PJCIOE2,2023-05-23 01:30:01,20230522,000000,343432,000010,343434,000020,343436,000030,343438,000040,343440,000050,343443,000100,343446,000110,343448,000120,343450,000130,343453,000140,343455,000150,343458,000200,343460,000210,343463,000220,343464,000230,343467,000240,343469,000250,343472,000300,343474,000310,343476,000320,343478,000330,343480,000340,343481,000350,343484,000400,343485,000410,343487,000420,343488,000430,343490,000440,343491,000450,343493,000500,343494,000510,343495,000520,343496,000530,343497,000540,343497,000550,343498,000600,343499,000610,343499,000620,343499,000630,343500,000640,343500,000650,343500,000700,343501,000710,343501,000720,343501,000730,343501,000740,343502,000750,343502,000800,343502,000810,343502,000820,343502,000830,343502,000840,343502,000850,343503,000900,343503,000910,343503,000920,343503,000930,343503,000940,343503
PJCIOE2,2023-05-23 01:30:12,20230522,000950,343503,001000,343503,001010,343503,001020,343502,001030,343502,001040,343502,001050,343501,001100,343500,001110,343500,001120,343499,001130,343498,001140,343497,001150,343496,001200,343495,001210,343494,001220,343493,001230,343492,001240,343490,001250,343489,001300,343488,001310,343487,001320,343485,001330,343484,001340,343482,001350,343481,001400,343480,001410,343478,001420,343477,001430,343475,001440,343473,001450,343472,001500,343470,001510,343468,001520,343466,001530,343464,001540,343462,001550,343461,001600,343459,001610,343457,001620,343454,001630,343453,001640,343450,001650,343449,001700,343447,001710,343445,001720,343443,001730,343441,001740,343438,001750,343437,001800,343434,001810,343432,001820,343430,001830,343428,001840,343426,001850,343424,001900,343422,001910,343420,001920,343417,001930,343415
PJCIOE2,2023-05-23 01:30:24,20230522,001940,343413,001950,343411,002000,343409,002010,343407,002020,343405,002030,343403,002040,343401,002050,343399,002100,343398,002110,343396,002120,343394,002130,343393,002140,343392,002150,343391,002200,343389,002210,343388,002220,343387,002230,343386,002240,343384,002250,343384,002300,343383,002310,343382,002320,343381,002330,343380,002340,343380,002350,343379,002400,343378,002410,343378,002420,343377,002430,343377,002440,343377,002450,343377,002500,343377,002510,343376,002520,343376,002530,343376,002540,343376,002550,343376,002600,343376,002610,343375,002620,343375,002630,343375,002640,343375,002650,343375,002700,343375,002710,343375,002720,343374,002730,343375,002740,343374,002750,343375,002800,343374,002810,343374,002820,343373,002830,343373,002840,343372,002850,343372,002900,343371,002910,343371,002920,343370
PJCIOE2,2023-05-23 01:30:36,20230522,002930,343369,002940,343368,002950,343367,003000,343367,003010,343366,003020,343365,003030,343364,003040,343363,003050,343363,003100,343361,003110,343360,003120,343359,003130,343358,003140,343356,003150,343355,003200,343354,003210,343354,003220,343352,003230,343351,003240,343349,003250,343349,003300,343347,003310,343346,003320,343345,003330,343344,003340,343343,003350,343342,003400,343341,003410,343340,003420,343339,003430,343338,003440,343337,003450,343336,003500,343335,003510,343335,003520,343333,003530,343332,003540,343331,003550,343331,003600,343330,003610,343329,003620,343329,003630,343328,003640,343328,003650,343327,003700,343326,003710,343326,003720,343325,003730,343325,003740,343324,003750,343324,003800,343324,003810,343323,003820,343322,003830,343321,003840,343321,003850,343320,003900,343320,003910,343319
PJCIOE2,2023-05-23 01:30:47,20230522,003920,343318,003930,343318,003940,343316,003950,343316,004000,343315,004010,343314,004020,343313,004030,343312,004040,343311,004050,343310,004100,343309,004110,343309,004120,343307,004130,343307,004140,343306,004150,343305,004200,343304,004210,343303,004220,343302,004230,343302,004240,343301,004250,343300,004300,343299,004310,343299,004320,343297,004330,343296,004340,343295,004350,343295,004400,343294,004410,343293,004420,343292,004430,343292,004440,343292,004450,343292,004500,343292,004510,343293,004520,343293,004530,343293,004540,343293,004550,343293,004600,343294,004610,343294,004620,343295,004630,343296,004640,343297,004650,343298,004700,343298,004710,343300,004720,343301,004730,343302,004740,343304,004750,343306,004800,343307,004810,343309,004820,343310,004830,343311,004840,343313,004850,343314,004900,343316
PJCIOE2,2023-05-23 01:30:59,20230522,004910,343317,004920,343319,004930,343321,004940,343322,004950,343323,005000,343325,005010,343326,005020,343327,005030,343329,005040,343330,005050,343331,005100,343333,005110,343334,005120,343334,005130,343336,005140,343336,005150,343337,005200,343337,005210,343338,005220,343339,005230,343339,005240,343340,005250,343340,005300,343340,005310,343340,005320,343340,005330,343340,005340,343339,005350,343339,005400,343339,005410,343339,005420,343338,005430,343338,005440,343338,005450,343337,005500,343337,005510,343336,005520,343335,005530,343335,005540,343334,005550,343333,005600,343332,005610,343331,005620,343330,005630,343329,005640,343328,005650,343327,005700,343325,005710,343324,005720,343321,005730,343320,005740,343318,005750,343317,005800,343315,005810,343313,005820,343311,005830,343309,005840,343307,005850,343305
PJCIOE2,2023-05-23 01:31:10,20230522,005900,343304,005910,343302,005920,343300,005930,343298,005940,343296,005950,343295,010000,343293,010010,343290,010020,343288,010030,343286,010040,343284,010050,343282,010100,343280,010110,343278,010120,343276,010130,343275,010140,343273,010150,343270,010200,343268,010210,343265,010220,343263,010230,343262,010240,343259,010250,343257,010300,343254,010310,343252,010320,343249,010330,343246,010340,343244,010350,343242,010400,343240,010410,343238,010420,343236,010430,343235,010440,343233,010450,343231,010500,343229,010510,343228,010520,343226,010530,343225,010540,343223,010550,343223,010600,343221,010610,343220,010620,343219,010630,343219,010640,343218,010650,343218,010700,343218,010710,343218,010720,343217,010730,343217,010740,343217,010750,343217,010800,343217,010810,343217,010820,343216,010830,343217,010840,343217
PJCIOE2,2023-05-23 01:31:22,20230522,010850,343218,010900,343218,010910,343219,010920,343219,010930,343219,010940,343220,010950,343221,011000,343221,011010,343222,011020,343222,011030,343223,011040,343223,011050,343224,011100,343225,011110,343226,011120,343226,011130,343227,011140,343228,011150,343229,011200,343230,011210,343231,011220,343232,011230,343233,011240,343234,011250,343235,011300,343235,011310,343237,011320,343237,011330,343239,011340,343240,011350,343241,011400,343242,011410,343243,011420,343244,011430,343244,011440,343245,011450,343246,011500,343247,011510,343248,011520,343249,011530,343250,011540,343251,011550,343251,011600,343252,011610,343254,011620,343254,011630,343255,011640,343256,011650,343257,011700,343258,011710,343260,011720,343260,011730,343262,011740,343263,011750,343264,011800,343265,011810,343266,011820,343267,011830,343269
PJCIOE2,2023-05-23 01:31:33,20230522,011840,343270,011850,343271,011900,343272,011910,343274,011920,343274,011930,343275,011940,343276,011950,343278,012000,343278,012010,343279,012020,343280,012030,343281,012040,343282,012050,343283,012100,343283,012110,343284,012120,343284,012130,343285,012140,343286,012150,343287,012200,343287,012210,343288,012220,343289,012230,343289,012240,343289,012250,343290,012300,343291,012310,343291,012320,343291,012330,343291,012340,343292,012350,343293,012400,343293,012410,343293,012420,343293,012430,343294,012440,343294,012450,343294,012500,343294,012510,343294,012520,343293,012530,343293,012540,343293,012550,343293,012600,343292,012610,343292,012620,343291,012630,343291,012640,343290,012650,343289,012700,343288,012710,343288,012720,343287,012730,343286,012740,343286,012750,343285,012800,343284,012810,343283,012820,343282
PJCIOE2,2023-05-23 01:31:45,20230522,012830,343281,012840,343280,012850,343279,012900,343277,012910,343276,012920,343274,012930,343273,012940,343271,012950,343270,013000,343268,013010,343267,013020,343265,013030,343263,013040,343261,013050,343260,013100,343258,013110,343256,013120,343254,013130,343253,013140,343251,013150,343250,013200,343248,013210,343246,013220,343244,013230,343243,013240,343241,013250,343239,013300,343237,013310,343235,013320,343233,013330,343231,013340,343228,013350,343227,013400,343224,013410,343222,013420,343220,013430,343217,013440,343215,013450,343213,013500,343210,013510,343208,013520,343205,013530,343202,013540,343200,013550,343197,013600,343195,013610,343192,013620,343189,013630,343186,013640,343184,013650,343182,013700,343179,013710,343177,013720,343174,013730,343171,013740,343168,013750,343166,013800,343164,013810,343162
PJCIOE2,2023-05-23 01:31:56,20230522,013820,343159,013830,343157,013840,343154,013850,343152,013900,343150,013910,343148,013920,343146,013930,343144,013940,343142,013950,343140,014000,343138,014010,343136,014020,343134,014030,343132,014040,343131,014050,343129,014100,343127,014110,343126,014120,343124,014130,343122,014140,343120,014150,343119,014200,343117,014210,343116,014220,343114,014230,343112,014240,343111,014250,343109,014300,343108,014310,343106,014320,343104,014330,343103,014340,343101,014350,343100,014400,343098,014410,343096,014420,343094,014430,343092,014440,343091,014450,343089,014500,343088,014510,343086,014520,343084,014530,343083,014540,343081,014550,343080,014600,343078,014610,343077,014620,343076,014630,343075,014640,343073,014650,343072,014700,343071,014710,343071,014720,343070,014730,343069,014740,343068,014750,343068,014800,343067
PJCIOE2,2023-05-23 01:32:08,20230522,014810,343066,014820,343066,014830,343066,014840,343066,014850,343065,014900,343065,014910,343065,014920,343064,014930,343065,014940,343065,014950,343065,015000,343065,015010,343065,015020,343065,015030,343066,015040,343066,015050,343066,015100,343066,015110,343066,015120,343066,015130,343067,015140,343067,015150,343068,015200,343068,015210,343069,015220,343069,015230,343070,015240,343070,015250,343071,015300,343071,015310,343072,015320,343072,015330,343072,015340,343073,015350,343074,015400,343074,015410,343074,015420,343074,015430,343074,015440,343074,015450,343074,015500,343074,015510,343074,015520,343074,015530,343074,015540,343073,015550,343073,015600,343072,015610,343072,015620,343071,015630,343071,015640,343070,015650,343070,015700,343069,015710,343068,015720,343067,015730,343067,015740,343066,015750,343065
PJCIOE2,2023-05-23 01:32:19,20230522,015800,343065,015810,343064,015820,343063,015830,343062,015840,343062,015850,343061,015900,343061,015910,343060,015920,343059,015930,343059,015940,343058,015950,343058,020000,343057,020010,343057,020020,343056,020030,343056,020040,343055,020050,343055,020100,343054,020110,343054,020120,343053,020130,343053,020140,343052,020150,343052,020200,343052,020210,343052,020220,343050,020230,343050,020240,343050,020250,343049,020300,343049,020310,343048,020320,343048,020330,343048,020340,343047,020350,343047,020400,343047,020410,343046,020420,343045,020430,343045,020440,343044,020450,343044,020500,343043,020510,343042,020520,343041,020530,343041,020540,343040,020550,343039,020600,343038,020610,343038,020620,343037,020630,343037,020640,343036,020650,343035,020700,343034,020710,343034,020720,343033,020730,343033,020740,343032
PJCIOE2,2023-05-23 01:32:31,20230522,020750,343032,020800,343031,020810,343031,020820,343030,020830,343030,020840,343030,020850,343030,020900,343029,020910,343029,020920,343028,020930,343028,020940,343028,020950,343028,021000,343028,021010,343028,021020,343028,021030,343028,021040,343027,021050,343027,021100,343027,021110,343027,021120,343027,021130,343027,021140,343027,021150,343027,021200,343026,021210,343026,021220,343026,021230,343026,021240,343025,021250,343025,021300,343025,021310,343025,021320,343024,021330,343024,021340,343023,021350,343024,021400,343023,021410,343023,021420,343023,021430,343023,021440,343022,021450,343022,021500,343022,021510,343022,021520,343021,021530,343021,021540,343021,021550,343020,021600,343020,021610,343020,021620,343019,021630,343019,021640,343019,021650,343019,021700,343019,021710,343019,021720,343018,021730,343018
PJCIOE2,2023-05-23 01:32:42,20230522,021740,343018,021750,343018,021800,343018,021810,343018,021820,343017,021830,343017,021840,343017,021850,343018,021900,343018,021910,343018,021920,343018,021930,343019,021940,343019,021950,343020,022000,343020,022010,343021,022020,343021,022030,343022,022040,343022,022050,343023,022100,343024,022110,343026,022120,343026,022130,343028,022140,343029,022150,343030,022200,343031,022210,343032,022220,343033,022230,343035,022240,343036,022250,343038,022300,343039,022310,343041,022320,343042,022330,343043,022340,343044,022350,343046,022400,343048,022410,343049,022420,343050,022430,343052,022440,343053,022450,343055,022500,343055,022510,343057,022520,343058,022530,343059,022540,343060,022550,343062,022600,343063,022610,343065,022620,343066,022630,343068,022640,343069,022650,343070,022700,343072,022710,343074,022720,343075
PJCIOE2,2023-05-23 01:32:54,20230522,022730,343076,022740,343078,022750,343079,022800,343080,022810,343082,022820,343083,022830,343085,022840,343086,022850,343088,022900,343090,022910,343092,022920,343093,022930,343095,022940,343097,022950,343098,023000,343100,023010,343102,023020,343103,023030,343105,023040,343107,023050,343110,023100,343111,023110,343114,023120,343115,023130,343118,023140,343120,023150,343122,023200,343124,023210,343126,023220,343128,023230,343130,023240,343132,023250,343134,023300,343136,023310,343138,023320,343140,023330,343142,023340,343144,023350,343145,023400,343147,023410,343149,023420,343150,023430,343152,023440,343153,023450,343155,023500,343157,023510,343158,023520,343159,023530,343161,023540,343163,023550,343164,023600,343165,023610,343167,023620,343168,023630,343169,023640,343171,023650,343172,023700,343173,023710,343174
PJCIOE2,2023-05-23 01:33:05,20230522,023720,343175,023730,343175,023740,343176,023750,343177,023800,343178,023810,343179,023820,343179,023830,343180,023840,343180,023850,343181,023900,343181,023910,343182,023920,343182,023930,343182,023940,343183,023950,343183,024000,343184,024010,343184,024020,343185,024030,343185,024040,343186,024050,343186,024100,343187,024110,343188,024120,343188,024130,343188,024140,343188,024150,343190,024200,343190,024210,343190,024220,343190,024230,343190,024240,343190,024250,343191,024300,343190,024310,343191,024320,343190,024330,343190,024340,343190,024350,343190,024400,343190,024410,343190,024420,343189,024430,343189,024440,343189,024450,343189,024500,343189,024510,343189,024520,343188,024530,343189,024540,343189,024550,343189,024600,343189,024610,343189,024620,343189,024630,343189,024640,343189,024650,343189,024700,343189
PJCIOE2,2023-05-23 01:33:17,20230522,024710,343190,024720,343190,024730,343190,024740,343190,024750,343191,024800,343191,024810,343191,024820,343191,024830,343191,024840,343192,024850,343192,024900,343192,024910,343193,024920,343193,024930,343193,024940,343194,024950,343194,025000,343194,025010,343195,025020,343194,025030,343194,025040,343194,025050,343194,025100,343194,025110,343194,025120,343193,025130,343193,025140,343193,025150,343193,025200,343192,025210,343192,025220,343191,025230,343191,025240,343191,025250,343190,025300,343190,025310,343190,025320,343189,025330,343189,025340,343188,025350,343188,025400,343187,025410,343187,025420,343186,025430,343186,025440,343185,025450,343184,025500,343184,025510,343183,025520,343183,025530,343182,025540,343182,025550,343181,025600,343181,025610,343180,025620,343179,025630,343179,025640,343178,025650,343178
