PJCIOE2,2023-05-24 01:30:01,20230523,000000,343300,000010,343299,000020,343297,000030,343296,000040,343295,000050,343294,000100,343292,000110,343291,000120,343289,000130,343288,000140,343287,000150,343285,000200,343284,000210,343283,000220,343282,000230,343281,000240,343279,000250,343279,000300,343278,000310,343277,000320,343276,000330,343275,000340,343274,000350,343274,000400,343273,000410,343273,000420,343272,000430,343271,000440,343270,000450,343270,000500,343269,000510,343269,000520,343268,000530,343268,000540,343267,000550,343267,000600,343266,000610,343265,000620,343265,000630,343265,000640,343265,000650,343264,000700,343264,000710,343264,000720,343263,000730,343263,000740,343262,000750,343262,000800,343262,000810,343262,000820,343261,000830,343261,000840,343261,000850,343261,000900,343260,000910,343260,000920,343260,000930,343260,000940,343260
PJCIOE2,2023-05-24 01:30:12,20230523,000950,343259,001000,343259,001010,343260,001020,343259,001030,343259,001040,343259,001050,343259,001100,343259,001110,343259,001120,343259,001130,343259,001140,343259,001150,343259,001200,343259,001210,343259,001220,343259,001230,343259,001240,343259,001250,343260,001300,343260,001310,343260,001320,343260,001330,343260,001340,343260,001350,343260,001400,343260,001410,343260,001420,343260,001430,343260,001440,343260,001450,343260,001500,343260,001510,343260,001520,343260,001530,343260,001540,343259,001550,343259,001600,343259,001610,343259,001620,343259,001630,343259,001640,343258,001650,343259,001700,343259,001710,343259,001720,343258,001730,343259,001740,343258,001750,343258,001800,343258,001810,343258,001820,343257,001830,343258,001840,343257,001850,343257,001900,343257,001910,343257,001920,343257,001930,343257
PJCIOE2,2023-05-24 01:30:24,20230523,001940,343257,001950,343257,002000,343257,002010,343258,002020,343258,002030,343259,002040,343258,002050,343259,002100,343259,002110,343260,002120,343260,002130,343260,002140,343260,002150,343261,002200,343261,002210,343262,002220,343263,002230,343264,002240,343264,002250,343265,002300,343265,002310,343266,002320,343266,002330,343267,002340,343267,002350,343268,002400,343268,002410,343269,002420,343269,002430,343270,002440,343271,002450,343271,002500,343272,002510,343272,002520,343273,002530,343274,002540,343274,002550,343275,002600,343274,002610,343275,002620,343275,002630,343276,002640,343276,002650,343276,002700,343276,002710,343276,002720,343276,002730,343277,002740,343277,002750,343278,002800,343278,002810,343278,002820,343278,002830,343279,002840,343279,002850,343279,002900,343280,002910,343280,002920,343280
PJCIOE2,2023-05-24 01:30:36,20230523,002930,343281,002940,343281,002950,343281,003000,343282,003010,343283,003020,343283,003030,343283,003040,343284,003050,343284,003100,343285,003110,343286,003120,343286,003130,343287,003140,343287,003150,343288,003200,343288,003210,343289,003220,343290,003230,343291,003240,343291,003250,343292,003300,343292,003310,343293,003320,343293,003330,343294,003340,343295,003350,343295,003400,343296,003410,343296,003420,343296,003430,343297,003440,343298,003450,343298,003500,343298,003510,343298,003520,343298,003530,343298,003540,343298,003550,343298,003600,343298,003610,343298,003620,343298,003630,343297,003640,343297,003650,343297,003700,343297,003710,343296,003720,343296,003730,343295,003740,343294,003750,343294,003800,343293,003810,343292,003820,343291,003830,343290,003840,343289,003850,343289,003900,343288,003910,343287
PJCIOE2,2023-05-24 01:30:47,20230523,003920,343286,003930,343285,003940,343283,003950,343282,004000,343281,004010,343280,004020,343279,004030,343278,004040,343277,004050,343276,004100,343275,004110,343273,004120,343272,004130,343271,004140,343270,004150,343269,004200,343268,004210,343267,004220,343265,004230,343264,004240,343263,004250,343262,004300,343261,004310,343260,004320,343259,004330,343258,004340,343256,004350,343256,004400,343255,004410,343255,004420,343253,004430,343252,004440,343251,004450,343251,004500,343250,004510,343249,004520,343248,004530,343248,004540,343247,004550,343247,004600,343246,004610,343246,004620,343245,004630,343244,004640,343243,004650,343243,004700,343243,004710,343242,004720,343241,004730,343241,004740,343240,004750,343240,004800,343239,004810,343239,004820,343239,004830,343238,004840,343238,004850,343238,004900,343238
PJCIOE2,2023-05-24 01:30:59,20230523,004910,343238,004920,343237,004930,343237,004940,343236,004950,343236,005000,343236,005010,343236,005020,343235,005030,343235,005040,343235,005050,343235,005100,343235,005110,343235,005120,343234,005130,343235,005140,343234,005150,343235,005200,343234,005210,343235,005220,343235,005230,343235,005240,343235,005250,343236,005300,343235,005310,343236,005320,343236,005330,343237,005340,343236,005350,343236,005400,343236,005410,343237,005420,343237,005430,343238,005440,343238,005450,343239,005500,343239,005510,343240,005520,343241,005530,343242,005540,343242,005550,343243,005600,343244,005610,343244,005620,343244,005630,343244,005640,343245,005650,343246,005700,343247,005710,343248,005720,343248,005730,343249,005740,343249,005750,343250,005800,343251,005810,343252,005820,343252,005830,343252,005840,343253,005850,343254
PJCIOE2,2023-05-24 01:31:10,20230523,005900,343254,005910,343256,005920,343257,005930,343258,005940,343259,005950,343259,010000,343260,010010,343262,010020,343262,010030,343263,010040,343264,010050,343266,010100,343267,010110,343269,010120,343270,010130,343271,010140,343271,010150,343273,010200,343274,010210,343276,010220,343277,010230,343278,010240,343279,010250,343280,010300,343281,010310,343283,010320,343283,010330,343285,010340,343286,010350,343287,010400,343288,010410,343289,010420,343290,010430,343291,010440,343292,010450,343293,010500,343294,010510,343295,010520,343295,010530,343296,010540,343296,010550,343297,010600,343297,010610,343298,010620,343297,010630,343298,010640,343298,010650,343299,010700,343299,010710,343299,010720,343298,010730,343299,010740,343299,010750,343299,010800,343298,010810,343298,010820,343297,010830,343297,010840,343297
PJCIOE2,2023-05-24 01:31:22,20230523,010850,343297,010900,343296,010910,343296,010920,343295,010930,343294,010940,343293,010950,343292,011000,343292,011010,343291,011020,343290,011030,343289,011040,343288,011050,343287,011100,343286,011110,343285,011120,343284,011130,343283,011140,343282,011150,343281,011200,343279,011210,343278,011220,343277,011230,343275,011240,343274,011250,343273,011300,343272,011310,343271,011320,343270,011330,343268,011340,343267,011350,343266,011400,343265,011410,343264,011420,343263,011430,343262,011440,343260,011450,343259,011500,343257,011510,343257,011520,343256,011530,343255,011540,343254,011550,343253,011600,343252,011610,343251,011620,343250,011630,343249,011640,343248,011650,343248,011700,343247,011710,343247,011720,343245,011730,343245,011740,343244,011750,343243,011800,343242,011810,343242,011820,343241,011830,343240
PJCIOE2,2023-05-24 01:31:33,20230523,011840,343239,011850,343239,011900,343238,011910,343237,011920,343236,011930,343235,011940,343234,011950,343234,012000,343234,012010,343233,012020,343232,012030,343232,012040,343232,012050,343232,012100,343231,012110,343230,012120,343229,012130,343229,012140,343229,012150,343229,012200,343230,012210,343230,012220,343230,012230,343230,012240,343231,012250,343232,012300,343233,012310,343233,012320,343233,012330,343234,012340,343235,012350,343237,012400,343238,012410,343239,012420,343240,012430,343241,012440,343242,012450,343243,012500,343244,012510,343246,012520,343247,012530,343249,012540,343250,012550,343251,012600,343253,012610,343254,012620,343255,012630,343256,012640,343258,012650,343260,012700,343261,012710,343262,012720,343263,012730,343264,012740,343265,012750,343266,012800,343267,012810,343268,012820,343269
PJCIOE2,2023-05-24 01:31:45,20230523,012830,343270,012840,343271,012850,343272,012900,343273,012910,343274,012920,343274,012930,343276,012940,343277,012950,343278,013000,343278,013010,343279,013020,343280,013030,343280,013040,343281,013050,343282,013100,343283,013110,343284,013120,343284,013130,343285,013140,343286,013150,343287,013200,343287,013210,343288,013220,343289,013230,343289,013240,343290,013250,343290,013300,343291,013310,343291,013320,343291,013330,343292,013340,343292,013350,343292,013400,343291,013410,343292,013420,343291,013430,343291,013440,343291,013450,343291,013500,343290,013510,343290,013520,343289,013530,343289,013540,343288,013550,343288,013600,343287,013610,343286,013620,343285,013630,343284,013640,343283,013650,343282,013700,343281,013710,343280,013720,343279,013730,343278,013740,343276,013750,343275,013800,343273,013810,343272
PJCIOE2,2023-05-24 01:31:56,20230523,013820,343271,013830,343269,013840,343268,013850,343266,013900,343264,013910,343263,013920,343261,013930,343260,013940,343258,013950,343256,014000,343255,014010,343254,014020,343252,014030,343250,014040,343249,014050,343247,014100,343246,014110,343244,014120,343243,014130,343242,014140,343240,014150,343239,014200,343237,014210,343236,014220,343235,014230,343234,014240,343232,014250,343231,014300,343230,014310,343229,014320,343228,014330,343227,014340,343225,014350,343225,014400,343224,014410,343223,014420,343222,014430,343221,014440,343220,014450,343219,014500,343218,014510,343218,014520,343217,014530,343216,014540,343215,014550,343215,014600,343214,014610,343214,014620,343213,014630,343212,014640,343212,014650,343212,014700,343211,014710,343212,014720,343211,014730,343211,014740,343211,014750,343212,014800,343212
PJCIOE2,2023-05-24 01:32:08,20230523,014810,343212,014820,343212,014830,343213,014840,343213,014850,343214,014900,343214,014910,343215,014920,343216,014930,343216,014940,343217,014950,343218,015000,343219,015010,343220,015020,343220,015030,343222,015040,343223,015050,343224,015100,343225,015110,343226,015120,343227,015130,343227,015140,343229,015150,343230,015200,343232,015210,343233,015220,343233,015230,343235,015240,343235,015250,343236,015300,343237,015310,343238,015320,343239,015330,343240,015340,343241,015350,343242,015400,343243,015410,343244,015420,343245,015430,343245,015440,343245,015450,343246,015500,343247,015510,343248,015520,343248,015530,343249,015540,343249,015550,343249,015600,343250,015610,343251,015620,343251,015630,343251,015640,343251,015650,343252,015700,343252,015710,343252,015720,343252,015730,343252,015740,343252,015750,343253
PJCIOE2,2023-05-24 01:32:19,20230523,015800,343253,015810,343253,015820,343252,015830,343252,015840,343251,015850,343251,015900,343252,015910,343252,015920,343251,015930,343251,015940,343251,015950,343251,020000,343251,020010,343250,020020,343250,020030,343250,020040,343249,020050,343249,020100,343248,020110,343248,020120,343247,020130,343246,020140,343246,020150,343246,020200,343245,020210,343244,020220,343244,020230,343243,020240,343242,020250,343242,020300,343241,020310,343240,020320,343239,020330,343239,020340,343238,020350,343238,020400,343237,020410,343237,020420,343237,020430,343236,020440,343236,020450,343235,020500,343235,020510,343235,020520,343234,020530,343233,020540,343233,020550,343232,020600,343232,020610,343232,020620,343231,020630,343231,020640,343231,020650,343230,020700,343230,020710,343230,020720,343229,020730,343229,020740,343228
PJCIOE2,2023-05-24 01:32:31,20230523,020750,343228,020800,343228,020810,343228,020820,343227,020830,343226,020840,343226,020850,343225,020900,343225,020910,343225,020920,343223,020930,343223,020940,343222,020950,343222,021000,343221,021010,343221,021020,343219,021030,343219,021040,343218,021050,343217,021100,343216,021110,343216,021120,343215,021130,343214,021140,343213,021150,343212,021200,343211,021210,343211,021220,343210,021230,343209,021240,343208,021250,343207,021300,343206,021310,343205,021320,343204,021330,343203,021340,343202,021350,343201,021400,343200,021410,343199,021420,343197,021430,343197,021440,343195,021450,343195,021500,343193,021510,343193,021520,343191,021530,343191,021540,343190,021550,343189,021600,343189,021610,343188,021620,343187,021630,343187,021640,343186,021650,343185,021700,343184,021710,343184,021720,343184,021730,343183
PJCIOE2,2023-05-24 01:32:42,20230523,021740,343183,021750,343183,021800,343183,021810,343183,021820,343182,021830,343182,021840,343182,021850,343182,021900,343182,021910,343182,021920,343182,021930,343182,021940,343181,021950,343182,022000,343182,022010,343182,022020,343182,022030,343181,022040,343181,022050,343182,022100,343181,022110,343181,022120,343181,022130,343182,022140,343182,022150,343183,022200,343183,022210,343183,022220,343182,022230,343183,022240,343183,022250,343184,022300,343183,022310,343184,022320,343184,022330,343185,022340,343185,022350,343186,022400,343186,022410,343186,022420,343186,022430,343187,022440,343187,022450,343188,022500,343189,022510,343190,022520,343190,022530,343191,022540,343191,022550,343191,022600,343192,022610,343193,022620,343193,022630,343194,022640,343194,022650,343194,022700,343195,022710,343196,022720,343196
PJCIOE2,2023-05-24 01:32:54,20230523,022730,343197,022740,343197,022750,343198,022800,343198,022810,343199,022820,343199,022830,343200,022840,343200,022850,343202,022900,343202,022910,343202,022920,343202,022930,343203,022940,343204,022950,343205,023000,343206,023010,343207,023020,343207,023030,343208,023040,343208,023050,343209,023100,343209,023110,343210,023120,343210,023130,343211,023140,343212,023150,343213,023200,343214,023210,343214,023220,343215,023230,343215,023240,343216,023250,343216,023300,343217,023310,343218,023320,343218,023330,343219,023340,343219,023350,343220,023400,343221,023410,343221,023420,343222,023430,343222,023440,343223,023450,343224,023500,343224,023510,343225,023520,343225,023530,343226,023540,343226,023550,343226,023600,343226,023610,343226,023620,343226,023630,343227,023640,343227,023650,343227,023700,343227,023710,343227
PJCIOE2,2023-05-24 01:33:05,20230523,023720,343226,023730,343227,023740,343226,023750,343226,023800,343225,023810,343225,023820,343225,023830,343225,023840,343224,023850,343223,023900,343222,023910,343221,023920,343220,023930,343220,023940,343219,023950,343218,024000,343217,024010,343216,024020,343215,024030,343214,024040,343213,024050,343212,024100,343212,024110,343211,024120,343210,024130,343209,024140,343208,024150,343207,024200,343205,024210,343204,024220,343203,024230,343202,024240,343201,024250,343200,024300,343199,024310,343198,024320,343197,024330,343196,024340,343195,024350,343195,024400,343194,024410,343193,024420,343192,024430,343192,024440,343191,024450,343191,024500,343190,024510,343190,024520,343189,024530,343189,024540,343188,024550,343188,024600,343188,024610,343188,024620,343187,024630,343187,024640,343186,024650,343186,024700,343186
PJCIOE2,2023-05-24 01:33:17,20230523,024710,343186,024720,343186,024730,343186,024740,343186,024750,343186,024800,343185,024810,343186,024820,343185,024830,343185,024840,343185,024850,343185,024900,343185,024910,343185,024920,343185,024930,343185,024940,343185,024950,343185,025000,343185,025010,343185,025020,343185,025030,343185,025040,343184,025050,343184,025100,343184,025110,343184,025120,343184,025130,343184,025140,343184,025150,343184,025200,343184,025210,343184,025220,343184,025230,343184,025240,343184,025250,343184,025300,343184,025310,343184,025320,343183,025330,343183,025340,343183,025350,343183,025400,343183,025410,343183,025420,343183,025430,343183,025440,343182,025450,343183,025500,343182,025510,343182,025520,343181,025530,343181,025540,343181,025550,343180,025600,343180,025610,343179,025620,343178,025630,343178,025640,343177,025650,343177
