PJCIOE2,2023-05-22 01:30:01,20230521,000000,343157,000010,343159,000020,343160,000030,343162,000040,343163,000050,343164,000100,343166,000110,343167,000120,343168,000130,343170,000140,343171,000150,343172,000200,343173,000210,343174,000220,343175,000230,343176,000240,343177,000250,343179,000300,343179,000310,343180,000320,343181,000330,343182,000340,343183,000350,343184,000400,343184,000410,343185,000420,343185,000430,343186,000440,343187,000450,343187,000500,343188,000510,343189,000520,343189,000530,343190,000540,343190,000550,343191,000600,343191,000610,343192,000620,343192,000630,343193,000640,343194,000650,343194,000700,343194,000710,343195,000720,343195,000730,343195,000740,343196,000750,343196,000800,343196,000810,343196,000820,343196,000830,343196,000840,343196,000850,343197,000900,343196,000910,343197,000920,343196,000930,343196,000940,343196
PJCIOE2,2023-05-22 01:30:12,20230521,000950,343196,001000,343196,001010,343196,001020,343195,001030,343195,001040,343195,001050,343195,001100,343194,001110,343194,001120,343193,001130,343193,001140,343193,001150,343192,001200,343192,001210,343192,001220,343191,001230,343191,001240,343190,001250,343190,001300,343189,001310,343189,001320,343188,001330,343187,001340,343187,001350,343186,001400,343186,001410,343186,001420,343185,001430,343184,001440,343184,001450,343184,001500,343183,001510,343184,001520,343183,001530,343184,001540,343183,001550,343183,001600,343183,001610,343183,001620,343182,001630,343182,001640,343182,001650,343182,001700,343182,001710,343183,001720,343183,001730,343183,001740,343183,001750,343184,001800,343184,001810,343184,001820,343185,001830,343185,001840,343185,001850,343186,001900,343186,001910,343186,001920,343186,001930,343187
PJCIOE2,2023-05-22 01:30:24,20230521,001940,343187,001950,343188,002000,343188,002010,343189,002020,343189,002030,343190,002040,343190,002050,343190,002100,343190,002110,343191,002120,343191,002130,343191,002140,343191,002150,343191,002200,343191,002210,343191,002220,343192,002230,343192,002240,343192,002250,343193,002300,343193,002310,343194,002320,343194,002330,343195,002340,343195,002350,343196,002400,343196,002410,343197,002420,343197,002430,343198,002440,343199,002450,343200,002500,343201,002510,343202,002520,343203,002530,343205,002540,343206,002550,343208,002600,343210,002610,343211,002620,343213,002630,343215,002640,343217,002650,343219,002700,343221,002710,343223,002720,343224,002730,343227,002740,343229,002750,343231,002800,343233,002810,343236,002820,343237,002830,343239,002840,343241,002850,343244,002900,343246,002910,343248,002920,343250
PJCIOE2,2023-05-22 01:30:35,20230521,002930,343251,002940,343253,002950,343255,003000,343257,003010,343259,003020,343260,003030,343262,003040,343264,003050,343266,003100,343267,003110,343269,003120,343270,003130,343272,003140,343274,003150,343276,003200,343278,003210,343280,003220,343280,003230,343282,003240,343283,003250,343284,003300,343285,003310,343287,003320,343288,003330,343289,003340,343290,003350,343292,003400,343292,003410,343293,003420,343293,003430,343294,003440,343295,003450,343296,003500,343297,003510,343298,003520,343298,003530,343299,003540,343299,003550,343300,003600,343300,003610,343301,003620,343301,003630,343302,003640,343301,003650,343302,003700,343302,003710,343302,003720,343302,003730,343303,003740,343303,003750,343303,003800,343303,003810,343303,003820,343303,003830,343303,003840,343303,003850,343303,003900,343303,003910,343303
PJCIOE2,2023-05-22 01:30:47,20230521,003920,343302,003930,343303,003940,343302,003950,343302,004000,343301,004010,343301,004020,343300,004030,343299,004040,343298,004050,343297,004100,343296,004110,343295,004120,343294,004130,343293,004140,343291,004150,343290,004200,343288,004210,343287,004220,343285,004230,343284,004240,343282,004250,343281,004300,343279,004310,343278,004320,343276,004330,343274,004340,343272,004350,343271,004400,343269,004410,343267,004420,343265,004430,343263,004440,343261,004450,343259,004500,343257,004510,343255,004520,343253,004530,343251,004540,343249,004550,343247,004600,343245,004610,343243,004620,343241,004630,343239,004640,343237,004650,343235,004700,343232,004710,343230,004720,343228,004730,343226,004740,343224,004750,343222,004800,343220,004810,343217,004820,343215,004830,343213,004840,343210,004850,343208,004900,343206
PJCIOE2,2023-05-22 01:30:59,20230521,004910,343204,004920,343202,004930,343200,004940,343198,004950,343196,005000,343194,005010,343192,005020,343190,005030,343188,005040,343186,005050,343184,005100,343182,005110,343181,005120,343178,005130,343177,005140,343175,005150,343174,005200,343172,005210,343171,005220,343169,005230,343168,005240,343166,005250,343165,005300,343164,005310,343163,005320,343161,005330,343160,005340,343159,005350,343158,005400,343157,005410,343156,005420,343155,005430,343155,005440,343154,005450,343153,005500,343152,005510,343152,005520,343151,005530,343151,005540,343150,005550,343150,005600,343149,005610,343149,005620,343149,005630,343149,005640,343149,005650,343149,005700,343149,005710,343149,005720,343149,005730,343149,005740,343149,005750,343149,005800,343149,005810,343150,005820,343150,005830,343150,005840,343150,005850,343151
PJCIOE2,2023-05-22 01:31:10,20230521,005900,343151,005910,343152,005920,343152,005930,343152,005940,343153,005950,343153,010000,343153,010010,343154,010020,343154,010030,343155,010040,343155,010050,343156,010100,343156,010110,343157,010120,343157,010130,343158,010140,343158,010150,343158,010200,343159,010210,343160,010220,343160,010230,343160,010240,343161,010250,343161,010300,343162,010310,343162,010320,343162,010330,343163,010340,343163,010350,343164,010400,343164,010410,343165,010420,343165,010430,343166,010440,343166,010450,343167,010500,343167,010510,343168,010520,343168,010530,343169,010540,343169,010550,343170,010600,343170,010610,343171,010620,343172,010630,343173,010640,343173,010650,343174,010700,343175,010710,343176,010720,343177,010730,343178,010740,343178,010750,343179,010800,343180,010810,343181,010820,343182,010830,343182,010840,343183
PJCIOE2,2023-05-22 01:31:22,20230521,010850,343184,010900,343185,010910,343186,010920,343186,010930,343187,010940,343188,010950,343189,011000,343189,011010,343190,011020,343191,011030,343191,011040,343192,011050,343193,011100,343193,011110,343194,011120,343195,011130,343195,011140,343196,011150,343197,011200,343197,011210,343198,011220,343198,011230,343199,011240,343200,011250,343201,011300,343201,011310,343202,011320,343203,011330,343203,011340,343204,011350,343205,011400,343206,011410,343206,011420,343207,011430,343208,011440,343208,011450,343209,011500,343210,011510,343211,011520,343211,011530,343212,011540,343212,011550,343213,011600,343214,011610,343214,011620,343215,011630,343216,011640,343216,011650,343217,011700,343217,011710,343218,011720,343218,011730,343219,011740,343219,011750,343220,011800,343220,011810,343221,011820,343221,011830,343222
PJCIOE2,2023-05-22 01:31:33,20230521,011840,343222,011850,343223,011900,343223,011910,343224,011920,343224,011930,343224,011940,343224,011950,343225,012000,343225,012010,343226,012020,343226,012030,343226,012040,343226,012050,343226,012100,343226,012110,343226,012120,343226,012130,343226,012140,343226,012150,343226,012200,343226,012210,343226,012220,343225,012230,343225,012240,343225,012250,343225,012300,343224,012310,343224,012320,343224,012330,343224,012340,343223,012350,343223,012400,343223,012410,343223,012420,343222,012430,343222,012440,343222,012450,343222,012500,343222,012510,343221,012520,343221,012530,343221,012540,343221,012550,343221,012600,343220,012610,343220,012620,343220,012630,343220,012640,343219,012650,343220,012700,343219,012710,343219,012720,343219,012730,343219,012740,343219,012750,343219,012800,343219,012810,343219,012820,343219
PJCIOE2,2023-05-22 01:31:45,20230521,012830,343219,012840,343219,012850,343219,012900,343219,012910,343219,012920,343219,012930,343219,012940,343219,012950,343219,013000,343219,013010,343219,013020,343218,013030,343218,013040,343218,013050,343218,013100,343218,013110,343218,013120,343218,013130,343218,013140,343218,013150,343218,013200,343218,013210,343218,013220,343217,013230,343217,013240,343217,013250,343217,013300,343217,013310,343217,013320,343216,013330,343216,013340,343216,013350,343216,013400,343216,013410,343216,013420,343215,013430,343215,013440,343215,013450,343215,013500,343214,013510,343214,013520,343214,013530,343214,013540,343213,013550,343213,013600,343213,013610,343213,013620,343213,013630,343213,013640,343213,013650,343213,013700,343213,013710,343213,013720,343212,013730,343212,013740,343212,013750,343212,013800,343212,013810,343212
PJCIOE2,2023-05-22 01:31:56,20230521,013820,343211,013830,343211,013840,343211,013850,343211,013900,343211,013910,343211,013920,343211,013930,343211,013940,343211,013950,343211,014000,343211,014010,343211,014020,343210,014030,343210,014040,343210,014050,343211,014100,343210,014110,343210,014120,343210,014130,343210,014140,343210,014150,343210,014200,343210,014210,343210,014220,343209,014230,343209,014240,343209,014250,343209,014300,343208,014310,343208,014320,343208,014330,343208,014340,343207,014350,343207,014400,343207,014410,343207,014420,343206,014430,343206,014440,343206,014450,343206,014500,343206,014510,343206,014520,343205,014530,343205,014540,343205,014550,343205,014600,343204,014610,343204,014620,343204,014630,343204,014640,343203,014650,343203,014700,343203,014710,343203,014720,343202,014730,343202,014740,343202,014750,343203,014800,343202