PJCIOE2,2023-05-23 01:33:28,20230522,025700,343177,025710,343177,025720,343176,025730,343176,025740,343175,025750,343175,025800,343174,025810,343174,025820,343173,025830,343173,025840,343172,025850,343172,025900,343172,025910,343171,025920,343171,025930,343170,025940,343170,025950,343170,030000,343169,030010,343169,030020,343168,030030,343168,030040,343168,030050,343167,030100,343167,030110,343166,030120,343166,030130,343165,030140,343165,030150,343164,030200,343164,030210,343163,030220,343163,030230,343163,030240,343162,030250,343162,030300,343161,030310,343161,030320,343160,030330,343160,030340,343159,030350,343159,030400,343159,030410,343159,030420,343158,030430,343158,030440,343158,030450,343158,030500,343157,030510,343157,030520,343156,030530,343157,030540,343156,030550,343156,030600,343157,030610,343157,030620,343157,030630,343157,030640,343157
PJCIOE2,2023-05-23 01:33:40,20230522,030650,343158,030700,343158,030710,343158,030720,343159,030730,343159,030740,343159,030750,343160,030800,343160,030810,343161,030820,343160,030830,343161,030840,343161,030850,343162,030900,343162,030910,343162,030920,343162,030930,343162,030940,343162,030950,343162,031000,343162,031010,343163,031020,343162,031030,343162,031040,343162,031050,343162,031100,343162,031110,343162,031120,343162,031130,343162,031140,343162,031150,343163,031200,343162,031210,343163,031220,343162,031230,343162,031240,343162,031250,343162,031300,343162,031310,343162,031320,343162,031330,343162,031340,343162,031350,343162,031400,343162,031410,343162,031420,343162,031430,343163,031440,343163,031450,343163,031500,343163,031510,343163,031520,343163,031530,343163,031540,343164,031550,343164,031600,343164,031610,343165,031620,343165,031630,343165
PJCIOE2,2023-05-23 01:33:52,20230522,031640,343165,031650,343166,031700,343166,031710,343166,031720,343166,031730,343167,031740,343167,031750,343168,031800,343168,031810,343169,031820,343169,031830,343170,031840,343170,031850,343171,031900,343171,031910,343172,031920,343172,031930,343173,031940,343174,031950,343174,032000,343175,032010,343176,032020,343176,032030,343178,032040,343179,032050,343180,032100,343180,032110,343181,032120,343182,032130,343184,032140,343185,032150,343186,032200,343187,032210,343188,032220,343190,032230,343191,032240,343193,032250,343195,032300,343196,032310,343197,032320,343199,032330,343201,032340,343202,032350,343205,032400,343207,032410,343209,032420,343210,032430,343212,032440,343214,032450,343216,032500,343218,032510,343220,032520,343221,032530,343223,032540,343225,032550,343226,032600,343228,032610,343229,032620,343230
PJCIOE2,2023-05-23 01:34:03,20230522,032630,343231,032640,343233,032650,343234,032700,343235,032710,343235,032720,343236,032730,343236,032740,343237,032750,343237,032800,343238,032810,343238,032820,343238,032830,343239,032840,343239,032850,343239,032900,343239,032910,343239,032920,343239,032930,343239,032940,343239,032950,343238,033000,343238,033010,343238,033020,343238,033030,343238,033040,343237,033050,343237,033100,343237,033110,343237,033120,343237,033130,343237,033140,343237,033150,343237,033200,343236,033210,343236,033220,343237,033230,343237,033240,343237,033250,343237,033300,343236,033310,343237,033320,343237,033330,343238,033340,343239,033350,343238,033400,343238,033410,343239,033420,343239,033430,343238,033440,343238,033450,343239,033500,343239,033510,343240,033520,343240,033530,343240,033540,343239,033550,343239,033600,343239,033610,343240
PJCIOE2,2023-05-23 01:34:15,20230522,033620,343239,033630,343240,033640,343239,033650,343240,033700,343240,033710,343241,033720,343240,033730,343241,033740,343241,033750,343241,033800,343242,033810,343243,033820,343243,033830,343244,033840,343244,033850,343245,033900,343246,033910,343247,033920,343247,033930,343248,033940,343249,033950,343249,034000,343249,034010,343250,034020,343250,034030,343250,034040,343251,034050,343252,034100,343252,034110,343252,034120,343252,034130,343252,034140,343253,034150,343254,034200,343254,034210,343254,034220,343255,034230,343255,034240,343256,034250,343256,034300,343257,034310,343257,034320,343257,034330,343257,034340,343258,034350,343258,034400,343258,034410,343258,034420,343258,034430,343258,034440,343258,034450,343258,034500,343258,034510,343258,034520,343257,034530,343257,034540,343257,034550,343256,034600,343255
PJCIOE2,2023-05-23 01:34:26,20230522,034610,343255,034620,343254,034630,343253,034640,343253,034650,343252,034700,343251,034710,343250,034720,343248,034730,343248,034740,343245,034750,343245,034800,343243,034810,343241,034820,343239,034830,343239,034840,343237,034850,343236,034900,343234,034910,343232,034920,343230,034930,343229,034940,343228,034950,343226,035000,343224,035010,343223,035020,343221,035030,343220,035040,343219,035050,343217,035100,343215,035110,343214,035120,343213,035130,343211,035140,343210,035150,343209,035200,343207,035210,343206,035220,343204,035230,343203,035240,343202,035250,343201,035300,343199,035310,343198,035320,343196,035330,343196,035340,343194,035350,343193,035400,343192,035410,343191,035420,343189,035430,343188,035440,343187,035450,343186,035500,343184,035510,343183,035520,343182,035530,343181,035540,343180,035550,343180
PJCIOE2,2023-05-23 01:34:38,20230522,035600,343177,035610,343175,035620,343174,035630,343174,035640,343173,035650,343172,035700,343171,035710,343170,035720,343169,035730,343169,035740,343168,035750,343167,035800,343166,035810,343165,035820,343164,035830,343164,035840,343163,035850,343162,035900,343161,035910,343161,035920,343159,035930,343159,035940,343158,035950,343157,040000,343156,040010,343155,040020,343154,040030,343153,040040,343152,040050,343152,040100,343151,040110,343149,040120,343148,040130,343148,040140,343147,040150,343146,040200,343145,040210,343144,040220,343143,040230,343142,040240,343141,040250,343140,040300,343139,040310,343138,040320,343137,040330,343136,040340,343134,040350,343134,040400,343132,040410,343131,040420,343129,040430,343128,040440,343127,040450,343126,040500,343124,040510,343123,040520,343121,040530,343120,040540,343118
PJCIOE2,2023-05-23 01:34:49,20230522,040550,343117,040600,343115,040610,343114,040620,343112,040630,343111,040640,343109,040650,343108,040700,343107,040710,343106,040720,343104,040730,343104,040740,343103,040750,343103,040800,343101,040810,343100,040820,343099,040830,343098,040840,343098,040850,343100,040900,343099,040910,343096,040920,343094,040930,343093,040940,343093,040950,343094,041000,343093,041010,343093,041020,343092,041030,343092,041040,343092,041050,343092,041100,343092,041110,343091,041120,343091,041130,343091,041140,343092,041150,343092,041200,343092,041210,343092,041220,343092,041230,343092,041240,343092,041250,343091,041300,343091,041310,343091,041320,343090,041330,343090,041340,343089,041350,343090,041400,343089,041410,343089,041420,343088,041430,343087,041440,343087,041450,343087,041500,343086,041510,343086,041520,343085,041530,343085
PJCIOE2,2023-05-23 01:35:01,20230522,041540,343084,041550,343084,041600,343083,041610,343083,041620,343082,041630,343081,041640,343080,041650,343080,041700,343079,041710,343079,041720,343077,041730,343077,041740,343076,041750,343075,041800,343074,041810,343073,041820,343072,041830,343072,041840,343071,041850,343070,041900,343069,041910,343069,041920,343068,041930,343068,041940,343067,041950,343066,042000,343065,042010,343065,042020,343064,042030,343063,042040,343062,042050,343062,042100,343061,042110,343061,042120,343060,042130,343060,042140,343059,042150,343059,042200,343059,042210,343059,042220,343058,042230,343058,042240,343057,042250,343057,042300,343057,042310,343057,042320,343057,042330,343058,042340,343058,042350,343058,042400,343058,042410,343058,042420,343058,042430,343059,042440,343060,042450,343060,042500,343061,042510,343061,042520,343062
PJCIOE2,2023-05-23 01:35:13,20230522,042530,343063,042540,343063,042550,343064,042600,343065,042610,343066,042620,343067,042630,343068,042640,343069,042650,343070,042700,343071,042710,343072,042720,343072,042730,343073,042740,343074,042750,343076,042800,343077,042810,343078,042820,343078,042830,343080,042840,343080,042850,343081,042900,343083,042910,343084,042920,343085,042930,343086,042940,343087,042950,343088,043000,343089,043010,343090,043020,343091,043030,343093,043040,343094,043050,343096,043100,343097,043110,343098,043120,343099,043130,343101,043140,343102,043150,343104,043200,343105,043210,343107,043220,343109,043230,343111,043240,343112,043250,343114,043300,343115,043310,343117,043320,343118,043330,343120,043340,343122,043350,343123,043400,343125,043410,343126,043420,343127,043430,343129,043440,343131,043450,343132,043500,343134,043510,343135
PJCIOE2,2023-05-23 01:35:24,20230522,043520,343137,043530,343138,043540,343139,043550,343141,043600,343142,043610,343143,043620,343144,043630,343145,043640,343146,043650,343148,043700,343148,043710,343149,043720,343149,043730,343150,043740,343151,043750,343151,043800,343151,043810,343151,043820,343152,043830,343152,043840,343152,043850,343152,043900,343152,043910,343152,043920,343152,043930,343152,043940,343151,043950,343151,044000,343151,044010,343150,044020,343150,044030,343150,044040,343149,044050,343149,044100,343148,044110,343148,044120,343147,044130,343147,044140,343146,044150,343146,044200,343145,044210,343145,044220,343144,044230,343143,044240,343143,044250,343142,044300,343141,044310,343140,044320,343139,044330,343139,044340,343138,044350,343138,044400,343137,044410,343136,044420,343135,044430,343134,044440,343133,044450,343132,044500,343131
PJCIOE2,2023-05-23 01:35:36,20230522,044510,343130,044520,343129,044530,343127,044540,343126,044550,343125,044600,343124,044610,343123,044620,343122,044630,343121,044640,343119,044650,343118,044700,343117,044710,343116,044720,343115,044730,343114,044740,343113,044750,343112,044800,343111,044810,343110,044820,343109,044830,343108,044840,343107,044850,343107,044900,343106,044910,343106,044920,343105,044930,343105,044940,343104,044950,343104,045000,343103,045010,343103,045020,343103,045030,343102,045040,343102,045050,343102,045100,343102,045110,343102,045120,343101,045130,343101,045140,343101,045150,343101,045200,343101,045210,343101,045220,343101,045230,343101,045240,343101,045250,343101,045300,343101,045310,343101,045320,343101,045330,343101,045340,343101,045350,343102,045400,343102,045410,343102,045420,343103,045430,343103,045440,343103,045450,343104
PJCIOE2,2023-05-23 01:35:47,20230522,045500,343104,045510,343105,045520,343105,045530,343106,045540,343106,045550,343107,045600,343108,045610,343109,045620,343109,045630,343110,045640,343111,045650,343112,045700,343112,045710,343113,045720,343114,045730,343115,045740,343116,045750,343118,045800,343118,045810,343120,045820,343120,045830,343121,045840,343122,045850,343124,045900,343125,045910,343126,045920,343127,045930,343128,045940,343129,045950,343131,050000,343132,050010,343133,050020,343134,050030,343136,050040,343137,050050,343138,050100,343139,050110,343141,050120,343141,050130,343143,050140,343144,050150,343145,050200,343147,050210,343149,050220,343149,050230,343151,050240,343152,050250,343154,050300,343156,050310,343157,050320,343159,050330,343161,050340,343162,050350,343164,050400,343165,050410,343168,050420,343169,050430,343171,050440,343172
PJCIOE2,2023-05-23 01:35:59,20230522,050450,343173,050500,343174,050510,343176,050520,343177,050530,343179,050540,343181,050550,343182,050600,343183,050610,343185,050620,343186,050630,343188,050640,343189,050650,343190,050700,343191,050710,343193,050720,343194,050730,343195,050740,343196,050750,343197,050800,343198,050810,343200,050820,343200,050830,343202,050840,343202,050850,343204,050900,343204,050910,343206,050920,343206,050930,343207,050940,343208,050950,343209,051000,343209,051010,343210,051020,343211,051030,343212,051040,343212,051050,343213,051100,343213,051110,343213,051120,343213,051130,343214,051140,343214,051150,343215,051200,343216,051210,343216,051220,343216,051230,343217,051240,343217,051250,343218,051300,343218,051310,343218,051320,343218,051330,343219,051340,343219,051350,343219,051400,343219,051410,343220,051420,343220,051430,343220
PJCIOE2,2023-05-23 01:36:10,20230522,051440,343220,051450,343221,051500,343221,051510,343221,051520,343221,051530,343222,051540,343222,051550,343223,051600,343223,051610,343223,051620,343223,051630,343223,051640,343223,051650,343224,051700,343224,051710,343224,051720,343224,051730,343224,051740,343224,051750,343225,051800,343225,051810,343224,051820,343224,051830,343225,051840,343225,051850,343225,051900,343225,051910,343225,051920,343225,051930,343225,051940,343224,051950,343224,052000,343224,052010,343224,052020,343224,052030,343224,052040,343223,052050,343223,052100,343223,052110,343222,052120,343221,052130,343221,052140,343221,052150,343220,052200,343220,052210,343219,052220,343219,052230,343219,052240,343218,052250,343218,052300,343217,052310,343217,052320,343216,052330,343215,052340,343215,052350,343214,052400,343213,052410,343213,052420,343212
PJCIOE2,2023-05-23 01:36:22,20230522,052430,343211,052440,343210,052450,343210,052500,343209,052510,343208,052520,343207,052530,343207,052540,343206,052550,343205,052600,343204,052610,343203,052620,343202,052630,343202,052640,343201,052650,343200,052700,343199,052710,343199,052720,343198,052730,343197,052740,343197,052750,343196,052800,343196,052810,343195,052820,343195,052830,343195,052840,343195,052850,343195,052900,343194,052910,343195,052920,343194,052930,343194,052940,343194,052950,343195,053000,343195,053010,343195,053020,343195,053030,343195,053040,343195,053050,343196,053100,343196,053110,343196,053120,343197,053130,343197,053140,343198,053150,343199,053200,343199,053210,343200,053220,343200,053230,343201,053240,343202,053250,343203,053300,343203,053310,343204,053320,343204,053330,343205,053340,343206,053350,343207,053400,343208,053410,343209
PJCIOE2,2023-05-23 01:36:33,20230522,053420,343209,053430,343211,053440,343211,053450,343213,053500,343214,053510,343215,053520,343216,053530,343217,053540,343218,053550,343219,053600,343220,053610,343221,053620,343222,053630,343223,053640,343224,053650,343225,053700,343226,053710,343227,053720,343227,053730,343228,053740,343229,053750,343230,053800,343230,053810,343231,053820,343231,053830,343231,053840,343231,053850,343232,053900,343232,053910,343232,053920,343232,053930,343232,053940,343232,053950,343232,054000,343232,054010,343232,054020,343231,054030,343231,054040,343230,054050,343230,054100,343230,054110,343230,054120,343229,054130,343229,054140,343228,054150,343228,054200,343227,054210,343227,054220,343226,054230,343226,054240,343225,054250,343225,054300,343224,054310,343223,054320,343222,054330,343222,054340,343221,054350,343220,054400,343219
PJCIOE2,2023-05-23 01:36:45,20230522,054410,343218,054420,343217,054430,343216,054440,343215,054450,343214,054500,343213,054510,343212,054520,343211,054530,343210,054540,343209,054550,343208,054600,343207,054610,343206,054620,343205,054630,343204,054640,343203,054650,343202,054700,343201,054710,343200,054720,343199,054730,343198,054740,343197,054750,343197,054800,343196,054810,343195,054820,343194,054830,343194,054840,343193,054850,343192,054900,343191,054910,343191,054920,343190,054930,343189,054940,343188,054950,343188,055000,343187,055010,343187,055020,343186,055030,343185,055040,343184,055050,343184,055100,343184,055110,343183,055120,343183,055130,343182,055140,343182,055150,343181,055200,343181,055210,343180,055220,343179,055230,343179,055240,343179,055250,343179,055300,343178,055310,343178,055320,343177,055330,343177,055340,343177,055350,343177
PJCIOE2,2023-05-23 01:36:56,20230522,055400,343176,055410,343176,055420,343175,055430,343175,055440,343175,055450,343175,055500,343175,055510,343175,055520,343174,055530,343174,055540,343174,055550,343174,055600,343173,055610,343174,055620,343173,055630,343173,055640,343173,055650,343173,055700,343173,055710,343173,055720,343173,055730,343173,055740,343172,055750,343172,055800,343172,055810,343172,055820,343172,055830,343172,055840,343171,055850,343172,055900,343171,055910,343171,055920,343171,055930,343171,055940,343171,055950,343171,060000,343171,060010,343171,060020,343171,060030,343171,060040,343170,060050,343170,060100,343170,060110,343170,060120,343170,060130,343170,060140,343170,060150,343170,060200,343170,060210,343171,060220,343171,060230,343171,060240,343171,060250,343171,060300,343171,060310,343171,060320,343171,060330,343171,060340,343172
