,343199,202530,343198,202540,343198,202550,343200,202600,343200,202610,343201,202620,343201,202630,343202,202640,343203,202650,343204,202700,343203,202710,343204,202720,343205,202730,343206,202740,343206,202750,343207,202800,343208,202810,343209,202820,343209,202830,343210,202840,343210,202850,343211,202900,343212
PJCIOE2,2023-05-25 01:54:03,20230524,202910,343213,202920,343214,202930,343215,202940,343216,202950,343217,203000,343218,203010,343219,203020,343220,203030,343222,203040,343222,203050,343224,203100,343225,203110,343226,203120,343227,203130,343228,203140,343229,203150,343231,203200,343232,203210,343232,203220,343233,203230,343234,203240,343234,203250,343236,203300,343237,203310,343237,203320,343238,203330,343241,203340,343241,203350,343242,203400,343242,203410,343242,203420,343241,203430,343241,203440,343242,203450,343242,203500,343242,203510,343243,203520,343243,203530,343243,203540,343243,203550,343243,203600,343244,203610,343245,203620,343245,203630,343244,203640,343244,203650,343245,203700,343245,203710,343246,203720,343246,203730,343246,203740,343245,203750,343246,203800,343246,203810,343245,203820,343245,203830,343245,203840,343244,203850,343244
PJCIOE2,2023-05-25 01:54:15,20230524,203900,343244,203910,343244,203920,343244,203930,343244,203940,343243,203950,343244,204000,343243,204010,343243,204020,343242,204030,343243,204040,343243,204050,343243,204100,343242,204110,343243,204120,343242,204130,343242,204140,343242,204150,343243,204200,343242,204210,343242,204220,343242,204230,343242,204240,343242,204250,343242,204300,343242,204310,343242,204320,343242,204330,343242,204340,343241,204350,343242,204400,343241,204410,343241,204420,343241,204430,343240,204440,343240,204450,343240,204500,343240,204510,343240,204520,343239,204530,343239,204540,343239,204550,343239,204600,343239,204610,343239,204620,343238,204630,343238,204640,343237,204650,343237,204700,343237,204710,343237,204720,343237,204730,343237,204740,343236,204750,343236,204800,343236,204810,343235,204820,343234,204830,343235,204840,343234
PJCIOE2,2023-05-25 01:54:26,20230524,204850,343234,204900,343234,204910,343233,204920,343233,204930,343232,204940,343231,204950,343232,205000,343231,205010,343230,205020,343230,205030,343230,205040,343230,205050,343229,205100,343229,205110,343230,205120,343229,205130,343228,205140,343228,205150,343229,205200,343228,205210,343228,205220,343228,205230,343228,205240,343227,205250,343227,205300,343227,205310,343227,205320,343227,205330,343227,205340,343227,205350,343227,205400,343227,205410,343227,205420,343227,205430,343228,205440,343227,205450,343228,205500,343228,205510,343228,205520,343228,205530,343229,205540,343229,205550,343230,205600,343230,205610,343230,205620,343231,205630,343231,205640,343231,205650,343232,205700,343233,205710,343234,205720,343234,205730,343234,205740,343234,205750,343235,205800,343235,205810,343236,205820,343236,205830,343237
PJCIOE2,2023-05-25 01:54:38,20230524,205840,343237,205850,343237,205900,343238,205910,343238,205920,343238,205930,343239,205940,343239,205950,343240,210000,343240,210010,343240,210020,343241,210030,343242,210040,343242,210050,343242,210100,343242,210110,343243,210120,343243,210130,343243,210140,343243,210150,343244,210200,343244,210210,343244,210220,343244,210230,343245,210240,343245,210250,343245,210300,343245,210310,343246,210320,343246,210330,343246,210340,343246,210350,343246,210400,343246,210410,343247,210420,343247,210430,343247,210440,343247,210450,343248,210500,343248,210510,343248,210520,343248,210530,343248,210540,343248,210550,343249,210600,343249,210610,343249,210620,343249,210630,343249,210640,343249,210650,343249,210700,343249,210710,343250,210720,343249,210730,343249,210740,343249,210750,343250,210800,343250,210810,343250,210820,343250