PJCIOE2,2023-05-22 01:32:08,20230521,014810,343202,014820,343202,014830,343202,014840,343202,014850,343202,014900,343202,014910,343202,014920,343202,014930,343202,014940,343202,014950,343202,015000,343202,015010,343202,015020,343202,015030,343203,015040,343202,015050,343203,015100,343202,015110,343203,015120,343203,015130,343203,015140,343203,015150,343203,015200,343203,015210,343203,015220,343203,015230,343203,015240,343203,015250,343203,015300,343203,015310,343203,015320,343202,015330,343202,015340,343202,015350,343202,015400,343201,015410,343201,015420,343201,015430,343201,015440,343200,015450,343200,015500,343200,015510,343200,015520,343200,015530,343200,015540,343199,015550,343199,015600,343199,015610,343199,015620,343198,015630,343199,015640,343198,015650,343198,015700,343198,015710,343198,015720,343198,015730,343198,015740,343198,015750,343198
PJCIOE2,2023-05-22 01:32:19,20230521,015800,343198,015810,343199,015820,343198,015830,343199,015840,343199,015850,343199,015900,343200,015910,343200,015920,343200,015930,343201,015940,343201,015950,343201,020000,343202,020010,343202,020020,343203,020030,343203,020040,343204,020050,343204,020100,343205,020110,343205,020120,343206,020130,343206,020140,343207,020150,343207,020200,343208,020210,343208,020220,343208,020230,343209,020240,343209,020250,343210,020300,343211,020310,343211,020320,343212,020330,343212,020340,343213,020350,343213,020400,343214,020410,343215,020420,343215,020430,343216,020440,343216,020450,343217,020500,343217,020510,343218,020520,343218,020530,343218,020540,343219,020550,343220,020600,343220,020610,343220,020620,343221,020630,343222,020640,343222,020650,343223,020700,343223,020710,343224,020720,343224,020730,343225,020740,343225
PJCIOE2,2023-05-22 01:32:31,20230521,020750,343226,020800,343226,020810,343226,020820,343227,020830,343227,020840,343227,020850,343227,020900,343227,020910,343228,020920,343228,020930,343228,020940,343228,020950,343228,021000,343228,021010,343228,021020,343228,021030,343228,021040,343228,021050,343228,021100,343227,021110,343227,021120,343227,021130,343227,021140,343227,021150,343227,021200,343226,021210,343226,021220,343225,021230,343225,021240,343224,021250,343224,021300,343223,021310,343223,021320,343222,021330,343222,021340,343221,021350,343221,021400,343220,021410,343220,021420,343219,021430,343219,021440,343218,021450,343217,021500,343217,021510,343216,021520,343215,021530,343215,021540,343215,021550,343214,021600,343214,021610,343214,021620,343213,021630,343213,021640,343212,021650,343212,021700,343212,021710,343211,021720,343210,021730,343210
PJCIOE2,2023-05-22 01:32:42,20230521,021740,343210,021750,343210,021800,343210,021810,343209,021820,343209,021830,343208,021840,343208,021850,343208,021900,343207,021910,343207,021920,343207,021930,343207,021940,343206,021950,343206,022000,343206,022010,343206,022020,343206,022030,343206,022040,343206,022050,343206,022100,343206,022110,343206,022120,343206,022130,343206,022140,343206,022150,343206,022200,343206,022210,343206,022220,343206,022230,343207,022240,343206,022250,343207,022300,343207,022310,343207,022320,343207,022330,343207,022340,343207,022350,343207,022400,343208,022410,343208,022420,343208,022430,343208,022440,343208,022450,343208,022500,343208,022510,343208,022520,343208,022530,343208,022540,343208,022550,343208,022600,343208,022610,343208,022620,343207,022630,343207,022640,343206,022650,343206,022700,343206,022710,343206,022720,343205
PJCIOE2,2023-05-22 01:32:54,20230521,022730,343205,022740,343204,022750,343204,022800,343204,022810,343203,022820,343202,022830,343202,022840,343201,022850,343201,022900,343201,022910,343200,022920,343200,022930,343200,022940,343199,022950,343199,023000,343198,023010,343198,023020,343197,023030,343197,023040,343196,023050,343195,023100,343195,023110,343194,023120,343193,023130,343193,023140,343192,023150,343192,023200,343191,023210,343190,023220,343189,023230,343189,023240,343188,023250,343188,023300,343187,023310,343187,023320,343186,023330,343185,023340,343185,023350,343184,023400,343183,023410,343183,023420,343182,023430,343182,023440,343181,023450,343181,023500,343180,023510,343180,023520,343179,023530,343179,023540,343179,023550,343178,023600,343178,023610,343178,023620,343177,023630,343177,023640,343176,023650,343176,023700,343176,023710,343175
PJCIOE2,2023-05-22 01:33:05,20230521,023720,343175,023730,343174,023740,343174,023750,343174,023800,343174,023810,343173,023820,343173,023830,343173,023840,343172,023850,343172,023900,343172,023910,343172,023920,343171,023930,343171,023940,343171,023950,343171,024000,343171,024010,343171,024020,343171,024030,343171,024040,343171,024050,343171,024100,343171,024110,343171,024120,343171,024130,343171,024140,343171,024150,343171,024200,343171,024210,343171,024220,343171,024230,343171,024240,343171,024250,343172,024300,343172,024310,343172,024320,343172,024330,343172,024340,343172,024350,343172,024400,343173,024410,343173,024420,343173,024430,343172,024440,343172,024450,343172,024500,343173,024510,343173,024520,343173,024530,343173,024540,343173,024550,343173,024600,343173,024610,343173,024620,343173,024630,343173,024640,343173,024650,343173,024700,343173
PJCIOE2,2023-05-22 01:33:17,20230521,024710,343173,024720,343173,024730,343173,024740,343173,024750,343173,024800,343173,024810,343173,024820,343172,024830,343172,024840,343172,024850,343172,024900,343172,024910,343172,024920,343171,024930,343171,024940,343171,024950,343172,025000,343171,025010,343172,025020,343171,025030,343171,025040,343171,025050,343172,025100,343172,025110,343172,025120,343171,025130,343172,025140,343172,025150,343172,025200,343171,025210,343172,025220,343171,025230,343171,025240,343171,025250,343171,025300,343171,025310,343171,025320,343171,025330,343171,025340,343171,025350,343171,025400,343171,025410,343171,025420,343171,025430,343171,025440,343171,025450,343171,025500,343171,025510,343171,025520,343171,025530,343171,025540,343170,025550,343170,025600,343170,025610,343170,025620,343170,025630,343169,025640,343169,025650,343169
PJCIOE2,2023-05-22 01:33:28,20230521,025700,343169,025710,343169,025720,343168,025730,343168,025740,343167,025750,343167,025800,343167,025810,343167,025820,343166,025830,343166,025840,343166,025850,343165,025900,343164,025910,343164,025920,343163,025930,343163,025940,343162,025950,343162,030000,343162,030010,343161,030020,343160,030030,343160,030040,343159,030050,343158,030100,343158,030110,343157,030120,343156,030130,343156,030140,343155,030150,343155,030200,343154,030210,343154,030220,343153,030230,343152,030240,343152,030250,343151,030300,343151,030310,343151,030320,343150,030330,343149,030340,343149,030350,343148,030400,343148,030410,343148,030420,343147,030430,343147,030440,343147,030450,343147,030500,343146,030510,343146,030520,343146,030530,343146,030540,343146,030550,343146,030600,343147,030610,343147,030620,343147,030630,343147,030640,343148
PJCIOE2,2023-05-22 01:33:40,20230521,030650,343148,030700,343149,030710,343149,030720,343150,030730,343151,030740,343151,030750,343152,030800,343152,030810,343153,030820,343154,030830,343155,030840,343156,030850,343157,030900,343157,030910,343158,030920,343159,030930,343161,030940,343162,030950,343163,031000,343164,031010,343165,031020,343165,031030,343167,031040,343167,031050,343169,031100,343170,031110,343172,031120,343173,031130,343174,031140,343175,031150,343177,031200,343178,031210,343180,031220,343181,031230,343182,031240,343183,031250,343185,031300,343186,031310,343187,031320,343188,031330,343190,031340,343191,031350,343193,031400,343194,031410,343195,031420,343196,031430,343198,031440,343199,031450,343201,031500,343203,031510,343205,031520,343206,031530,343207,031540,343209,031550,343210,031600,343212,031610,343213,031620,343214,031630,343216
PJCIOE2,2023-05-22 01:33:51,20230521,031640,343217,031650,343218,031700,343220,031710,343221,031720,343222,031730,343223,031740,343224,031750,343225,031800,343226,031810,343227,031820,343227,031830,343228,031840,343229,031850,343230,031900,343230,031910,343231,031920,343231,031930,343232,031940,343232,031950,343233,032000,343233,032010,343233,032020,343233,032030,343233,032040,343233,032050,343234,032100,343234,032110,343234,032120,343234,032130,343234,032140,343234,032150,343234,032200,343233,032210,343233,032220,343232,032230,343232,032240,343231,032250,343231,032300,343230,032310,343229,032320,343229,032330,343228,032340,343227,032350,343226,032400,343225,032410,343225,032420,343224,032430,343224,032440,343223,032450,343222,032500,343221,032510,343220,032520,343219,032530,343218,032540,343217,032550,343216,032600,343214,032610,343213,032620,343211
PJCIOE2,2023-05-22 01:34:03,20230521,032630,343211,032640,343210,032650,343209,032700,343208,032710,343208,032720,343206,032730,343206,032740,343205,032750,343205,032800,343204,032810,343203,032820,343202,032830,343202,032840,343201,032850,343200,032900,343199,032910,343199,032920,343198,032930,343197,032940,343196,032950,343195,033000,343194,033010,343193,033020,343192,033030,343191,033040,343190,033050,343190,033100,343189,033110,343188,033120,343187,033130,343186,033140,343185,033150,343185,033200,343184,033210,343183,033220,343182,033230,343182,033240,343181,033250,343180,033300,343180,033310,343179,033320,343178,033330,343177,033340,343176,033350,343175,033400,343174,033410,343174,033420,343173,033430,343172,033440,343171,033450,343171,033500,343170,033510,343170,033520,343169,033530,343168,033540,343168,033550,343167,033600,343166,033610,343166