PJCIOE2,2023-05-23 01:37:08,20230522,060350,343172,060400,343172,060410,343172,060420,343172,060430,343172,060440,343172,060450,343173,060500,343173,060510,343173,060520,343173,060530,343173,060540,343173,060550,343173,060600,343173,060610,343173,060620,343173,060630,343173,060640,343173,060650,343174,060700,343174,060710,343174,060720,343173,060730,343174,060740,343174,060750,343174,060800,343174,060810,343174,060820,343174,060830,343174,060840,343174,060850,343174,060900,343174,060910,343174,060920,343174,060930,343174,060940,343174,060950,343174,061000,343174,061010,343175,061020,343174,061030,343175,061040,343175,061050,343175,061100,343175,061110,343176,061120,343176,061130,343176,061140,343176,061150,343177,061200,343177,061210,343177,061220,343176,061230,343177,061240,343177,061250,343177,061300,343177,061310,343177,061320,343177,061330,343178
PJCIOE2,2023-05-23 01:37:19,20230522,061340,343178,061350,343178,061400,343178,061410,343179,061420,343178,061430,343178,061440,343178,061450,343179,061500,343179,061510,343179,061520,343179,061530,343180,061540,343180,061550,343180,061600,343180,061610,343181,061620,343181,061630,343181,061640,343180,061650,343181,061700,343181,061710,343182,061720,343181,061730,343182,061740,343182,061750,343183,061800,343183,061810,343182,061820,343182,061830,343182,061840,343182,061850,343182,061900,343182,061910,343182,061920,343182,061930,343182,061940,343181,061950,343182,062000,343181,062010,343181,062020,343180,062030,343180,062040,343180,062050,343180,062100,343179,062110,343180,062120,343179,062130,343179,062140,343178,062150,343179,062200,343178,062210,343178,062220,343178,062230,343178,062240,343178,062250,343178,062300,343178,062310,343179,062320,343178
PJCIOE2,2023-05-23 01:37:31,20230522,062330,343178,062340,343178,062350,343179,062400,343179,062410,343179,062420,343178,062430,343178,062440,343179,062450,343179,062500,343179,062510,343179,062520,343179,062530,343179,062540,343179,062550,343179,062600,343179,062610,343179,062620,343179,062630,343179,062640,343179,062650,343180,062700,343180,062710,343180,062720,343180,062730,343180,062740,343180,062750,343180,062800,343180,062810,343180,062820,343180,062830,343180,062840,343181,062850,343181,062900,343180,062910,343181,062920,343181,062930,343181,062940,343181,062950,343181,063000,343181,063010,343181,063020,343181,063030,343181,063040,343180,063050,343180,063100,343179,063110,343179,063120,343179,063130,343179,063140,343178,063150,343178,063200,343177,063210,343176,063220,343175,063230,343175,063240,343174,063250,343173,063300,343172,063310,343172
PJCIOE2,2023-05-23 01:37:42,20230522,063320,343170,063330,343169,063340,343169,063350,343168,063400,343167,063410,343166,063420,343165,063430,343164,063440,343163,063450,343162,063500,343161,063510,343161,063520,343159,063530,343158,063540,343158,063550,343157,063600,343156,063610,343156,063620,343155,063630,343154,063640,343153,063650,343153,063700,343152,063710,343152,063720,343151,063730,343151,063740,343150,063750,343150,063800,343150,063810,343149,063820,343149,063830,343149,063840,343148,063850,343148,063900,343148,063910,343147,063920,343147,063930,343147,063940,343147,063950,343146,064000,343146,064010,343146,064020,343146,064030,343146,064040,343146,064050,343146,064100,343146,064110,343146,064120,343146,064130,343146,064140,343146,064150,343146,064200,343146,064210,343147,064220,343147,064230,343147,064240,343147,064250,343148,064300,343149
PJCIOE2,2023-05-23 01:37:54,20230522,064310,343149,064320,343149,064330,343150,064340,343151,064350,343152,064400,343152,064410,343153,064420,343153,064430,343154,064440,343155,064450,343156,064500,343157,064510,343158,064520,343158,064530,343159,064540,343160,064550,343161,064600,343162,064610,343163,064620,343163,064630,343164,064640,343165,064650,343166,064700,343167,064710,343168,064720,343169,064730,343169,064740,343170,064750,343171,064800,343172,064810,343173,064820,343174,064830,343174,064840,343175,064850,343176,064900,343177,064910,343178,064920,343178,064930,343179,064940,343180,064950,343181,065000,343182,065010,343183,065020,343183,065030,343184,065040,343185,065050,343186,065100,343187,065110,343188,065120,343188,065130,343189,065140,343190,065150,343191,065200,343192,065210,343192,065220,343193,065230,343194,065240,343195,065250,343196
PJCIOE2,2023-05-23 01:38:05,20230522,065300,343196,065310,343197,065320,343198,065330,343199,065340,343199,065350,343200,065400,343201,065410,343201,065420,343202,065430,343203,065440,343204,065450,343204,065500,343205,065510,343206,065520,343206,065530,343207,065540,343207,065550,343208,065600,343209,065610,343209,065620,343210,065630,343211,065640,343211,065650,343212,065700,343212,065710,343213,065720,343213,065730,343214,065740,343215,065750,343216,065800,343216,065810,343217,065820,343217,065830,343218,065840,343219,065850,343220,065900,343220,065910,343221,065920,343221,065930,343222,065940,343223,065950,343224,070000,343224,070010,343225,070020,343225,070030,343226,070040,343226,070050,343227,070100,343227,070110,343228,070120,343228,070130,343228,070140,343229,070150,343229,070200,343229,070210,343230,070220,343230,070230,343230,070240,343230
PJCIOE2,2023-05-23 01:38:17,20230522,070250,343230,070300,343230,070310,343230,070320,343230,070330,343230,070340,343230,070350,343230,070400,343230,070410,343230,070420,343230,070430,343230,070440,343229,070450,343230,070500,343229,070510,343230,070520,343229,070530,343229,070540,343229,070550,343229,070600,343229,070610,343229,070620,343229,070630,343228,070640,343228,070650,343228,070700,343228,070710,343228,070720,343228,070730,343228,070740,343228,070750,343228,070800,343228,070810,343229,070820,343228,070830,343228,070840,343228,070850,343228,070900,343228,070910,343228,070920,343227,070930,343227,070940,343227,070950,343227,071000,343227,071010,343227,071020,343227,071030,343227,071040,343227,071050,343227,071100,343226,071110,343227,071120,343226,071130,343226,071140,343226,071150,343226,071200,343226,071210,343226,071220,343226,071230,343225
PJCIOE2,2023-05-23 01:38:29,20230522,071240,343225,071250,343225,071300,343224,071310,343224,071320,343224,071330,343223,071340,343223,071350,343223,071400,343222,071410,343222,071420,343222,071430,343221,071440,343221,071450,343220,071500,343220,071510,343220,071520,343219,071530,343218,071540,343217,071550,343217,071600,343216,071610,343216,071620,343215,071630,343215,071640,343214,071650,343214,071700,343213,071710,343213,071720,343212,071730,343212,071740,343211,071750,343212,071800,343212,071810,343212,071820,343211,071830,343211,071840,343211,071850,343211,071900,343211,071910,343211,071920,343210,071930,343210,071940,343210,071950,343211,072000,343210,072010,343210,072020,343210,072030,343210,072040,343211,072050,343211,072100,343212,072110,343212,072120,343212,072130,343212,072140,343212,072150,343212,072200,343212,072210,343212,072220,343212
PJCIOE2,2023-05-23 01:38:40,20230522,072230,343212,072240,343212,072250,343213,072300,343213,072310,343213,072320,343213,072330,343214,072340,343214,072350,343214,072400,343214,072410,343215,072420,343215,072430,343215,072440,343216,072450,343216,072500,343216,072510,343217,072520,343217,072530,343217,072540,343217,072550,343218,072600,343218,072610,343218,072620,343218,072630,343219,072640,343219,072650,343220,072700,343220,072710,343220,072720,343220,072730,343220,072740,343220,072750,343221,072800,343221,072810,343221,072820,343221,072830,343221,072840,343221,072850,343221,072900,343221,072910,343221,072920,343221,072930,343221,072940,343221,072950,343221,073000,343221,073010,343221,073020,343220,073030,343221,073040,343220,073050,343220,073100,343220,073110,343220,073120,343220,073130,343220,073140,343220,073150,343220,073200,343220,073210,343220
PJCIOE2,2023-05-23 01:38:52,20230522,073220,343219,073230,343220,073240,343220,073250,343220,073300,343220,073310,343220,073320,343220,073330,343220,073340,343220,073350,343220,073400,343220,073410,343220,073420,343220,073430,343220,073440,343219,073450,343219,073500,343219,073510,343219,073520,343219,073530,343219,073540,343218,073550,343218,073600,343218,073610,343218,073620,343218,073630,343217,073640,343217,073650,343217,073700,343217,073710,343216,073720,343216,073730,343216,073740,343215,073750,343215,073800,343215,073810,343215,073820,343215,073830,343214,073840,343214,073850,343214,073900,343214,073910,343214,073920,343213,073930,343213,073940,343212,073950,343212,074000,343212,074010,343211,074020,343211,074030,343211,074040,343210,074050,343210,074100,343210,074110,343209,074120,343209,074130,343208,074140,343208,074150,343208,074200,343207
PJCIOE2,2023-05-23 01:39:03,20230522,074210,343206,074220,343206,074230,343206,074240,343205,074250,343204,074300,343203,074310,343203,074320,343202,074330,343201,074340,343200,074350,343200,074400,343199,074410,343198,074420,343197,074430,343196,074440,343196,074450,343195,074500,343194,074510,343193,074520,343192,074530,343192,074540,343191,074550,343190,074600,343190,074610,343189,074620,343188,074630,343187,074640,343186,074650,343185,074700,343184,074710,343183,074720,343182,074730,343182,074740,343181,074750,343180,074800,343179,074810,343179,074820,343177,074830,343177,074840,343176,074850,343175,074900,343174,074910,343173,074920,343172,074930,343172,074940,343171,074950,343170,075000,343169,075010,343168,075020,343167,075030,343167,075040,343166,075050,343165,075100,343164,075110,343163,075120,343162,075130,343161,075140,343160,075150,343160
PJCIOE2,2023-05-23 01:39:15,20230522,075200,343159,075210,343158,075220,343157,075230,343156,075240,343155,075250,343155,075300,343154,075310,343154,075320,343153,075330,343152,075340,343152,075350,343152,075400,343151,075410,343150,075420,343150,075430,343149,075440,343149,075450,343149,075500,343148,075510,343148,075520,343148,075530,343147,075540,343147,075550,343147,075600,343146,075610,343146,075620,343146,075630,343146,075640,343145,075650,343146,075700,343145,075710,343145,075720,343145,075730,343145,075740,343145,075750,343145,075800,343144,075810,343144,075820,343144,075830,343144,075840,343144,075850,343144,075900,343144,075910,343144,075920,343144,075930,343144,075940,343145,075950,343145,080000,343145,080010,343145,080020,343145,080030,343146,080040,343146,080050,343146,080100,343147,080110,343147,080120,343147,080130,343148,080140,343148
PJCIOE2,2023-05-23 01:39:26,20230522,080150,343149,080200,343149,080210,343150,080220,343150,080230,343150,080240,343151,080250,343152,080300,343152,080310,343152,080320,343153,080330,343154,080340,343154,080350,343155,080400,343156,080410,343156,080420,343156,080430,343157,080440,343157,080450,343157,080500,343158,080510,343159,080520,343159,080530,343159,080540,343160,080550,343160,080600,343160,080610,343161,080620,343161,080630,343162,080640,343162,080650,343163,080700,343163,080710,343163,080720,343164,080730,343165,080740,343165,080750,343166,080800,343166,080810,343167,080820,343168,080830,343169,080840,343170,080850,343171,080900,343171,080910,343172,080920,343173,080930,343174,080940,343175,080950,343176,081000,343177,081010,343178,081020,343179,081030,343180,081040,343181,081050,343182,081100,343183,081110,343184,081120,343185,081130,343187
PJCIOE2,2023-05-23 01:39:38,20230522,081140,343187,081150,343189,081200,343190,081210,343190,081220,343191,081230,343192,081240,343193,081250,343195,081300,343196,081310,343198,081320,343198,081330,343200,081340,343201,081350,343203,081400,343204,081410,343205,081420,343206,081430,343208,081440,343209,081450,343210,081500,343211,081510,343213,081520,343213,081530,343214,081540,343216,081550,343217,081600,343218,081610,343219,081620,343221,081630,343222,081640,343223,081650,343224,081700,343225,081710,343227,081720,343228,081730,343229,081740,343231,081750,343232,081800,343233,081810,343234,081820,343235,081830,343236,081840,343237,081850,343238,081900,343239,081910,343240,081920,343241,081930,343243,081940,343244,081950,343245,082000,343246,082010,343247,082020,343248,082030,343249,082040,343250,082050,343251,082100,343252,082110,343253,082120,343253
PJCIOE2,2023-05-23 01:39:49,20230522,082130,343254,082140,343256,082150,343257,082200,343258,082210,343259,082220,343260,082230,343261,082240,343261,082250,343262,082300,343263,082310,343264,082320,343265,082330,343266,082340,343267,082350,343268,082400,343268,082410,343269,082420,343269,082430,343270,082440,343271,082450,343271,082500,343272,082510,343272,082520,343273,082530,343274,082540,343274,082550,343275,082600,343276,082610,343276,082620,343276,082630,343277,082640,343277,082650,343277,082700,343278,082710,343278,082720,343279,082730,343279,082740,343279,082750,343280,082800,343280,082810,343280,082820,343280,082830,343281,082840,343281,082850,343281,082900,343281,082910,343282,082920,343282,082930,343282,082940,343281,082950,343282,083000,343282,083010,343282,083020,343281,083030,343281,083040,343281,083050,343281,083100,343281,083110,343281
PJCIOE2,2023-05-23 01:40:01,20230522,083120,343280,083130,343281,083140,343281,083150,343281,083200,343281,083210,343281,083220,343280,083230,343280,083240,343280,083250,343279,083300,343279,083310,343280,083320,343279,083330,343279,083340,343279,083350,343279,083400,343279,083410,343280,083420,343279,083430,343279,083440,343279,083450,343280,083500,343279,083510,343279,083520,343279,083530,343279,083540,343279,083550,343279,083600,343279,083610,343280,083620,343280,083630,343280,083640,343280,083650,343280,083700,343281,083710,343280,083720,343280,083730,343281,083740,343281,083750,343281,083800,343281,083810,343282,083820,343282,083830,343283,083840,343283,083850,343283,083900,343284,083910,343284,083920,343284,083930,343284,083940,343285,083950,343285,084000,343285,084010,343285,084020,343285,084030,343286,084040,343286,084050,343286,084100,343286
PJCIOE2,2023-05-23 01:40:12,20230522,084110,343286,084120,343286,084130,343287,084140,343287,084150,343287,084200,343287,084210,343288,084220,343287,084230,343287,084240,343287,084250,343287,084300,343287,084310,343287,084320,343287,084330,343287,084340,343286,084350,343286,084400,343286,084410,343286,084420,343286,084430,343286,084440,343286,084450,343287,084500,343286,084510,343287,084520,343287,084530,343287,084540,343287,084550,343287,084600,343287,084610,343287,084620,343287,084630,343287,084640,343287,084650,343287,084700,343287,084710,343288,084720,343288,084730,343288,084740,343288,084750,343288,084800,343288,084810,343288,084820,343288,084830,343289,084840,343289,084850,343289,084900,343289,084910,343289,084920,343289,084930,343290,084940,343290,084950,343290,085000,343290,085010,343291,085020,343291,085030,343291,085040,343291,085050,343291
PJCIOE2,2023-05-23 01:40:24,20230522,085100,343292,085110,343292,085120,343291,085130,343292,085140,343292,085150,343292,085200,343292,085210,343292,085220,343291,085230,343291,085240,343291,085250,343291,085300,343291,085310,343292,085320,343291,085330,343291,085340,343292,085350,343292,085400,343292,085410,343293,085420,343293,085430,343293,085440,343293,085450,343293,085500,343292,085510,343293,085520,343292,085530,343293,085540,343293,085550,343293,085600,343292,085610,343293,085620,343293,085630,343293,085640,343292,085650,343293,085700,343293,085710,343293,085720,343293,085730,343293,085740,343293,085750,343293,085800,343293,085810,343293,085820,343293,085830,343293,085840,343293,085850,343293,085900,343293,085910,343293,085920,343293,085930,343294,085940,343293,085950,343294,090000,343293,090010,343293,090020,343293,090030,343294,090040,343293