PJCIOE2,2023-05-24 01:33:28,20230523,025700,343176,025710,343175,025720,343174,025730,343174,025740,343173,025750,343172,025800,343172,025810,343171,025820,343170,025830,343169,025840,343168,025850,343168,025900,343167,025910,343166,025920,343165,025930,343164,025940,343164,025950,343163,030000,343162,030010,343161,030020,343160,030030,343159,030040,343158,030050,343157,030100,343156,030110,343156,030120,343154,030130,343153,030140,343152,030150,343152,030200,343151,030210,343150,030220,343149,030230,343148,030240,343147,030250,343147,030300,343146,030310,343145,030320,343144,030330,343144,030340,343143,030350,343142,030400,343142,030410,343141,030420,343140,030430,343139,030440,343138,030450,343138,030500,343137,030510,343136,030520,343135,030530,343134,030540,343134,030550,343133,030600,343132,030610,343132,030620,343131,030630,343131,030640,343130
PJCIOE2,2023-05-24 01:33:40,20230523,030650,343130,030700,343129,030710,343128,030720,343127,030730,343127,030740,343126,030750,343126,030800,343126,030810,343125,030820,343124,030830,343124,030840,343123,030850,343123,030900,343122,030910,343122,030920,343121,030930,343120,030940,343120,030950,343119,031000,343119,031010,343119,031020,343118,031030,343118,031040,343117,031050,343117,031100,343117,031110,343116,031120,343116,031130,343115,031140,343115,031150,343114,031200,343114,031210,343113,031220,343113,031230,343112,031240,343112,031250,343112,031300,343111,031310,343111,031320,343111,031330,343110,031340,343110,031350,343110,031400,343110,031410,343110,031420,343109,031430,343109,031440,343108,031450,343109,031500,343108,031510,343108,031520,343108,031530,343108,031540,343107,031550,343107,031600,343107,031610,343107,031620,343107,031630,343107
PJCIOE2,2023-05-24 01:33:52,20230523,031640,343107,031650,343107,031700,343107,031710,343107,031720,343106,031730,343106,031740,343106,031750,343107,031800,343107,031810,343107,031820,343107,031830,343107,031840,343107,031850,343107,031900,343107,031910,343107,031920,343107,031930,343107,031940,343107,031950,343108,032000,343107,032010,343108,032020,343107,032030,343108,032040,343107,032050,343108,032100,343108,032110,343108,032120,343108,032130,343108,032140,343108,032150,343108,032200,343108,032210,343107,032220,343107,032230,343107,032240,343107,032250,343107,032300,343106,032310,343106,032320,343105,032330,343105,032340,343105,032350,343105,032400,343104,032410,343104,032420,343103,032430,343103,032440,343102,032450,343102,032500,343101,032510,343101,032520,343100,032530,343100,032540,343099,032550,343099,032600,343098,032610,343098,032620,343097
PJCIOE2,2023-05-24 01:34:03,20230523,032630,343097,032640,343096,032650,343095,032700,343094,032710,343094,032720,343093,032730,343092,032740,343091,032750,343091,032800,343090,032810,343089,032820,343088,032830,343087,032840,343086,032850,343086,032900,343085,032910,343084,032920,343083,032930,343082,032940,343081,032950,343080,033000,343080,033010,343079,033020,343078,033030,343077,033040,343076,033050,343075,033100,343074,033110,343073,033120,343072,033130,343072,033140,343071,033150,343070,033200,343070,033210,343069,033220,343068,033230,343068,033240,343067,033250,343066,033300,343066,033310,343065,033320,343064,033330,343064,033340,343063,033350,343063,033400,343062,033410,343061,033420,343061,033430,343060,033440,343059,033450,343059,033500,343058,033510,343058,033520,343057,033530,343057,033540,343056,033550,343056,033600,343055,033610,343055
PJCIOE2,2023-05-24 01:34:15,20230523,033620,343054,033630,343054,033640,343053,033650,343053,033700,343053,033710,343053,033720,343052,033730,343052,033740,343052,033750,343052,033800,343052,033810,343052,033820,343051,033830,343051,033840,343051,033850,343051,033900,343051,033910,343051,033920,343051,033930,343051,033940,343051,033950,343051,034000,343051,034010,343051,034020,343051,034030,343051,034040,343051,034050,343051,034100,343051,034110,343051,034120,343051,034130,343051,034140,343050,034150,343050,034200,343050,034210,343050,034220,343050,034230,343050,034240,343050,034250,343050,034300,343049,034310,343049,034320,343048,034330,343048,034340,343048,034350,343047,034400,343047,034410,343047,034420,343046,034430,343045,034440,343045,034450,343044,034500,343043,034510,343043,034520,343042,034530,343041,034540,343040,034550,343040,034600,343039
PJCIOE2,2023-05-24 01:34:26,20230523,034610,343038,034620,343037,034630,343036,034640,343035,034650,343035,034700,343034,034710,343033,034720,343032,034730,343031,034740,343030,034750,343029,034800,343028,034810,343027,034820,343026,034830,343025,034840,343024,034850,343023,034900,343022,034910,343021,034920,343020,034930,343019,034940,343018,034950,343017,035000,343016,035010,343015,035020,343014,035030,343013,035040,343012,035050,343011,035100,343010,035110,343009,035120,343007,035130,343007,035140,343006,035150,343005,035200,343004,035210,343004,035220,343002,035230,343002,035240,343001,035250,343000,035300,343000,035310,342999,035320,342999,035330,342999,035340,342998,035350,342998,035400,342998,035410,342998,035420,342997,035430,342997,035440,342997,035450,342997,035500,342997,035510,342996,035520,342996,035530,342996,035540,342995,035550,342995
PJCIOE2,2023-05-24 01:34:38,20230523,035600,342995,035610,342994,035620,342993,035630,342993,035640,342992,035650,342992,035700,342992,035710,342991,035720,342990,035730,342990,035740,342989,035750,342989,035800,342988,035810,342987,035820,342985,035830,342985,035840,342984,035850,342984,035900,342983,035910,342982,035920,342980,035930,342980,035940,342979,035950,342978,040000,342977,040010,342977,040020,342976,040030,342975,040040,342974,040050,342974,040100,342973,040110,342973,040120,342972,040130,342971,040140,342971,040150,342971,040200,342973,040210,342971,040220,342969,040230,342969,040240,342969,040250,342970,040300,342969,040310,342969,040320,342968,040330,342970,040340,342969,040350,342969,040400,342967,040410,342967,040420,342968,040430,342968,040440,342968,040450,342967,040500,342967,040510,342969,040520,342970,040530,342968,040540,342968
PJCIOE2,2023-05-24 01:34:49,20230523,040550,342970,040600,342969,040610,342971,040620,342971,040630,342971,040640,342972,040650,342973,040700,342974,040710,342974,040720,342975,040730,342976,040740,342977,040750,342978,040800,342979,040810,342981,040820,342982,040830,342984,040840,342985,040850,342986,040900,342988,040910,342991,040920,342990,040930,342991,040940,342994,040950,342995,041000,342997,041010,342998,041020,342999,041030,343000,041040,343002,041050,343004,041100,343005,041110,343006,041120,343007,041130,343008,041140,343009,041150,343011,041200,343012,041210,343013,041220,343013,041230,343014,041240,343014,041250,343015,041300,343017,041310,343019,041320,343019,041330,343020,041340,343021,041350,343022,041400,343023,041410,343024,041420,343024,041430,343025,041440,343025,041450,343027,041500,343028,041510,343028,041520,343028,041530,343028
PJCIOE2,2023-05-24 01:35:01,20230523,041540,343029,041550,343030,041600,343030,041610,343030,041620,343030,041630,343031,041640,343032,041650,343033,041700,343033,041710,343033,041720,343032,041730,343032,041740,343033,041750,343034,041800,343033,041810,343033,041820,343034,041830,343034,041840,343034,041850,343034,041900,343034,041910,343034,041920,343034,041930,343033,041940,343033,041950,343033,042000,343033,042010,343033,042020,343031,042030,343031,042040,343031,042050,343031,042100,343030,042110,343030,042120,343029,042130,343028,042140,343027,042150,343027,042200,343026,042210,343025,042220,343024,042230,343023,042240,343022,042250,343021,042300,343020,042310,343019,042320,343018,042330,343017,042340,343016,042350,343015,042400,343014,042410,343013,042420,343012,042430,343012,042440,343011,042450,343010,042500,343009,042510,343009,042520,343008
PJCIOE2,2023-05-24 01:35:13,20230523,042530,343007,042540,343007,042550,343007,042600,343007,042610,343006,042620,343006,042630,343006,042640,343006,042650,343006,042700,343006,042710,343006,042720,343005,042730,343006,042740,343005,042750,343005,042800,343005,042810,343005,042820,343005,042830,343005,042840,343005,042850,343005,042900,343005,042910,343006,042920,343005,042930,343005,042940,343005,042950,343005,043000,343006,043010,343006,043020,343006,043030,343006,043040,343006,043050,343007,043100,343007,043110,343008,043120,343007,043130,343008,043140,343008,043150,343009,043200,343009,043210,343010,043220,343010,043230,343010,043240,343010,043250,343011,043300,343011,043310,343011,043320,343011,043330,343012,043340,343013,043350,343013,043400,343014,043410,343014,043420,343014,043430,343015,043440,343015,043450,343016,043500,343017,043510,343017
PJCIOE2,2023-05-24 01:35:24,20230523,043520,343017,043530,343018,043540,343019,043550,343020,043600,343021,043610,343021,043620,343021,043630,343022,043640,343023,043650,343024,043700,343025,043710,343026,043720,343027,043730,343028,043740,343029,043750,343030,043800,343031,043810,343032,043820,343033,043830,343035,043840,343036,043850,343038,043900,343039,043910,343041,043920,343042,043930,343043,043940,343044,043950,343046,044000,343047,044010,343048,044020,343050,044030,343051,044040,343053,044050,343055,044100,343056,044110,343058,044120,343059,044130,343060,044140,343062,044150,343063,044200,343064,044210,343066,044220,343067,044230,343069,044240,343070,044250,343072,044300,343073,044310,343075,044320,343076,044330,343078,044340,343079,044350,343081,044400,343082,044410,343084,044420,343085,044430,343087,044440,343088,044450,343089,044500,343091
PJCIOE2,2023-05-24 01:35:36,20230523,044510,343093,044520,343094,044530,343096,044540,343097,044550,343099,044600,343100,044610,343102,044620,343102,044630,343104,044640,343105,044650,343107,044700,343108,044710,343110,044720,343110,044730,343112,044740,343113,044750,343115,044800,343116,044810,343118,044820,343119,044830,343120,044840,343121,044850,343123,044900,343124,044910,343125,044920,343125,044930,343127,044940,343127,044950,343128,045000,343129,045010,343130,045020,343130,045030,343131,045040,343132,045050,343133,045100,343133,045110,343134,045120,343134,045130,343134,045140,343135,045150,343136,045200,343135,045210,343136,045220,343135,045230,343136,045240,343136,045250,343136,045300,343136,045310,343136,045320,343136,045330,343136,045340,343136,045350,343136,045400,343137,045410,343137,045420,343137,045430,343137,045440,343137,045450,343138
PJCIOE2,2023-05-24 01:35:47,20230523,045500,343138,045510,343138,045520,343138,045530,343138,045540,343138,045550,343138,045600,343138,045610,343139,045620,343138,045630,343139,045640,343138,045650,343138,045700,343138,045710,343138,045720,343137,045730,343137,045740,343136,045750,343136,045800,343136,045810,343135,045820,343134,045830,343134,045840,343133,045850,343133,045900,343132,045910,343131,045920,343130,045930,343129,045940,343128,045950,343127,050000,343126,050010,343125,050020,343123,050030,343122,050040,343121,050050,343120,050100,343119,050110,343118,050120,343117,050130,343116,050140,343115,050150,343115,050200,343113,050210,343113,050220,343112,050230,343111,050240,343110,050250,343109,050300,343108,050310,343107,050320,343106,050330,343105,050340,343104,050350,343104,050400,343103,050410,343102,050420,343100,050430,343100,050440,343099
PJCIOE2,2023-05-24 01:35:59,20230523,050450,343098,050500,343097,050510,343096,050520,343095,050530,343094,050540,343093,050550,343092,050600,343091,050610,343090,050620,343089,050630,343088,050640,343087,050650,343086,050700,343085,050710,343084,050720,343083,050730,343082,050740,343081,050750,343081,050800,343080,050810,343079,050820,343078,050830,343077,050840,343076,050850,343076,050900,343075,050910,343074,050920,343073,050930,343073,050940,343072,050950,343072,051000,343071,051010,343071,051020,343070,051030,343070,051040,343069,051050,343069,051100,343068,051110,343068,051120,343067,051130,343066,051140,343065,051150,343065,051200,343064,051210,343063,051220,343062,051230,343062,051240,343061,051250,343060,051300,343059,051310,343059,051320,343058,051330,343057,051340,343056,051350,343055,051400,343054,051410,343053,051420,343052,051430,343051
PJCIOE2,2023-05-24 01:36:10,20230523,051440,343050,051450,343049,051500,343048,051510,343047,051520,343046,051530,343045,051540,343044,051550,343044,051600,343042,051610,343042,051620,343040,051630,343040,051640,343039,051650,343038,051700,343037,051710,343036,051720,343035,051730,343035,051740,343034,051750,343033,051800,343033,051810,343032,051820,343031,051830,343031,051840,343030,051850,343030,051900,343029,051910,343028,051920,343028,051930,343027,051940,343027,051950,343026,052000,343026,052010,343026,052020,343025,052030,343025,052040,343025,052050,343025,052100,343025,052110,343025,052120,343024,052130,343024,052140,343024,052150,343024,052200,343024,052210,343024,052220,343024,052230,343024,052240,343024,052250,343024,052300,343024,052310,343024,052320,343024,052330,343025,052340,343025,052350,343025,052400,343025,052410,343025,052420,343025
PJCIOE2,2023-05-24 01:36:22,20230523,052430,343026,052440,343025,052450,343026,052500,343026,052510,343026,052520,343026,052530,343027,052540,343027,052550,343027,052600,343028,052610,343028,052620,343028,052630,343028,052640,343029,052650,343030,052700,343029,052710,343030,052720,343030,052730,343030,052740,343030,052750,343031,052800,343031,052810,343032,052820,343032,052830,343032,052840,343032,052850,343033,052900,343033,052910,343034,052920,343034,052930,343034,052940,343034,052950,343035,053000,343035,053010,343036,053020,343036,053030,343037,053040,343037,053050,343038,053100,343038,053110,343039,053120,343039,053130,343039,053140,343040,053150,343041,053200,343041,053210,343042,053220,343043,053230,343043,053240,343044,053250,343045,053300,343045,053310,343046,053320,343046,053330,343047,053340,343048,053350,343049,053400,343049,053410,343050
PJCIOE2,2023-05-24 01:36:33,20230523,053420,343051,053430,343052,053440,343053,053450,343054,053500,343055,053510,343057,053520,343057,053530,343058,053540,343059,053550,343060,053600,343061,053610,343062,053620,343063,053630,343064,053640,343065,053650,343066,053700,343067,053710,343068,053720,343069,053730,343070,053740,343071,053750,343073,053800,343074,053810,343075,053820,343076,053830,343077,053840,343078,053850,343079,053900,343080,053910,343081,053920,343082,053930,343083,053940,343085,053950,343086,054000,343087,054010,343089,054020,343089,054030,343090,054040,343091,054050,343093,054100,343094,054110,343095,054120,343096,054130,343097,054140,343098,054150,343099,054200,343099,054210,343101,054220,343101,054230,343102,054240,343103,054250,343104,054300,343105,054310,343106,054320,343106,054330,343107,054340,343108,054350,343109,054400,343110
PJCIOE2,2023-05-24 01:36:45,20230523,054410,343111,054420,343111,054430,343112,054440,343113,054450,343114,054500,343114,054510,343115,054520,343115,054530,343116,054540,343117,054550,343118,054600,343118,054610,343119,054620,343120,054630,343120,054640,343120,054650,343121,054700,343122,054710,343123,054720,343123,054730,343124,054740,343124,054750,343124,054800,343125,054810,343125,054820,343125,054830,343126,054840,343126,054850,343127,054900,343127,054910,343128,054920,343128,054930,343129,054940,343129,054950,343130,055000,343130,055010,343130,055020,343130,055030,343131,055040,343131,055050,343132,055100,343132,055110,343133,055120,343133,055130,343133,055140,343133,055150,343133,055200,343133,055210,343134,055220,343134,055230,343134,055240,343134,055250,343134,055300,343134,055310,343134,055320,343134,055330,343134,055340,343134,055350,343134
PJCIOE2,2023-05-24 01:36:56,20230523,055400,343134,055410,343133,055420,343133,055430,343133,055440,343133,055450,343134,055500,343133,055510,343133,055520,343133,055530,343133,055540,343133,055550,343133,055600,343133,055610,343133,055620,343132,055630,343133,055640,343133,055650,343133,055700,343133,055710,343133,055720,343133,055730,343133,055740,343133,055750,343133,055800,343133,055810,343134,055820,343133,055830,343134,055840,343134,055850,343134,055900,343134,055910,343135,055920,343134,055930,343135,055940,343135,055950,343136,060000,343136,060010,343136,060020,343137,060030,343137,060040,343138,060050,343138,060100,343139,060110,343139,060120,343140,060130,343141,060140,343141,060150,343142,060200,343143,060210,343144,060220,343144,060230,343145,060240,343146,060250,343147,060300,343148,060310,343148,060320,343149,060330,343149,060340,343150