PJCIOE2,2023-05-22 01:34:15,20230521,033620,343165,033630,343165,033640,343164,033650,343164,033700,343163,033710,343163,033720,343162,033730,343161,033740,343160,033750,343160,033800,343159,033810,343159,033820,343158,033830,343158,033840,343157,033850,343157,033900,343156,033910,343156,033920,343155,033930,343154,033940,343153,033950,343153,034000,343152,034010,343152,034020,343151,034030,343150,034040,343150,034050,343149,034100,343148,034110,343148,034120,343147,034130,343147,034140,343146,034150,343145,034200,343145,034210,343144,034220,343143,034230,343143,034240,343142,034250,343142,034300,343141,034310,343141,034320,343140,034330,343140,034340,343139,034350,343139,034400,343138,034410,343138,034420,343138,034430,343138,034440,343137,034450,343137,034500,343137,034510,343137,034520,343136,034530,343137,034540,343137,034550,343136,034600,343136
PJCIOE2,2023-05-22 01:34:26,20230521,034610,343136,034620,343136,034630,343136,034640,343136,034650,343136,034700,343137,034710,343137,034720,343137,034730,343137,034740,343137,034750,343138,034800,343138,034810,343138,034820,343139,034830,343139,034840,343140,034850,343141,034900,343141,034910,343142,034920,343142,034930,343143,034940,343143,034950,343144,035000,343144,035010,343145,035020,343146,035030,343146,035040,343147,035050,343148,035100,343149,035110,343150,035120,343150,035130,343151,035140,343151,035150,343152,035200,343153,035210,343154,035220,343154,035230,343155,035240,343155,035250,343156,035300,343157,035310,343157,035320,343158,035330,343159,035340,343159,035350,343160,035400,343160,035410,343161,035420,343161,035430,343162,035440,343162,035450,343163,035500,343163,035510,343164,035520,343164,035530,343165,035540,343165,035550,343166
PJCIOE2,2023-05-22 01:34:38,20230521,035600,343167,035610,343167,035620,343167,035630,343168,035640,343168,035650,343169,035700,343169,035710,343169,035720,343169,035730,343170,035740,343170,035750,343171,035800,343171,035810,343172,035820,343172,035830,343172,035840,343173,035850,343173,035900,343174,035910,343174,035920,343174,035930,343175,035940,343175,035950,343175,040000,343176,040010,343177,040020,343177,040030,343177,040040,343178,040050,343178,040100,343179,040110,343179,040120,343180,040130,343180,040140,343180,040150,343181,040200,343181,040210,343182,040220,343182,040230,343182,040240,343182,040250,343183,040300,343183,040310,343183,040320,343183,040330,343183,040340,343183,040350,343184,040400,343184,040410,343184,040420,343184,040430,343184,040440,343184,040450,343185,040500,343185,040510,343185,040520,343185,040530,343185,040540,343185
PJCIOE2,2023-05-22 01:34:49,20230521,040550,343185,040600,343185,040610,343185,040620,343185,040630,343185,040640,343185,040650,343185,040700,343185,040710,343185,040720,343184,040730,343185,040740,343184,040750,343184,040800,343184,040810,343184,040820,343184,040830,343184,040840,343184,040850,343184,040900,343184,040910,343184,040920,343183,040930,343183,040940,343183,040950,343183,041000,343183,041010,343184,041020,343183,041030,343184,041040,343183,041050,343184,041100,343184,041110,343184,041120,343184,041130,343184,041140,343184,041150,343184,041200,343184,041210,343184,041220,343184,041230,343185,041240,343185,041250,343185,041300,343185,041310,343186,041320,343185,041330,343186,041340,343186,041350,343186,041400,343186,041410,343187,041420,343187,041430,343187,041440,343187,041450,343188,041500,343188,041510,343188,041520,343188,041530,343188
PJCIOE2,2023-05-22 01:35:01,20230521,041540,343188,041550,343189,041600,343189,041610,343189,041620,343189,041630,343190,041640,343189,041650,343190,041700,343190,041710,343190,041720,343190,041730,343190,041740,343190,041750,343191,041800,343191,041810,343191,041820,343191,041830,343191,041840,343191,041850,343191,041900,343191,041910,343191,041920,343190,041930,343190,041940,343190,041950,343190,042000,343190,042010,343190,042020,343190,042030,343190,042040,343190,042050,343190,042100,343189,042110,343189,042120,343189,042130,343189,042140,343189,042150,343188,042200,343188,042210,343188,042220,343188,042230,343188,042240,343188,042250,343188,042300,343188,042310,343188,042320,343187,042330,343187,042340,343187,042350,343187,042400,343187,042410,343188,042420,343187,042430,343187,042440,343187,042450,343187,042500,343187,042510,343187,042520,343187
PJCIOE2,2023-05-22 01:35:12,20230521,042530,343187,042540,343187,042550,343187,042600,343188,042610,343188,042620,343187,042630,343188,042640,343187,042650,343188,042700,343188,042710,343189,042720,343188,042730,343189,042740,343189,042750,343189,042800,343189,042810,343189,042820,343189,042830,343190,042840,343190,042850,343190,042900,343190,042910,343190,042920,343190,042930,343191,042940,343191,042950,343191,043000,343191,043010,343191,043020,343191,043030,343191,043040,343191,043050,343192,043100,343192,043110,343192,043120,343192,043130,343192,043140,343192,043150,343193,043200,343193,043210,343193,043220,343193,043230,343193,043240,343193,043250,343194,043300,343194,043310,343194,043320,343194,043330,343194,043340,343194,043350,343195,043400,343195,043410,343195,043420,343195,043430,343195,043440,343195,043450,343195,043500,343195,043510,343195
PJCIOE2,2023-05-22 01:35:24,20230521,043520,343195,043530,343196,043540,343196,043550,343196,043600,343196,043610,343196,043620,343196,043630,343196,043640,343196,043650,343197,043700,343197,043710,343197,043720,343197,043730,343197,043740,343198,043750,343198,043800,343198,043810,343198,043820,343198,043830,343198,043840,343199,043850,343199,043900,343199,043910,343199,043920,343199,043930,343200,043940,343199,043950,343200,044000,343200,044010,343200,044020,343201,044030,343201,044040,343201,044050,343201,044100,343202,044110,343202,044120,343202,044130,343202,044140,343202,044150,343203,044200,343203,044210,343203,044220,343203,044230,343203,044240,343204,044250,343204,044300,343204,044310,343204,044320,343204,044330,343204,044340,343204,044350,343205,044400,343205,044410,343205,044420,343205,044430,343206,044440,343206,044450,343206,044500,343206
PJCIOE2,2023-05-22 01:35:36,20230521,044510,343207,044520,343207,044530,343207,044540,343208,044550,343208,044600,343209,044610,343210,044620,343210,044630,343211,044640,343211,044650,343212,044700,343213,044710,343213,044720,343214,044730,343215,044740,343215,044750,343216,044800,343217,044810,343218,044820,343218,044830,343220,044840,343220,044850,343221,044900,343221,044910,343222,044920,343223,044930,343224,044940,343224,044950,343225,045000,343226,045010,343226,045020,343227,045030,343227,045040,343228,045050,343229,045100,343229,045110,343229,045120,343230,045130,343230,045140,343231,045150,343231,045200,343232,045210,343233,045220,343233,045230,343233,045240,343233,045250,343234,045300,343234,045310,343235,045320,343235,045330,343235,045340,343235,045350,343236,045400,343236,045410,343237,045420,343236,045430,343237,045440,343237,045450,343237
PJCIOE2,2023-05-22 01:35:47,20230521,045500,343237,045510,343237,045520,343237,045530,343237,045540,343237,045550,343237,045600,343237,045610,343237,045620,343237,045630,343237,045640,343237,045650,343237,045700,343237,045710,343237,045720,343236,045730,343237,045740,343236,045750,343236,045800,343236,045810,343236,045820,343236,045830,343235,045840,343235,045850,343235,045900,343235,045910,343235,045920,343234,045930,343234,045940,343234,045950,343234,050000,343234,050010,343234,050020,343233,050030,343233,050040,343233,050050,343233,050100,343233,050110,343232,050120,343232,050130,343232,050140,343232,050150,343232,050200,343231,050210,343231,050220,343231,050230,343231,050240,343231,050250,343231,050300,343230,050310,343230,050320,343230,050330,343230,050340,343230,050350,343230,050400,343230,050410,343230,050420,343230,050430,343230,050440,343230
PJCIOE2,2023-05-22 01:35:59,20230521,050450,343231,050500,343230,050510,343231,050520,343230,050530,343231,050540,343231,050550,343231,050600,343231,050610,343231,050620,343231,050630,343231,050640,343231,050650,343231,050700,343232,050710,343232,050720,343231,050730,343232,050740,343232,050750,343232,050800,343232,050810,343232,050820,343232,050830,343232,050840,343233,050850,343233,050900,343233,050910,343233,050920,343233,050930,343233,050940,343233,050950,343234,051000,343234,051010,343234,051020,343234,051030,343234,051040,343234,051050,343235,051100,343235,051110,343235,051120,343235,051130,343235,051140,343235,051150,343236,051200,343236,051210,343236,051220,343236,051230,343237,051240,343237,051250,343237,051300,343237,051310,343238,051320,343238,051330,343238,051340,343238,051350,343239,051400,343239,051410,343239,051420,343239,051430,343240
PJCIOE2,2023-05-22 01:36:10,20230521,051440,343240,051450,343241,051500,343241,051510,343241,051520,343242,051530,343242,051540,343242,051550,343243,051600,343243,051610,343244,051620,343244,051630,343244,051640,343244,051650,343245,051700,343245,051710,343245,051720,343246,051730,343246,051740,343246,051750,343247,051800,343247,051810,343248,051820,343248,051830,343248,051840,343249,051850,343250,051900,343250,051910,343250,051920,343251,051930,343251,051940,343251,051950,343252,052000,343252,052010,343253,052020,343253,052030,343253,052040,343253,052050,343254,052100,343254,052110,343255,052120,343255,052130,343255,052140,343255,052150,343256,052200,343256,052210,343257,052220,343256,052230,343257,052240,343257,052250,343257,052300,343257,052310,343258,052320,343257,052330,343258,052340,343258,052350,343258,052400,343258,052410,343258,052420,343258