PJCIOE2,2023-05-23 01:40:35,20230522,090050,343294,090100,343294,090110,343295,090120,343295,090130,343294,090140,343294,090150,343295,090200,343295,090210,343295,090220,343295,090230,343295,090240,343295,090250,343295,090300,343296,090310,343297,090320,343297,090330,343297,090340,343297,090350,343298,090400,343298,090410,343298,090420,343298,090430,343299,090440,343299,090450,343300,090500,343300,090510,343301,090520,343301,090530,343302,090540,343303,090550,343304,090600,343304,090610,343305,090620,343306,090630,343307,090640,343307,090650,343307,090700,343308,090710,343308,090720,343309,090730,343309,090740,343310,090750,343310,090800,343310,090810,343311,090820,343311,090830,343311,090840,343312,090850,343312,090900,343311,090910,343312,090920,343312,090930,343312,090940,343312,090950,343312,091000,343313,091010,343313,091020,343312,091030,343313
PJCIOE2,2023-05-23 01:40:47,20230522,091040,343314,091050,343314,091100,343314,091110,343315,091120,343315,091130,343316,091140,343316,091150,343317,091200,343317,091210,343318,091220,343318,091230,343318,091240,343319,091250,343319,091300,343319,091310,343320,091320,343319,091330,343320,091340,343319,091350,343320,091400,343320,091410,343320,091420,343320,091430,343320,091440,343320,091450,343320,091500,343320,091510,343320,091520,343320,091530,343319,091540,343319,091550,343319,091600,343319,091610,343319,091620,343318,091630,343318,091640,343317,091650,343317,091700,343318,091710,343317,091720,343317,091730,343318,091740,343317,091750,343317,091800,343317,091810,343318,091820,343317,091830,343317,091840,343317,091850,343318,091900,343318,091910,343318,091920,343317,091930,343317,091940,343317,091950,343317,092000,343317,092010,343317,092020,343317
PJCIOE2,2023-05-23 01:40:58,20230522,092030,343317,092040,343316,092050,343317,092100,343316,092110,343317,092120,343316,092130,343317,092140,343317,092150,343317,092200,343317,092210,343317,092220,343317,092230,343317,092240,343317,092250,343317,092300,343317,092310,343317,092320,343317,092330,343316,092340,343316,092350,343316,092400,343315,092410,343315,092420,343314,092430,343314,092440,343313,092450,343313,092500,343313,092510,343313,092520,343312,092530,343312,092540,343312,092550,343312,092600,343311,092610,343311,092620,343311,092630,343311,092640,343310,092650,343310,092700,343309,092710,343309,092720,343308,092730,343309,092740,343309,092750,343309,092800,343308,092810,343308,092820,343308,092830,343308,092840,343309,092850,343309,092900,343310,092910,343310,092920,343310,092930,343310,092940,343309,092950,343309,093000,343309,093010,343309
PJCIOE2,2023-05-23 01:41:10,20230522,093020,343308,093030,343308,093040,343308,093050,343308,093100,343307,093110,343308,093120,343307,093130,343307,093140,343307,093150,343307,093200,343306,093210,343306,093220,343306,093230,343305,093240,343305,093250,343305,093300,343305,093310,343305,093320,343304,093330,343304,093340,343304,093350,343304,093400,343303,093410,343303,093420,343303,093430,343303,093440,343302,093450,343303,093500,343302,093510,343302,093520,343302,093530,343302,093540,343302,093550,343302,093600,343302,093610,343302,093620,343302,093630,343302,093640,343302,093650,343302,093700,343302,093710,343302,093720,343302,093730,343302,093740,343302,093750,343302,093800,343302,093810,343302,093820,343302,093830,343302,093840,343302,093850,343302,093900,343302,093910,343303,093920,343302,093930,343303,093940,343303,093950,343303,094000,343303
PJCIOE2,2023-05-23 01:41:22,20230522,094010,343304,094020,343304,094030,343304,094040,343304,094050,343304,094100,343304,094110,343304,094120,343304,094130,343304,094140,343305,094150,343305,094200,343305,094210,343306,094220,343305,094230,343306,094240,343306,094250,343307,094300,343307,094310,343307,094320,343307,094330,343308,094340,343308,094350,343308,094400,343309,094410,343309,094420,343309,094430,343309,094440,343309,094450,343310,094500,343310,094510,343311,094520,343311,094530,343311,094540,343312,094550,343312,094600,343313,094610,343314,094620,343314,094630,343314,094640,343315,094650,343315,094700,343316,094710,343316,094720,343316,094730,343317,094740,343317,094750,343318,094800,343318,094810,343318,094820,343318,094830,343319,094840,343318,094850,343319,094900,343319,094910,343320,094920,343320,094930,343320,094940,343320,094950,343321
PJCIOE2,2023-05-23 01:41:33,20230522,095000,343321,095010,343321,095020,343321,095030,343321,095040,343321,095050,343322,095100,343322,095110,343322,095120,343322,095130,343322,095140,343322,095150,343323,095200,343323,095210,343323,095220,343322,095230,343323,095240,343323,095250,343323,095300,343323,095310,343324,095320,343323,095330,343324,095340,343324,095350,343324,095400,343324,095410,343324,095420,343324,095430,343324,095440,343324,095450,343324,095500,343324,095510,343324,095520,343324,095530,343324,095540,343324,095550,343324,095600,343324,095610,343324,095620,343323,095630,343324,095640,343323,095650,343324,095700,343324,095710,343324,095720,343323,095730,343324,095740,343323,095750,343323,095800,343323,095810,343324,095820,343323,095830,343323,095840,343323,095850,343324,095900,343323,095910,343323,095920,343323,095930,343323,095940,343323
PJCIOE2,2023-05-23 01:41:45,20230522,095950,343323,100000,343323,100010,343323,100020,343323,100030,343323,100040,343322,100050,343322,100100,343322,100110,343322,100120,343321,100130,343321,100140,343321,100150,343321,100200,343320,100210,343320,100220,343320,100230,343320,100240,343319,100250,343319,100300,343319,100310,343319,100320,343318,100330,343318,100340,343318,100350,343318,100400,343317,100410,343317,100420,343317,100430,343317,100440,343316,100450,343316,100500,343316,100510,343316,100520,343315,100530,343315,100540,343315,100550,343315,100600,343314,100610,343314,100620,343314,100630,343314,100640,343313,100650,343313,100700,343312,100710,343312,100720,343311,100730,343311,100740,343311,100750,343310,100800,343310,100810,343310,100820,343309,100830,343309,100840,343309,100850,343309,100900,343308,100910,343308,100920,343307,100930,343306
PJCIOE2,2023-05-23 01:41:56,20230522,100940,343306,100950,343306,101000,343306,101010,343306,101020,343306,101030,343306,101040,343306,101050,343305,101100,343305,101110,343305,101120,343304,101130,343304,101140,343304,101150,343304,101200,343304,101210,343304,101220,343303,101230,343303,101240,343303,101250,343303,101300,343302,101310,343302,101320,343301,101330,343301,101340,343301,101350,343301,101400,343300,101410,343300,101420,343299,101430,343299,101440,343298,101450,343299,101500,343298,101510,343298,101520,343298,101530,343298,101540,343297,101550,343298,101600,343297,101610,343297,101620,343297,101630,343297,101640,343297,101650,343297,101700,343297,101710,343297,101720,343297,101730,343297,101740,343297,101750,343297,101800,343297,101810,343297,101820,343297,101830,343297,101840,343296,101850,343296,101900,343296,101910,343296,101920,343296
PJCIOE2,2023-05-23 01:42:08,20230522,101930,343295,101940,343295,101950,343295,102000,343294,102010,343294,102020,343293,102030,343293,102040,343293,102050,343292,102100,343291,102110,343291,102120,343290,102130,343290,102140,343289,102150,343289,102200,343288,102210,343288,102220,343287,102230,343286,102240,343286,102250,343286,102300,343285,102310,343285,102320,343284,102330,343283,102340,343283,102350,343282,102400,343282,102410,343282,102420,343281,102430,343280,102440,343280,102450,343279,102500,343278,102510,343278,102520,343277,102530,343277,102540,343276,102550,343276,102600,343275,102610,343274,102620,343273,102630,343272,102640,343271,102650,343270,102700,343270,102710,343269,102720,343268,102730,343267,102740,343266,102750,343266,102800,343264,102810,343264,102820,343263,102830,343263,102840,343262,102850,343261,102900,343260,102910,343259
PJCIOE2,2023-05-23 01:42:19,20230522,102920,343259,102930,343258,102940,343258,102950,343257,103000,343256,103010,343256,103020,343255,103030,343254,103040,343254,103050,343254,103100,343252,103110,343252,103120,343252,103130,343251,103140,343250,103150,343250,103200,343249,103210,343249,103220,343248,103230,343248,103240,343248,103250,343247,103300,343246,103310,343247,103320,343246,103330,343246,103340,343245,103350,343244,103400,343245,103410,343244,103420,343244,103430,343244,103440,343244,103450,343243,103500,343243,103510,343243,103520,343243,103530,343243,103540,343242,103550,343242,103600,343242,103610,343242,103620,343242,103630,343241,103640,343241,103650,343242,103700,343241,103710,343241,103720,343240,103730,343241,103740,343241,103750,343241,103800,343241,103810,343241,103820,343241,103830,343241,103840,343241,103850,343241,103900,343241
PJCIOE2,2023-05-23 01:42:31,20230522,103910,343241,103920,343241,103930,343241,103940,343241,103950,343241,104000,343241,104010,343241,104020,343241,104030,343241,104040,343241,104050,343242,104100,343241,104110,343241,104120,343241,104130,343242,104140,343241,104150,343242,104200,343241,104210,343242,104220,343241,104230,343241,104240,343241,104250,343242,104300,343242,104310,343242,104320,343241,104330,343242,104340,343241,104350,343241,104400,343242,104410,343242,104420,343242,104430,343241,104440,343242,104450,343242,104500,343241,104510,343241,104520,343240,104530,343241,104540,343241,104550,343241,104600,343241,104610,343241,104620,343241,104630,343240,104640,343241,104650,343241,104700,343240,104710,343240,104720,343240,104730,343240,104740,343239,104750,343239,104800,343239,104810,343238,104820,343237,104830,343237,104840,343237,104850,343236
PJCIOE2,2023-05-23 01:42:42,20230522,104900,343235,104910,343234,104920,343233,104930,343232,104940,343232,104950,343233,105000,343233,105010,343233,105020,343232,105030,343232,105040,343232,105050,343232,105100,343232,105110,343232,105120,343231,105130,343232,105140,343231,105150,343231,105200,343231,105210,343231,105220,343231,105230,343232,105240,343232,105250,343233,105300,343233,105310,343234,105320,343235,105330,343235,105340,343236,105350,343237,105400,343238,105410,343239,105420,343240,105430,343241,105440,343242,105450,343242,105500,343243,105510,343245,105520,343245,105530,343247,105540,343248,105550,343248,105600,343250,105610,343249,105620,343250,105630,343250,105640,343250,105650,343251,105700,343251,105710,343251,105720,343251,105730,343250,105740,343250,105750,343251,105800,343250,105810,343251,105820,343250,105830,343251,105840,343250
PJCIOE2,2023-05-23 01:42:54,20230522,105850,343250,105900,343250,105910,343250,105920,343249,105930,343249,105940,343249,105950,343249,110000,343248,110010,343249,110020,343248,110030,343248,110040,343248,110050,343248,110100,343247,110110,343247,110120,343247,110130,343247,110140,343246,110150,343246,110200,343247,110210,343248,110220,343247,110230,343247,110240,343249,110250,343250,110300,343250,110310,343251,110320,343252,110330,343253,110340,343253,110350,343253,110400,343253,110410,343253,110420,343253,110430,343253,110440,343253,110450,343253,110500,343253,110510,343253,110520,343252,110530,343252,110540,343252,110550,343251,110600,343251,110610,343251,110620,343251,110630,343251,110640,343251,110650,343250,110700,343251,110710,343250,110720,343250,110730,343251,110740,343251,110750,343251,110800,343252,110810,343252,110820,343253,110830,343254
PJCIOE2,2023-05-23 01:43:05,20230522,110840,343255,110850,343255,110900,343256,110910,343257,110920,343258,110930,343259,110940,343259,110950,343260,111000,343261,111010,343262,111020,343262,111030,343264,111040,343264,111050,343265,111100,343266,111110,343266,111120,343266,111130,343267,111140,343267,111150,343268,111200,343268,111210,343268,111220,343268,111230,343268,111240,343268,111250,343268,111300,343268,111310,343268,111320,343268,111330,343268,111340,343268,111350,343269,111400,343269,111410,343269,111420,343269,111430,343269,111440,343270,111450,343270,111500,343270,111510,343270,111520,343270,111530,343271,111540,343271,111550,343271,111600,343271,111610,343272,111620,343272,111630,343272,111640,343271,111650,343273,111700,343272,111710,343273,111720,343273,111730,343273,111740,343273,111750,343274,111800,343274,111810,343275,111820,343275
PJCIOE2,2023-05-23 01:43:17,20230522,111830,343276,111840,343276,111850,343277,111900,343276,111910,343277,111920,343276,111930,343277,111940,343277,111950,343278,112000,343277,112010,343277,112020,343277,112030,343277,112040,343277,112050,343277,112100,343277,112110,343277,112120,343276,112130,343277,112140,343277,112150,343277,112200,343277,112210,343277,112220,343276,112230,343277,112240,343277,112250,343277,112300,343277,112310,343277,112320,343277,112330,343278,112340,343277,112350,343278,112400,343278,112410,343279,112420,343278,112430,343279,112440,343279,112450,343280,112500,343279,112510,343280,112520,343280,112530,343280,112540,343280,112550,343280,112600,343281,112610,343281,112620,343281,112630,343281,112640,343281,112650,343281,112700,343281,112710,343282,112720,343282,112730,343282,112740,343282,112750,343282,112800,343282,112810,343282
PJCIOE2,2023-05-23 01:43:28,20230522,112820,343281,112830,343281,112840,343281,112850,343281,112900,343281,112910,343281,112920,343281,112930,343281,112940,343281,112950,343281,113000,343281,113010,343281,113020,343281,113030,343281,113040,343281,113050,343281,113100,343281,113110,343281,113120,343280,113130,343281,113140,343280,113150,343281,113200,343281,113210,343281,113220,343281,113230,343281,113240,343281,113250,343281,113300,343281,113310,343281,113320,343281,113330,343281,113340,343281,113350,343281,113400,343281,113410,343281,113420,343281,113430,343280,113440,343280,113450,343280,113500,343280,113510,343280,113520,343280,113530,343280,113540,343279,113550,343279,113600,343279,113610,343279,113620,343279,113630,343279,113640,343280,113650,343280,113700,343280,113710,343280,113720,343280,113730,343280,113740,343280,113750,343281,113800,343281
PJCIOE2,2023-05-23 01:43:40,20230522,113810,343281,113820,343281,113830,343281,113840,343282,113850,343282,113900,343282,113910,343282,113920,343282,113930,343283,113940,343283,113950,343284,114000,343284,114010,343284,114020,343284,114030,343285,114040,343285,114050,343286,114100,343286,114110,343286,114120,343286,114130,343287,114140,343287,114150,343288,114200,343288,114210,343288,114220,343288,114230,343288,114240,343288,114250,343289,114300,343289,114310,343289,114320,343289,114330,343290,114340,343290,114350,343290,114400,343291,114410,343291,114420,343291,114430,343292,114440,343292,114450,343293,114500,343293,114510,343293,114520,343294,114530,343293,114540,343294,114550,343294,114600,343294,114610,343295,114620,343295,114630,343295,114640,343295,114650,343296,114700,343296,114710,343296,114720,343296,114730,343296,114740,343296,114750,343297
PJCIOE2,2023-05-23 01:43:51,20230522,114800,343297,114810,343298,114820,343297,114830,343298,114840,343299,114850,343299,114900,343299,114910,343299,114920,343299,114930,343299,114940,343300,114950,343300,115000,343300,115010,343301,115020,343300,115030,343301,115040,343301,115050,343301,115100,343301,115110,343301,115120,343301,115130,343301,115140,343302,115150,343302,115200,343302,115210,343302,115220,343302,115230,343303,115240,343303,115250,343304,115300,343304,115310,343304,115320,343304,115330,343304,115340,343304,115350,343305,115400,343305,115410,343305,115420,343305,115430,343305,115440,343305,115450,343305,115500,343305,115510,343306,115520,343306,115530,343306,115540,343306,115550,343306,115600,343306,115610,343306,115620,343306,115630,343306,115640,343306,115650,343306,115700,343306,115710,343307,115720,343306,115730,343306,115740,343306