PJCIOE2,2023-05-24 01:37:08,20230523,060350,343151,060400,343151,060410,343152,060420,343153,060430,343153,060440,343154,060450,343155,060500,343155,060510,343156,060520,343157,060530,343158,060540,343158,060550,343159,060600,343160,060610,343161,060620,343161,060630,343162,060640,343163,060650,343164,060700,343164,060710,343165,060720,343165,060730,343165,060740,343166,060750,343167,060800,343167,060810,343168,060820,343167,060830,343168,060840,343168,060850,343168,060900,343168,060910,343168,060920,343168,060930,343167,060940,343167,060950,343167,061000,343166,061010,343166,061020,343165,061030,343164,061040,343164,061050,343163,061100,343163,061110,343162,061120,343161,061130,343160,061140,343160,061150,343159,061200,343158,061210,343158,061220,343157,061230,343156,061240,343156,061250,343155,061300,343154,061310,343154,061320,343153,061330,343153
PJCIOE2,2023-05-24 01:37:19,20230523,061340,343152,061350,343152,061400,343152,061410,343151,061420,343151,061430,343150,061440,343150,061450,343150,061500,343150,061510,343150,061520,343150,061530,343150,061540,343150,061550,343150,061600,343150,061610,343150,061620,343150,061630,343150,061640,343150,061650,343150,061700,343150,061710,343151,061720,343150,061730,343151,061740,343151,061750,343151,061800,343151,061810,343151,061820,343151,061830,343151,061840,343152,061850,343152,061900,343152,061910,343152,061920,343152,061930,343152,061940,343153,061950,343153,062000,343153,062010,343153,062020,343153,062030,343153,062040,343153,062050,343153,062100,343153,062110,343153,062120,343152,062130,343153,062140,343152,062150,343153,062200,343152,062210,343152,062220,343152,062230,343152,062240,343152,062250,343152,062300,343151,062310,343151,062320,343151
PJCIOE2,2023-05-24 01:37:31,20230523,062330,343151,062340,343150,062350,343150,062400,343150,062410,343150,062420,343149,062430,343149,062440,343148,062450,343148,062500,343148,062510,343147,062520,343147,062530,343146,062540,343146,062550,343146,062600,343145,062610,343145,062620,343145,062630,343145,062640,343145,062650,343145,062700,343144,062710,343145,062720,343144,062730,343145,062740,343145,062750,343145,062800,343145,062810,343145,062820,343144,062830,343145,062840,343145,062850,343145,062900,343145,062910,343145,062920,343144,062930,343145,062940,343144,062950,343144,063000,343144,063010,343144,063020,343144,063030,343143,063040,343143,063050,343143,063100,343142,063110,343143,063120,343142,063130,343142,063140,343141,063150,343141,063200,343141,063210,343141,063220,343141,063230,343140,063240,343140,063250,343140,063300,343140,063310,343140
PJCIOE2,2023-05-24 01:37:42,20230523,063320,343139,063330,343140,063340,343139,063350,343140,063400,343139,063410,343139,063420,343139,063430,343139,063440,343139,063450,343139,063500,343139,063510,343139,063520,343139,063530,343139,063540,343138,063550,343139,063600,343139,063610,343138,063620,343138,063630,343138,063640,343138,063650,343137,063700,343137,063710,343137,063720,343137,063730,343136,063740,343136,063750,343136,063800,343135,063810,343135,063820,343135,063830,343134,063840,343134,063850,343134,063900,343134,063910,343134,063920,343133,063930,343133,063940,343132,063950,343132,064000,343132,064010,343132,064020,343131,064030,343131,064040,343131,064050,343131,064100,343131,064110,343131,064120,343130,064130,343131,064140,343130,064150,343131,064200,343130,064210,343131,064220,343130,064230,343130,064240,343130,064250,343131,064300,343131
PJCIOE2,2023-05-24 01:37:54,20230523,064310,343131,064320,343131,064330,343131,064340,343131,064350,343132,064400,343132,064410,343132,064420,343132,064430,343132,064440,343133,064450,343133,064500,343133,064510,343134,064520,343134,064530,343135,064540,343135,064550,343136,064600,343137,064610,343137,064620,343138,064630,343138,064640,343139,064650,343140,064700,343140,064710,343141,064720,343141,064730,343142,064740,343142,064750,343143,064800,343143,064810,343144,064820,343144,064830,343145,064840,343145,064850,343146,064900,343147,064910,343147,064920,343147,064930,343148,064940,343148,064950,343149,065000,343150,065010,343150,065020,343150,065030,343151,065040,343151,065050,343152,065100,343152,065110,343153,065120,343154,065130,343154,065140,343155,065150,343155,065200,343156,065210,343157,065220,343157,065230,343158,065240,343158,065250,343159
PJCIOE2,2023-05-24 01:38:05,20230523,065300,343159,065310,343160,065320,343161,065330,343161,065340,343162,065350,343163,065400,343163,065410,343164,065420,343164,065430,343165,065440,343166,065450,343167,065500,343167,065510,343168,065520,343168,065530,343168,065540,343169,065550,343170,065600,343170,065610,343171,065620,343171,065630,343172,065640,343172,065650,343172,065700,343173,065710,343173,065720,343174,065730,343174,065740,343174,065750,343175,065800,343175,065810,343176,065820,343176,065830,343176,065840,343177,065850,343177,065900,343178,065910,343178,065920,343178,065930,343178,065940,343179,065950,343179,070000,343179,070010,343180,070020,343180,070030,343180,070040,343181,070050,343181,070100,343181,070110,343182,070120,343182,070130,343182,070140,343182,070150,343183,070200,343183,070210,343184,070220,343184,070230,343184,070240,343184
PJCIOE2,2023-05-24 01:38:17,20230523,070250,343185,070300,343185,070310,343185,070320,343185,070330,343185,070340,343185,070350,343186,070400,343186,070410,343186,070420,343186,070430,343186,070440,343186,070450,343186,070500,343186,070510,343186,070520,343186,070530,343186,070540,343186,070550,343186,070600,343186,070610,343187,070620,343187,070630,343187,070640,343187,070650,343188,070700,343188,070710,343189,070720,343189,070730,343190,070740,343190,070750,343191,070800,343191,070810,343192,070820,343193,070830,343193,070840,343194,070850,343195,070900,343195,070910,343196,070920,343197,070930,343197,070940,343198,070950,343199,071000,343199,071010,343200,071020,343201,071030,343202,071040,343202,071050,343203,071100,343203,071110,343204,071120,343204,071130,343205,071140,343206,071150,343206,071200,343207,071210,343207,071220,343207,071230,343208
PJCIOE2,2023-05-24 01:38:29,20230523,071240,343208,071250,343208,071300,343208,071310,343209,071320,343209,071330,343209,071340,343209,071350,343209,071400,343210,071410,343210,071420,343210,071430,343210,071440,343210,071450,343210,071500,343210,071510,343211,071520,343211,071530,343211,071540,343211,071550,343211,071600,343211,071610,343212,071620,343212,071630,343212,071640,343212,071650,343212,071700,343212,071710,343212,071720,343212,071730,343212,071740,343212,071750,343212,071800,343212,071810,343213,071820,343213,071830,343213,071840,343213,071850,343214,071900,343214,071910,343214,071920,343214,071930,343215,071940,343215,071950,343215,072000,343215,072010,343216,072020,343216,072030,343216,072040,343216,072050,343216,072100,343216,072110,343216,072120,343216,072130,343216,072140,343216,072150,343217,072200,343216,072210,343217,072220,343217
PJCIOE2,2023-05-24 01:38:40,20230523,072230,343217,072240,343217,072250,343217,072300,343217,072310,343218,072320,343217,072330,343218,072340,343218,072350,343219,072400,343219,072410,343219,072420,343219,072430,343219,072440,343219,072450,343220,072500,343220,072510,343221,072520,343221,072530,343221,072540,343221,072550,343222,072600,343222,072610,343223,072620,343223,072630,343223,072640,343224,072650,343224,072700,343225,072710,343225,072720,343225,072730,343226,072740,343226,072750,343227,072800,343227,072810,343227,072820,343228,072830,343228,072840,343228,072850,343229,072900,343229,072910,343230,072920,343230,072930,343230,072940,343230,072950,343231,073000,343231,073010,343232,073020,343232,073030,343232,073040,343232,073050,343233,073100,343233,073110,343233,073120,343233,073130,343233,073140,343233,073150,343234,073200,343233,073210,343234
PJCIOE2,2023-05-24 01:38:52,20230523,073220,343233,073230,343233,073240,343233,073250,343233,073300,343233,073310,343233,073320,343232,073330,343232,073340,343232,073350,343232,073400,343232,073410,343232,073420,343232,073430,343232,073440,343232,073450,343232,073500,343232,073510,343232,073520,343232,073530,343233,073540,343233,073550,343233,073600,343233,073610,343234,073620,343234,073630,343234,073640,343235,073650,343235,073700,343236,073710,343236,073720,343236,073730,343237,073740,343237,073750,343238,073800,343239,073810,343239,073820,343240,073830,343241,073840,343241,073850,343242,073900,343242,073910,343243,073920,343243,073930,343244,073940,343244,073950,343245,074000,343245,074010,343246,074020,343246,074030,343246,074040,343246,074050,343247,074100,343247,074110,343248,074120,343247,074130,343248,074140,343248,074150,343248,074200,343248
PJCIOE2,2023-05-24 01:39:03,20230523,074210,343249,074220,343248,074230,343249,074240,343249,074250,343249,074300,343249,074310,343250,074320,343250,074330,343250,074340,343250,074350,343251,074400,343251,074410,343252,074420,343252,074430,343252,074440,343253,074450,343253,074500,343254,074510,343255,074520,343255,074530,343255,074540,343255,074550,343256,074600,343256,074610,343257,074620,343257,074630,343258,074640,343258,074650,343259,074700,343259,074710,343259,074720,343260,074730,343260,074740,343261,074750,343261,074800,343262,074810,343262,074820,343262,074830,343262,074840,343262,074850,343263,074900,343263,074910,343263,074920,343263,074930,343263,074940,343263,074950,343264,075000,343264,075010,343264,075020,343264,075030,343264,075040,343264,075050,343264,075100,343264,075110,343264,075120,343264,075130,343264,075140,343264,075150,343264
PJCIOE2,2023-05-24 01:39:15,20230523,075200,343264,075210,343264,075220,343264,075230,343264,075240,343264,075250,343263,075300,343263,075310,343263,075320,343263,075330,343263,075340,343262,075350,343262,075400,343262,075410,343262,075420,343261,075430,343261,075440,343261,075450,343261,075500,343261,075510,343261,075520,343260,075530,343260,075540,343260,075550,343260,075600,343260,075610,343260,075620,343259,075630,343260,075640,343260,075650,343260,075700,343260,075710,343260,075720,343259,075730,343259,075740,343259,075750,343259,075800,343259,075810,343259,075820,343258,075830,343258,075840,343258,075850,343258,075900,343258,075910,343258,075920,343257,075930,343257,075940,343257,075950,343257,080000,343256,080010,343256,080020,343255,080030,343255,080040,343255,080050,343255,080100,343255,080110,343255,080120,343254,080130,343254,080140,343253
PJCIOE2,2023-05-24 01:39:26,20230523,080150,343253,080200,343252,080210,343252,080220,343251,080230,343251,080240,343250,080250,343250,080300,343249,080310,343249,080320,343248,080330,343247,080340,343247,080350,343246,080400,343246,080410,343245,080420,343244,080430,343244,080440,343243,080450,343242,080500,343242,080510,343241,080520,343241,080530,343240,080540,343239,080550,343239,080600,343238,080610,343238,080620,343237,080630,343236,080640,343236,080650,343235,080700,343235,080710,343234,080720,343234,080730,343233,080740,343233,080750,343233,080800,343232,080810,343231,080820,343231,080830,343230,080840,343229,080850,343230,080900,343229,080910,343228,080920,343227,080930,343227,080940,343227,080950,343226,081000,343226,081010,343226,081020,343225,081030,343225,081040,343224,081050,343224,081100,343224,081110,343223,081120,343223,081130,343223
PJCIOE2,2023-05-24 01:39:38,20230523,081140,343223,081150,343223,081200,343223,081210,343223,081220,343222,081230,343222,081240,343222,081250,343221,081300,343221,081310,343221,081320,343220,081330,343220,081340,343220,081350,343220,081400,343220,081410,343220,081420,343220,081430,343219,081440,343219,081450,343219,081500,343218,081510,343218,081520,343217,081530,343217,081540,343217,081550,343216,081600,343216,081610,343216,081620,343215,081630,343215,081640,343215,081650,343215,081700,343215,081710,343215,081720,343214,081730,343214,081740,343214,081750,343214,081800,343213,081810,343213,081820,343213,081830,343213,081840,343213,081850,343212,081900,343212,081910,343212,081920,343211,081930,343211,081940,343211,081950,343211,082000,343211,082010,343211,082020,343211,082030,343210,082040,343210,082050,343210,082100,343210,082110,343210,082120,343209
PJCIOE2,2023-05-24 01:39:49,20230523,082130,343209,082140,343209,082150,343209,082200,343208,082210,343208,082220,343207,082230,343207,082240,343207,082250,343206,082300,343206,082310,343206,082320,343205,082330,343205,082340,343205,082350,343205,082400,343204,082410,343204,082420,343203,082430,343203,082440,343202,082450,343202,082500,343202,082510,343201,082520,343201,082530,343200,082540,343200,082550,343200,082600,343199,082610,343199,082620,343198,082630,343197,082640,343197,082650,343196,082700,343196,082710,343195,082720,343195,082730,343194,082740,343194,082750,343193,082800,343192,082810,343192,082820,343191,082830,343191,082840,343190,082850,343190,082900,343189,082910,343189,082920,343188,082930,343187,082940,343186,082950,343186,083000,343186,083010,343185,083020,343185,083030,343184,083040,343184,083050,343183,083100,343183,083110,343183
PJCIOE2,2023-05-24 01:40:01,20230523,083120,343182,083130,343182,083140,343181,083150,343181,083200,343181,083210,343181,083220,343180,083230,343180,083240,343180,083250,343180,083300,343180,083310,343180,083320,343180,083330,343180,083340,343180,083350,343181,083400,343181,083410,343181,083420,343181,083430,343181,083440,343181,083450,343181,083500,343182,083510,343182,083520,343182,083530,343182,083540,343182,083550,343182,083600,343183,083610,343183,083620,343183,083630,343183,083640,343183,083650,343184,083700,343184,083710,343184,083720,343185,083730,343185,083740,343185,083750,343186,083800,343186,083810,343187,083820,343186,083830,343187,083840,343188,083850,343188,083900,343189,083910,343189,083920,343189,083930,343190,083940,343191,083950,343192,084000,343192,084010,343193,084020,343193,084030,343194,084040,343195,084050,343196,084100,343197
PJCIOE2,2023-05-24 01:40:12,20230523,084110,343198,084120,343198,084130,343199,084140,343199,084150,343200,084200,343201,084210,343202,084220,343202,084230,343203,084240,343203,084250,343204,084300,343205,084310,343205,084320,343206,084330,343206,084340,343207,084350,343208,084400,343208,084410,343209,084420,343209,084430,343209,084440,343210,084450,343210,084500,343211,084510,343211,084520,343211,084530,343211,084540,343212,084550,343212,084600,343212,084610,343213,084620,343213,084630,343213,084640,343214,084650,343214,084700,343214,084710,343215,084720,343214,084730,343215,084740,343215,084750,343215,084800,343216,084810,343216,084820,343216,084830,343217,084840,343218,084850,343219,084900,343219,084910,343220,084920,343220,084930,343221,084940,343221,084950,343222,085000,343223,085010,343223,085020,343224,085030,343224,085040,343225,085050,343226
PJCIOE2,2023-05-24 01:40:24,20230523,085100,343227,085110,343228,085120,343228,085130,343229,085140,343229,085150,343230,085200,343231,085210,343231,085220,343232,085230,343232,085240,343233,085250,343233,085300,343234,085310,343235,085320,343235,085330,343236,085340,343237,085350,343238,085400,343238,085410,343239,085420,343240,085430,343241,085440,343242,085450,343242,085500,343243,085510,343244,085520,343245,085530,343246,085540,343246,085550,343247,085600,343248,085610,343249,085620,343250,085630,343251,085640,343251,085650,343253,085700,343253,085710,343254,085720,343255,085730,343256,085740,343256,085750,343257,085800,343258,085810,343259,085820,343259,085830,343260,085840,343261,085850,343262,085900,343263,085910,343264,085920,343264,085930,343265,085940,343266,085950,343266,090000,343267,090010,343268,090020,343268,090030,343269,090040,343269