PJCIOE2,2023-05-22 01:36:22,20230521,052430,343258,052440,343258,052450,343258,052500,343258,052510,343258,052520,343258,052530,343258,052540,343257,052550,343258,052600,343257,052610,343257,052620,343257,052630,343257,052640,343257,052650,343257,052700,343256,052710,343257,052720,343256,052730,343257,052740,343256,052750,343256,052800,343256,052810,343256,052820,343255,052830,343256,052840,343256,052850,343256,052900,343256,052910,343256,052920,343255,052930,343255,052940,343255,052950,343255,053000,343255,053010,343255,053020,343255,053030,343255,053040,343255,053050,343255,053100,343255,053110,343255,053120,343254,053130,343254,053140,343254,053150,343255,053200,343255,053210,343255,053220,343254,053230,343254,053240,343254,053250,343254,053300,343254,053310,343254,053320,343254,053330,343254,053340,343253,053350,343253,053400,343253,053410,343253
PJCIOE2,2023-05-22 01:36:33,20230521,053420,343252,053430,343252,053440,343252,053450,343252,053500,343251,053510,343251,053520,343251,053530,343251,053540,343251,053550,343251,053600,343250,053610,343250,053620,343250,053630,343250,053640,343249,053650,343249,053700,343249,053710,343249,053720,343248,053730,343248,053740,343248,053750,343248,053800,343247,053810,343247,053820,343247,053830,343247,053840,343246,053850,343246,053900,343245,053910,343245,053920,343245,053930,343245,053940,343244,053950,343244,054000,343244,054010,343244,054020,343243,054030,343243,054040,343243,054050,343242,054100,343242,054110,343242,054120,343241,054130,343241,054140,343241,054150,343241,054200,343240,054210,343240,054220,343239,054230,343239,054240,343239,054250,343239,054300,343238,054310,343237,054320,343237,054330,343236,054340,343236,054350,343236,054400,343236
PJCIOE2,2023-05-22 01:36:45,20230521,054410,343235,054420,343235,054430,343234,054440,343234,054450,343234,054500,343233,054510,343233,054520,343232,054530,343232,054540,343232,054550,343231,054600,343231,054610,343231,054620,343230,054630,343230,054640,343229,054650,343229,054700,343228,054710,343228,054720,343227,054730,343227,054740,343227,054750,343226,054800,343226,054810,343226,054820,343225,054830,343225,054840,343224,054850,343224,054900,343224,054910,343224,054920,343223,054930,343223,054940,343223,054950,343223,055000,343222,055010,343222,055020,343222,055030,343222,055040,343221,055050,343221,055100,343221,055110,343221,055120,343221,055130,343221,055140,343220,055150,343220,055200,343220,055210,343220,055220,343219,055230,343220,055240,343219,055250,343219,055300,343219,055310,343219,055320,343218,055330,343218,055340,343218,055350,343218
PJCIOE2,2023-05-22 01:36:56,20230521,055400,343218,055410,343218,055420,343218,055430,343218,055440,343218,055450,343218,055500,343218,055510,343218,055520,343217,055530,343218,055540,343218,055550,343218,055600,343218,055610,343218,055620,343218,055630,343218,055640,343218,055650,343217,055700,343217,055710,343217,055720,343217,055730,343218,055740,343218,055750,343218,055800,343218,055810,343218,055820,343218,055830,343218,055840,343218,055850,343219,055900,343218,055910,343219,055920,343219,055930,343219,055940,343219,055950,343219,060000,343219,060010,343220,060020,343219,060030,343220,060040,343220,060050,343220,060100,343220,060110,343220,060120,343220,060130,343220,060140,343221,060150,343221,060200,343221,060210,343222,060220,343222,060230,343222,060240,343222,060250,343222,060300,343222,060310,343223,060320,343223,060330,343223,060340,343223
PJCIOE2,2023-05-22 01:37:08,20230521,060350,343224,060400,343223,060410,343224,060420,343223,060430,343224,060440,343224,060450,343224,060500,343224,060510,343224,060520,343224,060530,343224,060540,343224,060550,343225,060600,343225,060610,343225,060620,343225,060630,343225,060640,343225,060650,343225,060700,343225,060710,343225,060720,343225,060730,343226,060740,343226,060750,343226,060800,343226,060810,343226,060820,343226,060830,343227,060840,343227,060850,343227,060900,343227,060910,343228,060920,343228,060930,343228,060940,343228,060950,343229,061000,343229,061010,343229,061020,343229,061030,343230,061040,343230,061050,343231,061100,343231,061110,343231,061120,343232,061130,343232,061140,343233,061150,343233,061200,343234,061210,343234,061220,343234,061230,343235,061240,343235,061250,343236,061300,343236,061310,343236,061320,343236,061330,343237
PJCIOE2,2023-05-22 01:37:19,20230521,061340,343237,061350,343238,061400,343238,061410,343238,061420,343238,061430,343239,061440,343239,061450,343240,061500,343240,061510,343241,061520,343241,061530,343241,061540,343241,061550,343242,061600,343242,061610,343243,061620,343243,061630,343244,061640,343244,061650,343245,061700,343245,061710,343245,061720,343245,061730,343246,061740,343246,061750,343247,061800,343247,061810,343247,061820,343247,061830,343248,061840,343248,061850,343248,061900,343248,061910,343249,061920,343249,061930,343249,061940,343249,061950,343249,062000,343249,062010,343249,062020,343249,062030,343249,062040,343249,062050,343249,062100,343249,062110,343249,062120,343249,062130,343249,062140,343249,062150,343249,062200,343248,062210,343249,062220,343248,062230,343248,062240,343248,062250,343248,062300,343248,062310,343248,062320,343248
PJCIOE2,2023-05-22 01:37:31,20230521,062330,343248,062340,343248,062350,343248,062400,343247,062410,343247,062420,343247,062430,343247,062440,343246,062450,343247,062500,343246,062510,343246,062520,343246,062530,343246,062540,343245,062550,343246,062600,343245,062610,343245,062620,343245,062630,343245,062640,343244,062650,343244,062700,343244,062710,343244,062720,343243,062730,343243,062740,343243,062750,343243,062800,343242,062810,343242,062820,343242,062830,343242,062840,343242,062850,343242,062900,343241,062910,343241,062920,343240,062930,343240,062940,343240,062950,343240,063000,343240,063010,343240,063020,343239,063030,343239,063040,343239,063050,343239,063100,343239,063110,343239,063120,343238,063130,343238,063140,343238,063150,343237,063200,343237,063210,343237,063220,343237,063230,343237,063240,343237,063250,343237,063300,343236,063310,343236
PJCIOE2,2023-05-22 01:37:42,20230521,063320,343236,063330,343236,063340,343236,063350,343235,063400,343235,063410,343235,063420,343235,063430,343235,063440,343234,063450,343234,063500,343234,063510,343234,063520,343233,063530,343233,063540,343233,063550,343233,063600,343232,063610,343232,063620,343232,063630,343232,063640,343231,063650,343231,063700,343231,063710,343230,063720,343229,063730,343229,063740,343229,063750,343229,063800,343229,063810,343228,063820,343228,063830,343228,063840,343227,063850,343227,063900,343227,063910,343227,063920,343226,063930,343226,063940,343226,063950,343226,064000,343225,064010,343225,064020,343225,064030,343224,064040,343224,064050,343225,064100,343224,064110,343224,064120,343224,064130,343224,064140,343223,064150,343224,064200,343223,064210,343223,064220,343223,064230,343223,064240,343222,064250,343223,064300,343222
PJCIOE2,2023-05-22 01:37:54,20230521,064310,343222,064320,343222,064330,343222,064340,343222,064350,343222,064400,343222,064410,343222,064420,343221,064430,343221,064440,343221,064450,343221,064500,343221,064510,343221,064520,343221,064530,343221,064540,343221,064550,343221,064600,343221,064610,343221,064620,343220,064630,343220,064640,343220,064650,343221,064700,343220,064710,343221,064720,343221,064730,343221,064740,343221,064750,343221,064800,343220,064810,343220,064820,343220,064830,343220,064840,343220,064850,343220,064900,343220,064910,343220,064920,343220,064930,343220,064940,343220,064950,343220,065000,343220,065010,343220,065020,343220,065030,343220,065040,343220,065050,343220,065100,343220,065110,343220,065120,343220,065130,343220,065140,343220,065150,343221,065200,343220,065210,343221,065220,343221,065230,343221,065240,343221,065250,343222
PJCIOE2,2023-05-22 01:38:05,20230521,065300,343222,065310,343222,065320,343222,065330,343223,065340,343223,065350,343223,065400,343223,065410,343223,065420,343223,065430,343224,065440,343224,065450,343224,065500,343224,065510,343225,065520,343225,065530,343225,065540,343225,065550,343226,065600,343226,065610,343226,065620,343226,065630,343227,065640,343227,065650,343228,065700,343227,065710,343227,065720,343227,065730,343228,065740,343228,065750,343229,065800,343229,065810,343229,065820,343229,065830,343230,065840,343230,065850,343230,065900,343230,065910,343231,065920,343231,065930,343232,065940,343232,065950,343232,070000,343232,070010,343233,070020,343233,070030,343233,070040,343233,070050,343234,070100,343233,070110,343234,070120,343234,070130,343234,070140,343234,070150,343235,070200,343234,070210,343235,070220,343234,070230,343235,070240,343235
PJCIOE2,2023-05-22 01:38:17,20230521,070250,343236,070300,343236,070310,343236,070320,343236,070330,343236,070340,343236,070350,343237,070400,343237,070410,343237,070420,343237,070430,343237,070440,343237,070450,343238,070500,343238,070510,343238,070520,343238,070530,343239,070540,343239,070550,343239,070600,343239,070610,343239,070620,343239,070630,343239,070640,343240,070650,343240,070700,343240,070710,343241,070720,343240,070730,343241,070740,343241,070750,343241,070800,343241,070810,343241,070820,343241,070830,343241,070840,343241,070850,343242,070900,343242,070910,343242,070920,343242,070930,343242,070940,343243,070950,343243,071000,343243,071010,343243,071020,343243,071030,343243,071040,343243,071050,343244,071100,343244,071110,343244,071120,343244,071130,343244,071140,343244,071150,343244,071200,343245,071210,343245,071220,343245,071230,343245
PJCIOE2,2023-05-22 01:38:29,20230521,071240,343245,071250,343245,071300,343245,071310,343246,071320,343245,071330,343245,071340,343245,071350,343246,071400,343246,071410,343246,071420,343246,071430,343246,071440,343246,071450,343246,071500,343246,071510,343246,071520,343246,071530,343246,071540,343246,071550,343246,071600,343247,071610,343247,071620,343246,071630,343247,071640,343246,071650,343247,071700,343246,071710,343246,071720,343246,071730,343246,071740,343246,071750,343247,071800,343247,071810,343246,071820,343246,071830,343246,071840,343246,071850,343246,071900,343245,071910,343246,071920,343245,071930,343245,071940,343245,071950,343245,072000,343245,072010,343245,072020,343244,072030,343244,072040,343244,072050,343244,072100,343244,072110,343244,072120,343243,072130,343243,072140,343243,072150,343244,072200,343243,072210,343244,072220,343243