PJCIOE2,2023-05-23 01:44:03,20230522,115750,343306,115800,343307,115810,343307,115820,343307,115830,343307,115840,343307,115850,343307,115900,343308,115910,343308,115920,343307,115930,343308,115940,343308,115950,343308,120000,343308,120010,343308,120020,343307,120030,343308,120040,343307,120050,343307,120100,343308,120110,343307,120120,343307,120130,343306,120140,343306,120150,343306,120200,343306,120210,343306,120220,343306,120230,343306,120240,343305,120250,343306,120300,343306,120310,343306,120320,343305,120330,343305,120340,343305,120350,343305,120400,343305,120410,343305,120420,343304,120430,343304,120440,343304,120450,343303,120500,343303,120510,343303,120520,343303,120530,343303,120540,343302,120550,343302,120600,343302,120610,343302,120620,343301,120630,343301,120640,343301,120650,343301,120700,343300,120710,343300,120720,343299,120730,343299
PJCIOE2,2023-05-23 01:44:14,20230522,120740,343299,120750,343298,120800,343298,120810,343298,120820,343297,120830,343297,120840,343297,120850,343297,120900,343296,120910,343296,120920,343295,120930,343295,120940,343295,120950,343295,121000,343294,121010,343294,121020,343293,121030,343293,121040,343292,121050,343292,121100,343292,121110,343291,121120,343290,121130,343290,121140,343290,121150,343289,121200,343288,121210,343288,121220,343287,121230,343287,121240,343286,121250,343286,121300,343285,121310,343284,121320,343283,121330,343283,121340,343282,121350,343282,121400,343281,121410,343280,121420,343279,121430,343278,121440,343277,121450,343277,121500,343276,121510,343275,121520,343274,121530,343273,121540,343272,121550,343272,121600,343271,121610,343270,121620,343268,121630,343268,121640,343266,121650,343266,121700,343264,121710,343264,121720,343262
PJCIOE2,2023-05-23 01:44:26,20230522,121730,343261,121740,343260,121750,343260,121800,343258,121810,343258,121820,343256,121830,343255,121840,343254,121850,343253,121900,343253,121910,343252,121920,343250,121930,343249,121940,343248,121950,343247,122000,343246,122010,343245,122020,343244,122030,343243,122040,343242,122050,343241,122100,343240,122110,343239,122120,343238,122130,343237,122140,343236,122150,343235,122200,343233,122210,343233,122220,343231,122230,343230,122240,343229,122250,343228,122300,343227,122310,343226,122320,343225,122330,343224,122340,343223,122350,343222,122400,343221,122410,343220,122420,343219,122430,343218,122440,343217,122450,343216,122500,343215,122510,343214,122520,343213,122530,343212,122540,343211,122550,343211,122600,343210,122610,343209,122620,343208,122630,343207,122640,343206,122650,343206,122700,343205,122710,343204
PJCIOE2,2023-05-23 01:44:38,20230522,122720,343203,122730,343202,122740,343201,122750,343201,122800,343201,122810,343200,122820,343200,122830,343199,122840,343199,122850,343199,122900,343198,122910,343198,122920,343197,122930,343197,122940,343197,122950,343197,123000,343196,123010,343196,123020,343196,123030,343196,123040,343196,123050,343196,123100,343196,123110,343196,123120,343196,123130,343196,123140,343196,123150,343197,123200,343197,123210,343197,123220,343197,123230,343197,123240,343197,123250,343198,123300,343198,123310,343199,123320,343199,123330,343200,123340,343199,123350,343200,123400,343200,123410,343201,123420,343202,123430,343202,123440,343203,123450,343203,123500,343204,123510,343205,123520,343205,123530,343206,123540,343206,123550,343207,123600,343208,123610,343209,123620,343208,123630,343209,123640,343209,123650,343210,123700,343211
PJCIOE2,2023-05-23 01:44:49,20230522,123710,343212,123720,343212,123730,343213,123740,343214,123750,343215,123800,343215,123810,343216,123820,343217,123830,343218,123840,343218,123850,343219,123900,343220,123910,343221,123920,343221,123930,343222,123940,343223,123950,343224,124000,343224,124010,343225,124020,343225,124030,343227,124040,343227,124050,343228,124100,343229,124110,343230,124120,343230,124130,343231,124140,343232,124150,343233,124200,343234,124210,343235,124220,343236,124230,343237,124240,343237,124250,343238,124300,343239,124310,343240,124320,343241,124330,343242,124340,343242,124350,343244,124400,343245,124410,343245,124420,343246,124430,343247,124440,343247,124450,343248,124500,343249,124510,343250,124520,343251,124530,343251,124540,343252,124550,343253,124600,343253,124610,343254,124620,343255,124630,343256,124640,343256,124650,343257
PJCIOE2,2023-05-23 01:45:01,20230522,124700,343258,124710,343259,124720,343259,124730,343260,124740,343260,124750,343262,124800,343262,124810,343263,124820,343263,124830,343264,124840,343264,124850,343265,124900,343265,124910,343266,124920,343266,124930,343267,124940,343267,124950,343268,125000,343268,125010,343269,125020,343270,125030,343270,125040,343271,125050,343271,125100,343272,125110,343273,125120,343273,125130,343273,125140,343274,125150,343275,125200,343275,125210,343276,125220,343276,125230,343277,125240,343277,125250,343278,125300,343278,125310,343279,125320,343279,125330,343279,125340,343279,125350,343280,125400,343280,125410,343281,125420,343281,125430,343281,125440,343282,125450,343282,125500,343282,125510,343283,125520,343283,125530,343283,125540,343283,125550,343284,125600,343284,125610,343285,125620,343284,125630,343285,125640,343285
PJCIOE2,2023-05-23 01:45:12,20230522,125650,343285,125700,343285,125710,343286,125720,343285,125730,343286,125740,343286,125750,343286,125800,343286,125810,343286,125820,343286,125830,343287,125840,343287,125850,343287,125900,343287,125910,343287,125920,343287,125930,343287,125940,343288,125950,343288,130000,343288,130010,343288,130020,343288,130030,343288,130040,343288,130050,343288,130100,343289,130110,343289,130120,343289,130130,343289,130140,343289,130150,343290,130200,343289,130210,343290,130220,343290,130230,343290,130240,343290,130250,343290,130300,343290,130310,343290,130320,343290,130330,343290,130340,343290,130350,343290,130400,343290,130410,343291,130420,343290,130430,343290,130440,343290,130450,343290,130500,343289,130510,343290,130520,343289,130530,343290,130540,343289,130550,343289,130600,343289,130610,343290,130620,343289,130630,343290
PJCIOE2,2023-05-23 01:45:24,20230522,130640,343290,130650,343290,130700,343290,130710,343289,130720,343289,130730,343289,130740,343289,130750,343289,130800,343289,130810,343289,130820,343288,130830,343289,130840,343288,130850,343289,130900,343289,130910,343289,130920,343288,130930,343289,130940,343289,130950,343289,131000,343290,131010,343290,131020,343290,131030,343289,131040,343289,131050,343290,131100,343290,131110,343291,131120,343290,131130,343290,131140,343290,131150,343291,131200,343291,131210,343291,131220,343290,131230,343290,131240,343290,131250,343291,131300,343291,131310,343291,131320,343291,131330,343291,131340,343291,131350,343291,131400,343291,131410,343291,131420,343291,131430,343291,131440,343291,131450,343291,131500,343291,131510,343291,131520,343291,131530,343292,131540,343292,131550,343292,131600,343292,131610,343293,131620,343292
PJCIOE2,2023-05-23 01:45:35,20230522,131630,343292,131640,343293,131650,343293,131700,343293,131710,343294,131720,343293,131730,343294,131740,343294,131750,343295,131800,343294,131810,343295,131820,343295,131830,343295,131840,343296,131850,343296,131900,343296,131910,343296,131920,343297,131930,343297,131940,343297,131950,343298,132000,343298,132010,343298,132020,343298,132030,343299,132040,343298,132050,343299,132100,343299,132110,343299,132120,343299,132130,343299,132140,343299,132150,343300,132200,343299,132210,343300,132220,343299,132230,343299,132240,343299,132250,343300,132300,343300,132310,343300,132320,343299,132330,343300,132340,343300,132350,343300,132400,343300,132410,343301,132420,343300,132430,343300,132440,343300,132450,343300,132500,343300,132510,343300,132520,343300,132530,343301,132540,343301,132550,343301,132600,343300,132610,343300
PJCIOE2,2023-05-23 01:45:47,20230522,132620,343300,132630,343300,132640,343300,132650,343301,132700,343301,132710,343301,132720,343300,132730,343300,132740,343300,132750,343301,132800,343300,132810,343301,132820,343300,132830,343300,132840,343300,132850,343300,132900,343300,132910,343300,132920,343299,132930,343300,132940,343299,132950,343299,133000,343299,133010,343299,133020,343299,133030,343299,133040,343299,133050,343299,133100,343298,133110,343298,133120,343298,133130,343298,133140,343298,133150,343298,133200,343298,133210,343298,133220,343297,133230,343296,133240,343296,133250,343297,133300,343295,133310,343295,133320,343294,133330,343294,133340,343294,133350,343293,133400,343293,133410,343293,133420,343292,133430,343292,133440,343292,133450,343292,133500,343291,133510,343292,133520,343291,133530,343291,133540,343290,133550,343291,133600,343290
PJCIOE2,2023-05-23 01:45:59,20230522,133610,343290,133620,343289,133630,343289,133640,343288,133650,343288,133700,343287,133710,343287,133720,343287,133730,343286,133740,343286,133750,343286,133800,343286,133810,343286,133820,343285,133830,343286,133840,343285,133850,343285,133900,343285,133910,343285,133920,343284,133930,343284,133940,343283,133950,343283,134000,343282,134010,343282,134020,343281,134030,343281,134040,343280,134050,343280,134100,343280,134110,343279,134120,343278,134130,343278,134140,343277,134150,343276,134200,343276,134210,343275,134220,343276,134230,343275,134240,343274,134250,343274,134300,343275,134310,343274,134320,343273,134330,343273,134340,343273,134350,343272,134400,343272,134410,343272,134420,343270,134430,343270,134440,343270,134450,343270,134500,343268,134510,343268,134520,343267,134530,343266,134540,343265,134550,343265
PJCIOE2,2023-05-23 01:46:10,20230522,134600,343264,134610,343264,134620,343263,134630,343263,134640,343262,134650,343262,134700,343261,134710,343261,134720,343260,134730,343260,134740,343260,134750,343260,134800,343259,134810,343259,134820,343258,134830,343258,134840,343258,134850,343258,134900,343258,134910,343257,134920,343257,134930,343257,134940,343257,134950,343257,135000,343256,135010,343256,135020,343256,135030,343256,135040,343256,135050,343256,135100,343255,135110,343255,135120,343255,135130,343255,135140,343255,135150,343255,135200,343255,135210,343255,135220,343255,135230,343255,135240,343254,135250,343252,135300,343253,135310,343254,135320,343253,135330,343252,135340,343252,135350,343253,135400,343252,135410,343251,135420,343251,135430,343251,135440,343251,135450,343251,135500,343250,135510,343251,135520,343250,135530,343250,135540,343250
PJCIOE2,2023-05-23 01:46:22,20230522,135550,343249,135600,343249,135610,343249,135620,343249,135630,343248,135640,343248,135650,343248,135700,343247,135710,343248,135720,343247,135730,343246,135740,343246,135750,343247,135800,343247,135810,343247,135820,343246,135830,343246,135840,343245,135850,343245,135900,343245,135910,343245,135920,343245,135930,343245,135940,343246,135950,343246,140000,343245,140010,343245,140020,343245,140030,343245,140040,343246,140050,343246,140100,343246,140110,343245,140120,343245,140130,343246,140140,343246,140150,343246,140200,343247,140210,343246,140220,343246,140230,343245,140240,343245,140250,343246,140300,343245,140310,343245,140320,343245,140330,343244,140340,343244,140350,343244,140400,343243,140410,343244,140420,343243,140430,343244,140440,343244,140450,343244,140500,343243,140510,343244,140520,343243,140530,343244
PJCIOE2,2023-05-23 01:46:33,20230522,140540,343243,140550,343244,140600,343243,140610,343243,140620,343243,140630,343244,140640,343244,140650,343243,140700,343243,140710,343243,140720,343243,140730,343243,140740,343243,140750,343243,140800,343243,140810,343244,140820,343243,140830,343243,140840,343243,140850,343243,140900,343243,140910,343244,140920,343243,140930,343243,140940,343243,140950,343244,141000,343244,141010,343243,141020,343243,141030,343243,141040,343243,141050,343243,141100,343242,141110,343242,141120,343242,141130,343242,141140,343241,141150,343242,141200,343241,141210,343242,141220,343242,141230,343241,141240,343241,141250,343241,141300,343240,141310,343240,141320,343240,141330,343240,141340,343240,141350,343240,141400,343239,141410,343239,141420,343238,141430,343238,141440,343238,141450,343238,141500,343237,141510,343238,141520,343237
PJCIOE2,2023-05-23 01:46:45,20230522,141530,343236,141540,343236,141550,343236,141600,343236,141610,343236,141620,343235,141630,343235,141640,343234,141650,343234,141700,343233,141710,343233,141720,343232,141730,343232,141740,343232,141750,343232,141800,343231,141810,343231,141820,343231,141830,343230,141840,343231,141850,343231,141900,343230,141910,343231,141920,343230,141930,343230,141940,343230,141950,343230,142000,343229,142010,343229,142020,343229,142030,343229,142040,343228,142050,343228,142100,343228,142110,343227,142120,343227,142130,343227,142140,343227,142150,343227,142200,343226,142210,343226,142220,343226,142230,343226,142240,343226,142250,343226,142300,343225,142310,343226,142320,343225,142330,343225,142340,343225,142350,343226,142400,343226,142410,343227,142420,343226,142430,343225,142440,343225,142450,343226,142500,343226,142510,343226
PJCIOE2,2023-05-23 01:46:56,20230522,142520,343226,142530,343226,142540,343226,142550,343226,142600,343226,142610,343227,142620,343227,142630,343227,142640,343227,142650,343228,142700,343227,142710,343227,142720,343227,142730,343228,142740,343228,142750,343228,142800,343228,142810,343228,142820,343228,142830,343228,142840,343228,142850,343228,142900,343229,142910,343229,142920,343228,142930,343228,142940,343229,142950,343229,143000,343229,143010,343229,143020,343229,143030,343229,143040,343229,143050,343229,143100,343229,143110,343229,143120,343228,143130,343229,143140,343229,143150,343229,143200,343229,143210,343228,143220,343228,143230,343228,143240,343228,143250,343228,143300,343227,143310,343227,143320,343227,143330,343227,143340,343227,143350,343226,143400,343226,143410,343226,143420,343225,143430,343225,143440,343225,143450,343225,143500,343225
PJCIOE2,2023-05-23 01:47:08,20230522,143510,343224,143520,343223,143530,343224,143540,343223,143550,343223,143600,343222,143610,343222,143620,343221,143630,343221,143640,343221,143650,343220,143700,343219,143710,343219,143720,343219,143730,343218,143740,343218,143750,343218,143800,343217,143810,343217,143820,343216,143830,343216,143840,343215,143850,343215,143900,343215,143910,343215,143920,343214,143930,343213,143940,343213,143950,343212,144000,343212,144010,343212,144020,343211,144030,343211,144040,343210,144050,343211,144100,343210,144110,343210,144120,343209,144130,343209,144140,343209,144150,343209,144200,343208,144210,343208,144220,343207,144230,343207,144240,343206,144250,343207,144300,343206,144310,343206,144320,343205,144330,343205,144340,343205,144350,343205,144400,343205,144410,343204,144420,343204,144430,343204,144440,343204,144450,343204
PJCIOE2,2023-05-23 01:47:19,20230522,144500,343203,144510,343202,144520,343202,144530,343202,144540,343202,144550,343202,144600,343201,144610,343201,144620,343200,144630,343200,144640,343199,144650,343199,144700,343199,144710,343199,144720,343198,144730,343198,144740,343198,144750,343197,144800,343197,144810,343197,144820,343196,144830,343196,144840,343196,144850,343196,144900,343195,144910,343195,144920,343195,144930,343194,144940,343194,144950,343194,145000,343194,145010,343193,145020,343193,145030,343193,145040,343192,145050,343193,145100,343192,145110,343192,145120,343191,145130,343191,145140,343190,145150,343190,145200,343189,145210,343189,145220,343188,145230,343187,145240,343186,145250,343186,145300,343185,145310,343184,145320,343183,145330,343183,145340,343182,145350,343182,145400,343181,145410,343180,145420,343180,145430,343178,145440,343177
PJCIOE2,2023-05-23 01:47:31,20230522,145450,343177,145500,343176,145510,343175,145520,343174,145530,343173,145540,343173,145550,343172,145600,343171,145610,343170,145620,343170,145630,343168,145640,343168,145650,343168,145700,343167,145710,343166,145720,343165,145730,343165,145740,343165,145750,343164,145800,343164,145810,343163,145820,343162,145830,343161,145840,343160,145850,343161,145900,343160,145910,343159,145920,343157,145930,343158,145940,343156,145950,343156,150000,343155,150010,343155,150020,343154,150030,343153,150040,343153,150050,343153,150100,343152,150110,343152,150120,343151,150130,343150,150140,343150,150150,343151,150200,343149,150210,343149,150220,343148,150230,343146,150240,343146,150250,343146,150300,343146,150310,343145,150320,343145,150330,343144,150340,343144,150350,343143,150400,343142,150410,343142,150420,343142,150430,343142