PJCIOE2,2023-05-25 01:54:49,20230524,210830,343250,210840,343250,210850,343250,210900,343250,210910,343250,210920,343250,210930,343250,210940,343250,210950,343250,211000,343250,211010,343250,211020,343250,211030,343251,211040,343251,211050,343251,211100,343251,211110,343252,211120,343252,211130,343252,211140,343252,211150,343253,211200,343253,211210,343254,211220,343254,211230,343254,211240,343255,211250,343255,211300,343255,211310,343256,211320,343256,211330,343257,211340,343257,211350,343258,211400,343258,211410,343259,211420,343259,211430,343259,211440,343260,211450,343260,211500,343261,211510,343261,211520,343261,211530,343261,211540,343261,211550,343262,211600,343262,211610,343262,211620,343262,211630,343262,211640,343262,211650,343262,211700,343262,211710,343262,211720,343262,211730,343262,211740,343262,211750,343262,211800,343262,211810,343262
PJCIOE2,2023-05-25 01:55:01,20230524,211820,343261,211830,343261,211840,343261,211850,343261,211900,343261,211910,343261,211920,343261,211930,343261,211940,343261,211950,343261,212000,343260,212010,343260,212020,343260,212030,343260,212040,343260,212050,343260,212100,343259,212110,343259,212120,343259,212130,343259,212140,343258,212150,343258,212200,343258,212210,343258,212220,343258,212230,343258,212240,343257,212250,343257,212300,343257,212310,343257,212320,343257,212330,343257,212340,343256,212350,343256,212400,343256,212410,343255,212420,343255,212430,343254,212440,343254,212450,343253,212500,343253,212510,343254,212520,343253,212530,343253,212540,343253,212550,343253,212600,343253,212610,343253,212620,343253,212630,343253,212640,343253,212650,343253,212700,343253,212710,343253,212720,343253,212730,343253,212740,343252,212750,343253,212800,343253
PJCIOE2,2023-05-25 01:55:13,20230524,212810,343253,212820,343252,212830,343253,212840,343253,212850,343253,212900,343253,212910,343253,212920,343253,212930,343254,212940,343254,212950,343255,213000,343255,213010,343255,213020,343255,213030,343256,213040,343256,213050,343257,213100,343257,213110,343258,213120,343258,213130,343258,213140,343258,213150,343259,213200,343259,213210,343260,213220,343260,213230,343260,213240,343261,213250,343261,213300,343261,213310,343262,213320,343262,213330,343263,213340,343264,213350,343265,213400,343265,213410,343266,213420,343266,213430,343267,213440,343267,213450,343268,213500,343269,213510,343270,213520,343270,213530,343271,213540,343271,213550,343272,213600,343272,213610,343273,213620,343274,213630,343275,213640,343276,213650,343277,213700,343278,213710,343279,213720,343279,213730,343281,213740,343281,213750,343282
PJCIOE2,2023-05-25 01:55:24,20230524,213800,343282,213810,343283,213820,343283,213830,343284,213840,343285,213850,343286,213900,343286,213910,343287,213920,343287,213930,343288,213940,343287,213950,343288,214000,343288,214010,343289,214020,343289,214030,343289,214040,343290,214050,343290,214100,343290,214110,343290,214120,343290,214130,343290,214140,343290,214150,343290,214200,343290,214210,343290,214220,343289,214230,343289,214240,343289,214250,343289,214300,343288,214310,343288,214320,343288,214330,343287,214340,343287,214350,343287,214400,343287,214410,343287,214420,343286,214430,343286,214440,343285,214450,343285,214500,343284,214510,343284,214520,343283,214530,343282,214540,343282,214550,343281,214600,343281,214610,343280,214620,343279,214630,343279,214640,343278,214650,343278,214700,343277,214710,343277,214720,343276,214730,343276,214740,343275