PJCIOE2,2023-05-22 01:38:40,20230521,072230,343243,072240,343243,072250,343243,072300,343243,072310,343243,072320,343243,072330,343243,072340,343243,072350,343244,072400,343244,072410,343244,072420,343243,072430,343244,072440,343244,072450,343244,072500,343244,072510,343244,072520,343244,072530,343244,072540,343244,072550,343245,072600,343245,072610,343245,072620,343245,072630,343245,072640,343245,072650,343245,072700,343245,072710,343246,072720,343245,072730,343245,072740,343245,072750,343246,072800,343246,072810,343246,072820,343246,072830,343246,072840,343246,072850,343247,072900,343247,072910,343247,072920,343247,072930,343247,072940,343247,072950,343247,073000,343247,073010,343248,073020,343247,073030,343248,073040,343247,073050,343248,073100,343248,073110,343248,073120,343248,073130,343248,073140,343248,073150,343248,073200,343248,073210,343248
PJCIOE2,2023-05-22 01:38:52,20230521,073220,343248,073230,343249,073240,343249,073250,343249,073300,343249,073310,343249,073320,343249,073330,343250,073340,343250,073350,343250,073400,343250,073410,343250,073420,343251,073430,343251,073440,343251,073450,343252,073500,343252,073510,343252,073520,343252,073530,343253,073540,343253,073550,343254,073600,343254,073610,343254,073620,343254,073630,343255,073640,343255,073650,343256,073700,343256,073710,343257,073720,343257,073730,343257,073740,343257,073750,343258,073800,343258,073810,343259,073820,343259,073830,343259,073840,343259,073850,343260,073900,343260,073910,343260,073920,343260,073930,343261,073940,343261,073950,343261,074000,343262,074010,343262,074020,343262,074030,343263,074040,343263,074050,343263,074100,343263,074110,343263,074120,343263,074130,343264,074140,343263,074150,343264,074200,343263
PJCIOE2,2023-05-22 01:39:03,20230521,074210,343263,074220,343263,074230,343263,074240,343263,074250,343263,074300,343263,074310,343263,074320,343263,074330,343263,074340,343262,074350,343262,074400,343262,074410,343262,074420,343262,074430,343262,074440,343262,074450,343262,074500,343262,074510,343262,074520,343261,074530,343261,074540,343261,074550,343261,074600,343261,074610,343261,074620,343260,074630,343261,074640,343260,074650,343261,074700,343261,074710,343261,074720,343260,074730,343260,074740,343260,074750,343260,074800,343260,074810,343260,074820,343259,074830,343260,074840,343260,074850,343260,074900,343260,074910,343260,074920,343259,074930,343259,074940,343259,074950,343259,075000,343259,075010,343259,075020,343259,075030,343259,075040,343258,075050,343258,075100,343258,075110,343258,075120,343257,075130,343258,075140,343257,075150,343257
PJCIOE2,2023-05-22 01:39:15,20230521,075200,343257,075210,343257,075220,343257,075230,343257,075240,343257,075250,343257,075300,343256,075310,343256,075320,343255,075330,343255,075340,343255,075350,343255,075400,343255,075410,343255,075420,343255,075430,343255,075440,343255,075450,343255,075500,343254,075510,343254,075520,343254,075530,343253,075540,343253,075550,343253,075600,343253,075610,343254,075620,343253,075630,343253,075640,343253,075650,343253,075700,343253,075710,343253,075720,343253,075730,343253,075740,343253,075750,343253,075800,343253,075810,343253,075820,343253,075830,343253,075840,343253,075850,343253,075900,343253,075910,343253,075920,343253,075930,343253,075940,343253,075950,343253,080000,343253,080010,343253,080020,343253,080030,343254,080040,343254,080050,343254,080100,343253,080110,343254,080120,343254,080130,343254,080140,343254
PJCIOE2,2023-05-22 01:39:26,20230521,080150,343254,080200,343254,080210,343255,080220,343255,080230,343255,080240,343255,080250,343255,080300,343255,080310,343255,080320,343255,080330,343256,080340,343256,080350,343257,080400,343256,080410,343256,080420,343256,080430,343256,080440,343256,080450,343257,080500,343256,080510,343256,080520,343256,080530,343256,080540,343256,080550,343257,080600,343257,080610,343257,080620,343257,080630,343257,080640,343257,080650,343257,080700,343257,080710,343257,080720,343257,080730,343257,080740,343257,080750,343258,080800,343258,080810,343258,080820,343258,080830,343259,080840,343259,080850,343259,080900,343259,080910,343259,080920,343259,080930,343259,080940,343259,080950,343259,081000,343260,081010,343260,081020,343260,081030,343260,081040,343260,081050,343260,081100,343260,081110,343260,081120,343260,081130,343260
PJCIOE2,2023-05-22 01:39:38,20230521,081140,343260,081150,343261,081200,343261,081210,343261,081220,343261,081230,343261,081240,343261,081250,343261,081300,343261,081310,343261,081320,343260,081330,343261,081340,343261,081350,343261,081400,343261,081410,343262,081420,343262,081430,343262,081440,343262,081450,343262,081500,343262,081510,343263,081520,343263,081530,343263,081540,343263,081550,343263,081600,343263,081610,343263,081620,343263,081630,343263,081640,343264,081650,343264,081700,343264,081710,343265,081720,343264,081730,343264,081740,343264,081750,343265,081800,343265,081810,343265,081820,343265,081830,343265,081840,343265,081850,343266,081900,343266,081910,343266,081920,343266,081930,343266,081940,343266,081950,343266,082000,343266,082010,343266,082020,343266,082030,343266,082040,343266,082050,343266,082100,343267,082110,343267,082120,343267
PJCIOE2,2023-05-22 01:39:49,20230521,082130,343267,082140,343267,082150,343267,082200,343267,082210,343267,082220,343267,082230,343267,082240,343267,082250,343267,082300,343267,082310,343267,082320,343267,082330,343267,082340,343267,082350,343268,082400,343268,082410,343268,082420,343268,082430,343268,082440,343268,082450,343268,082500,343268,082510,343269,082520,343269,082530,343269,082540,343268,082550,343269,082600,343269,082610,343269,082620,343269,082630,343269,082640,343269,082650,343269,082700,343269,082710,343269,082720,343268,082730,343268,082740,343268,082750,343269,082800,343268,082810,343269,082820,343268,082830,343268,082840,343268,082850,343268,082900,343268,082910,343269,082920,343268,082930,343268,082940,343268,082950,343268,083000,343268,083010,343268,083020,343267,083030,343267,083040,343267,083050,343268,083100,343268,083110,343268
PJCIOE2,2023-05-22 01:40:01,20230521,083120,343268,083130,343268,083140,343268,083150,343268,083200,343268,083210,343269,083220,343269,083230,343269,083240,343269,083250,343269,083300,343269,083310,343269,083320,343269,083330,343270,083340,343270,083350,343270,083400,343270,083410,343270,083420,343270,083430,343270,083440,343270,083450,343270,083500,343270,083510,343270,083520,343270,083530,343270,083540,343270,083550,343270,083600,343271,083610,343271,083620,343270,083630,343271,083640,343271,083650,343271,083700,343271,083710,343271,083720,343271,083730,343271,083740,343271,083750,343271,083800,343271,083810,343272,083820,343272,083830,343272,083840,343272,083850,343272,083900,343272,083910,343272,083920,343272,083930,343272,083940,343272,083950,343272,084000,343272,084010,343272,084020,343272,084030,343272,084040,343272,084050,343272,084100,343272
PJCIOE2,2023-05-22 01:40:12,20230521,084110,343272,084120,343271,084130,343271,084140,343271,084150,343271,084200,343271,084210,343271,084220,343271,084230,343271,084240,343271,084250,343271,084300,343270,084310,343271,084320,343270,084330,343270,084340,343270,084350,343270,084400,343270,084410,343270,084420,343269,084430,343270,084440,343270,084450,343270,084500,343270,084510,343270,084520,343270,084530,343270,084540,343270,084550,343270,084600,343270,084610,343270,084620,343269,084630,343269,084640,343269,084650,343269,084700,343269,084710,343269,084720,343269,084730,343268,084740,343268,084750,343268,084800,343268,084810,343268,084820,343267,084830,343268,084840,343268,084850,343268,084900,343268,084910,343268,084920,343268,084930,343268,084940,343268,084950,343268,085000,343268,085010,343268,085020,343268,085030,343268,085040,343268,085050,343268
PJCIOE2,2023-05-22 01:40:24,20230521,085100,343268,085110,343268,085120,343268,085130,343268,085140,343268,085150,343268,085200,343268,085210,343268,085220,343268,085230,343268,085240,343267,085250,343267,085300,343267,085310,343267,085320,343267,085330,343267,085340,343267,085350,343267,085400,343267,085410,343267,085420,343267,085430,343267,085440,343267,085450,343267,085500,343267,085510,343267,085520,343267,085530,343268,085540,343268,085550,343268,085600,343268,085610,343268,085620,343268,085630,343268,085640,343268,085650,343268,085700,343268,085710,343268,085720,343268,085730,343268,085740,343268,085750,343268,085800,343268,085810,343268,085820,343268,085830,343268,085840,343268,085850,343269,085900,343268,085910,343269,085920,343269,085930,343269,085940,343268,085950,343269,090000,343269,090010,343269,090020,343269,090030,343269,090040,343269
PJCIOE2,2023-05-22 01:40:35,20230521,090050,343269,090100,343270,090110,343270,090120,343269,090130,343269,090140,343269,090150,343270,090200,343270,090210,343271,090220,343270,090230,343271,090240,343271,090250,343272,090300,343272,090310,343272,090320,343272,090330,343272,090340,343272,090350,343273,090400,343273,090410,343273,090420,343273,090430,343273,090440,343273,090450,343273,090500,343273,090510,343273,090520,343274,090530,343274,090540,343274,090550,343274,090600,343274,090610,343274,090620,343274,090630,343274,090640,343274,090650,343274,090700,343274,090710,343274,090720,343274,090730,343274,090740,343275,090750,343275,090800,343275,090810,343276,090820,343275,090830,343275,090840,343276,090850,343276,090900,343276,090910,343276,090920,343275,090930,343276,090940,343276,090950,343276,091000,343276,091010,343276,091020,343276,091030,343276