PJCIOE2,2023-05-23 01:47:42,20230522,150440,343142,150450,343142,150500,343141,150510,343140,150520,343139,150530,343139,150540,343138,150550,343139,150600,343138,150610,343138,150620,343137,150630,343136,150640,343136,150650,343136,150700,343135,150710,343135,150720,343134,150730,343134,150740,343133,150750,343133,150800,343132,150810,343133,150820,343132,150830,343131,150840,343131,150850,343131,150900,343131,150910,343131,150920,343130,150930,343130,150940,343130,150950,343130,151000,343130,151010,343129,151020,343129,151030,343129,151040,343128,151050,343128,151100,343128,151110,343128,151120,343127,151130,343128,151140,343127,151150,343128,151200,343127,151210,343127,151220,343127,151230,343127,151240,343127,151250,343127,151300,343127,151310,343127,151320,343127,151330,343127,151340,343127,151350,343127,151400,343127,151410,343127,151420,343126
PJCIOE2,2023-05-23 01:47:54,20230522,151430,343127,151440,343126,151450,343127,151500,343127,151510,343126,151520,343126,151530,343126,151540,343126,151550,343126,151600,343126,151610,343126,151620,343125,151630,343126,151640,343126,151650,343125,151700,343125,151710,343125,151720,343125,151730,343125,151740,343124,151750,343124,151800,343124,151810,343125,151820,343123,151830,343123,151840,343124,151850,343123,151900,343122,151910,343123,151920,343121,151930,343121,151940,343120,151950,343120,152000,343120,152010,343119,152020,343118,152030,343118,152040,343117,152050,343116,152100,343116,152110,343116,152120,343115,152130,343115,152140,343114,152150,343115,152200,343114,152210,343114,152220,343113,152230,343112,152240,343112,152250,343112,152300,343112,152310,343112,152320,343111,152330,343112,152340,343112,152350,343112,152400,343112,152410,343112
PJCIOE2,2023-05-23 01:48:05,20230522,152420,343111,152430,343111,152440,343112,152450,343112,152500,343113,152510,343112,152520,343112,152530,343112,152540,343112,152550,343112,152600,343112,152610,343113,152620,343112,152630,343113,152640,343112,152650,343113,152700,343113,152710,343113,152720,343113,152730,343114,152740,343113,152750,343113,152800,343113,152810,343113,152820,343113,152830,343113,152840,343113,152850,343113,152900,343113,152910,343113,152920,343113,152930,343113,152940,343113,152950,343114,153000,343114,153010,343114,153020,343114,153030,343114,153040,343114,153050,343114,153100,343114,153110,343114,153120,343114,153130,343114,153140,343114,153150,343114,153200,343114,153210,343114,153220,343114,153230,343114,153240,343115,153250,343115,153300,343114,153310,343114,153320,343114,153330,343114,153340,343114,153350,343114,153400,343114
PJCIOE2,2023-05-23 01:48:17,20230522,153410,343114,153420,343114,153430,343114,153440,343115,153450,343115,153500,343115,153510,343115,153520,343114,153530,343114,153540,343114,153550,343115,153600,343114,153610,343115,153620,343114,153630,343115,153640,343115,153650,343115,153700,343115,153710,343116,153720,343115,153730,343115,153740,343115,153750,343116,153800,343116,153810,343116,153820,343116,153830,343116,153840,343116,153850,343117,153900,343117,153910,343117,153920,343117,153930,343117,153940,343117,153950,343117,154000,343117,154010,343118,154020,343117,154030,343117,154040,343117,154050,343118,154100,343117,154110,343118,154120,343118,154130,343118,154140,343117,154150,343118,154200,343118,154210,343118,154220,343117,154230,343118,154240,343118,154250,343118,154300,343118,154310,343118,154320,343117,154330,343117,154340,343117,154350,343117
PJCIOE2,2023-05-23 01:48:28,20230522,154400,343117,154410,343118,154420,343117,154430,343117,154440,343117,154450,343117,154500,343117,154510,343117,154520,343117,154530,343117,154540,343117,154550,343117,154600,343117,154610,343117,154620,343116,154630,343116,154640,343116,154650,343116,154700,343116,154710,343116,154720,343116,154730,343116,154740,343116,154750,343116,154800,343116,154810,343116,154820,343115,154830,343115,154840,343115,154850,343115,154900,343115,154910,343115,154920,343115,154930,343115,154940,343115,154950,343115,155000,343115,155010,343115,155020,343115,155030,343114,155040,343114,155050,343115,155100,343115,155110,343115,155120,343114,155130,343114,155140,343114,155150,343114,155200,343114,155210,343114,155220,343113,155230,343113,155240,343113,155250,343113,155300,343113,155310,343113,155320,343112,155330,343113,155340,343112
PJCIOE2,2023-05-23 01:48:40,20230522,155350,343112,155400,343112,155410,343112,155420,343111,155430,343112,155440,343111,155450,343112,155500,343112,155510,343112,155520,343111,155530,343111,155540,343111,155550,343111,155600,343112,155610,343112,155620,343111,155630,343111,155640,343112,155650,343111,155700,343111,155710,343111,155720,343111,155730,343111,155740,343111,155750,343112,155800,343111,155810,343112,155820,343112,155830,343112,155840,343112,155850,343112,155900,343112,155910,343112,155920,343113,155930,343112,155940,343111,155950,343112,160000,343112,160010,343113,160020,343112,160030,343112,160040,343112,160050,343112,160100,343112,160110,343111,160120,343111,160130,343111,160140,343111,160150,343111,160200,343111,160210,343111,160220,343110,160230,343110,160240,343109,160250,343110,160300,343110,160310,343109,160320,343109,160330,343109
PJCIOE2,2023-05-23 01:48:52,20230522,160340,343108,160350,343109,160400,343109,160410,343109,160420,343109,160430,343109,160440,343109,160450,343109,160500,343109,160510,343109,160520,343109,160530,343110,160540,343110,160550,343110,160600,343110,160610,343110,160620,343110,160630,343110,160640,343110,160650,343110,160700,343110,160710,343110,160720,343110,160730,343110,160740,343110,160750,343110,160800,343110,160810,343110,160820,343110,160830,343109,160840,343109,160850,343109,160900,343108,160910,343108,160920,343108,160930,343108,160940,343107,160950,343107,161000,343108,161010,343107,161020,343107,161030,343108,161040,343108,161050,343108,161100,343109,161110,343108,161120,343107,161130,343108,161140,343108,161150,343107,161200,343107,161210,343108,161220,343107,161230,343108,161240,343107,161250,343108,161300,343108,161310,343108,161320,343107
PJCIOE2,2023-05-23 01:49:03,20230522,161330,343107,161340,343107,161350,343107,161400,343108,161410,343108,161420,343109,161430,343108,161440,343108,161450,343109,161500,343109,161510,343110,161520,343110,161530,343109,161540,343110,161550,343111,161600,343110,161610,343110,161620,343110,161630,343111,161640,343112,161650,343112,161700,343112,161710,343112,161720,343112,161730,343112,161740,343112,161750,343112,161800,343112,161810,343112,161820,343112,161830,343112,161840,343112,161850,343112,161900,343111,161910,343111,161920,343111,161930,343111,161940,343111,161950,343110,162000,343110,162010,343110,162020,343109,162030,343109,162040,343109,162050,343109,162100,343108,162110,343108,162120,343107,162130,343107,162140,343107,162150,343107,162200,343107,162210,343107,162220,343107,162230,343106,162240,343106,162250,343106,162300,343106,162310,343107
PJCIOE2,2023-05-23 01:49:15,20230522,162320,343107,162330,343108,162340,343108,162350,343108,162400,343109,162410,343110,162420,343110,162430,343111,162440,343111,162450,343113,162500,343114,162510,343115,162520,343115,162530,343117,162540,343118,162550,343119,162600,343119,162610,343120,162620,343120,162630,343121,162640,343121,162650,343121,162700,343121,162710,343121,162720,343121,162730,343121,162740,343121,162750,343121,162800,343120,162810,343120,162820,343119,162830,343119,162840,343118,162850,343118,162900,343117,162910,343117,162920,343116,162930,343115,162940,343115,162950,343114,163000,343113,163010,343113,163020,343112,163030,343111,163040,343110,163050,343110,163100,343110,163110,343109,163120,343109,163130,343109,163140,343108,163150,343108,163200,343107,163210,343107,163220,343106,163230,343106,163240,343105,163250,343105,163300,343105
PJCIOE2,2023-05-23 01:49:26,20230522,163310,343105,163320,343104,163330,343104,163340,343103,163350,343104,163400,343103,163410,343103,163420,343102,163430,343101,163440,343101,163450,343100,163500,343100,163510,343101,163520,343100,163530,343100,163540,343099,163550,343100,163600,343099,163610,343098,163620,343098,163630,343098,163640,343098,163650,343098,163700,343097,163710,343098,163720,343098,163730,343098,163740,343098,163750,343098,163800,343098,163810,343098,163820,343098,163830,343098,163840,343098,163850,343099,163900,343099,163910,343099,163920,343098,163930,343099,163940,343099,163950,343100,164000,343100,164010,343100,164020,343100,164030,343100,164040,343100,164050,343100,164100,343100,164110,343100,164120,343100,164130,343100,164140,343100,164150,343100,164200,343100,164210,343101,164220,343100,164230,343100,164240,343100,164250,343100
PJCIOE2,2023-05-23 01:49:38,20230522,164300,343099,164310,343100,164320,343099,164330,343099,164340,343100,164350,343100,164400,343099,164410,343099,164420,343099,164430,343099,164440,343099,164450,343099,164500,343099,164510,343099,164520,343099,164530,343100,164540,343099,164550,343100,164600,343099,164610,343099,164620,343099,164630,343100,164640,343100,164650,343100,164700,343100,164710,343100,164720,343100,164730,343099,164740,343100,164750,343098,164800,343099,164810,343099,164820,343100,164830,343098,164840,343098,164850,343098,164900,343098,164910,343100,164920,343098,164930,343100,164940,343100,164950,343100,165000,343101,165010,343101,165020,343100,165030,343102,165040,343102,165050,343102,165100,343103,165110,343103,165120,343103,165130,343103,165140,343103,165150,343103,165200,343103,165210,343104,165220,343104,165230,343104,165240,343106
PJCIOE2,2023-05-23 01:49:49,20230522,165250,343105,165300,343105,165310,343106,165320,343106,165330,343106,165340,343107,165350,343106,165400,343107,165410,343109,165420,343108,165430,343109,165440,343109,165450,343110,165500,343110,165510,343110,165520,343110,165530,343110,165540,343111,165550,343111,165600,343110,165610,343110,165620,343110,165630,343111,165640,343111,165650,343111,165700,343111,165710,343111,165720,343111,165730,343110,165740,343110,165750,343111,165800,343111,165810,343111,165820,343111,165830,343111,165840,343111,165850,343110,165900,343110,165910,343111,165920,343110,165930,343111,165940,343111,165950,343112,170000,343112,170010,343113,170020,343113,170030,343114,170040,343113,170050,343113,170100,343114,170110,343113,170120,343114,170130,343114,170140,343114,170150,343115,170200,343115,170210,343115,170220,343115,170230,343115
PJCIOE2,2023-05-23 01:50:01,20230522,170240,343114,170250,343116,170300,343117,170310,343117,170320,343115,170330,343115,170340,343115,170350,343116,170400,343116,170410,343115,170420,343114,170430,343116,170440,343116,170450,343117,170500,343117,170510,343117,170520,343118,170530,343118,170540,343117,170550,343117,170600,343116,170610,343116,170620,343116,170630,343115,170640,343115,170650,343116,170700,343115,170710,343116,170720,343116,170730,343117,170740,343115,170750,343116,170800,343116,170810,343116,170820,343114,170830,343115,170840,343114,170850,343116,170900,343114,170910,343115,170920,343115,170930,343114,170940,343115,170950,343116,171000,343114,171010,343115,171020,343114,171030,343114,171040,343115,171050,343115,171100,343114,171110,343114,171120,343114,171130,343114,171140,343113,171150,343113,171200,343113,171210,343113,171220,343112
PJCIOE2,2023-05-23 01:50:12,20230522,171230,343112,171240,343112,171250,343112,171300,343111,171310,343111,171320,343110,171330,343110,171340,343109,171350,343109,171400,343108,171410,343108,171420,343108,171430,343107,171440,343106,171450,343106,171500,343106,171510,343105,171520,343105,171530,343104,171540,343104,171550,343104,171600,343104,171610,343103,171620,343102,171630,343103,171640,343102,171650,343103,171700,343103,171710,343103,171720,343102,171730,343103,171740,343103,171750,343103,171800,343103,171810,343103,171820,343102,171830,343102,171840,343102,171850,343102,171900,343102,171910,343102,171920,343102,171930,343102,171940,343102,171950,343102,172000,343102,172010,343102,172020,343102,172030,343103,172040,343102,172050,343103,172100,343103,172110,343103,172120,343103,172130,343103,172140,343103,172150,343104,172200,343104,172210,343103
PJCIOE2,2023-05-23 01:50:24,20230522,172220,343103,172230,343103,172240,343104,172250,343104,172300,343104,172310,343105,172320,343105,172330,343105,172340,343105,172350,343105,172400,343106,172410,343106,172420,343106,172430,343106,172440,343106,172450,343107,172500,343107,172510,343108,172520,343107,172530,343108,172540,343108,172550,343109,172600,343109,172610,343109,172620,343109,172630,343110,172640,343110,172650,343111,172700,343111,172710,343112,172720,343112,172730,343112,172740,343113,172750,343113,172800,343113,172810,343114,172820,343114,172830,343115,172840,343115,172850,343116,172900,343116,172910,343117,172920,343117,172930,343117,172940,343117,172950,343118,173000,343119,173010,343119,173020,343119,173030,343120,173040,343120,173050,343121,173100,343121,173110,343122,173120,343122,173130,343122,173140,343122,173150,343123,173200,343123
PJCIOE2,2023-05-23 01:50:35,20230522,173210,343123,173220,343124,173230,343124,173240,343125,173250,343124,173300,343124,173310,343126,173320,343125,173330,343126,173340,343126,173350,343126,173400,343127,173410,343127,173420,343127,173430,343127,173440,343127,173450,343127,173500,343127,173510,343128,173520,343127,173530,343128,173540,343128,173550,343128,173600,343129,173610,343129,173620,343128,173630,343129,173640,343129,173650,343130,173700,343129,173710,343130,173720,343130,173730,343130,173740,343130,173750,343130,173800,343129,173810,343130,173820,343130,173830,343130,173840,343130,173850,343130,173900,343130,173910,343130,173920,343130,173930,343130,173940,343130,173950,343130,174000,343130,174010,343130,174020,343130,174030,343131,174040,343130,174050,343131,174100,343130,174110,343131,174120,343130,174130,343130,174140,343131,174150,343132
PJCIOE2,2023-05-23 01:50:47,20230522,174200,343131,174210,343131,174220,343131,174230,343132,174240,343131,174250,343132,174300,343131,174310,343132,174320,343132,174330,343133,174340,343132,174350,343133,174400,343133,174410,343133,174420,343133,174430,343133,174440,343134,174450,343134,174500,343134,174510,343135,174520,343134,174530,343134,174540,343135,174550,343135,174600,343135,174610,343135,174620,343136,174630,343136,174640,343136,174650,343137,174700,343137,174710,343137,174720,343136,174730,343138,174740,343137,174750,343138,174800,343137,174810,343139,174820,343138,174830,343139,174840,343139,174850,343139,174900,343139,174910,343140,174920,343140,174930,343140,174940,343140,174950,343140,175000,343141,175010,343140,175020,343140,175030,343140,175040,343141,175050,343140,175100,343141,175110,343141,175120,343141,175130,343141,175140,343140
PJCIOE2,2023-05-23 01:50:58,20230522,175150,343142,175200,343142,175210,343142,175220,343142,175230,343142,175240,343143,175250,343142,175300,343144,175310,343143,175320,343144,175330,343144,175340,343145,175350,343145,175400,343144,175410,343145,175420,343145,175430,343146,175440,343145,175450,343145,175500,343145,175510,343146,175520,343146,175530,343146,175540,343145,175550,343147,175600,343148,175610,343148,175620,343147,175630,343148,175640,343150,175650,343150,175700,343149,175710,343149,175720,343149,175730,343149,175740,343149,175750,343149,175800,343149,175810,343149,175820,343150,175830,343151,175840,343150,175850,343150,175900,343151,175910,343151,175920,343150,175930,343152,175940,343152,175950,343152,180000,343152,180010,343153,180020,343153,180030,343154,180040,343154,180050,343154,180100,343155,180110,343155,180120,343155,180130,343155