PJCIOE2,2023-05-24 01:40:35,20230523,090050,343270,090100,343271,090110,343272,090120,343272,090130,343272,090140,343273,090150,343273,090200,343274,090210,343274,090220,343274,090230,343275,090240,343275,090250,343276,090300,343276,090310,343276,090320,343276,090330,343277,090340,343277,090350,343277,090400,343277,090410,343277,090420,343277,090430,343278,090440,343277,090450,343278,090500,343278,090510,343278,090520,343278,090530,343278,090540,343278,090550,343278,090600,343278,090610,343278,090620,343278,090630,343278,090640,343278,090650,343278,090700,343278,090710,343278,090720,343278,090730,343278,090740,343278,090750,343278,090800,343278,090810,343278,090820,343278,090830,343278,090840,343278,090850,343279,090900,343278,090910,343279,090920,343278,090930,343278,090940,343278,090950,343278,091000,343278,091010,343279,091020,343278,091030,343279
PJCIOE2,2023-05-24 01:40:47,20230523,091040,343278,091050,343279,091100,343279,091110,343279,091120,343279,091130,343279,091140,343279,091150,343280,091200,343280,091210,343280,091220,343279,091230,343279,091240,343279,091250,343279,091300,343279,091310,343278,091320,343278,091330,343278,091340,343277,091350,343277,091400,343277,091410,343276,091420,343276,091430,343276,091440,343275,091450,343276,091500,343276,091510,343276,091520,343275,091530,343275,091540,343275,091550,343275,091600,343275,091610,343275,091620,343274,091630,343274,091640,343274,091650,343274,091700,343274,091710,343274,091720,343273,091730,343273,091740,343272,091750,343272,091800,343271,091810,343270,091820,343270,091830,343269,091840,343269,091850,343268,091900,343267,091910,343267,091920,343266,091930,343266,091940,343265,091950,343265,092000,343264,092010,343264,092020,343263
PJCIOE2,2023-05-24 01:40:58,20230523,092030,343263,092040,343263,092050,343262,092100,343262,092110,343262,092120,343262,092130,343262,092140,343261,092150,343261,092200,343260,092210,343260,092220,343259,092230,343259,092240,343259,092250,343259,092300,343258,092310,343258,092320,343257,092330,343257,092340,343256,092350,343256,092400,343256,092410,343256,092420,343255,092430,343255,092440,343255,092450,343254,092500,343254,092510,343254,092520,343253,092530,343252,092540,343252,092550,343252,092600,343251,092610,343251,092620,343250,092630,343249,092640,343249,092650,343249,092700,343248,092710,343248,092720,343247,092730,343247,092740,343247,092750,343247,092800,343246,092810,343247,092820,343246,092830,343246,092840,343245,092850,343245,092900,343245,092910,343245,092920,343244,092930,343243,092940,343243,092950,343242,093000,343242,093010,343242
PJCIOE2,2023-05-24 01:41:10,20230523,093020,343241,093030,343241,093040,343240,093050,343240,093100,343240,093110,343240,093120,343239,093130,343239,093140,343238,093150,343238,093200,343237,093210,343237,093220,343236,093230,343236,093240,343235,093250,343235,093300,343235,093310,343235,093320,343234,093330,343234,093340,343234,093350,343233,093400,343233,093410,343233,093420,343232,093430,343232,093440,343232,093450,343232,093500,343231,093510,343232,093520,343231,093530,343231,093540,343231,093550,343231,093600,343230,093610,343230,093620,343229,093630,343229,093640,343229,093650,343228,093700,343228,093710,343227,093720,343227,093730,343227,093740,343226,093750,343226,093800,343225,093810,343225,093820,343224,093830,343224,093840,343223,093850,343223,093900,343223,093910,343223,093920,343222,093930,343222,093940,343222,093950,343222,094000,343221
PJCIOE2,2023-05-24 01:41:21,20230523,094010,343221,094020,343221,094030,343220,094040,343220,094050,343221,094100,343220,094110,343220,094120,343220,094130,343220,094140,343219,094150,343220,094200,343220,094210,343220,094220,343219,094230,343219,094240,343219,094250,343220,094300,343220,094310,343220,094320,343219,094330,343219,094340,343219,094350,343219,094400,343219,094410,343219,094420,343219,094430,343219,094440,343219,094450,343219,094500,343219,094510,343219,094520,343219,094530,343219,094540,343220,094550,343220,094600,343220,094610,343220,094620,343220,094630,343220,094640,343220,094650,343220,094700,343220,094710,343221,094720,343221,094730,343221,094740,343221,094750,343222,094800,343222,094810,343222,094820,343222,094830,343222,094840,343223,094850,343223,094900,343223,094910,343223,094920,343223,094930,343224,094940,343224,094950,343225
PJCIOE2,2023-05-24 01:41:33,20230523,095000,343225,095010,343226,095020,343226,095030,343227,095040,343227,095050,343228,095100,343228,095110,343229,095120,343229,095130,343229,095140,343230,095150,343230,095200,343230,095210,343231,095220,343231,095230,343231,095240,343231,095250,343231,095300,343232,095310,343232,095320,343232,095330,343232,095340,343233,095350,343233,095400,343233,095410,343233,095420,343233,095430,343233,095440,343233,095450,343234,095500,343234,095510,343234,095520,343234,095530,343234,095540,343234,095550,343234,095600,343234,095610,343235,095620,343235,095630,343235,095640,343235,095650,343236,095700,343236,095710,343236,095720,343236,095730,343236,095740,343236,095750,343237,095800,343237,095810,343237,095820,343237,095830,343238,095840,343238,095850,343238,095900,343238,095910,343239,095920,343238,095930,343238,095940,343239
PJCIOE2,2023-05-24 01:41:45,20230523,095950,343239,100000,343239,100010,343240,100020,343239,100030,343240,100040,343240,100050,343241,100100,343241,100110,343241,100120,343242,100130,343242,100140,343242,100150,343242,100200,343243,100210,343243,100220,343243,100230,343243,100240,343243,100250,343244,100300,343244,100310,343244,100320,343244,100330,343245,100340,343245,100350,343246,100400,343246,100410,343246,100420,343247,100430,343247,100440,343247,100450,343248,100500,343248,100510,343249,100520,343249,100530,343250,100540,343250,100550,343251,100600,343251,100610,343252,100620,343252,100630,343253,100640,343254,100650,343254,100700,343255,100710,343256,100720,343256,100730,343257,100740,343257,100750,343258,100800,343258,100810,343259,100820,343259,100830,343260,100840,343260,100850,343261,100900,343261,100910,343261,100920,343262,100930,343262
PJCIOE2,2023-05-24 01:41:56,20230523,100940,343263,100950,343264,101000,343264,101010,343265,101020,343265,101030,343265,101040,343265,101050,343266,101100,343266,101110,343266,101120,343266,101130,343267,101140,343267,101150,343267,101200,343267,101210,343268,101220,343268,101230,343268,101240,343269,101250,343269,101300,343270,101310,343270,101320,343270,101330,343270,101340,343270,101350,343270,101400,343270,101410,343271,101420,343270,101430,343271,101440,343271,101450,343271,101500,343271,101510,343271,101520,343271,101530,343271,101540,343271,101550,343272,101600,343271,101610,343271,101620,343271,101630,343272,101640,343272,101650,343273,101700,343272,101710,343273,101720,343273,101730,343273,101740,343274,101750,343274,101800,343274,101810,343275,101820,343275,101830,343275,101840,343276,101850,343277,101900,343276,101910,343277,101920,343278
PJCIOE2,2023-05-24 01:42:08,20230523,101930,343279,101940,343279,101950,343280,102000,343281,102010,343281,102020,343282,102030,343283,102040,343283,102050,343283,102100,343284,102110,343285,102120,343285,102130,343286,102140,343286,102150,343287,102200,343287,102210,343288,102220,343287,102230,343288,102240,343288,102250,343289,102300,343289,102310,343289,102320,343289,102330,343289,102340,343289,102350,343290,102400,343291,102410,343291,102420,343291,102430,343292,102440,343292,102450,343293,102500,343294,102510,343294,102520,343295,102530,343296,102540,343296,102550,343297,102600,343298,102610,343298,102620,343299,102630,343300,102640,343300,102650,343300,102700,343300,102710,343300,102720,343299,102730,343299,102740,343300,102750,343300,102800,343300,102810,343301,102820,343301,102830,343301,102840,343302,102850,343303,102900,343303,102910,343303
PJCIOE2,2023-05-24 01:42:19,20230523,102920,343304,102930,343305,102940,343305,102950,343306,103000,343306,103010,343307,103020,343307,103030,343308,103040,343308,103050,343308,103100,343309,103110,343309,103120,343309,103130,343310,103140,343309,103150,343309,103200,343309,103210,343309,103220,343309,103230,343309,103240,343309,103250,343308,103300,343308,103310,343308,103320,343308,103330,343307,103340,343307,103350,343307,103400,343307,103410,343307,103420,343307,103430,343307,103440,343306,103450,343307,103500,343306,103510,343306,103520,343306,103530,343306,103540,343306,103550,343306,103600,343306,103610,343306,103620,343305,103630,343305,103640,343305,103650,343305,103700,343305,103710,343305,103720,343304,103730,343304,103740,343304,103750,343304,103800,343304,103810,343304,103820,343304,103830,343304,103840,343304,103850,343304,103900,343304
PJCIOE2,2023-05-24 01:42:31,20230523,103910,343304,103920,343304,103930,343304,103940,343304,103950,343304,104000,343304,104010,343304,104020,343303,104030,343303,104040,343303,104050,343303,104100,343303,104110,343303,104120,343303,104130,343303,104140,343302,104150,343302,104200,343302,104210,343302,104220,343302,104230,343301,104240,343301,104250,343301,104300,343301,104310,343301,104320,343300,104330,343300,104340,343300,104350,343300,104400,343300,104410,343300,104420,343299,104430,343299,104440,343299,104450,343299,104500,343299,104510,343299,104520,343299,104530,343298,104540,343298,104550,343299,104600,343298,104610,343298,104620,343298,104630,343298,104640,343297,104650,343298,104700,343297,104710,343297,104720,343297,104730,343297,104740,343296,104750,343297,104800,343296,104810,343296,104820,343296,104830,343296,104840,343295,104850,343296
PJCIOE2,2023-05-24 01:42:42,20230523,104900,343296,104910,343295,104920,343295,104930,343295,104940,343295,104950,343295,105000,343295,105010,343295,105020,343295,105030,343295,105040,343294,105050,343295,105100,343294,105110,343294,105120,343294,105130,343294,105140,343294,105150,343294,105200,343294,105210,343293,105220,343293,105230,343293,105240,343292,105250,343292,105300,343292,105310,343292,105320,343291,105330,343291,105340,343291,105350,343291,105400,343290,105410,343290,105420,343289,105430,343289,105440,343289,105450,343289,105500,343288,105510,343288,105520,343288,105530,343288,105540,343288,105550,343287,105600,343288,105610,343287,105620,343287,105630,343287,105640,343286,105650,343286,105700,343286,105710,343286,105720,343286,105730,343286,105740,343286,105750,343286,105800,343286,105810,343286,105820,343286,105830,343286,105840,343286
PJCIOE2,2023-05-24 01:42:54,20230523,105850,343286,105900,343286,105910,343286,105920,343286,105930,343287,105940,343287,105950,343287,110000,343287,110010,343288,110020,343287,110030,343288,110040,343288,110050,343288,110100,343288,110110,343288,110120,343289,110130,343289,110140,343289,110150,343289,110200,343289,110210,343289,110220,343289,110230,343289,110240,343289,110250,343289,110300,343289,110310,343290,110320,343289,110330,343290,110340,343289,110350,343290,110400,343290,110410,343290,110420,343290,110430,343290,110440,343290,110450,343291,110500,343290,110510,343291,110520,343290,110530,343290,110540,343290,110550,343290,110600,343290,110610,343290,110620,343289,110630,343290,110640,343289,110650,343289,110700,343290,110710,343289,110720,343289,110730,343289,110740,343289,110750,343289,110800,343289,110810,343289,110820,343289,110830,343289
PJCIOE2,2023-05-24 01:43:05,20230523,110840,343288,110850,343289,110900,343289,110910,343289,110920,343289,110930,343289,110940,343289,110950,343289,111000,343289,111010,343290,111020,343290,111030,343289,111040,343290,111050,343290,111100,343290,111110,343291,111120,343291,111130,343291,111140,343291,111150,343291,111200,343291,111210,343291,111220,343291,111230,343291,111240,343291,111250,343291,111300,343291,111310,343292,111320,343291,111330,343291,111340,343292,111350,343292,111400,343291,111410,343292,111420,343292,111430,343291,111440,343291,111450,343292,111500,343291,111510,343292,111520,343292,111530,343292,111540,343292,111550,343292,111600,343292,111610,343292,111620,343292,111630,343292,111640,343292,111650,343292,111700,343292,111710,343292,111720,343292,111730,343292,111740,343291,111750,343292,111800,343291,111810,343291,111820,343291
PJCIOE2,2023-05-24 01:43:17,20230523,111830,343291,111840,343291,111850,343291,111900,343291,111910,343291,111920,343291,111930,343291,111940,343291,111950,343290,112000,343290,112010,343290,112020,343290,112030,343290,112040,343290,112050,343290,112100,343290,112110,343289,112120,343289,112130,343289,112140,343289,112150,343289,112200,343289,112210,343289,112220,343288,112230,343289,112240,343288,112250,343288,112300,343289,112310,343288,112320,343288,112330,343288,112340,343288,112350,343287,112400,343287,112410,343288,112420,343287,112430,343288,112440,343288,112450,343287,112500,343287,112510,343287,112520,343287,112530,343287,112540,343286,112550,343287,112600,343287,112610,343287,112620,343287,112630,343287,112640,343287,112650,343287,112700,343287,112710,343287,112720,343287,112730,343287,112740,343286,112750,343287,112800,343287,112810,343286
PJCIOE2,2023-05-24 01:43:28,20230523,112820,343286,112830,343286,112840,343286,112850,343287,112900,343287,112910,343287,112920,343286,112930,343286,112940,343287,112950,343287,113000,343287,113010,343287,113020,343287,113030,343287,113040,343286,113050,343287,113100,343287,113110,343288,113120,343288,113130,343288,113140,343288,113150,343288,113200,343288,113210,343289,113220,343288,113230,343288,113240,343288,113250,343289,113300,343288,113310,343289,113320,343288,113330,343289,113340,343289,113350,343290,113400,343289,113410,343289,113420,343290,113430,343289,113440,343290,113450,343291,113500,343290,113510,343290,113520,343290,113530,343291,113540,343291,113550,343292,113600,343292,113610,343292,113620,343292,113630,343293,113640,343293,113650,343294,113700,343295,113710,343295,113720,343295,113730,343295,113740,343295,113750,343296,113800,343296
PJCIOE2,2023-05-24 01:43:40,20230523,113810,343297,113820,343298,113830,343298,113840,343298,113850,343299,113900,343298,113910,343299,113920,343299,113930,343300,113940,343300,113950,343300,114000,343300,114010,343301,114020,343300,114030,343301,114040,343301,114050,343301,114100,343302,114110,343302,114120,343302,114130,343303,114140,343303,114150,343303,114200,343304,114210,343305,114220,343304,114230,343305,114240,343306,114250,343307,114300,343308,114310,343309,114320,343308,114330,343309,114340,343310,114350,343311,114400,343311,114410,343310,114420,343310,114430,343311,114440,343311,114450,343311,114500,343311,114510,343310,114520,343310,114530,343310,114540,343310,114550,343309,114600,343309,114610,343308,114620,343307,114630,343307,114640,343306,114650,343306,114700,343305,114710,343305,114720,343304,114730,343304,114740,343303,114750,343304
PJCIOE2,2023-05-24 01:43:51,20230523,114800,343303,114810,343304,114820,343304,114830,343305,114840,343305,114850,343305,114900,343306,114910,343306,114920,343307,114930,343308,114940,343308,114950,343308,115000,343309,115010,343309,115020,343309,115030,343309,115040,343309,115050,343309,115100,343309,115110,343309,115120,343308,115130,343308,115140,343307,115150,343308,115200,343307,115210,343307,115220,343306,115230,343307,115240,343307,115250,343307,115300,343306,115310,343307,115320,343307,115330,343307,115340,343307,115350,343308,115400,343309,115410,343309,115420,343310,115430,343311,115440,343311,115450,343312,115500,343312,115510,343312,115520,343312,115530,343313,115540,343312,115550,343312,115600,343312,115610,343312,115620,343312,115630,343312,115640,343311,115650,343311,115700,343310,115710,343310,115720,343309,115730,343309,115740,343309