PJCIOE2,2023-05-22 01:40:47,20230521,091040,343276,091050,343277,091100,343276,091110,343277,091120,343276,091130,343277,091140,343277,091150,343276,091200,343276,091210,343276,091220,343276,091230,343276,091240,343276,091250,343276,091300,343277,091310,343277,091320,343277,091330,343277,091340,343277,091350,343277,091400,343277,091410,343277,091420,343277,091430,343277,091440,343277,091450,343277,091500,343277,091510,343277,091520,343277,091530,343278,091540,343277,091550,343278,091600,343278,091610,343278,091620,343278,091630,343278,091640,343278,091650,343278,091700,343278,091710,343278,091720,343278,091730,343278,091740,343278,091750,343278,091800,343278,091810,343278,091820,343278,091830,343279,091840,343279,091850,343279,091900,343279,091910,343279,091920,343279,091930,343279,091940,343279,091950,343280,092000,343279,092010,343280,092020,343279
PJCIOE2,2023-05-22 01:40:58,20230521,092030,343280,092040,343279,092050,343280,092100,343279,092110,343279,092120,343279,092130,343279,092140,343279,092150,343280,092200,343280,092210,343280,092220,343279,092230,343279,092240,343279,092250,343279,092300,343279,092310,343280,092320,343279,092330,343279,092340,343279,092350,343279,092400,343279,092410,343280,092420,343279,092430,343279,092440,343279,092450,343280,092500,343279,092510,343279,092520,343279,092530,343279,092540,343279,092550,343280,092600,343279,092610,343280,092620,343279,092630,343279,092640,343279,092650,343279,092700,343279,092710,343280,092720,343279,092730,343279,092740,343279,092750,343280,092800,343280,092810,343280,092820,343280,092830,343280,092840,343280,092850,343280,092900,343280,092910,343280,092920,343280,092930,343281,092940,343280,092950,343281,093000,343281,093010,343281
PJCIOE2,2023-05-22 01:41:10,20230521,093020,343281,093030,343281,093040,343281,093050,343281,093100,343281,093110,343281,093120,343281,093130,343281,093140,343281,093150,343281,093200,343281,093210,343281,093220,343281,093230,343281,093240,343281,093250,343281,093300,343281,093310,343281,093320,343281,093330,343281,093340,343281,093350,343281,093400,343281,093410,343282,093420,343282,093430,343282,093440,343281,093450,343282,093500,343282,093510,343282,093520,343282,093530,343282,093540,343282,093550,343282,093600,343282,093610,343282,093620,343282,093630,343282,093640,343282,093650,343282,093700,343282,093710,343282,093720,343282,093730,343282,093740,343282,093750,343282,093800,343282,093810,343282,093820,343282,093830,343282,093840,343283,093850,343283,093900,343283,093910,343283,093920,343283,093930,343284,093940,343284,093950,343284,094000,343284
PJCIOE2,2023-05-22 01:41:21,20230521,094010,343285,094020,343285,094030,343285,094040,343285,094050,343286,094100,343287,094110,343287,094120,343287,094130,343288,094140,343288,094150,343288,094200,343288,094210,343288,094220,343288,094230,343288,094240,343288,094250,343289,094300,343289,094310,343289,094320,343289,094330,343290,094340,343290,094350,343290,094400,343290,094410,343290,094420,343290,094430,343291,094440,343291,094450,343291,094500,343292,094510,343292,094520,343292,094530,343292,094540,343292,094550,343293,094600,343293,094610,343294,094620,343294,094630,343294,094640,343294,094650,343295,094700,343295,094710,343295,094720,343295,094730,343295,094740,343296,094750,343296,094800,343296,094810,343296,094820,343296,094830,343296,094840,343296,094850,343296,094900,343296,094910,343296,094920,343296,094930,343296,094940,343296,094950,343296
PJCIOE2,2023-05-22 01:41:33,20230521,095000,343296,095010,343297,095020,343297,095030,343297,095040,343297,095050,343297,095100,343297,095110,343298,095120,343298,095130,343298,095140,343298,095150,343298,095200,343298,095210,343298,095220,343298,095230,343298,095240,343298,095250,343298,095300,343298,095310,343299,095320,343298,095330,343299,095340,343299,095350,343300,095400,343300,095410,343300,095420,343299,095430,343300,095440,343300,095450,343301,095500,343300,095510,343301,095520,343300,095530,343300,095540,343300,095550,343301,095600,343300,095610,343300,095620,343300,095630,343300,095640,343300,095650,343300,095700,343300,095710,343300,095720,343300,095730,343299,095740,343299,095750,343299,095800,343299,095810,343299,095820,343299,095830,343298,095840,343298,095850,343298,095900,343298,095910,343298,095920,343297,095930,343297,095940,343297
PJCIOE2,2023-05-22 01:41:45,20230521,095950,343297,100000,343296,100010,343296,100020,343296,100030,343296,100040,343295,100050,343295,100100,343295,100110,343295,100120,343294,100130,343294,100140,343294,100150,343294,100200,343293,100210,343294,100220,343293,100230,343294,100240,343294,100250,343294,100300,343293,100310,343293,100320,343293,100330,343293,100340,343293,100350,343292,100400,343292,100410,343292,100420,343291,100430,343291,100440,343291,100450,343291,100500,343290,100510,343290,100520,343290,100530,343290,100540,343290,100550,343290,100600,343290,100610,343290,100620,343289,100630,343289,100640,343289,100650,343289,100700,343289,100710,343289,100720,343288,100730,343288,100740,343288,100750,343289,100800,343289,100810,343289,100820,343288,100830,343288,100840,343288,100850,343289,100900,343289,100910,343289,100920,343288,100930,343289
PJCIOE2,2023-05-22 01:41:56,20230521,100940,343288,100950,343289,101000,343288,101010,343288,101020,343288,101030,343289,101040,343288,101050,343289,101100,343289,101110,343289,101120,343289,101130,343289,101140,343289,101150,343289,101200,343289,101210,343289,101220,343289,101230,343289,101240,343289,101250,343289,101300,343290,101310,343290,101320,343290,101330,343290,101340,343290,101350,343290,101400,343291,101410,343291,101420,343291,101430,343291,101440,343291,101450,343292,101500,343292,101510,343292,101520,343292,101530,343293,101540,343293,101550,343293,101600,343294,101610,343294,101620,343294,101630,343295,101640,343295,101650,343295,101700,343296,101710,343296,101720,343297,101730,343297,101740,343297,101750,343298,101800,343299,101810,343299,101820,343299,101830,343300,101840,343300,101850,343301,101900,343301,101910,343302,101920,343302
PJCIOE2,2023-05-22 01:42:08,20230521,101930,343303,101940,343303,101950,343304,102000,343304,102010,343305,102020,343305,102030,343306,102040,343306,102050,343307,102100,343307,102110,343308,102120,343308,102130,343309,102140,343309,102150,343310,102200,343310,102210,343311,102220,343311,102230,343311,102240,343312,102250,343312,102300,343312,102310,343313,102320,343313,102330,343313,102340,343313,102350,343314,102400,343314,102410,343314,102420,343314,102430,343315,102440,343315,102450,343315,102500,343316,102510,343316,102520,343316,102530,343317,102540,343317,102550,343318,102600,343318,102610,343318,102620,343318,102630,343319,102640,343319,102650,343319,102700,343320,102710,343320,102720,343320,102730,343321,102740,343321,102750,343321,102800,343321,102810,343321,102820,343321,102830,343322,102840,343322,102850,343322,102900,343322,102910,343322
PJCIOE2,2023-05-22 01:42:19,20230521,102920,343322,102930,343322,102940,343322,102950,343323,103000,343322,103010,343323,103020,343323,103030,343323,103040,343323,103050,343323,103100,343323,103110,343323,103120,343323,103130,343323,103140,343323,103150,343323,103200,343323,103210,343324,103220,343323,103230,343323,103240,343323,103250,343323,103300,343323,103310,343323,103320,343323,103330,343323,103340,343323,103350,343323,103400,343323,103410,343323,103420,343322,103430,343322,103440,343322,103450,343322,103500,343322,103510,343322,103520,343322,103530,343322,103540,343321,103550,343322,103600,343321,103610,343321,103620,343321,103630,343321,103640,343321,103650,343321,103700,343320,103710,343320,103720,343320,103730,343320,103740,343320,103750,343320,103800,343320,103810,343320,103820,343319,103830,343319,103840,343319,103850,343319,103900,343319
PJCIOE2,2023-05-22 01:42:31,20230521,103910,343319,103920,343318,103930,343318,103940,343318,103950,343318,104000,343318,104010,343318,104020,343317,104030,343317,104040,343317,104050,343318,104100,343317,104110,343317,104120,343316,104130,343316,104140,343316,104150,343316,104200,343315,104210,343315,104220,343314,104230,343314,104240,343314,104250,343314,104300,343313,104310,343313,104320,343312,104330,343312,104340,343312,104350,343312,104400,343311,104410,343311,104420,343311,104430,343311,104440,343310,104450,343310,104500,343310,104510,343310,104520,343310,104530,343309,104540,343309,104550,343309,104600,343309,104610,343309,104620,343308,104630,343309,104640,343308,104650,343308,104700,343308,104710,343309,104720,343308,104730,343308,104740,343308,104750,343308,104800,343308,104810,343308,104820,343308,104830,343307,104840,343307,104850,343308
PJCIOE2,2023-05-22 01:42:42,20230521,104900,343307,104910,343308,104920,343307,104930,343307,104940,343308,104950,343308,105000,343307,105010,343308,105020,343307,105030,343307,105040,343307,105050,343307,105100,343307,105110,343307,105120,343307,105130,343307,105140,343308,105150,343308,105200,343307,105210,343308,105220,343307,105230,343307,105240,343307,105250,343308,105300,343307,105310,343308,105320,343307,105330,343307,105340,343307,105350,343307,105400,343307,105410,343307,105420,343307,105430,343307,105440,343307,105450,343307,105500,343307,105510,343307,105520,343306,105530,343307,105540,343307,105550,343307,105600,343307,105610,343307,105620,343306,105630,343307,105640,343307,105650,343307,105700,343307,105710,343307,105720,343307,105730,343307,105740,343306,105750,343306,105800,343306,105810,343307,105820,343307,105830,343306,105840,343306