PJCIOE2,2023-05-23 01:51:10,20230522,180140,343156,180150,343156,180200,343157,180210,343156,180220,343157,180230,343157,180240,343158,180250,343158,180300,343158,180310,343159,180320,343159,180330,343159,180340,343160,180350,343161,180400,343160,180410,343161,180420,343162,180430,343161,180440,343163,180450,343162,180500,343165,180510,343163,180520,343164,180530,343163,180540,343166,180550,343165,180600,343166,180610,343167,180620,343167,180630,343167,180640,343168,180650,343169,180700,343169,180710,343169,180720,343170,180730,343170,180740,343170,180750,343171,180800,343172,180810,343172,180820,343172,180830,343173,180840,343174,180850,343174,180900,343175,180910,343175,180920,343175,180930,343175,180940,343177,180950,343177,181000,343177,181010,343177,181020,343178,181030,343178,181040,343178,181050,343179,181100,343179,181110,343180,181120,343180
PJCIOE2,2023-05-23 01:51:21,20230522,181130,343180,181140,343181,181150,343181,181200,343181,181210,343182,181220,343182,181230,343183,181240,343183,181250,343184,181300,343184,181310,343185,181320,343185,181330,343185,181340,343185,181350,343186,181400,343186,181410,343186,181420,343186,181430,343187,181440,343187,181450,343187,181500,343188,181510,343188,181520,343188,181530,343188,181540,343189,181550,343190,181600,343190,181610,343190,181620,343190,181630,343190,181640,343191,181650,343191,181700,343191,181710,343192,181720,343192,181730,343193,181740,343193,181750,343194,181800,343195,181810,343195,181820,343196,181830,343197,181840,343196,181850,343197,181900,343196,181910,343197,181920,343199,181930,343200,181940,343201,181950,343202,182000,343202,182010,343203,182020,343202,182030,343204,182040,343204,182050,343205,182100,343205,182110,343207
PJCIOE2,2023-05-23 01:51:33,20230522,182120,343208,182130,343209,182140,343210,182150,343210,182200,343211,182210,343213,182220,343213,182230,343214,182240,343215,182250,343216,182300,343218,182310,343218,182320,343219,182330,343221,182340,343221,182350,343224,182400,343224,182410,343225,182420,343226,182430,343228,182440,343229,182450,343230,182500,343232,182510,343233,182520,343234,182530,343235,182540,343237,182550,343238,182600,343239,182610,343240,182620,343241,182630,343242,182640,343242,182650,343243,182700,343244,182710,343247,182720,343249,182730,343250,182740,343251,182750,343252,182800,343254,182810,343254,182820,343256,182830,343256,182840,343257,182850,343258,182900,343259,182910,343261,182920,343261,182930,343263,182940,343264,182950,343265,183000,343266,183010,343267,183020,343267,183030,343268,183040,343270,183050,343271,183100,343271
PJCIOE2,2023-05-23 01:51:44,20230522,183110,343271,183120,343272,183130,343273,183140,343274,183150,343275,183200,343274,183210,343273,183220,343274,183230,343276,183240,343274,183250,343275,183300,343276,183310,343277,183320,343277,183330,343278,183340,343279,183350,343280,183400,343280,183410,343282,183420,343282,183430,343282,183440,343282,183450,343283,183500,343282,183510,343282,183520,343282,183530,343283,183540,343283,183550,343282,183600,343283,183610,343283,183620,343283,183630,343284,183640,343284,183650,343284,183700,343283,183710,343284,183720,343283,183730,343283,183740,343283,183750,343283,183800,343283,183810,343283,183820,343283,183830,343283,183840,343283,183850,343283,183900,343283,183910,343283,183920,343283,183930,343283,183940,343283,183950,343283,184000,343283,184010,343284,184020,343283,184030,343284,184040,343283,184050,343283
PJCIOE2,2023-05-23 01:51:56,20230522,184100,343283,184110,343283,184120,343282,184130,343282,184140,343281,184150,343281,184200,343282,184210,343280,184220,343280,184230,343280,184240,343280,184250,343280,184300,343281,184310,343280,184320,343280,184330,343279,184340,343279,184350,343279,184400,343280,184410,343279,184420,343279,184430,343280,184440,343280,184450,343280,184500,343280,184510,343281,184520,343281,184530,343281,184540,343281,184550,343283,184600,343281,184610,343282,184620,343282,184630,343282,184640,343282,184650,343282,184700,343282,184710,343282,184720,343282,184730,343282,184740,343281,184750,343280,184800,343279,184810,343280,184820,343279,184830,343279,184840,343278,184850,343278,184900,343278,184910,343278,184920,343278,184930,343278,184940,343278,184950,343278,185000,343277,185010,343277,185020,343277,185030,343277,185040,343276
PJCIOE2,2023-05-23 01:52:08,20230522,185050,343276,185100,343275,185110,343275,185120,343274,185130,343274,185140,343274,185150,343274,185200,343273,185210,343273,185220,343272,185230,343272,185240,343272,185250,343271,185300,343271,185310,343271,185320,343270,185330,343270,185340,343269,185350,343269,185400,343269,185410,343269,185420,343268,185430,343267,185440,343267,185450,343266,185500,343266,185510,343265,185520,343264,185530,343264,185540,343264,185550,343263,185600,343262,185610,343261,185620,343260,185630,343260,185640,343259,185650,343258,185700,343257,185710,343256,185720,343255,185730,343254,185740,343253,185750,343252,185800,343251,185810,343250,185820,343249,185830,343248,185840,343246,185850,343246,185900,343245,185910,343244,185920,343243,185930,343242,185940,343241,185950,343240,190000,343239,190010,343238,190020,343237,190030,343236
PJCIOE2,2023-05-23 01:52:19,20230522,190040,343235,190050,343234,190100,343233,190110,343232,190120,343231,190130,343230,190140,343230,190150,343228,190200,343227,190210,343228,190220,343227,190230,343225,190240,343225,190250,343226,190300,343225,190310,343224,190320,343224,190330,343224,190340,343223,190350,343222,190400,343223,190410,343222,190420,343221,190430,343221,190440,343221,190450,343221,190500,343219,190510,343220,190520,343219,190530,343218,190540,343217,190550,343217,190600,343218,190610,343218,190620,343216,190630,343214,190640,343214,190650,343213,190700,343212,190710,343211,190720,343210,190730,343210,190740,343209,190750,343209,190800,343209,190810,343209,190820,343208,190830,343208,190840,343208,190850,343207,190900,343207,190910,343207,190920,343206,190930,343206,190940,343206,190950,343206,191000,343206,191010,343206,191020,343206
PJCIOE2,2023-05-23 01:52:31,20230522,191030,343206,191040,343206,191050,343207,191100,343207,191110,343207,191120,343207,191130,343208,191140,343208,191150,343209,191200,343209,191210,343209,191220,343209,191230,343209,191240,343210,191250,343210,191300,343210,191310,343211,191320,343211,191330,343211,191340,343210,191350,343212,191400,343212,191410,343212,191420,343212,191430,343212,191440,343212,191450,343213,191500,343212,191510,343212,191520,343213,191530,343213,191540,343213,191550,343213,191600,343213,191610,343214,191620,343214,191630,343213,191640,343212,191650,343215,191700,343214,191710,343213,191720,343212,191730,343212,191740,343211,191750,343212,191800,343212,191810,343213,191820,343211,191830,343211,191840,343211,191850,343211,191900,343210,191910,343210,191920,343209,191930,343209,191940,343208,191950,343207,192000,343207,192010,343206
PJCIOE2,2023-05-23 01:52:42,20230522,192020,343205,192030,343204,192040,343204,192050,343204,192100,343203,192110,343201,192120,343200,192130,343201,192140,343199,192150,343198,192200,343197,192210,343196,192220,343196,192230,343194,192240,343193,192250,343192,192300,343192,192310,343192,192320,343190,192330,343189,192340,343189,192350,343188,192400,343187,192410,343186,192420,343185,192430,343184,192440,343182,192450,343182,192500,343181,192510,343180,192520,343179,192530,343178,192540,343177,192550,343176,192600,343176,192610,343175,192620,343175,192630,343174,192640,343174,192650,343174,192700,343174,192710,343174,192720,343173,192730,343173,192740,343174,192750,343174,192800,343174,192810,343174,192820,343174,192830,343174,192840,343174,192850,343175,192900,343175,192910,343175,192920,343175,192930,343175,192940,343174,192950,343175,193000,343175
PJCIOE2,2023-05-23 01:52:54,20230522,193010,343176,193020,343176,193030,343176,193040,343177,193050,343177,193100,343178,193110,343178,193120,343179,193130,343179,193140,343178,193150,343179,193200,343179,193210,343179,193220,343180,193230,343180,193240,343180,193250,343180,193300,343180,193310,343181,193320,343180,193330,343181,193340,343180,193350,343180,193400,343181,193410,343181,193420,343181,193430,343182,193440,343182,193450,343183,193500,343183,193510,343183,193520,343183,193530,343184,193540,343184,193550,343184,193600,343184,193610,343184,193620,343184,193630,343184,193640,343184,193650,343185,193700,343185,193710,343185,193720,343185,193730,343185,193740,343186,193750,343186,193800,343186,193810,343186,193820,343186,193830,343186,193840,343186,193850,343186,193900,343187,193910,343187,193920,343187,193930,343187,193940,343187,193950,343187
PJCIOE2,2023-05-23 01:53:05,20230522,194000,343187,194010,343187,194020,343187,194030,343187,194040,343187,194050,343187,194100,343188,194110,343188,194120,343188,194130,343188,194140,343188,194150,343189,194200,343188,194210,343189,194220,343189,194230,343189,194240,343189,194250,343189,194300,343189,194310,343190,194320,343190,194330,343190,194340,343190,194350,343190,194400,343190,194410,343191,194420,343191,194430,343192,194440,343192,194450,343193,194500,343192,194510,343193,194520,343193,194530,343194,194540,343194,194550,343195,194600,343195,194610,343196,194620,343195,194630,343196,194640,343196,194650,343196,194700,343195,194710,343196,194720,343196,194730,343196,194740,343196,194750,343195,194800,343195,194810,343195,194820,343195,194830,343195,194840,343194,194850,343195,194900,343194,194910,343195,194920,343194,194930,343195,194940,343195
PJCIOE2,2023-05-23 01:53:17,20230522,194950,343195,195000,343195,195010,343195,195020,343196,195030,343196,195040,343197,195050,343197,195100,343197,195110,343197,195120,343198,195130,343197,195140,343199,195150,343199,195200,343199,195210,343200,195220,343200,195230,343201,195240,343200,195250,343201,195300,343200,195310,343201,195320,343200,195330,343200,195340,343200,195350,343200,195400,343202,195410,343201,195420,343201,195430,343202,195440,343201,195450,343202,195500,343202,195510,343202,195520,343203,195530,343203,195540,343204,195550,343204,195600,343204,195610,343206,195620,343206,195630,343207,195640,343208,195650,343210,195700,343209,195710,343210,195720,343209,195730,343211,195740,343211,195750,343210,195800,343210,195810,343212,195820,343213,195830,343212,195840,343212,195850,343212,195900,343213,195910,343213,195920,343214,195930,343214
PJCIOE2,2023-05-23 01:53:28,20230522,195940,343213,195950,343214,200000,343214,200010,343214,200020,343213,200030,343213,200040,343214,200050,343215,200100,343213,200110,343213,200120,343214,200130,343214,200140,343213,200150,343214,200200,343214,200210,343213,200220,343212,200230,343213,200240,343212,200250,343212,200300,343211,200310,343212,200320,343212,200330,343212,200340,343211,200350,343211,200400,343211,200410,343211,200420,343210,200430,343211,200440,343210,200450,343211,200500,343211,200510,343213,200520,343213,200530,343212,200540,343213,200550,343213,200600,343211,200610,343212,200620,343212,200630,343212,200640,343212,200650,343212,200700,343210,200710,343211,200720,343210,200730,343211,200740,343211,200750,343210,200800,343210,200810,343210,200820,343209,200830,343210,200840,343209,200850,343208,200900,343209,200910,343209,200920,343208
PJCIOE2,2023-05-23 01:53:40,20230522,200930,343207,200940,343207,200950,343209,201000,343208,201010,343209,201020,343209,201030,343208,201040,343207,201050,343208,201100,343209,201110,343209,201120,343210,201130,343210,201140,343210,201150,343212,201200,343211,201210,343213,201220,343213,201230,343213,201240,343214,201250,343215,201300,343216,201310,343217,201320,343218,201330,343219,201340,343220,201350,343222,201400,343222,201410,343223,201420,343223,201430,343224,201440,343224,201450,343225,201500,343224,201510,343225,201520,343225,201530,343226,201540,343226,201550,343226,201600,343227,201610,343226,201620,343227,201630,343226,201640,343227,201650,343226,201700,343226,201710,343226,201720,343225,201730,343226,201740,343226,201750,343226,201800,343226,201810,343227,201820,343227,201830,343227,201840,343227,201850,343228,201900,343226,201910,343227
PJCIOE2,2023-05-23 01:53:51,20230522,201920,343226,201930,343226,201940,343225,201950,343225,202000,343223,202010,343223,202020,343223,202030,343222,202040,343221,202050,343220,202100,343219,202110,343219,202120,343218,202130,343218,202140,343217,202150,343217,202200,343217,202210,343216,202220,343216,202230,343215,202240,343215,202250,343215,202300,343214,202310,343214,202320,343213,202330,343214,202340,343213,202350,343213,202400,343212,202410,343212,202420,343211,202430,343211,202440,343211,202450,343211,202500,343211,202510,343211,202520,343211,202530,343211,202540,343211,202550,343211,202600,343211,202610,343211,202620,343211,202630,343211,202640,343211,202650,343211,202700,343210,202710,343210,202720,343209,202730,343209,202740,343209,202750,343210,202800,343209,202810,343207,202820,343207,202830,343207,202840,343206,202850,343206,202900,343205
PJCIOE2,2023-05-23 01:54:03,20230522,202910,343204,202920,343203,202930,343203,202940,343201,202950,343201,203000,343199,203010,343198,203020,343197,203030,343196,203040,343194,203050,343193,203100,343192,203110,343191,203120,343190,203130,343189,203140,343188,203150,343187,203200,343186,203210,343185,203220,343183,203230,343182,203240,343180,203250,343179,203300,343178,203310,343177,203320,343176,203330,343175,203340,343173,203350,343173,203400,343171,203410,343170,203420,343169,203430,343168,203440,343167,203450,343166,203500,343165,203510,343164,203520,343162,203530,343162,203540,343160,203550,343160,203600,343159,203610,343158,203620,343157,203630,343156,203640,343155,203650,343155,203700,343154,203710,343153,203720,343152,203730,343151,203740,343150,203750,343149,203800,343148,203810,343147,203820,343145,203830,343144,203840,343143,203850,343142
PJCIOE2,2023-05-23 01:54:14,20230522,203900,343140,203910,343139,203920,343138,203930,343137,203940,343135,203950,343135,204000,343134,204010,343132,204020,343131,204030,343130,204040,343129,204050,343128,204100,343127,204110,343126,204120,343125,204130,343124,204140,343123,204150,343123,204200,343122,204210,343121,204220,343120,204230,343119,204240,343118,204250,343117,204300,343116,204310,343114,204320,343113,204330,343112,204340,343111,204350,343111,204400,343108,204410,343107,204420,343106,204430,343104,204440,343103,204450,343101,204500,343100,204510,343099,204520,343097,204530,343096,204540,343094,204550,343093,204600,343091,204610,343089,204620,343087,204630,343085,204640,343083,204650,343081,204700,343079,204710,343078,204720,343076,204730,343074,204740,343072,204750,343070,204800,343068,204810,343065,204820,343063,204830,343062,204840,343060
PJCIOE2,2023-05-23 01:54:26,20230522,204850,343059,204900,343057,204910,343056,204920,343055,204930,343052,204940,343051,204950,343050,205000,343047,205010,343048,205020,343047,205030,343047,205040,343046,205050,343045,205100,343044,205110,343045,205120,343044,205130,343044,205140,343045,205150,343046,205200,343046,205210,343047,205220,343046,205230,343047,205240,343046,205250,343047,205300,343048,205310,343048,205320,343050,205330,343050,205340,343050,205350,343051,205400,343052,205410,343053,205420,343054,205430,343056,205440,343057,205450,343058,205500,343061,205510,343062,205520,343064,205530,343067,205540,343069,205550,343073,205600,343075,205610,343079,205620,343080,205630,343084,205640,343086,205650,343090,205700,343092,205710,343097,205720,343100,205730,343102,205740,343106,205750,343110,205800,343113,205810,343117,205820,343122,205830,343126