PJCIOE2,2023-05-24 01:44:03,20230523,115750,343309,115800,343309,115810,343309,115820,343309,115830,343309,115840,343309,115850,343309,115900,343309,115910,343309,115920,343309,115930,343309,115940,343309,115950,343309,120000,343309,120010,343309,120020,343309,120030,343309,120040,343309,120050,343309,120100,343309,120110,343309,120120,343308,120130,343308,120140,343308,120150,343308,120200,343308,120210,343307,120220,343307,120230,343307,120240,343307,120250,343307,120300,343307,120310,343307,120320,343306,120330,343307,120340,343306,120350,343306,120400,343306,120410,343306,120420,343306,120430,343306,120440,343306,120450,343307,120500,343306,120510,343306,120520,343306,120530,343306,120540,343306,120550,343306,120600,343306,120610,343306,120620,343306,120630,343305,120640,343305,120650,343305,120700,343305,120710,343305,120720,343304,120730,343305
PJCIOE2,2023-05-24 01:44:14,20230523,120740,343304,120750,343304,120800,343304,120810,343304,120820,343303,120830,343303,120840,343303,120850,343303,120900,343303,120910,343303,120920,343302,120930,343302,120940,343302,120950,343302,121000,343302,121010,343302,121020,343301,121030,343301,121040,343301,121050,343301,121100,343301,121110,343301,121120,343301,121130,343301,121140,343300,121150,343300,121200,343300,121210,343300,121220,343300,121230,343300,121240,343300,121250,343300,121300,343299,121310,343299,121320,343299,121330,343299,121340,343298,121350,343298,121400,343298,121410,343298,121420,343297,121430,343298,121440,343297,121450,343297,121500,343297,121510,343297,121520,343297,121530,343297,121540,343296,121550,343296,121600,343296,121610,343296,121620,343296,121630,343296,121640,343295,121650,343295,121700,343295,121710,343295,121720,343294
PJCIOE2,2023-05-24 01:44:26,20230523,121730,343294,121740,343294,121750,343294,121800,343293,121810,343293,121820,343293,121830,343293,121840,343293,121850,343292,121900,343292,121910,343292,121920,343292,121930,343292,121940,343292,121950,343291,122000,343291,122010,343291,122020,343291,122030,343291,122040,343290,122050,343290,122100,343290,122110,343290,122120,343289,122130,343289,122140,343289,122150,343289,122200,343289,122210,343289,122220,343288,122230,343288,122240,343288,122250,343288,122300,343287,122310,343287,122320,343286,122330,343287,122340,343286,122350,343286,122400,343286,122410,343286,122420,343286,122430,343285,122440,343285,122450,343285,122500,343285,122510,343285,122520,343284,122530,343284,122540,343284,122550,343284,122600,343284,122610,343284,122620,343283,122630,343283,122640,343283,122650,343283,122700,343282,122710,343282
PJCIOE2,2023-05-24 01:44:38,20230523,122720,343282,122730,343282,122740,343282,122750,343282,122800,343282,122810,343282,122820,343281,122830,343281,122840,343281,122850,343281,122900,343281,122910,343282,122920,343281,122930,343281,122940,343281,122950,343281,123000,343281,123010,343281,123020,343281,123030,343281,123040,343280,123050,343281,123100,343280,123110,343280,123120,343280,123130,343280,123140,343280,123150,343280,123200,343280,123210,343280,123220,343279,123230,343279,123240,343279,123250,343279,123300,343279,123310,343279,123320,343278,123330,343279,123340,343278,123350,343278,123400,343278,123410,343278,123420,343278,123430,343278,123440,343277,123450,343278,123500,343278,123510,343278,123520,343277,123530,343277,123540,343277,123550,343277,123600,343277,123610,343277,123620,343277,123630,343277,123640,343277,123650,343277,123700,343277
PJCIOE2,2023-05-24 01:44:49,20230523,123710,343277,123720,343277,123730,343277,123740,343277,123750,343278,123800,343278,123810,343278,123820,343278,123830,343278,123840,343278,123850,343278,123900,343278,123910,343278,123920,343278,123930,343278,123940,343278,123950,343278,124000,343278,124010,343278,124020,343277,124030,343278,124040,343278,124050,343278,124100,343277,124110,343278,124120,343278,124130,343278,124140,343278,124150,343278,124200,343278,124210,343278,124220,343278,124230,343278,124240,343278,124250,343278,124300,343278,124310,343278,124320,343278,124330,343278,124340,343278,124350,343278,124400,343278,124410,343278,124420,343278,124430,343278,124440,343278,124450,343278,124500,343278,124510,343279,124520,343278,124530,343278,124540,343278,124550,343278,124600,343278,124610,343278,124620,343277,124630,343277,124640,343277,124650,343277
PJCIOE2,2023-05-24 01:45:01,20230523,124700,343277,124710,343277,124720,343276,124730,343276,124740,343275,124750,343275,124800,343275,124810,343275,124820,343274,124830,343274,124840,343273,124850,343273,124900,343273,124910,343273,124920,343272,124930,343272,124940,343271,124950,343271,125000,343271,125010,343271,125020,343270,125030,343270,125040,343269,125050,343269,125100,343269,125110,343268,125120,343268,125130,343267,125140,343267,125150,343267,125200,343267,125210,343266,125220,343266,125230,343266,125240,343265,125250,343266,125300,343265,125310,343265,125320,343264,125330,343264,125340,343264,125350,343264,125400,343264,125410,343264,125420,343264,125430,343264,125440,343264,125450,343264,125500,343264,125510,343264,125520,343264,125530,343264,125540,343264,125550,343264,125600,343264,125610,343264,125620,343264,125630,343264,125640,343264
PJCIOE2,2023-05-24 01:45:12,20230523,125650,343265,125700,343264,125710,343265,125720,343264,125730,343265,125740,343265,125750,343265,125800,343265,125810,343265,125820,343265,125830,343265,125840,343265,125850,343265,125900,343265,125910,343265,125920,343265,125930,343265,125940,343265,125950,343266,130000,343265,130010,343266,130020,343265,130030,343266,130040,343265,130050,343265,130100,343265,130110,343266,130120,343265,130130,343265,130140,343265,130150,343265,130200,343265,130210,343265,130220,343265,130230,343265,130240,343265,130250,343265,130300,343265,130310,343265,130320,343265,130330,343265,130340,343265,130350,343265,130400,343265,130410,343265,130420,343264,130430,343264,130440,343264,130450,343264,130500,343264,130510,343264,130520,343264,130530,343264,130540,343264,130550,343264,130600,343264,130610,343264,130620,343263,130630,343264
PJCIOE2,2023-05-24 01:45:24,20230523,130640,343263,130650,343263,130700,343263,130710,343263,130720,343263,130730,343263,130740,343262,130750,343262,130800,343262,130810,343262,130820,343262,130830,343262,130840,343262,130850,343262,130900,343261,130910,343261,130920,343261,130930,343261,130940,343261,130950,343261,131000,343261,131010,343261,131020,343260,131030,343260,131040,343260,131050,343261,131100,343260,131110,343260,131120,343260,131130,343260,131140,343260,131150,343260,131200,343259,131210,343259,131220,343259,131230,343259,131240,343259,131250,343259,131300,343259,131310,343259,131320,343258,131330,343258,131340,343258,131350,343259,131400,343258,131410,343258,131420,343258,131430,343258,131440,343258,131450,343259,131500,343258,131510,343258,131520,343258,131530,343258,131540,343258,131550,343258,131600,343258,131610,343258,131620,343258
PJCIOE2,2023-05-24 01:45:35,20230523,131630,343257,131640,343257,131650,343258,131700,343257,131710,343257,131720,343257,131730,343257,131740,343257,131750,343257,131800,343257,131810,343257,131820,343257,131830,343257,131840,343256,131850,343257,131900,343256,131910,343256,131920,343255,131930,343255,131940,343255,131950,343255,132000,343254,132010,343255,132020,343254,132030,343254,132040,343254,132050,343254,132100,343253,132110,343253,132120,343253,132130,343253,132140,343253,132150,343253,132200,343253,132210,343253,132220,343252,132230,343252,132240,343252,132250,343252,132300,343252,132310,343252,132320,343251,132330,343252,132340,343251,132350,343251,132400,343251,132410,343251,132420,343250,132430,343250,132440,343250,132450,343250,132500,343250,132510,343250,132520,343249,132530,343249,132540,343249,132550,343249,132600,343248,132610,343248
PJCIOE2,2023-05-24 01:45:47,20230523,132620,343248,132630,343248,132640,343248,132650,343248,132700,343247,132710,343247,132720,343247,132730,343247,132740,343247,132750,343246,132800,343246,132810,343246,132820,343246,132830,343246,132840,343245,132850,343246,132900,343245,132910,343245,132920,343245,132930,343245,132940,343244,132950,343244,133000,343244,133010,343244,133020,343244,133030,343243,133040,343243,133050,343243,133100,343243,133110,343242,133120,343242,133130,343242,133140,343241,133150,343242,133200,343241,133210,343241,133220,343240,133230,343240,133240,343240,133250,343240,133300,343240,133310,343240,133320,343239,133330,343239,133340,343239,133350,343239,133400,343239,133410,343239,133420,343238,133430,343238,133440,343238,133450,343238,133500,343238,133510,343238,133520,343237,133530,343237,133540,343237,133550,343237,133600,343237
PJCIOE2,2023-05-24 01:45:59,20230523,133610,343237,133620,343236,133630,343236,133640,343236,133650,343236,133700,343236,133710,343236,133720,343235,133730,343235,133740,343234,133750,343234,133800,343234,133810,343234,133820,343234,133830,343234,133840,343233,133850,343233,133900,343233,133910,343233,133920,343232,133930,343232,133940,343232,133950,343232,134000,343231,134010,343231,134020,343231,134030,343231,134040,343230,134050,343230,134100,343230,134110,343230,134120,343229,134130,343229,134140,343229,134150,343228,134200,343228,134210,343228,134220,343228,134230,343227,134240,343227,134250,343227,134300,343227,134310,343227,134320,343226,134330,343226,134340,343226,134350,343226,134400,343225,134410,343225,134420,343224,134430,343224,134440,343224,134450,343224,134500,343224,134510,343224,134520,343223,134530,343223,134540,343223,134550,343223
PJCIOE2,2023-05-24 01:46:10,20230523,134600,343222,134610,343222,134620,343222,134630,343222,134640,343222,134650,343221,134700,343221,134710,343221,134720,343220,134730,343220,134740,343220,134750,343220,134800,343220,134810,343220,134820,343219,134830,343219,134840,343219,134850,343219,134900,343218,134910,343218,134920,343217,134930,343217,134940,343217,134950,343217,135000,343217,135010,343216,135020,343216,135030,343215,135040,343215,135050,343215,135100,343214,135110,343214,135120,343213,135130,343213,135140,343213,135150,343213,135200,343213,135210,343212,135220,343211,135230,343211,135240,343210,135250,343210,135300,343210,135310,343210,135320,343209,135330,343209,135340,343209,135350,343208,135400,343208,135410,343208,135420,343207,135430,343207,135440,343207,135450,343207,135500,343206,135510,343206,135520,343206,135530,343206,135540,343205
PJCIOE2,2023-05-24 01:46:22,20230523,135550,343205,135600,343205,135610,343205,135620,343204,135630,343204,135640,343204,135650,343204,135700,343203,135710,343203,135720,343202,135730,343202,135740,343202,135750,343202,135800,343202,135810,343202,135820,343201,135830,343201,135840,343200,135850,343201,135900,343200,135910,343200,135920,343200,135930,343199,135940,343199,135950,343199,140000,343198,140010,343199,140020,343198,140030,343198,140040,343197,140050,343197,140100,343197,140110,343197,140120,343196,140130,343196,140140,343195,140150,343195,140200,343195,140210,343194,140220,343194,140230,343193,140240,343193,140250,343193,140300,343192,140310,343192,140320,343191,140330,343191,140340,343191,140350,343191,140400,343190,140410,343190,140420,343189,140430,343189,140440,343189,140450,343188,140500,343188,140510,343188,140520,343187,140530,343187
PJCIOE2,2023-05-24 01:46:33,20230523,140540,343186,140550,343186,140600,343185,140610,343185,140620,343185,140630,343184,140640,343184,140650,343184,140700,343183,140710,343183,140720,343183,140730,343182,140740,343182,140750,343182,140800,343182,140810,343182,140820,343181,140830,343181,140840,343180,140850,343180,140900,343180,140910,343180,140920,343179,140930,343179,140940,343178,140950,343178,141000,343178,141010,343178,141020,343177,141030,343177,141040,343176,141050,343176,141100,343176,141110,343176,141120,343175,141130,343175,141140,343174,141150,343174,141200,343174,141210,343174,141220,343173,141230,343173,141240,343173,141250,343173,141300,343172,141310,343172,141320,343171,141330,343171,141340,343171,141350,343171,141400,343170,141410,343170,141420,343169,141430,343169,141440,343169,141450,343169,141500,343169,141510,343168,141520,343168
PJCIOE2,2023-05-24 01:46:45,20230523,141530,343168,141540,343167,141550,343168,141600,343167,141610,343167,141620,343166,141630,343166,141640,343166,141650,343166,141700,343166,141710,343165,141720,343165,141730,343165,141740,343165,141750,343165,141800,343164,141810,343164,141820,343164,141830,343164,141840,343163,141850,343164,141900,343163,141910,343163,141920,343162,141930,343162,141940,343162,141950,343162,142000,343162,142010,343161,142020,343161,142030,343160,142040,343160,142050,343160,142100,343160,142110,343160,142120,343159,142130,343159,142140,343159,142150,343158,142200,343158,142210,343158,142220,343157,142230,343157,142240,343157,142250,343157,142300,343156,142310,343156,142320,343156,142330,343156,142340,343156,142350,343155,142400,343155,142410,343155,142420,343154,142430,343154,142440,343154,142450,343153,142500,343153,142510,343153
PJCIOE2,2023-05-24 01:46:56,20230523,142520,343152,142530,343152,142540,343152,142550,343152,142600,343151,142610,343151,142620,343150,142630,343150,142640,343150,142650,343150,142700,343149,142710,343149,142720,343148,142730,343148,142740,343147,142750,343147,142800,343147,142810,343146,142820,343146,142830,343145,142840,343145,142850,343145,142900,343144,142910,343144,142920,343143,142930,343143,142940,343143,142950,343142,143000,343142,143010,343142,143020,343141,143030,343140,143040,343140,143050,343140,143100,343139,143110,343139,143120,343138,143130,343138,143140,343137,143150,343137,143200,343137,143210,343137,143220,343136,143230,343136,143240,343135,143250,343135,143300,343135,143310,343135,143320,343135,143330,343134,143340,343134,143350,343134,143400,343134,143410,343133,143420,343133,143430,343132,143440,343132,143450,343132,143500,343132
PJCIOE2,2023-05-24 01:47:08,20230523,143510,343132,143520,343131,143530,343132,143540,343131,143550,343131,143600,343130,143610,343130,143620,343130,143630,343130,143640,343129,143650,343129,143700,343129,143710,343129,143720,343129,143730,343129,143740,343129,143750,343129,143800,343128,143810,343128,143820,343127,143830,343127,143840,343127,143850,343127,143900,343127,143910,343127,143920,343126,143930,343126,143940,343126,143950,343126,144000,343126,144010,343126,144020,343125,144030,343125,144040,343125,144050,343125,144100,343125,144110,343124,144120,343124,144130,343124,144140,343124,144150,343124,144200,343124,144210,343124,144220,343123,144230,343123,144240,343123,144250,343123,144300,343123,144310,343123,144320,343122,144330,343122,144340,343122,144350,343122,144400,343122,144410,343122,144420,343122,144430,343122,144440,343122,144450,343122
PJCIOE2,2023-05-24 01:47:19,20230523,144500,343122,144510,343122,144520,343122,144530,343122,144540,343122,144550,343122,144600,343122,144610,343122,144620,343122,144630,343122,144640,343122,144650,343122,144700,343121,144710,343121,144720,343121,144730,343121,144740,343121,144750,343121,144800,343121,144810,343121,144820,343120,144830,343120,144840,343120,144850,343120,144900,343120,144910,343119,144920,343119,144930,343119,144940,343119,144950,343119,145000,343118,145010,343118,145020,343118,145030,343118,145040,343118,145050,343117,145100,343117,145110,343117,145120,343117,145130,343117,145140,343116,145150,343117,145200,343116,145210,343116,145220,343116,145230,343116,145240,343116,145250,343116,145300,343116,145310,343116,145320,343116,145330,343116,145340,343116,145350,343116,145400,343116,145410,343116,145420,343115,145430,343116,145440,343115
PJCIOE2,2023-05-24 01:47:31,20230523,145450,343115,145500,343115,145510,343115,145520,343115,145530,343115,145540,343115,145550,343115,145600,343115,145610,343115,145620,343115,145630,343115,145640,343115,145650,343115,145700,343115,145710,343115,145720,343114,145730,343114,145740,343114,145750,343114,145800,343114,145810,343114,145820,343114,145830,343114,145840,343114,145850,343114,145900,343114,145910,343114,145920,343114,145930,343114,145940,343114,145950,343114,150000,343114,150010,343114,150020,343114,150030,343114,150040,343114,150050,343114,150100,343114,150110,343114,150120,343113,150130,343113,150140,343113,150150,343114,150200,343113,150210,343113,150220,343113,150230,343113,150240,343113,150250,343113,150300,343113,150310,343113,150320,343112,150330,343112,150340,343112,150350,343112,150400,343112,150410,343112,150420,343112,150430,343112