PJCIOE2,2023-05-25 01:55:36,20230524,214750,343275,214800,343274,214810,343273,214820,343273,214830,343272,214840,343271,214850,343271,214900,343270,214910,343270,214920,343269,214930,343268,214940,343267,214950,343267,215000,343266,215010,343266,215020,343265,215030,343265,215040,343264,215050,343264,215100,343263,215110,343263,215120,343262,215130,343262,215140,343262,215150,343262,215200,343261,215210,343261,215220,343260,215230,343260,215240,343259,215250,343259,215300,343259,215310,343259,215320,343258,215330,343258,215340,343258,215350,343258,215400,343257,215410,343257,215420,343257,215430,343257,215440,343256,215450,343256,215500,343256,215510,343257,215520,343256,215530,343256,215540,343256,215550,343255,215600,343255,215610,343255,215620,343255,215630,343254,215640,343254,215650,343254,215700,343254,215710,343254,215720,343253,215730,343253
PJCIOE2,2023-05-25 01:55:47,20230524,215740,343253,215750,343253,215800,343253,215810,343253,215820,343252,215830,343252,215840,343252,215850,343252,215900,343251,215910,343251,215920,343250,215930,343250,215940,343250,215950,343250,220000,343250,220010,343249,220020,343249,220030,343249,220040,343249,220050,343249,220100,343250,220110,343250,220120,343249,220130,343250,220140,343250,220150,343250,220200,343250,220210,343251,220220,343250,220230,343251,220240,343251,220250,343251,220300,343251,220310,343251,220320,343251,220330,343252,220340,343252,220350,343252,220400,343252,220410,343253,220420,343252,220430,343253,220440,343253,220450,343253,220500,343253,220510,343254,220520,343254,220530,343254,220540,343254,220550,343255,220600,343255,220610,343255,220620,343255,220630,343255,220640,343256,220650,343256,220700,343256,220710,343256,220720,343256
PJCIOE2,2023-05-25 01:55:59,20230524,220730,343257,220740,343257,220750,343257,220800,343257,220810,343258,220820,343258,220830,343258,220840,343259,220850,343259,220900,343259,220910,343260,220920,343260,220930,343260,220940,343260,220950,343261,221000,343261,221010,343262,221020,343261,221030,343262,221040,343262,221050,343263,221100,343263,221110,343263,221120,343263,221130,343264,221140,343264,221150,343264,221200,343264,221210,343264,221220,343264,221230,343265,221240,343265,221250,343265,221300,343265,221310,343266,221320,343266,221330,343266,221340,343266,221350,343266,221400,343266,221410,343266,221420,343266,221430,343267,221440,343267,221450,343267,221500,343268,221510,343268,221520,343268,221530,343268,221540,343269,221550,343269,221600,343269,221610,343270,221620,343270,221630,343270,221640,343270,221650,343271,221700,343271,221710,343272
PJCIOE2,2023-05-25 01:56:10,20230524,221720,343272,221730,343272,221740,343272,221750,343273,221800,343273,221810,343273,221820,343273,221830,343274,221840,343274,221850,343275,221900,343275,221910,343275,221920,343276,221930,343276,221940,343277,221950,343277,222000,343278,222010,343278,222020,343278,222030,343279,222040,343279,222050,343279,222100,343280,222110,343280,222120,343280,222130,343280,222140,343280,222150,343281,222200,343281,222210,343281,222220,343281,222230,343282,222240,343282,222250,343282,222300,343282,222310,343282,222320,343281,222330,343282,222340,343282,222350,343282,222400,343282,222410,343282,222420,343281,222430,343281,222440,343281,222450,343281,222500,343280,222510,343280,222520,343280,222530,343280,222540,343279,222550,343280,222600,343279,222610,343279,222620,343279,222630,343279,222640,343279,222650,343279,222700,343279
PJCIOE2,2023-05-25 01:56:22,20230524,222710,343278,222720,343278,222730,343278,222740,343277,222750,343278,222800,343277,222810,343277,222820,343277,222830,343277,222840,343276,222850,343276,222900,343276,222910,343276,222920,343275,222930,343275,222940,343274,222950,343274,223000,343274,223010,343273,223020,343273,223030,343273,223040,343272,223050,343272,223100,343272,223110,343271,223120,343271,223130,343270,223140,343270,223150,343269,223200,343269,223210,343269,223220,343268,223230,343268,223240,343267,223250,343267,223300,343267,223310,343267,223320,343266,223330,343266,223340,343266,223350,343266,223400,343265,223410,343265,223420,343265,223430,343265,223440,343265,223450,343265,223500,343265,223510,343265,223520,343265,223530,343265,223540,343265,223550,343265,223600,343265,223610,343265,223620,343265,223630,343264,223640,343264,223650,343264