PJCIOE2,2023-05-23 01:54:37,20230522,205840,343129,205850,343133,205900,343137,205910,343140,205920,343143,205930,343146,205940,343148,205950,343152,210000,343155,210010,343156,210020,343159,210030,343161,210040,343163,210050,343165,210100,343167,210110,343170,210120,343171,210130,343174,210140,343174,210150,343176,210200,343177,210210,343179,210220,343180,210230,343182,210240,343183,210250,343184,210300,343185,210310,343186,210320,343187,210330,343187,210340,343187,210350,343188,210400,343187,210410,343190,210420,343188,210430,343190,210440,343190,210450,343191,210500,343191,210510,343192,210520,343191,210530,343191,210540,343192,210550,343190,210600,343190,210610,343188,210620,343187,210630,343184,210640,343184,210650,343183,210700,343181,210710,343180,210720,343178,210730,343177,210740,343176,210750,343175,210800,343174,210810,343172,210820,343170
PJCIOE2,2023-05-23 01:54:49,20230522,210830,343170,210840,343168,210850,343167,210900,343167,210910,343166,210920,343165,210930,343164,210940,343162,210950,343162,211000,343162,211010,343161,211020,343160,211030,343159,211040,343159,211050,343159,211100,343158,211110,343158,211120,343158,211130,343157,211140,343157,211150,343157,211200,343157,211210,343157,211220,343157,211230,343157,211240,343157,211250,343158,211300,343157,211310,343157,211320,343156,211330,343156,211340,343157,211350,343157,211400,343157,211410,343157,211420,343157,211430,343157,211440,343157,211450,343158,211500,343157,211510,343157,211520,343157,211530,343158,211540,343157,211550,343157,211600,343156,211610,343156,211620,343156,211630,343156,211640,343155,211650,343155,211700,343155,211710,343155,211720,343154,211730,343154,211740,343154,211750,343154,211800,343153,211810,343155
PJCIOE2,2023-05-23 01:55:01,20230522,211820,343153,211830,343155,211840,343155,211850,343155,211900,343155,211910,343156,211920,343156,211930,343156,211940,343158,211950,343158,212000,343158,212010,343157,212020,343159,212030,343158,212040,343158,212050,343159,212100,343160,212110,343160,212120,343160,212130,343160,212140,343160,212150,343160,212200,343161,212210,343162,212220,343160,212230,343161,212240,343161,212250,343162,212300,343163,212310,343163,212320,343166,212330,343166,212340,343165,212350,343168,212400,343168,212410,343168,212420,343170,212430,343172,212440,343172,212450,343174,212500,343176,212510,343177,212520,343177,212530,343180,212540,343181,212550,343182,212600,343185,212610,343185,212620,343186,212630,343189,212640,343189,212650,343191,212700,343193,212710,343194,212720,343194,212730,343196,212740,343198,212750,343199,212800,343201
PJCIOE2,2023-05-23 01:55:12,20230522,212810,343202,212820,343203,212830,343204,212840,343205,212850,343206,212900,343206,212910,343207,212920,343207,212930,343209,212940,343209,212950,343210,213000,343210,213010,343211,213020,343211,213030,343211,213040,343211,213050,343211,213100,343211,213110,343211,213120,343212,213130,343211,213140,343211,213150,343210,213200,343211,213210,343210,213220,343210,213230,343209,213240,343208,213250,343209,213300,343209,213310,343208,213320,343208,213330,343209,213340,343207,213350,343207,213400,343206,213410,343206,213420,343204,213430,343204,213440,343204,213450,343204,213500,343203,213510,343203,213520,343201,213530,343201,213540,343200,213550,343200,213600,343200,213610,343199,213620,343198,213630,343199,213640,343199,213650,343198,213700,343197,213710,343198,213720,343198,213730,343197,213740,343195,213750,343196
PJCIOE2,2023-05-23 01:55:24,20230522,213800,343195,213810,343195,213820,343195,213830,343193,213840,343193,213850,343192,213900,343192,213910,343192,213920,343191,213930,343191,213940,343190,213950,343190,214000,343189,214010,343190,214020,343189,214030,343188,214040,343188,214050,343187,214100,343187,214110,343188,214120,343186,214130,343186,214140,343185,214150,343184,214200,343185,214210,343185,214220,343184,214230,343183,214240,343183,214250,343185,214300,343184,214310,343184,214320,343183,214330,343182,214340,343181,214350,343182,214400,343181,214410,343181,214420,343182,214430,343182,214440,343181,214450,343181,214500,343181,214510,343179,214520,343179,214530,343181,214540,343181,214550,343179,214600,343179,214610,343179,214620,343178,214630,343177,214640,343176,214650,343178,214700,343177,214710,343178,214720,343178,214730,343178,214740,343176
PJCIOE2,2023-05-23 01:55:35,20230522,214750,343175,214800,343176,214810,343175,214820,343176,214830,343176,214840,343176,214850,343176,214900,343177,214910,343177,214920,343176,214930,343177,214940,343178,214950,343179,215000,343179,215010,343180,215020,343180,215030,343181,215040,343182,215050,343184,215100,343183,215110,343184,215120,343185,215130,343186,215140,343187,215150,343188,215200,343189,215210,343190,215220,343191,215230,343191,215240,343191,215250,343193,215300,343194,215310,343195,215320,343195,215330,343196,215340,343198,215350,343200,215400,343200,215410,343201,215420,343202,215430,343204,215440,343204,215450,343206,215500,343208,215510,343207,215520,343208,215530,343209,215540,343211,215550,343211,215600,343212,215610,343212,215620,343213,215630,343214,215640,343214,215650,343216,215700,343217,215710,343217,215720,343217,215730,343217
PJCIOE2,2023-05-23 01:55:47,20230522,215740,343218,215750,343219,215800,343220,215810,343220,215820,343220,215830,343221,215840,343222,215850,343222,215900,343223,215910,343223,215920,343223,215930,343224,215940,343224,215950,343225,220000,343225,220010,343227,220020,343227,220030,343227,220040,343227,220050,343228,220100,343228,220110,343229,220120,343229,220130,343230,220140,343231,220150,343231,220200,343230,220210,343232,220220,343232,220230,343233,220240,343233,220250,343233,220300,343233,220310,343234,220320,343234,220330,343234,220340,343235,220350,343235,220400,343235,220410,343235,220420,343236,220430,343238,220440,343237,220450,343238,220500,343238,220510,343239,220520,343239,220530,343239,220540,343240,220550,343241,220600,343240,220610,343240,220620,343240,220630,343240,220640,343240,220650,343241,220700,343241,220710,343243,220720,343241
PJCIOE2,2023-05-23 01:55:58,20230522,220730,343241,220740,343241,220750,343241,220800,343241,220810,343241,220820,343242,220830,343240,220840,343239,220850,343240,220900,343240,220910,343239,220920,343238,220930,343237,220940,343237,220950,343236,221000,343235,221010,343234,221020,343233,221030,343232,221040,343231,221050,343230,221100,343229,221110,343229,221120,343228,221130,343227,221140,343226,221150,343226,221200,343225,221210,343223,221220,343223,221230,343222,221240,343221,221250,343220,221300,343219,221310,343218,221320,343217,221330,343217,221340,343216,221350,343216,221400,343214,221410,343214,221420,343212,221430,343211,221440,343210,221450,343209,221500,343209,221510,343208,221520,343206,221530,343205,221540,343205,221550,343204,221600,343203,221610,343202,221620,343201,221630,343200,221640,343199,221650,343197,221700,343196,221710,343196
PJCIOE2,2023-05-23 01:56:10,20230522,221720,343196,221730,343195,221740,343194,221750,343193,221800,343193,221810,343192,221820,343191,221830,343190,221840,343189,221850,343189,221900,343189,221910,343187,221920,343186,221930,343186,221940,343185,221950,343185,222000,343184,222010,343184,222020,343183,222030,343183,222040,343183,222050,343184,222100,343183,222110,343182,222120,343181,222130,343181,222140,343181,222150,343180,222200,343180,222210,343179,222220,343178,222230,343178,222240,343177,222250,343177,222300,343177,222310,343177,222320,343176,222330,343176,222340,343176,222350,343176,222400,343175,222410,343174,222420,343174,222430,343175,222440,343175,222450,343175,222500,343176,222510,343176,222520,343175,222530,343176,222540,343177,222550,343178,222600,343178,222610,343179,222620,343180,222630,343180,222640,343180,222650,343181,222700,343181
PJCIOE2,2023-05-23 01:56:22,20230522,222710,343183,222720,343182,222730,343182,222740,343182,222750,343183,222800,343183,222810,343183,222820,343183,222830,343184,222840,343185,222850,343185,222900,343186,222910,343186,222920,343186,222930,343187,222940,343187,222950,343188,223000,343188,223010,343189,223020,343189,223030,343189,223040,343189,223050,343189,223100,343189,223110,343190,223120,343190,223130,343190,223140,343190,223150,343191,223200,343191,223210,343191,223220,343191,223230,343191,223240,343191,223250,343191,223300,343191,223310,343192,223320,343191,223330,343191,223340,343191,223350,343192,223400,343192,223410,343192,223420,343192,223430,343192,223440,343192,223450,343191,223500,343191,223510,343192,223520,343191,223530,343191,223540,343191,223550,343191,223600,343190,223610,343190,223620,343190,223630,343189,223640,343189,223650,343188
PJCIOE2,2023-05-23 01:56:33,20230522,223700,343188,223710,343187,223720,343187,223730,343186,223740,343186,223750,343186,223800,343185,223810,343185,223820,343184,223830,343184,223840,343183,223850,343183,223900,343183,223910,343182,223920,343181,223930,343181,223940,343180,223950,343180,224000,343180,224010,343180,224020,343179,224030,343179,224040,343179,224050,343179,224100,343178,224110,343178,224120,343178,224130,343178,224140,343178,224150,343178,224200,343178,224210,343179,224220,343179,224230,343179,224240,343180,224250,343180,224300,343181,224310,343181,224320,343182,224330,343182,224340,343183,224350,343184,224400,343184,224410,343185,224420,343185,224430,343187,224440,343187,224450,343189,224500,343190,224510,343191,224520,343191,224530,343192,224540,343193,224550,343194,224600,343195,224610,343196,224620,343197,224630,343198,224640,343199
PJCIOE2,2023-05-23 01:56:45,20230522,224650,343201,224700,343201,224710,343202,224720,343202,224730,343203,224740,343203,224750,343205,224800,343205,224810,343206,224820,343205,224830,343206,224840,343207,224850,343207,224900,343208,224910,343209,224920,343209,224930,343209,224940,343210,224950,343210,225000,343210,225010,343211,225020,343211,225030,343211,225040,343211,225050,343212,225100,343211,225110,343212,225120,343212,225130,343212,225140,343213,225150,343213,225200,343213,225210,343214,225220,343214,225230,343215,225240,343215,225250,343215,225300,343216,225310,343216,225320,343216,225330,343217,225340,343217,225350,343218,225400,343217,225410,343218,225420,343218,225430,343218,225440,343217,225450,343218,225500,343218,225510,343218,225520,343218,225530,343218,225540,343218,225550,343218,225600,343219,225610,343218,225620,343218,225630,343218
PJCIOE2,2023-05-23 01:56:56,20230522,225640,343217,225650,343218,225700,343217,225710,343217,225720,343217,225730,343217,225740,343217,225750,343216,225800,343216,225810,343216,225820,343215,225830,343215,225840,343215,225850,343215,225900,343215,225910,343215,225920,343215,225930,343215,225940,343215,225950,343216,230000,343216,230010,343216,230020,343216,230030,343216,230040,343217,230050,343217,230100,343217,230110,343218,230120,343218,230130,343218,230140,343217,230150,343218,230200,343217,230210,343217,230220,343217,230230,343217,230240,343216,230250,343216,230300,343215,230310,343215,230320,343214,230330,343213,230340,343212,230350,343212,230400,343211,230410,343210,230420,343209,230430,343208,230440,343207,230450,343206,230500,343205,230510,343204,230520,343202,230530,343201,230540,343199,230550,343198,230600,343197,230610,343195,230620,343194
PJCIOE2,2023-05-23 01:57:08,20230522,230630,343192,230640,343190,230650,343189,230700,343188,230710,343186,230720,343184,230730,343183,230740,343181,230750,343180,230800,343178,230810,343177,230820,343175,230830,343174,230840,343172,230850,343171,230900,343169,230910,343168,230920,343166,230930,343165,230940,343163,230950,343162,231000,343161,231010,343160,231020,343159,231030,343157,231040,343156,231050,343156,231100,343154,231110,343153,231120,343153,231130,343152,231140,343151,231150,343151,231200,343150,231210,343149,231220,343149,231230,343149,231240,343148,231250,343148,231300,343148,231310,343149,231320,343149,231330,343149,231340,343149,231350,343149,231400,343150,231410,343150,231420,343151,231430,343151,231440,343151,231450,343152,231500,343152,231510,343153,231520,343153,231530,343153,231540,343153,231550,343154,231600,343154,231610,343154
PJCIOE2,2023-05-23 01:57:19,20230522,231620,343153,231630,343153,231640,343153,231650,343154,231700,343153,231710,343154,231720,343153,231730,343153,231740,343153,231750,343153,231800,343153,231810,343153,231820,343153,231830,343153,231840,343153,231850,343153,231900,343153,231910,343153,231920,343153,231930,343153,231940,343153,231950,343154,232000,343154,232010,343154,232020,343153,232030,343154,232040,343154,232050,343154,232100,343154,232110,343154,232120,343153,232130,343154,232140,343153,232150,343154,232200,343154,232210,343154,232220,343154,232230,343154,232240,343153,232250,343154,232300,343155,232310,343155,232320,343154,232330,343155,232340,343155,232350,343155,232400,343155,232410,343154,232420,343154,232430,343155,232440,343154,232450,343154,232500,343153,232510,343154,232520,343154,232530,343153,232540,343152,232550,343152,232600,343152
PJCIOE2,2023-05-23 01:57:31,20230522,232610,343151,232620,343151,232630,343151,232640,343150,232650,343149,232700,343149,232710,343149,232720,343148,232730,343148,232740,343148,232750,343148,232800,343148,232810,343148,232820,343147,232830,343147,232840,343147,232850,343148,232900,343148,232910,343147,232920,343148,232930,343148,232940,343148,232950,343148,233000,343149,233010,343150,233020,343149,233030,343150,233040,343150,233050,343151,233100,343151,233110,343152,233120,343152,233130,343153,233140,343154,233150,343156,233200,343156,233210,343157,233220,343158,233230,343159,233240,343161,233250,343162,233300,343162,233310,343163,233320,343163,233330,343165,233340,343167,233350,343168,233400,343168,233410,343170,233420,343171,233430,343172,233440,343173,233450,343175,233500,343176,233510,343177,233520,343179,233530,343181,233540,343183,233550,343184
PJCIOE2,2023-05-23 01:57:42,20230522,233600,343186,233610,343187,233620,343190,233630,343192,233640,343195,233650,343197,233700,343199,233710,343202,233720,343205,233730,343208,233740,343210,233750,343213,233800,343216,233810,343219,233820,343221,233830,343224,233840,343227,233850,343230,233900,343233,233910,343237,233920,343240,233930,343243,233940,343246,233950,343250,234000,343253,234010,343257,234020,343259,234030,343263,234040,343266,234050,343269,234100,343272,234110,343275,234120,343278,234130,343281,234140,343284,234150,343287,234200,343289,234210,343292,234220,343294,234230,343296,234240,343299,234250,343301,234300,343304,234310,343307,234320,343310,234330,343314,234340,343315,234350,343315,234400,343315,234410,343318,234420,343321,234430,343323,234440,343324,234450,343326,234500,343328,234510,343331,234520,343332,234530,343333,234540,343335
PJCIOE2,2023-05-23 01:57:54,20230522,234550,343337,234600,343338,234610,343339,234620,343341,234630,343342,234640,343343,234650,343344,234700,343345,234710,343346,234720,343347,234730,343348,234740,343349,234750,343350,234800,343351,234810,343351,234820,343351,234830,343352,234840,343353,234850,343353,234900,343353,234910,343353,234920,343353,234930,343354,234940,343354,234950,343354,235000,343354,235010,343354,235020,343354,235030,343354,235040,343354,235050,343354,235100,343354,235110,343354,235120,343353,235130,343352,235140,343352,235150,343352,235200,343351,235210,343350,235220,343350,235230,343350,235240,343349,235250,343348,235300,343347,235310,343347,235320,343346,235330,343345,235340,343343,235350,343343,235400,343342,235410,343341,235420,343340,235430,343339,235440,343338,235450,343338,235500,343337,235510,343337,235520,343336,235530,343335
PJCIOE2,2023-05-23 01:58:05,20230522,235540,343332,235550,343331,235600,343331,235610,343330,235620,343329,235630,343328,235640,343328,235650,343327,235700,343325,235710,343324,235720,343322,235730,343321,235740,343319,235750,343318,235800,343317,235810,343316,235820,343314,235830,343313,235840,343311,235850,343310,235900,343309,235910,343307,235920,343306,235930,343305,235940,343303,235950,343301