PJCIOE2,2023-05-24 01:47:42,20230523,150440,343111,150450,343112,150500,343111,150510,343112,150520,343111,150530,343111,150540,343111,150550,343112,150600,343111,150610,343111,150620,343111,150630,343111,150640,343111,150650,343112,150700,343112,150710,343112,150720,343111,150730,343112,150740,343112,150750,343112,150800,343112,150810,343112,150820,343112,150830,343112,150840,343112,150850,343112,150900,343112,150910,343112,150920,343112,150930,343112,150940,343113,150950,343112,151000,343113,151010,343113,151020,343113,151030,343113,151040,343113,151050,343113,151100,343113,151110,343113,151120,343113,151130,343113,151140,343113,151150,343114,151200,343114,151210,343114,151220,343113,151230,343113,151240,343113,151250,343114,151300,343113,151310,343114,151320,343113,151330,343113,151340,343113,151350,343113,151400,343113,151410,343113,151420,343112
PJCIOE2,2023-05-24 01:47:54,20230523,151430,343112,151440,343112,151450,343112,151500,343112,151510,343112,151520,343111,151530,343112,151540,343111,151550,343111,151600,343111,151610,343111,151620,343111,151630,343111,151640,343111,151650,343111,151700,343111,151710,343111,151720,343111,151730,343110,151740,343110,151750,343111,151800,343111,151810,343111,151820,343110,151830,343110,151840,343110,151850,343110,151900,343110,151910,343110,151920,343110,151930,343110,151940,343110,151950,343110,152000,343110,152010,343110,152020,343110,152030,343110,152040,343110,152050,343110,152100,343110,152110,343110,152120,343109,152130,343109,152140,343110,152150,343110,152200,343110,152210,343109,152220,343109,152230,343109,152240,343109,152250,343109,152300,343109,152310,343110,152320,343110,152330,343110,152340,343109,152350,343109,152400,343109,152410,343110
PJCIOE2,2023-05-24 01:48:05,20230523,152420,343109,152430,343109,152440,343109,152450,343110,152500,343110,152510,343110,152520,343109,152530,343110,152540,343110,152550,343110,152600,343110,152610,343110,152620,343110,152630,343110,152640,343110,152650,343111,152700,343111,152710,343111,152720,343111,152730,343111,152740,343111,152750,343111,152800,343111,152810,343112,152820,343111,152830,343112,152840,343112,152850,343112,152900,343112,152910,343112,152920,343112,152930,343112,152940,343112,152950,343112,153000,343112,153010,343112,153020,343112,153030,343112,153040,343112,153050,343112,153100,343112,153110,343112,153120,343112,153130,343112,153140,343112,153150,343113,153200,343113,153210,343113,153220,343113,153230,343113,153240,343113,153250,343114,153300,343114,153310,343114,153320,343114,153330,343114,153340,343114,153350,343114,153400,343114
PJCIOE2,2023-05-24 01:48:17,20230523,153410,343114,153420,343114,153430,343114,153440,343114,153450,343114,153500,343114,153510,343114,153520,343114,153530,343114,153540,343114,153550,343114,153600,343114,153610,343114,153620,343113,153630,343113,153640,343113,153650,343113,153700,343113,153710,343113,153720,343113,153730,343113,153740,343113,153750,343113,153800,343112,153810,343113,153820,343112,153830,343113,153840,343113,153850,343113,153900,343113,153910,343112,153920,343112,153930,343112,153940,343113,153950,343113,154000,343113,154010,343114,154020,343114,154030,343114,154040,343114,154050,343114,154100,343115,154110,343115,154120,343115,154130,343116,154140,343116,154150,343117,154200,343116,154210,343117,154220,343117,154230,343117,154240,343118,154250,343118,154300,343119,154310,343119,154320,343119,154330,343120,154340,343120,154350,343120
PJCIOE2,2023-05-24 01:48:28,20230523,154400,343120,154410,343121,154420,343121,154430,343120,154440,343120,154450,343121,154500,343120,154510,343121,154520,343121,154530,343121,154540,343121,154550,343121,154600,343121,154610,343121,154620,343121,154630,343121,154640,343121,154650,343122,154700,343122,154710,343122,154720,343122,154730,343122,154740,343122,154750,343122,154800,343122,154810,343122,154820,343122,154830,343122,154840,343122,154850,343122,154900,343123,154910,343123,154920,343123,154930,343123,154940,343123,154950,343124,155000,343124,155010,343124,155020,343124,155030,343125,155040,343125,155050,343125,155100,343126,155110,343126,155120,343126,155130,343127,155140,343126,155150,343127,155200,343127,155210,343128,155220,343128,155230,343128,155240,343128,155250,343129,155300,343129,155310,343129,155320,343129,155330,343130,155340,343130
PJCIOE2,2023-05-24 01:48:40,20230523,155350,343130,155400,343130,155410,343131,155420,343131,155430,343131,155440,343131,155450,343132,155500,343132,155510,343132,155520,343132,155530,343132,155540,343132,155550,343132,155600,343132,155610,343132,155620,343132,155630,343132,155640,343132,155650,343133,155700,343132,155710,343133,155720,343132,155730,343132,155740,343132,155750,343132,155800,343132,155810,343132,155820,343132,155830,343132,155840,343132,155850,343133,155900,343133,155910,343133,155920,343133,155930,343132,155940,343132,155950,343132,160000,343132,160010,343133,160020,343133,160030,343133,160040,343134,160050,343135,160100,343135,160110,343135,160120,343134,160130,343135,160140,343135,160150,343135,160200,343135,160210,343136,160220,343136,160230,343136,160240,343137,160250,343137,160300,343138,160310,343138,160320,343138,160330,343138
PJCIOE2,2023-05-24 01:48:51,20230523,160340,343139,160350,343139,160400,343139,160410,343139,160420,343139,160430,343139,160440,343140,160450,343140,160500,343140,160510,343141,160520,343140,160530,343140,160540,343140,160550,343141,160600,343141,160610,343141,160620,343141,160630,343141,160640,343141,160650,343142,160700,343142,160710,343142,160720,343142,160730,343142,160740,343142,160750,343142,160800,343142,160810,343142,160820,343142,160830,343142,160840,343142,160850,343143,160900,343143,160910,343143,160920,343143,160930,343143,160940,343143,160950,343143,161000,343144,161010,343144,161020,343143,161030,343143,161040,343143,161050,343144,161100,343144,161110,343144,161120,343144,161130,343144,161140,343144,161150,343144,161200,343144,161210,343144,161220,343144,161230,343145,161240,343145,161250,343145,161300,343145,161310,343145,161320,343145
PJCIOE2,2023-05-24 01:49:03,20230523,161330,343146,161340,343146,161350,343146,161400,343146,161410,343146,161420,343146,161430,343146,161440,343146,161450,343147,161500,343147,161510,343148,161520,343148,161530,343148,161540,343148,161550,343148,161600,343148,161610,343148,161620,343148,161630,343148,161640,343148,161650,343149,161700,343149,161710,343149,161720,343149,161730,343149,161740,343149,161750,343149,161800,343149,161810,343149,161820,343149,161830,343149,161840,343149,161850,343150,161900,343150,161910,343150,161920,343150,161930,343150,161940,343150,161950,343150,162000,343150,162010,343150,162020,343150,162030,343150,162040,343150,162050,343150,162100,343150,162110,343151,162120,343150,162130,343150,162140,343150,162150,343150,162200,343150,162210,343151,162220,343151,162230,343151,162240,343151,162250,343152,162300,343152,162310,343152
PJCIOE2,2023-05-24 01:49:15,20230523,162320,343152,162330,343152,162340,343152,162350,343152,162400,343152,162410,343152,162420,343152,162430,343152,162440,343152,162450,343153,162500,343152,162510,343152,162520,343152,162530,343152,162540,343152,162550,343153,162600,343152,162610,343153,162620,343152,162630,343153,162640,343153,162650,343153,162700,343153,162710,343153,162720,343152,162730,343153,162740,343153,162750,343153,162800,343153,162810,343153,162820,343153,162830,343153,162840,343153,162850,343153,162900,343153,162910,343153,162920,343153,162930,343153,162940,343153,162950,343153,163000,343153,163010,343154,163020,343153,163030,343154,163040,343154,163050,343154,163100,343154,163110,343154,163120,343153,163130,343154,163140,343154,163150,343154,163200,343154,163210,343154,163220,343154,163230,343154,163240,343154,163250,343154,163300,343154
PJCIOE2,2023-05-24 01:49:26,20230523,163310,343154,163320,343154,163330,343154,163340,343154,163350,343155,163400,343155,163410,343155,163420,343155,163430,343155,163440,343155,163450,343155,163500,343155,163510,343155,163520,343155,163530,343156,163540,343156,163550,343156,163600,343156,163610,343156,163620,343156,163630,343156,163640,343156,163650,343157,163700,343157,163710,343157,163720,343157,163730,343157,163740,343157,163750,343158,163800,343157,163810,343158,163820,343157,163830,343158,163840,343158,163850,343158,163900,343158,163910,343158,163920,343158,163930,343158,163940,343157,163950,343158,164000,343158,164010,343158,164020,343157,164030,343158,164040,343158,164050,343158,164100,343158,164110,343159,164120,343158,164130,343159,164140,343159,164150,343159,164200,343159,164210,343159,164220,343160,164230,343160,164240,343159,164250,343160
PJCIOE2,2023-05-24 01:49:38,20230523,164300,343160,164310,343160,164320,343159,164330,343160,164340,343160,164350,343160,164400,343160,164410,343160,164420,343159,164430,343160,164440,343160,164450,343160,164500,343160,164510,343160,164520,343159,164530,343160,164540,343159,164550,343159,164600,343159,164610,343160,164620,343159,164630,343159,164640,343159,164650,343159,164700,343159,164710,343159,164720,343159,164730,343159,164740,343158,164750,343159,164800,343159,164810,343159,164820,343158,164830,343159,164840,343158,164850,343158,164900,343158,164910,343159,164920,343158,164930,343159,164940,343159,164950,343159,165000,343159,165010,343159,165020,343159,165030,343159,165040,343159,165050,343159,165100,343159,165110,343160,165120,343159,165130,343159,165140,343159,165150,343159,165200,343159,165210,343159,165220,343159,165230,343160,165240,343159
PJCIOE2,2023-05-24 01:49:49,20230523,165250,343159,165300,343160,165310,343160,165320,343159,165330,343160,165340,343159,165350,343160,165400,343160,165410,343160,165420,343159,165430,343160,165440,343160,165450,343160,165500,343160,165510,343160,165520,343160,165530,343161,165540,343161,165550,343161,165600,343161,165610,343161,165620,343161,165630,343162,165640,343161,165650,343162,165700,343162,165710,343162,165720,343162,165730,343163,165740,343162,165750,343163,165800,343163,165810,343163,165820,343163,165830,343163,165840,343164,165850,343164,165900,343164,165910,343164,165920,343164,165930,343164,165940,343164,165950,343165,170000,343165,170010,343165,170020,343165,170030,343165,170040,343165,170050,343166,170100,343166,170110,343166,170120,343167,170130,343167,170140,343167,170150,343167,170200,343167,170210,343168,170220,343168,170230,343168
PJCIOE2,2023-05-24 01:50:01,20230523,170240,343168,170250,343168,170300,343168,170310,343169,170320,343168,170330,343169,170340,343169,170350,343169,170400,343169,170410,343169,170420,343169,170430,343169,170440,343169,170450,343170,170500,343170,170510,343170,170520,343170,170530,343170,170540,343170,170550,343170,170600,343170,170610,343171,170620,343171,170630,343172,170640,343172,170650,343172,170700,343172,170710,343172,170720,343172,170730,343172,170740,343172,170750,343173,170800,343173,170810,343173,170820,343173,170830,343174,170840,343173,170850,343174,170900,343174,170910,343174,170920,343174,170930,343174,170940,343175,170950,343175,171000,343175,171010,343175,171020,343175,171030,343175,171040,343176,171050,343176,171100,343176,171110,343176,171120,343176,171130,343177,171140,343177,171150,343177,171200,343177,171210,343177,171220,343177
PJCIOE2,2023-05-24 01:50:12,20230523,171230,343177,171240,343177,171250,343178,171300,343178,171310,343178,171320,343178,171330,343179,171340,343178,171350,343179,171400,343179,171410,343179,171420,343179,171430,343179,171440,343179,171450,343180,171500,343179,171510,343179,171520,343179,171530,343180,171540,343179,171550,343180,171600,343179,171610,343179,171620,343179,171630,343179,171640,343180,171650,343180,171700,343179,171710,343180,171720,343179,171730,343180,171740,343180,171750,343180,171800,343180,171810,343180,171820,343179,171830,343180,171840,343180,171850,343180,171900,343180,171910,343181,171920,343180,171930,343180,171940,343180,171950,343181,172000,343181,172010,343181,172020,343181,172030,343181,172040,343182,172050,343182,172100,343182,172110,343182,172120,343182,172130,343183,172140,343183,172150,343183,172200,343183,172210,343184
PJCIOE2,2023-05-24 01:50:24,20230523,172220,343184,172230,343184,172240,343184,172250,343184,172300,343184,172310,343185,172320,343185,172330,343185,172340,343185,172350,343185,172400,343185,172410,343185,172420,343185,172430,343185,172440,343185,172450,343186,172500,343185,172510,343186,172520,343186,172530,343186,172540,343186,172550,343186,172600,343186,172610,343186,172620,343186,172630,343186,172640,343186,172650,343186,172700,343186,172710,343186,172720,343186,172730,343186,172740,343186,172750,343186,172800,343186,172810,343186,172820,343185,172830,343185,172840,343185,172850,343186,172900,343185,172910,343186,172920,343185,172930,343186,172940,343186,172950,343186,173000,343186,173010,343186,173020,343186,173030,343186,173040,343186,173050,343186,173100,343186,173110,343186,173120,343186,173130,343186,173140,343186,173150,343187,173200,343186
PJCIOE2,2023-05-24 01:50:35,20230523,173210,343187,173220,343186,173230,343186,173240,343186,173250,343186,173300,343186,173310,343186,173320,343186,173330,343186,173340,343186,173350,343186,173400,343186,173410,343186,173420,343186,173430,343186,173440,343186,173450,343186,173500,343186,173510,343186,173520,343186,173530,343186,173540,343186,173550,343186,173600,343186,173610,343186,173620,343186,173630,343186,173640,343186,173650,343187,173700,343187,173710,343187,173720,343187,173730,343187,173740,343187,173750,343187,173800,343187,173810,343187,173820,343187,173830,343187,173840,343187,173850,343187,173900,343187,173910,343188,173920,343187,173930,343188,173940,343188,173950,343188,174000,343188,174010,343188,174020,343188,174030,343188,174040,343188,174050,343188,174100,343188,174110,343188,174120,343188,174130,343188,174140,343188,174150,343188
PJCIOE2,2023-05-24 01:50:47,20230523,174200,343188,174210,343188,174220,343188,174230,343188,174240,343189,174250,343189,174300,343188,174310,343189,174320,343188,174330,343189,174340,343189,174350,343190,174400,343190,174410,343189,174420,343189,174430,343189,174440,343190,174450,343190,174500,343190,174510,343191,174520,343190,174530,343190,174540,343191,174550,343191,174600,343191,174610,343191,174620,343191,174630,343191,174640,343192,174650,343192,174700,343192,174710,343192,174720,343192,174730,343192,174740,343192,174750,343192,174800,343192,174810,343192,174820,343192,174830,343192,174840,343192,174850,343193,174900,343193,174910,343193,174920,343193,174930,343193,174940,343193,174950,343193,175000,343193,175010,343194,175020,343194,175030,343194,175040,343194,175050,343195,175100,343195,175110,343195,175120,343195,175130,343195,175140,343195
PJCIOE2,2023-05-24 01:50:58,20230523,175150,343196,175200,343196,175210,343196,175220,343196,175230,343196,175240,343197,175250,343197,175300,343197,175310,343198,175320,343198,175330,343198,175340,343198,175350,343199,175400,343199,175410,343199,175420,343199,175430,343200,175440,343200,175450,343200,175500,343200,175510,343201,175520,343201,175530,343201,175540,343201,175550,343201,175600,343201,175610,343201,175620,343201,175630,343201,175640,343201,175650,343202,175700,343202,175710,343202,175720,343202,175730,343202,175740,343202,175750,343202,175800,343202,175810,343203,175820,343202,175830,343203,175840,343203,175850,343203,175900,343203,175910,343203,175920,343203,175930,343203,175940,343203,175950,343204,180000,343204,180010,343204,180020,343204,180030,343204,180040,343204,180050,343204,180100,343205,180110,343205,180120,343205,180130,343205