PJCIOE2,2023-05-22 01:42:54,20230521,105850,343307,105900,343306,105910,343306,105920,343306,105930,343306,105940,343306,105950,343306,110000,343305,110010,343305,110020,343305,110030,343304,110040,343304,110050,343304,110100,343303,110110,343303,110120,343302,110130,343302,110140,343302,110150,343301,110200,343301,110210,343301,110220,343300,110230,343299,110240,343299,110250,343298,110300,343297,110310,343298,110320,343297,110330,343296,110340,343296,110350,343296,110400,343295,110410,343294,110420,343294,110430,343293,110440,343293,110450,343293,110500,343292,110510,343292,110520,343292,110530,343291,110540,343290,110550,343291,110600,343290,110610,343290,110620,343289,110630,343289,110640,343289,110650,343288,110700,343288,110710,343288,110720,343287,110730,343288,110740,343287,110750,343287,110800,343286,110810,343286,110820,343286,110830,343286
PJCIOE2,2023-05-22 01:43:05,20230521,110840,343285,110850,343286,110900,343285,110910,343285,110920,343285,110930,343285,110940,343284,110950,343285,111000,343284,111010,343284,111020,343283,111030,343283,111040,343283,111050,343283,111100,343283,111110,343282,111120,343282,111130,343282,111140,343282,111150,343282,111200,343281,111210,343281,111220,343281,111230,343280,111240,343280,111250,343281,111300,343280,111310,343280,111320,343280,111330,343280,111340,343280,111350,343280,111400,343280,111410,343280,111420,343280,111430,343279,111440,343279,111450,343279,111500,343279,111510,343279,111520,343279,111530,343279,111540,343279,111550,343279,111600,343279,111610,343279,111620,343278,111630,343279,111640,343279,111650,343278,111700,343279,111710,343279,111720,343278,111730,343279,111740,343278,111750,343278,111800,343278,111810,343279,111820,343278
PJCIOE2,2023-05-22 01:43:17,20230521,111830,343278,111840,343278,111850,343278,111900,343278,111910,343279,111920,343278,111930,343278,111940,343279,111950,343278,112000,343277,112010,343279,112020,343278,112030,343277,112040,343277,112050,343278,112100,343277,112110,343277,112120,343277,112130,343277,112140,343276,112150,343277,112200,343276,112210,343276,112220,343275,112230,343276,112240,343276,112250,343275,112300,343275,112310,343276,112320,343275,112330,343273,112340,343274,112350,343275,112400,343273,112410,343273,112420,343273,112430,343273,112440,343272,112450,343272,112500,343272,112510,343272,112520,343271,112530,343271,112540,343271,112550,343271,112600,343270,112610,343271,112620,343270,112630,343270,112640,343270,112650,343270,112700,343270,112710,343269,112720,343269,112730,343269,112740,343268,112750,343268,112800,343268,112810,343268
PJCIOE2,2023-05-22 01:43:28,20230521,112820,343267,112830,343267,112840,343267,112850,343267,112900,343267,112910,343267,112920,343267,112930,343266,112940,343266,112950,343267,113000,343266,113010,343266,113020,343265,113030,343266,113040,343265,113050,343266,113100,343265,113110,343265,113120,343265,113130,343266,113140,343265,113150,343266,113200,343266,113210,343265,113220,343265,113230,343266,113240,343265,113250,343265,113300,343265,113310,343266,113320,343265,113330,343265,113340,343265,113350,343266,113400,343265,113410,343265,113420,343265,113430,343266,113440,343265,113450,343266,113500,343266,113510,343266,113520,343265,113530,343266,113540,343266,113550,343266,113600,343266,113610,343266,113620,343266,113630,343266,113640,343266,113650,343267,113700,343267,113710,343267,113720,343267,113730,343267,113740,343267,113750,343267,113800,343268
PJCIOE2,2023-05-22 01:43:40,20230521,113810,343268,113820,343267,113830,343267,113840,343268,113850,343268,113900,343268,113910,343268,113920,343268,113930,343268,113940,343268,113950,343268,114000,343268,114010,343268,114020,343268,114030,343268,114040,343267,114050,343267,114100,343267,114110,343268,114120,343267,114130,343267,114140,343267,114150,343268,114200,343268,114210,343268,114220,343267,114230,343268,114240,343268,114250,343268,114300,343268,114310,343269,114320,343268,114330,343268,114340,343269,114350,343269,114400,343268,114410,343268,114420,343268,114430,343268,114440,343269,114450,343269,114500,343269,114510,343269,114520,343269,114530,343269,114540,343269,114550,343269,114600,343269,114610,343269,114620,343269,114630,343269,114640,343268,114650,343269,114700,343268,114710,343268,114720,343268,114730,343268,114740,343268,114750,343268
PJCIOE2,2023-05-22 01:43:51,20230521,114800,343268,114810,343268,114820,343268,114830,343267,114840,343268,114850,343268,114900,343268,114910,343268,114920,343268,114930,343268,114940,343268,114950,343268,115000,343268,115010,343268,115020,343267,115030,343268,115040,343268,115050,343268,115100,343267,115110,343268,115120,343267,115130,343267,115140,343267,115150,343268,115200,343268,115210,343268,115220,343268,115230,343268,115240,343267,115250,343268,115300,343267,115310,343268,115320,343267,115330,343267,115340,343267,115350,343267,115400,343266,115410,343266,115420,343266,115430,343265,115440,343265,115450,343265,115500,343265,115510,343264,115520,343264,115530,343264,115540,343263,115550,343263,115600,343263,115610,343263,115620,343262,115630,343262,115640,343261,115650,343261,115700,343261,115710,343261,115720,343260,115730,343260,115740,343260
PJCIOE2,2023-05-22 01:44:03,20230521,115750,343260,115800,343259,115810,343259,115820,343259,115830,343259,115840,343259,115850,343259,115900,343258,115910,343258,115920,343258,115930,343258,115940,343257,115950,343257,120000,343257,120010,343256,120020,343256,120030,343256,120040,343256,120050,343256,120100,343256,120110,343256,120120,343255,120130,343255,120140,343255,120150,343255,120200,343254,120210,343254,120220,343253,120230,343253,120240,343253,120250,343252,120300,343252,120310,343251,120320,343250,120330,343251,120340,343250,120350,343250,120400,343250,120410,343250,120420,343249,120430,343249,120440,343248,120450,343248,120500,343248,120510,343248,120520,343247,120530,343247,120540,343247,120550,343247,120600,343246,120610,343246,120620,343246,120630,343246,120640,343245,120650,343245,120700,343245,120710,343245,120720,343245,120730,343244
PJCIOE2,2023-05-22 01:44:14,20230521,120740,343244,120750,343245,120800,343244,120810,343244,120820,343244,120830,343244,120840,343244,120850,343244,120900,343244,120910,343244,120920,343244,120930,343244,120940,343244,120950,343244,121000,343244,121010,343244,121020,343244,121030,343244,121040,343244,121050,343244,121100,343244,121110,343244,121120,343244,121130,343244,121140,343244,121150,343244,121200,343244,121210,343244,121220,343243,121230,343244,121240,343243,121250,343244,121300,343244,121310,343244,121320,343244,121330,343244,121340,343243,121350,343243,121400,343243,121410,343243,121420,343243,121430,343243,121440,343243,121450,343243,121500,343243,121510,343242,121520,343242,121530,343242,121540,343242,121550,343242,121600,343241,121610,343241,121620,343241,121630,343241,121640,343241,121650,343241,121700,343241,121710,343241,121720,343240
PJCIOE2,2023-05-22 01:44:26,20230521,121730,343241,121740,343240,121750,343240,121800,343240,121810,343240,121820,343239,121830,343239,121840,343239,121850,343239,121900,343238,121910,343238,121920,343238,121930,343237,121940,343237,121950,343237,122000,343237,122010,343237,122020,343236,122030,343236,122040,343236,122050,343235,122100,343235,122110,343235,122120,343234,122130,343234,122140,343234,122150,343234,122200,343233,122210,343234,122220,343233,122230,343233,122240,343232,122250,343232,122300,343232,122310,343232,122320,343231,122330,343231,122340,343231,122350,343231,122400,343230,122410,343230,122420,343230,122430,343229,122440,343229,122450,343229,122500,343228,122510,343228,122520,343228,122530,343227,122540,343227,122550,343227,122600,343227,122610,343226,122620,343226,122630,343225,122640,343225,122650,343225,122700,343225,122710,343225
PJCIOE2,2023-05-22 01:44:37,20230521,122720,343224,122730,343224,122740,343223,122750,343223,122800,343223,122810,343223,122820,343222,122830,343222,122840,343221,122850,343222,122900,343221,122910,343221,122920,343220,122930,343220,122940,343220,122950,343219,123000,343219,123010,343219,123020,343219,123030,343219,123040,343218,123050,343218,123100,343217,123110,343217,123120,343217,123130,343217,123140,343216,123150,343216,123200,343216,123210,343216,123220,343215,123230,343215,123240,343215,123250,343216,123300,343215,123310,343215,123320,343215,123330,343215,123340,343214,123350,343214,123400,343214,123410,343214,123420,343213,123430,343213,123440,343212,123450,343212,123500,343212,123510,343211,123520,343211,123530,343211,123540,343211,123550,343211,123600,343210,123610,343210,123620,343210,123630,343210,123640,343209,123650,343209,123700,343209
PJCIOE2,2023-05-22 01:44:49,20230521,123710,343209,123720,343208,123730,343208,123740,343208,123750,343208,123800,343208,123810,343208,123820,343207,123830,343207,123840,343207,123850,343207,123900,343207,123910,343207,123920,343206,123930,343206,123940,343206,123950,343206,124000,343206,124010,343206,124020,343206,124030,343206,124040,343206,124050,343206,124100,343206,124110,343206,124120,343205,124130,343205,124140,343205,124150,343205,124200,343205,124210,343205,124220,343205,124230,343205,124240,343205,124250,343205,124300,343205,124310,343205,124320,343204,124330,343204,124340,343203,124350,343204,124400,343203,124410,343203,124420,343203,124430,343203,124440,343203,124450,343202,124500,343202,124510,343202,124520,343202,124530,343202,124540,343201,124550,343202,124600,343202,124610,343202,124620,343201,124630,343201,124640,343200,124650,343201