PJCIOE2,2023-05-25 01:56:33,20230524,223700,343263,223710,343263,223720,343262,223730,343262,223740,343262,223750,343262,223800,343262,223810,343262,223820,343261,223830,343262,223840,343261,223850,343261,223900,343261,223910,343261,223920,343261,223930,343261,223940,343261,223950,343261,224000,343261,224010,343261,224020,343260,224030,343260,224040,343260,224050,343260,224100,343260,224110,343260,224120,343260,224130,343260,224140,343260,224150,343260,224200,343260,224210,343260,224220,343260,224230,343260,224240,343260,224250,343260,224300,343260,224310,343260,224320,343259,224330,343259,224340,343259,224350,343259,224400,343259,224410,343259,224420,343259,224430,343259,224440,343258,224450,343259,224500,343259,224510,343259,224520,343259,224530,343259,224540,343258,224550,343258,224600,343258,224610,343259,224620,343258,224630,343258,224640,343258
PJCIOE2,2023-05-25 01:56:45,20230524,224650,343258,224700,343258,224710,343258,224720,343258,224730,343258,224740,343258,224750,343258,224800,343257,224810,343257,224820,343257,224830,343257,224840,343257,224850,343257,224900,343257,224910,343257,224920,343256,224930,343256,224940,343256,224950,343256,225000,343255,225010,343255,225020,343255,225030,343255,225040,343254,225050,343255,225100,343254,225110,343255,225120,343254,225130,343254,225140,343254,225150,343254,225200,343254,225210,343254,225220,343254,225230,343254,225240,343253,225250,343254,225300,343254,225310,343254,225320,343254,225330,343253,225340,343253,225350,343253,225400,343253,225410,343253,225420,343253,225430,343253,225440,343253,225450,343253,225500,343253,225510,343254,225520,343254,225530,343254,225540,343254,225550,343255,225600,343256,225610,343257,225620,343257,225630,343258
PJCIOE2,2023-05-25 01:56:56,20230524,225640,343259,225650,343260,225700,343261,225710,343262,225720,343262,225730,343264,225740,343265,225750,343267,225800,343268,225810,343269,225820,343270,225830,343271,225840,343272,225850,343272,225900,343274,225910,343276,225920,343278,225930,343279,225940,343280,225950,343281,230000,343283,230010,343286,230020,343287,230030,343289,230040,343290,230050,343293,230100,343294,230110,343296,230120,343297,230130,343299,230140,343299,230150,343301,230200,343302,230210,343304,230220,343306,230230,343307,230240,343309,230250,343310,230300,343312,230310,343314,230320,343315,230330,343316,230340,343317,230350,343319,230400,343320,230410,343322,230420,343323,230430,343325,230440,343327,230450,343329,230500,343330,230510,343332,230520,343333,230530,343335,230540,343337,230550,343338,230600,343340,230610,343341,230620,343343
PJCIOE2,2023-05-25 01:57:08,20230524,230630,343344,230640,343346,230650,343348,230700,343349,230710,343351,230720,343352,230730,343354,230740,343355,230750,343357,230800,343358,230810,343359,230820,343360,230830,343361,230840,343363,230850,343364,230900,343365,230910,343367,230920,343368,230930,343369,230940,343371,230950,343372,231000,343373,231010,343374,231020,343375,231030,343376,231040,343376,231050,343378,231100,343378,231110,343379,231120,343379,231130,343380,231140,343380,231150,343381,231200,343381,231210,343382,231220,343381,231230,343382,231240,343381,231250,343382,231300,343381,231310,343381,231320,343381,231330,343380,231340,343380,231350,343379,231400,343379,231410,343378,231420,343377,231430,343377,231440,343376,231450,343375,231500,343374,231510,343373,231520,343372,231530,343371,231540,343370,231550,343369,231600,343368,231610,343367