PJCIOE2,2023-05-24 01:51:10,20230523,180140,343205,180150,343206,180200,343206,180210,343207,180220,343206,180230,343207,180240,343207,180250,343207,180300,343207,180310,343208,180320,343208,180330,343208,180340,343208,180350,343209,180400,343209,180410,343209,180420,343209,180430,343210,180440,343209,180450,343210,180500,343210,180510,343210,180520,343210,180530,343211,180540,343211,180550,343211,180600,343211,180610,343212,180620,343212,180630,343212,180640,343212,180650,343213,180700,343213,180710,343213,180720,343213,180730,343214,180740,343214,180750,343215,180800,343214,180810,343215,180820,343215,180830,343215,180840,343215,180850,343216,180900,343216,180910,343216,180920,343216,180930,343217,180940,343217,180950,343217,181000,343218,181010,343218,181020,343218,181030,343218,181040,343219,181050,343219,181100,343219,181110,343219,181120,343219
PJCIOE2,2023-05-24 01:51:21,20230523,181130,343220,181140,343220,181150,343220,181200,343220,181210,343220,181220,343220,181230,343221,181240,343221,181250,343221,181300,343221,181310,343221,181320,343221,181330,343221,181340,343222,181350,343222,181400,343222,181410,343222,181420,343222,181430,343223,181440,343223,181450,343223,181500,343223,181510,343224,181520,343223,181530,343224,181540,343224,181550,343224,181600,343224,181610,343225,181620,343225,181630,343225,181640,343225,181650,343226,181700,343226,181710,343227,181720,343227,181730,343227,181740,343227,181750,343227,181800,343228,181810,343229,181820,343228,181830,343228,181840,343229,181850,343229,181900,343229,181910,343229,181920,343229,181930,343229,181940,343229,181950,343229,182000,343230,182010,343230,182020,343229,182030,343229,182040,343229,182050,343230,182100,343230,182110,343230
PJCIOE2,2023-05-24 01:51:33,20230523,182120,343230,182130,343230,182140,343229,182150,343230,182200,343230,182210,343230,182220,343230,182230,343230,182240,343230,182250,343230,182300,343230,182310,343230,182320,343230,182330,343231,182340,343231,182350,343231,182400,343231,182410,343232,182420,343231,182430,343232,182440,343231,182450,343232,182500,343232,182510,343232,182520,343232,182530,343233,182540,343232,182550,343232,182600,343233,182610,343233,182620,343233,182630,343233,182640,343233,182650,343233,182700,343234,182710,343234,182720,343234,182730,343234,182740,343234,182750,343235,182800,343235,182810,343235,182820,343235,182830,343235,182840,343236,182850,343236,182900,343236,182910,343236,182920,343236,182930,343237,182940,343237,182950,343237,183000,343237,183010,343238,183020,343238,183030,343238,183040,343238,183050,343238,183100,343238
PJCIOE2,2023-05-24 01:51:44,20230523,183110,343238,183120,343238,183130,343239,183140,343239,183150,343239,183200,343239,183210,343239,183220,343239,183230,343239,183240,343239,183250,343239,183300,343239,183310,343239,183320,343239,183330,343239,183340,343239,183350,343239,183400,343239,183410,343239,183420,343239,183430,343239,183440,343239,183450,343239,183500,343239,183510,343239,183520,343238,183530,343238,183540,343238,183550,343238,183600,343238,183610,343238,183620,343238,183630,343238,183640,343238,183650,343238,183700,343238,183710,343238,183720,343238,183730,343238,183740,343238,183750,343239,183800,343238,183810,343238,183820,343238,183830,343238,183840,343237,183850,343237,183900,343237,183910,343237,183920,343237,183930,343238,183940,343238,183950,343238,184000,343237,184010,343238,184020,343239,184030,343240,184040,343238,184050,343238
PJCIOE2,2023-05-24 01:51:56,20230523,184100,343238,184110,343238,184120,343239,184130,343239,184140,343239,184150,343239,184200,343239,184210,343239,184220,343239,184230,343239,184240,343239,184250,343240,184300,343239,184310,343240,184320,343239,184330,343239,184340,343239,184350,343239,184400,343239,184410,343239,184420,343239,184430,343239,184440,343239,184450,343239,184500,343239,184510,343239,184520,343239,184530,343239,184540,343239,184550,343239,184600,343239,184610,343239,184620,343238,184630,343238,184640,343238,184650,343238,184700,343237,184710,343237,184720,343237,184730,343237,184740,343236,184750,343236,184800,343236,184810,343236,184820,343235,184830,343235,184840,343234,184850,343234,184900,343233,184910,343233,184920,343232,184930,343233,184940,343232,184950,343232,185000,343231,185010,343231,185020,343230,185030,343230,185040,343229
PJCIOE2,2023-05-24 01:52:07,20230523,185050,343229,185100,343228,185110,343227,185120,343227,185130,343226,185140,343226,185150,343226,185200,343225,185210,343225,185220,343224,185230,343224,185240,343223,185250,343223,185300,343222,185310,343222,185320,343221,185330,343221,185340,343220,185350,343220,185400,343219,185410,343219,185420,343218,185430,343218,185440,343217,185450,343217,185500,343216,185510,343216,185520,343215,185530,343214,185540,343213,185550,343213,185600,343212,185610,343211,185620,343210,185630,343209,185640,343208,185650,343208,185700,343207,185710,343206,185720,343205,185730,343204,185740,343203,185750,343202,185800,343201,185810,343200,185820,343199,185830,343198,185840,343197,185850,343196,185900,343195,185910,343194,185920,343193,185930,343191,185940,343190,185950,343189,190000,343188,190010,343187,190020,343186,190030,343185
PJCIOE2,2023-05-24 01:52:19,20230523,190040,343183,190050,343182,190100,343181,190110,343180,190120,343178,190130,343177,190140,343176,190150,343174,190200,343173,190210,343172,190220,343170,190230,343169,190240,343168,190250,343167,190300,343165,190310,343164,190320,343162,190330,343161,190340,343160,190350,343159,190400,343158,190410,343156,190420,343155,190430,343154,190440,343152,190450,343151,190500,343150,190510,343149,190520,343147,190530,343146,190540,343144,190550,343143,190600,343142,190610,343141,190620,343139,190630,343139,190640,343137,190650,343136,190700,343135,190710,343133,190720,343131,190730,343130,190740,343129,190750,343128,190800,343126,190810,343125,190820,343123,190830,343122,190840,343120,190850,343119,190900,343118,190910,343117,190920,343116,190930,343114,190940,343113,190950,343112,191000,343110,191010,343109,191020,343107
PJCIOE2,2023-05-24 01:52:31,20230523,191030,343106,191040,343105,191050,343104,191100,343103,191110,343102,191120,343100,191130,343099,191140,343098,191150,343096,191200,343095,191210,343094,191220,343092,191230,343091,191240,343090,191250,343089,191300,343088,191310,343086,191320,343085,191330,343084,191340,343082,191350,343081,191400,343080,191410,343079,191420,343078,191430,343077,191440,343075,191450,343074,191500,343073,191510,343072,191520,343071,191530,343070,191540,343068,191550,343068,191600,343067,191610,343066,191620,343065,191630,343064,191640,343063,191650,343062,191700,343061,191710,343061,191720,343059,191730,343059,191740,343058,191750,343057,191800,343056,191810,343056,191820,343055,191830,343054,191840,343052,191850,343052,191900,343051,191910,343050,191920,343049,191930,343048,191940,343047,191950,343046,192000,343045,192010,343044
PJCIOE2,2023-05-24 01:52:42,20230523,192020,343043,192030,343041,192040,343040,192050,343040,192100,343039,192110,343037,192120,343037,192130,343036,192140,343035,192150,343034,192200,343034,192210,343033,192220,343032,192230,343032,192240,343031,192250,343031,192300,343029,192310,343029,192320,343028,192330,343027,192340,343027,192350,343027,192400,343026,192410,343026,192420,343025,192430,343025,192440,343024,192450,343024,192500,343024,192510,343024,192520,343023,192530,343023,192540,343023,192550,343023,192600,343023,192610,343023,192620,343023,192630,343023,192640,343023,192650,343023,192700,343023,192710,343024,192720,343023,192730,343024,192740,343024,192750,343025,192800,343025,192810,343025,192820,343025,192830,343026,192840,343026,192850,343027,192900,343027,192910,343028,192920,343028,192930,343029,192940,343029,192950,343029,193000,343030
PJCIOE2,2023-05-24 01:52:54,20230523,193010,343030,193020,343030,193030,343030,193040,343031,193050,343032,193100,343033,193110,343033,193120,343034,193130,343034,193140,343035,193150,343035,193200,343036,193210,343037,193220,343038,193230,343037,193240,343037,193250,343039,193300,343039,193310,343040,193320,343041,193330,343041,193340,343041,193350,343042,193400,343042,193410,343043,193420,343044,193430,343044,193440,343045,193450,343044,193500,343045,193510,343045,193520,343046,193530,343046,193540,343046,193550,343047,193600,343047,193610,343047,193620,343047,193630,343047,193640,343048,193650,343049,193700,343048,193710,343049,193720,343050,193730,343050,193740,343050,193750,343051,193800,343051,193810,343052,193820,343052,193830,343052,193840,343053,193850,343054,193900,343054,193910,343055,193920,343055,193930,343056,193940,343056,193950,343057
PJCIOE2,2023-05-24 01:53:05,20230523,194000,343058,194010,343058,194020,343059,194030,343060,194040,343061,194050,343062,194100,343063,194110,343063,194120,343064,194130,343065,194140,343066,194150,343067,194200,343068,194210,343069,194220,343070,194230,343070,194240,343071,194250,343073,194300,343073,194310,343074,194320,343075,194330,343076,194340,343077,194350,343078,194400,343079,194410,343080,194420,343081,194430,343082,194440,343083,194450,343084,194500,343085,194510,343086,194520,343086,194530,343087,194540,343088,194550,343089,194600,343090,194610,343091,194620,343092,194630,343093,194640,343094,194650,343095,194700,343096,194710,343096,194720,343097,194730,343098,194740,343099,194750,343100,194800,343101,194810,343101,194820,343102,194830,343103,194840,343104,194850,343105,194900,343106,194910,343107,194920,343108,194930,343109,194940,343109
PJCIOE2,2023-05-24 01:53:17,20230523,194950,343110,195000,343112,195010,343113,195020,343113,195030,343115,195040,343116,195050,343117,195100,343118,195110,343119,195120,343119,195130,343121,195140,343122,195150,343123,195200,343124,195210,343125,195220,343126,195230,343127,195240,343128,195250,343129,195300,343130,195310,343131,195320,343132,195330,343133,195340,343133,195350,343134,195400,343135,195410,343136,195420,343137,195430,343138,195440,343139,195450,343140,195500,343141,195510,343142,195520,343143,195530,343144,195540,343145,195550,343146,195600,343147,195610,343148,195620,343149,195630,343150,195640,343151,195650,343152,195700,343153,195710,343154,195720,343155,195730,343156,195740,343156,195750,343157,195800,343159,195810,343160,195820,343161,195830,343162,195840,343162,195850,343164,195900,343165,195910,343166,195920,343167,195930,343168
PJCIOE2,2023-05-24 01:53:28,20230523,195940,343169,195950,343170,200000,343171,200010,343172,200020,343173,200030,343174,200040,343174,200050,343175,200100,343176,200110,343177,200120,343178,200130,343179,200140,343180,200150,343181,200200,343182,200210,343182,200220,343183,200230,343184,200240,343186,200250,343187,200300,343188,200310,343189,200320,343189,200330,343191,200340,343192,200350,343193,200400,343194,200410,343195,200420,343196,200430,343197,200440,343198,200450,343199,200500,343200,200510,343201,200520,343202,200530,343203,200540,343204,200550,343206,200600,343206,200610,343208,200620,343208,200630,343210,200640,343211,200650,343212,200700,343213,200710,343214,200720,343215,200730,343217,200740,343217,200750,343219,200800,343220,200810,343221,200820,343222,200830,343223,200840,343224,200850,343225,200900,343226,200910,343227,200920,343228
PJCIOE2,2023-05-24 01:53:40,20230523,200930,343230,200940,343230,200950,343231,201000,343232,201010,343233,201020,343234,201030,343235,201040,343236,201050,343237,201100,343238,201110,343238,201120,343239,201130,343241,201140,343242,201150,343242,201200,343242,201210,343244,201220,343244,201230,343245,201240,343245,201250,343247,201300,343248,201310,343248,201320,343248,201330,343249,201340,343250,201350,343251,201400,343251,201410,343252,201420,343253,201430,343254,201440,343254,201450,343255,201500,343255,201510,343256,201520,343256,201530,343257,201540,343257,201550,343258,201600,343258,201610,343259,201620,343259,201630,343259,201640,343260,201650,343260,201700,343260,201710,343261,201720,343262,201730,343262,201740,343262,201750,343262,201800,343262,201810,343263,201820,343263,201830,343264,201840,343263,201850,343264,201900,343264,201910,343265
PJCIOE2,2023-05-24 01:53:51,20230523,201920,343264,201930,343265,201940,343265,201950,343265,202000,343265,202010,343265,202020,343265,202030,343266,202040,343266,202050,343266,202100,343266,202110,343266,202120,343266,202130,343266,202140,343266,202150,343267,202200,343267,202210,343266,202220,343266,202230,343267,202240,343267,202250,343266,202300,343266,202310,343266,202320,343265,202330,343265,202340,343266,202350,343266,202400,343265,202410,343265,202420,343265,202430,343265,202440,343264,202450,343265,202500,343264,202510,343264,202520,343264,202530,343263,202540,343263,202550,343263,202600,343262,202610,343263,202620,343262,202630,343262,202640,343261,202650,343261,202700,343261,202710,343261,202720,343261,202730,343260,202740,343260,202750,343260,202800,343259,202810,343260,202820,343259,202830,343259,202840,343259,202850,343259,202900,343258
PJCIOE2,2023-05-24 01:54:03,20230523,202910,343258,202920,343257,202930,343257,202940,343257,202950,343257,203000,343256,203010,343256,203020,343255,203030,343255,203040,343255,203050,343255,203100,343254,203110,343254,203120,343253,203130,343253,203140,343253,203150,343253,203200,343252,203210,343252,203220,343251,203230,343251,203240,343250,203250,343250,203300,343250,203310,343249,203320,343249,203330,343248,203340,343248,203350,343248,203400,343247,203410,343247,203420,343246,203430,343246,203440,343245,203450,343245,203500,343244,203510,343244,203520,343243,203530,343243,203540,343243,203550,343243,203600,343242,203610,343241,203620,343241,203630,343240,203640,343240,203650,343240,203700,343239,203710,343239,203720,343239,203730,343238,203740,343238,203750,343238,203800,343238,203810,343238,203820,343237,203830,343236,203840,343236,203850,343236
PJCIOE2,2023-05-24 01:54:14,20230523,203900,343236,203910,343235,203920,343235,203930,343235,203940,343235,203950,343234,204000,343233,204010,343234,204020,343233,204030,343232,204040,343232,204050,343232,204100,343231,204110,343231,204120,343231,204130,343230,204140,343230,204150,343230,204200,343230,204210,343229,204220,343229,204230,343229,204240,343228,204250,343228,204300,343228,204310,343228,204320,343227,204330,343227,204340,343226,204350,343226,204400,343226,204410,343226,204420,343226,204430,343225,204440,343225,204450,343225,204500,343225,204510,343225,204520,343224,204530,343224,204540,343224,204550,343224,204600,343224,204610,343224,204620,343223,204630,343223,204640,343223,204650,343223,204700,343223,204710,343223,204720,343222,204730,343222,204740,343222,204750,343222,204800,343222,204810,343222,204820,343222,204830,343222,204840,343222
PJCIOE2,2023-05-24 01:54:26,20230523,204850,343222,204900,343222,204910,343222,204920,343222,204930,343222,204940,343222,204950,343222,205000,343222,205010,343222,205020,343222,205030,343222,205040,343222,205050,343222,205100,343222,205110,343223,205120,343222,205130,343223,205140,343223,205150,343223,205200,343223,205210,343223,205220,343223,205230,343223,205240,343223,205250,343224,205300,343224,205310,343224,205320,343224,205330,343224,205340,343224,205350,343225,205400,343225,205410,343225,205420,343225,205430,343225,205440,343225,205450,343226,205500,343226,205510,343227,205520,343227,205530,343227,205540,343227,205550,343228,205600,343228,205610,343229,205620,343229,205630,343229,205640,343229,205650,343230,205700,343231,205710,343231,205720,343231,205730,343232,205740,343233,205750,343233,205800,343234,205810,343234,205820,343235,205830,343235
PJCIOE2,2023-05-24 01:54:37,20230523,205840,343236,205850,343236,205900,343237,205910,343237,205920,343237,205930,343238,205940,343238,205950,343239,210000,343239,210010,343240,210020,343241,210030,343241,210040,343242,210050,343242,210100,343243,210110,343243,210120,343244,210130,343245,210140,343245,210150,343246,210200,343247,210210,343248,210220,343248,210230,343249,210240,343249,210250,343250,210300,343251,210310,343251,210320,343251,210330,343251,210340,343251,210350,343252,210400,343252,210410,343253,210420,343253,210430,343253,210440,343254,210450,343255,210500,343255,210510,343255,210520,343255,210530,343255,210540,343255,210550,343256,210600,343256,210610,343257,210620,343256,210630,343257,210640,343257,210650,343258,210700,343258,210710,343258,210720,343258,210730,343259,210740,343259,210750,343260,210800,343260,210810,343260,210820,343260
PJCIOE2,2023-05-24 01:54:49,20230523,210830,343260,210840,343260,210850,343260,210900,343260,210910,343261,210920,343261,210930,343261,210940,343261,210950,343261,211000,343261,211010,343261,211020,343261,211030,343261,211040,343261,211050,343260,211100,343260,211110,343260,211120,343260,211130,343260,211140,343259,211150,343259,211200,343259,211210,343259,211220,343258,211230,343258,211240,343258,211250,343257,211300,343257,211310,343257,211320,343256,211330,343256,211340,343255,211350,343255,211400,343254,211410,343254,211420,343253,211430,343252,211440,343252,211450,343251,211500,343251,211510,343250,211520,343249,211530,343249,211540,343248,211550,343248,211600,343247,211610,343246,211620,343245,211630,343245,211640,343244,211650,343244,211700,343243,211710,343243,211720,343242,211730,343241,211740,343240,211750,343240,211800,343240,211810,343240
PJCIOE2,2023-05-24 01:55:01,20230523,211820,343239,211830,343239,211840,343238,211850,343238,211900,343237,211910,343237,211920,343236,211930,343236,211940,343235,211950,343235,212000,343235,212010,343235,212020,343234,212030,343234,212040,343234,212050,343234,212100,343233,212110,343233,212120,343233,212130,343233,212140,343232,212150,343233,212200,343232,212210,343232,212220,343232,212230,343232,212240,343232,212250,343232,212300,343232,212310,343232,212320,343232,212330,343232,212340,343231,212350,343232,212400,343231,212410,343231,212420,343231,212430,343231,212440,343231,212450,343231,212500,343231,212510,343231,212520,343230,212530,343230,212540,343230,212550,343230,212600,343230,212610,343230,212620,343229,212630,343229,212640,343229,212650,343229,212700,343229,212710,343229,212720,343229,212730,343229,212740,343228,212750,343228,212800,343228
PJCIOE2,2023-05-24 01:55:12,20230523,212810,343228,212820,343228,212830,343227,212840,343227,212850,343227,212900,343226,212910,343226,212920,343225,212930,343225,212940,343224,212950,343224,213000,343224,213010,343223,213020,343223,213030,343222,213040,343222,213050,343222,213100,343221,213110,343221,213120,343220,213130,343219,213140,343218,213150,343218,213200,343217,213210,343217,213220,343216,213230,343215,213240,343214,213250,343214,213300,343213,213310,343212,213320,343211,213330,343210,213340,343210,213350,343209,213400,343209,213410,343208,213420,343207,213430,343206,213440,343206,213450,343205,213500,343204,213510,343204,213520,343202,213530,343202,213540,343201,213550,343200,213600,343199,213610,343199,213620,343198,213630,343197,213640,343196,213650,343196,213700,343195,213710,343194,213720,343192,213730,343191,213740,343190,213750,343189
PJCIOE2,2023-05-24 01:55:24,20230523,213800,343188,213810,343187,213820,343185,213830,343184,213840,343183,213850,343182,213900,343180,213910,343179,213920,343178,213930,343177,213940,343175,213950,343174,214000,343173,214010,343172,214020,343170,214030,343168,214040,343166,214050,343164,214100,343162,214110,343161,214120,343159,214130,343158,214140,343156,214150,343155,214200,343153,214210,343151,214220,343149,214230,343148,214240,343146,214250,343144,214300,343142,214310,343140,214320,343138,214330,343136,214340,343134,214350,343132,214400,343130,214410,343129,214420,343127,214430,343125,214440,343123,214450,343122,214500,343120,214510,343118,214520,343116,214530,343115,214540,343113,214550,343111,214600,343110,214610,343109,214620,343107,214630,343106,214640,343104,214650,343103,214700,343102,214710,343101,214720,343099,214730,343098,214740,343096
PJCIOE2,2023-05-24 01:55:35,20230523,214750,343096,214800,343094,214810,343093,214820,343092,214830,343091,214840,343089,214850,343088,214900,343087,214910,343086,214920,343085,214930,343084,214940,343083,214950,343083,215000,343082,215010,343081,215020,343079,215030,343078,215040,343076,215050,343075,215100,343074,215110,343073,215120,343072,215130,343070,215140,343069,215150,343068,215200,343066,215210,343065,215220,343064,215230,343063,215240,343062,215250,343061,215300,343060,215310,343058,215320,343057,215330,343055,215340,343054,215350,343053,215400,343051,215410,343050,215420,343048,215430,343047,215440,343045,215450,343043,215500,343042,215510,343040,215520,343038,215530,343037,215540,343035,215550,343034,215600,343032,215610,343031,215620,343029,215630,343028,215640,343026,215650,343024,215700,343022,215710,343020,215720,343018,215730,343017
PJCIOE2,2023-05-24 01:55:47,20230523,215740,343015,215750,343014,215800,343012,215810,343010,215820,343008,215830,343007,215840,343005,215850,343004,215900,343002,215910,343001,215920,342999,215930,342998,215940,342997,215950,342996,220000,342994,220010,342993,220020,342991,220030,342991,220040,342989,220050,342988,220100,342987,220110,342986,220120,342984,220130,342984,220140,342982,220150,342982,220200,342981,220210,342980,220220,342979,220230,342978,220240,342977,220250,342976,220300,342975,220310,342974,220320,342973,220330,342972,220340,342971,220350,342971,220400,342970,220410,342969,220420,342968,220430,342968,220440,342967,220450,342967,220500,342966,220510,342966,220520,342965,220530,342965,220540,342965,220550,342966,220600,342965,220610,342965,220620,342965,220630,342965,220640,342965,220650,342966,220700,342966,220710,342967,220720,342967
PJCIOE2,2023-05-24 01:55:58,20230523,220730,342967,220740,342968,220750,342968,220800,342969,220810,342969,220820,342969,220830,342970,220840,342970,220850,342971,220900,342971,220910,342972,220920,342973,220930,342973,220940,342974,220950,342975,221000,342975,221010,342975,221020,342976,221030,342977,221040,342978,221050,342979,221100,342979,221110,342980,221120,342980,221130,342981,221140,342982,221150,342983,221200,342983,221210,342984,221220,342985,221230,342986,221240,342986,221250,342987,221300,342988,221310,342989,221320,342990,221330,342991,221340,342992,221350,342993,221400,342994,221410,342995,221420,342996,221430,342997,221440,342998,221450,342999,221500,343001,221510,343003,221520,343003,221530,343006,221540,343007,221550,343010,221600,343011,221610,343013,221620,343014,221630,343016,221640,343017,221650,343019,221700,343020,221710,343022
PJCIOE2,2023-05-24 01:56:10,20230523,221720,343024,221730,343026,221740,343028,221750,343030,221800,343031,221810,343032,221820,343033,221830,343035,221840,343036,221850,343037,221900,343038,221910,343040,221920,343042,221930,343043,221940,343044,221950,343046,222000,343046,222010,343048,222020,343048,222030,343049,222040,343050,222050,343051,222100,343052,222110,343053,222120,343054,222130,343056,222140,343056,222150,343057,222200,343058,222210,343059,222220,343060,222230,343061,222240,343062,222250,343063,222300,343064,222310,343065,222320,343066,222330,343066,222340,343067,222350,343068,222400,343069,222410,343070,222420,343071,222430,343072,222440,343073,222450,343074,222500,343075,222510,343076,222520,343077,222530,343079,222540,343080,222550,343082,222600,343083,222610,343085,222620,343085,222630,343087,222640,343088,222650,343090,222700,343092
PJCIOE2,2023-05-24 01:56:21,20230523,222710,343094,222720,343095,222730,343097,222740,343099,222750,343101,222800,343102,222810,343104,222820,343106,222830,343107,222840,343109,222850,343111,222900,343113,222910,343115,222920,343116,222930,343118,222940,343120,222950,343122,223000,343124,223010,343126,223020,343128,223030,343130,223040,343132,223050,343134,223100,343135,223110,343137,223120,343139,223130,343141,223140,343143,223150,343145,223200,343147,223210,343149,223220,343150,223230,343152,223240,343154,223250,343156,223300,343158,223310,343159,223320,343161,223330,343163,223340,343164,223350,343166,223400,343168,223410,343170,223420,343171,223430,343173,223440,343174,223450,343176,223500,343177,223510,343179,223520,343180,223530,343181,223540,343182,223550,343184,223600,343185,223610,343187,223620,343187,223630,343189,223640,343189,223650,343190
PJCIOE2,2023-05-24 01:56:33,20230523,223700,343191,223710,343192,223720,343193,223730,343194,223740,343194,223750,343195,223800,343196,223810,343196,223820,343197,223830,343197,223840,343198,223850,343198,223900,343199,223910,343199,223920,343199,223930,343199,223940,343200,223950,343200,224000,343200,224010,343201,224020,343201,224030,343201,224040,343202,224050,343202,224100,343202,224110,343203,224120,343203,224130,343203,224140,343203,224150,343204,224200,343204,224210,343204,224220,343204,224230,343205,224240,343205,224250,343206,224300,343206,224310,343207,224320,343207,224330,343207,224340,343207,224350,343208,224400,343208,224410,343208,224420,343208,224430,343209,224440,343210,224450,343211,224500,343212,224510,343212,224520,343211,224530,343213,224540,343213,224550,343213,224600,343213,224610,343215,224620,343215,224630,343215,224640,343215
PJCIOE2,2023-05-24 01:56:45,20230523,224650,343216,224700,343217,224710,343217,224720,343218,224730,343219,224740,343220,224750,343220,224800,343221,224810,343222,224820,343222,224830,343223,224840,343224,224850,343225,224900,343226,224910,343226,224920,343227,224930,343228,224940,343228,224950,343229,225000,343230,225010,343230,225020,343231,225030,343232,225040,343232,225050,343234,225100,343234,225110,343235,225120,343235,225130,343236,225140,343237,225150,343238,225200,343238,225210,343239,225220,343239,225230,343240,225240,343240,225250,343241,225300,343241,225310,343242,225320,343243,225330,343244,225340,343244,225350,343244,225400,343244,225410,343244,225420,343244,225430,343245,225440,343245,225450,343246,225500,343246,225510,343246,225520,343246,225530,343246,225540,343246,225550,343246,225600,343246,225610,343246,225620,343246,225630,343246
PJCIOE2,2023-05-24 01:56:56,20230523,225640,343246,225650,343246,225700,343246,225710,343247,225720,343247,225730,343247,225740,343246,225750,343247,225800,343246,225810,343246,225820,343246,225830,343246,225840,343246,225850,343246,225900,343246,225910,343247,225920,343247,225930,343247,225940,343247,225950,343247,230000,343246,230010,343247,230020,343247,230030,343247,230040,343247,230050,343247,230100,343247,230110,343247,230120,343247,230130,343247,230140,343247,230150,343248,230200,343247,230210,343247,230220,343247,230230,343247,230240,343247,230250,343247,230300,343247,230310,343247,230320,343247,230330,343247,230340,343247,230350,343247,230400,343246,230410,343246,230420,343246,230430,343246,230440,343245,230450,343245,230500,343245,230510,343244,230520,343244,230530,343243,230540,343243,230550,343243,230600,343243,230610,343242,230620,343242
PJCIOE2,2023-05-24 01:57:08,20230523,230630,343242,230640,343241,230650,343241,230700,343241,230710,343241,230720,343240,230730,343240,230740,343240,230750,343240,230800,343240,230810,343240,230820,343239,230830,343239,230840,343239,230850,343239,230900,343238,230910,343238,230920,343238,230930,343238,230940,343238,230950,343238,231000,343238,231010,343238,231020,343238,231030,343237,231040,343237,231050,343238,231100,343237,231110,343237,231120,343237,231130,343237,231140,343237,231150,343238,231200,343238,231210,343238,231220,343238,231230,343238,231240,343238,231250,343238,231300,343238,231310,343238,231320,343238,231330,343239,231340,343239,231350,343239,231400,343239,231410,343239,231420,343239,231430,343240,231440,343240,231450,343240,231500,343240,231510,343240,231520,343240,231530,343241,231540,343241,231550,343241,231600,343241,231610,343242
PJCIOE2,2023-05-24 01:57:19,20230523,231620,343242,231630,343242,231640,343242,231650,343243,231700,343243,231710,343244,231720,343244,231730,343244,231740,343244,231750,343245,231800,343245,231810,343246,231820,343246,231830,343246,231840,343246,231850,343247,231900,343247,231910,343247,231920,343247,231930,343248,231940,343248,231950,343249,232000,343249,232010,343250,232020,343250,232030,343250,232040,343251,232050,343251,232100,343252,232110,343252,232120,343252,232130,343253,232140,343253,232150,343254,232200,343255,232210,343255,232220,343256,232230,343256,232240,343257,232250,343258,232300,343258,232310,343258,232320,343259,232330,343259,232340,343260,232350,343260,232400,343261,232410,343261,232420,343262,232430,343262,232440,343262,232450,343263,232500,343263,232510,343264,232520,343264,232530,343265,232540,343265,232550,343266,232600,343267
PJCIOE2,2023-05-24 01:57:31,20230523,232610,343268,232620,343268,232630,343269,232640,343269,232650,343270,232700,343271,232710,343272,232720,343273,232730,343274,232740,343275,232750,343276,232800,343276,232810,343277,232820,343278,232830,343279,232840,343280,232850,343281,232900,343282,232910,343284,232920,343284,232930,343286,232940,343287,232950,343288,233000,343289,233010,343290,233020,343291,233030,343292,233040,343293,233050,343294,233100,343295,233110,343296,233120,343297,233130,343298,233140,343299,233150,343300,233200,343301,233210,343302,233220,343303,233230,343305,233240,343305,233250,343306,233300,343307,233310,343308,233320,343309,233330,343310,233340,343311,233350,343312,233400,343313,233410,343314,233420,343315,233430,343316,233440,343317,233450,343318,233500,343319,233510,343320,233520,343320,233530,343321,233540,343322,233550,343323
PJCIOE2,2023-05-24 01:57:42,20230523,233600,343323,233610,343324,233620,343325,233630,343325,233640,343326,233650,343327,233700,343328,233710,343328,233720,343328,233730,343329,233740,343329,233750,343330,233800,343330,233810,343331,233820,343331,233830,343332,233840,343333,233850,343333,233900,343332,233910,343332,233920,343333,233930,343333,233940,343334,233950,343334,234000,343333,234010,343334,234020,343333,234030,343333,234040,343333,234050,343333,234100,343333,234110,343334,234120,343333,234130,343333,234140,343333,234150,343334,234200,343333,234210,343334,234220,343333,234230,343333,234240,343333,234250,343333,234300,343333,234310,343333,234320,343333,234330,343333,234340,343333,234350,343333,234400,343333,234410,343333,234420,343333,234430,343333,234440,343333,234450,343333,234500,343332,234510,343332,234520,343332,234530,343332,234540,343332
PJCIOE2,2023-05-24 01:57:54,20230523,234550,343332,234600,343332,234610,343332,234620,343332,234630,343332,234640,343332,234650,343333,234700,343332,234710,343333,234720,343332,234730,343332,234740,343332,234750,343332,234800,343332,234810,343333,234820,343333,234830,343333,234840,343333,234850,343333,234900,343333,234910,343333,234920,343333,234930,343334,234940,343334,234950,343334,235000,343334,235010,343335,235020,343334,235030,343335,235040,343334,235050,343335,235100,343335,235110,343335,235120,343335,235130,343336,235140,343336,235150,343336,235200,343336,235210,343337,235220,343337,235230,343337,235240,343337,235250,343338,235300,343338,235310,343338,235320,343338,235330,343338,235340,343339,235350,343339,235400,343340,235410,343340,235420,343340,235430,343340,235440,343341,235450,343341,235500,343341,235510,343342,235520,343342,235530,343342
PJCIOE2,2023-05-24 01:58:05,20230523,235540,343342,235550,343343,235600,343343,235610,343343,235620,343344,235630,343344,235640,343344,235650,343344,235700,343344,235710,343344,235720,343343,235730,343344,235740,343343,235750,343343,235800,343343,235810,343343,235820,343342,235830,343342,235840,343342,235850,343342,235900,343342,235910,343341,235920,343341,235930,343341,235940,343340,235950,343340