PJCIOE2,2023-05-25 01:57:20,20230524,231620,343365,231630,343364,231640,343363,231650,343362,231700,343360,231710,343359,231720,343357,231730,343356,231740,343354,231750,343353,231800,343351,231810,343350,231820,343348,231830,343346,231840,343344,231850,343343,231900,343341,231910,343340,231920,343338,231930,343337,231940,343335,231950,343333,232000,343331,232010,343329,232020,343327,232030,343326,232040,343324,232050,343323,232100,343321,232110,343320,232120,343319,232130,343318,232140,343317,232150,343315,232200,343314,232210,343313,232220,343312,232230,343311,232240,343310,232250,343310,232300,343309,232310,343308,232320,343306,232330,343306,232340,343305,232350,343305,232400,343303,232410,343302,232420,343301,232430,343301,232440,343300,232450,343300,232500,343299,232510,343298,232520,343297,232530,343297,232540,343296,232550,343296,232600,343295
PJCIOE2,2023-05-25 01:57:31,20230524,232610,343294,232620,343294,232630,343293,232640,343292,232650,343292,232700,343291,232710,343291,232720,343290,232730,343289,232740,343289,232750,343289,232800,343288,232810,343287,232820,343287,232830,343286,232840,343286,232850,343285,232900,343285,232910,343284,232920,343283,232930,343283,232940,343283,232950,343282,233000,343282,233010,343282,233020,343281,233030,343281,233040,343281,233050,343281,233100,343281,233110,343281,233120,343280,233130,343280,233140,343280,233150,343281,233200,343281,233210,343281,233220,343281,233230,343281,233240,343280,233250,343281,233300,343281,233310,343281,233320,343281,233330,343282,233340,343282,233350,343282,233400,343282,233410,343282,233420,343282,233430,343282,233440,343282,233450,343282,233500,343282,233510,343283,233520,343282,233530,343282,233540,343282,233550,343283
PJCIOE2,2023-05-25 01:57:43,20230524,233600,343283,233610,343284,233620,343284,233630,343285,233640,343285,233650,343286,233700,343287,233710,343288,233720,343288,233730,343289,233740,343290,233750,343291,233800,343292,233810,343294,233820,343295,233830,343297,233840,343298,233850,343300,233900,343301,233910,343303,233920,343304,233930,343306,233940,343307,233950,343309,234000,343310,234010,343312,234020,343313,234030,343315,234040,343316,234050,343318,234100,343320,234110,343321,234120,343322,234130,343323,234140,343325,234150,343326,234200,343327,234210,343328,234220,343328,234230,343329,234240,343330,234250,343332,234300,343333,234310,343335,234320,343336,234330,343336,234340,343337,234350,343339,234400,343340,234410,343341,234420,343342,234430,343344,234440,343344,234450,343345,234500,343346,234510,343347,234520,343347,234530,343348,234540,343348
PJCIOE2,2023-05-25 01:57:54,20230524,234550,343349,234600,343349,234610,343350,234620,343351,234630,343351,234640,343351,234650,343352,234700,343352,234710,343352,234720,343352,234730,343352,234740,343352,234750,343353,234800,343352,234810,343352,234820,343352,234830,343351,234840,343351,234850,343351,234900,343351,234910,343350,234920,343350,234930,343350,234940,343349,234950,343348,235000,343348,235010,343347,235020,343346,235030,343345,235040,343344,235050,343343,235100,343342,235110,343341,235120,343340,235130,343339,235140,343338,235150,343337,235200,343335,235210,343334,235220,343333,235230,343332,235240,343330,235250,343328,235300,343327,235310,343325,235320,343323,235330,343322,235340,343320,235350,343318,235400,343317,235410,343315,235420,343313,235430,343311,235440,343309,235450,343307,235500,343305,235510,343303,235520,343301,235530,343299
PJCIOE2,2023-05-25 01:58:06,20230524,235540,343297,235550,343295,235600,343293,235610,343292,235620,343290,235630,343288,235640,343286,235650,343285,235700,343283,235710,343281,235720,343278,235730,343276,235740,343274,235750,343272,235800,343270,235810,343269,235820,343266,235830,343264,235840,343263,235850,343261,235900,343259,235910,343258,235920,343255,235930,343254,235940,343252,235950,343250