PJCIOE2,2023-05-22 01:45:01,20230521,124700,343200,124710,343200,124720,343200,124730,343200,124740,343199,124750,343199,124800,343199,124810,343199,124820,343198,124830,343198,124840,343198,124850,343198,124900,343198,124910,343198,124920,343197,124930,343198,124940,343197,124950,343197,125000,343197,125010,343198,125020,343197,125030,343197,125040,343197,125050,343197,125100,343197,125110,343197,125120,343197,125130,343197,125140,343197,125150,343198,125200,343197,125210,343197,125220,343197,125230,343197,125240,343197,125250,343198,125300,343197,125310,343197,125320,343197,125330,343197,125340,343197,125350,343197,125400,343197,125410,343197,125420,343197,125430,343197,125440,343197,125450,343197,125500,343197,125510,343196,125520,343196,125530,343196,125540,343196,125550,343196,125600,343196,125610,343195,125620,343194,125630,343194,125640,343194
PJCIOE2,2023-05-22 01:45:12,20230521,125650,343193,125700,343192,125710,343193,125720,343192,125730,343191,125740,343191,125750,343190,125800,343190,125810,343189,125820,343188,125830,343187,125840,343186,125850,343186,125900,343185,125910,343184,125920,343183,125930,343182,125940,343181,125950,343181,130000,343179,130010,343179,130020,343178,130030,343178,130040,343177,130050,343177,130100,343176,130110,343175,130120,343173,130130,343172,130140,343171,130150,343171,130200,343170,130210,343169,130220,343167,130230,343167,130240,343166,130250,343165,130300,343164,130310,343164,130320,343163,130330,343162,130340,343162,130350,343162,130400,343161,130410,343160,130420,343160,130430,343159,130440,343159,130450,343158,130500,343158,130510,343158,130520,343157,130530,343157,130540,343156,130550,343156,130600,343156,130610,343155,130620,343155,130630,343155
PJCIOE2,2023-05-22 01:45:24,20230521,130640,343154,130650,343154,130700,343153,130710,343154,130720,343153,130730,343153,130740,343153,130750,343153,130800,343153,130810,343153,130820,343153,130830,343153,130840,343153,130850,343153,130900,343153,130910,343153,130920,343153,130930,343154,130940,343153,130950,343154,131000,343154,131010,343154,131020,343154,131030,343154,131040,343154,131050,343155,131100,343155,131110,343155,131120,343155,131130,343155,131140,343155,131150,343155,131200,343155,131210,343155,131220,343155,131230,343156,131240,343156,131250,343156,131300,343155,131310,343156,131320,343155,131330,343156,131340,343156,131350,343156,131400,343156,131410,343156,131420,343155,131430,343156,131440,343155,131450,343155,131500,343154,131510,343154,131520,343154,131530,343154,131540,343154,131550,343154,131600,343153,131610,343153,131620,343152
PJCIOE2,2023-05-22 01:45:35,20230521,131630,343152,131640,343152,131650,343151,131700,343151,131710,343150,131720,343150,131730,343149,131740,343149,131750,343149,131800,343148,131810,343147,131820,343146,131830,343147,131840,343146,131850,343146,131900,343145,131910,343144,131920,343143,131930,343143,131940,343142,131950,343141,132000,343141,132010,343141,132020,343140,132030,343140,132040,343139,132050,343139,132100,343138,132110,343138,132120,343137,132130,343137,132140,343136,132150,343136,132200,343135,132210,343134,132220,343133,132230,343133,132240,343132,132250,343131,132300,343130,132310,343130,132320,343129,132330,343129,132340,343129,132350,343128,132400,343128,132410,343128,132420,343127,132430,343127,132440,343127,132450,343126,132500,343126,132510,343126,132520,343125,132530,343125,132540,343124,132550,343123,132600,343122,132610,343123
PJCIOE2,2023-05-22 01:45:47,20230521,132620,343122,132630,343122,132640,343122,132650,343121,132700,343121,132710,343120,132720,343120,132730,343120,132740,343120,132750,343120,132800,343120,132810,343120,132820,343119,132830,343120,132840,343120,132850,343120,132900,343120,132910,343120,132920,343120,132930,343121,132940,343121,132950,343122,133000,343122,133010,343122,133020,343122,133030,343123,133040,343123,133050,343124,133100,343124,133110,343125,133120,343125,133130,343126,133140,343126,133150,343127,133200,343127,133210,343128,133220,343128,133230,343129,133240,343129,133250,343130,133300,343130,133310,343131,133320,343131,133330,343131,133340,343131,133350,343131,133400,343132,133410,343132,133420,343132,133430,343132,133440,343132,133450,343133,133500,343133,133510,343134,133520,343134,133530,343134,133540,343135,133550,343135,133600,343136
PJCIOE2,2023-05-22 01:45:59,20230521,133610,343137,133620,343137,133630,343138,133640,343138,133650,343139,133700,343139,133710,343140,133720,343140,133730,343141,133740,343141,133750,343141,133800,343142,133810,343143,133820,343143,133830,343144,133840,343144,133850,343144,133900,343144,133910,343145,133920,343146,133930,343147,133940,343148,133950,343148,134000,343148,134010,343148,134020,343149,134030,343150,134040,343150,134050,343150,134100,343151,134110,343151,134120,343151,134130,343151,134140,343152,134150,343152,134200,343152,134210,343153,134220,343153,134230,343153,134240,343153,134250,343154,134300,343154,134310,343154,134320,343154,134330,343155,134340,343155,134350,343155,134400,343155,134410,343155,134420,343155,134430,343155,134440,343155,134450,343155,134500,343155,134510,343155,134520,343155,134530,343155,134540,343155,134550,343156
PJCIOE2,2023-05-22 01:46:10,20230521,134600,343155,134610,343155,134620,343155,134630,343155,134640,343155,134650,343154,134700,343154,134710,343154,134720,343153,134730,343154,134740,343153,134750,343153,134800,343153,134810,343153,134820,343153,134830,343153,134840,343153,134850,343153,134900,343152,134910,343153,134920,343153,134930,343153,134940,343153,134950,343153,135000,343153,135010,343154,135020,343154,135030,343154,135040,343154,135050,343155,135100,343154,135110,343155,135120,343155,135130,343155,135140,343156,135150,343156,135200,343156,135210,343156,135220,343156,135230,343157,135240,343157,135250,343158,135300,343158,135310,343158,135320,343158,135330,343159,135340,343160,135350,343160,135400,343160,135410,343161,135420,343161,135430,343162,135440,343163,135450,343163,135500,343163,135510,343165,135520,343165,135530,343166,135540,343166
PJCIOE2,2023-05-22 01:46:22,20230521,135550,343167,135600,343168,135610,343168,135620,343168,135630,343169,135640,343169,135650,343170,135700,343172,135710,343172,135720,343173,135730,343173,135740,343174,135750,343174,135800,343174,135810,343175,135820,343175,135830,343176,135840,343177,135850,343178,135900,343179,135910,343180,135920,343180,135930,343180,135940,343181,135950,343182,140000,343183,140010,343184,140020,343183,140030,343184,140040,343185,140050,343186,140100,343186,140110,343188,140120,343188,140130,343189,140140,343189,140150,343191,140200,343191,140210,343192,140220,343192,140230,343193,140240,343194,140250,343194,140300,343195,140310,343196,140320,343196,140330,343197,140340,343197,140350,343198,140400,343198,140410,343199,140420,343200,140430,343200,140440,343200,140450,343201,140500,343201,140510,343201,140520,343202,140530,343202
PJCIOE2,2023-05-22 01:46:33,20230521,140540,343203,140550,343203,140600,343203,140610,343204,140620,343204,140630,343205,140640,343205,140650,343206,140700,343206,140710,343207,140720,343207,140730,343207,140740,343208,140750,343209,140800,343209,140810,343209,140820,343210,140830,343210,140840,343210,140850,343211,140900,343211,140910,343212,140920,343211,140930,343212,140940,343212,140950,343213,141000,343213,141010,343214,141020,343214,141030,343215,141040,343215,141050,343215,141100,343216,141110,343216,141120,343216,141130,343216,141140,343217,141150,343218,141200,343218,141210,343218,141220,343218,141230,343220,141240,343221,141250,343220,141300,343220,141310,343221,141320,343221,141330,343221,141340,343221,141350,343222,141400,343221,141410,343222,141420,343222,141430,343222,141440,343222,141450,343222,141500,343222,141510,343223,141520,343222
PJCIOE2,2023-05-22 01:46:45,20230521,141530,343223,141540,343223,141550,343223,141600,343223,141610,343223,141620,343223,141630,343223,141640,343223,141650,343223,141700,343223,141710,343223,141720,343223,141730,343224,141740,343223,141750,343223,141800,343223,141810,343223,141820,343223,141830,343223,141840,343223,141850,343223,141900,343223,141910,343222,141920,343222,141930,343223,141940,343222,141950,343222,142000,343222,142010,343222,142020,343221,142030,343221,142040,343221,142050,343221,142100,343220,142110,343221,142120,343220,142130,343219,142140,343219,142150,343219,142200,343219,142210,343218,142220,343217,142230,343218,142240,343217,142250,343217,142300,343217,142310,343217,142320,343217,142330,343217,142340,343216,142350,343216,142400,343215,142410,343215,142420,343215,142430,343215,142440,343214,142450,343214,142500,343214,142510,343214
PJCIOE2,2023-05-22 01:46:56,20230521,142520,343214,142530,343214,142540,343213,142550,343213,142600,343212,142610,343212,142620,343211,142630,343211,142640,343211,142650,343211,142700,343211,142710,343210,142720,343210,142730,343210,142740,343209,142750,343209,142800,343208,142810,343208,142820,343208,142830,343208,142840,343207,142850,343207,142900,343207,142910,343207,142920,343206,142930,343207,142940,343206,142950,343206,143000,343206,143010,343206,143020,343206,143030,343206,143040,343205,143050,343205,143100,343205,143110,343205,143120,343204,143130,343204,143140,343204,143150,343203,143200,343203,143210,343203,143220,343202,143230,343202,143240,343202,143250,343202,143300,343202,143310,343202,143320,343202,143330,343202,143340,343201,143350,343202,143400,343201,143410,343201,143420,343200,143430,343200,143440,343199,143450,343198,143500,343197
PJCIOE2,2023-05-22 01:47:08,20230521,143510,343197,143520,343197,143530,343197,143540,343197,143550,343196,143600,343195,143610,343195,143620,343195,143630,343195,143640,343194,143650,343194,143700,343193,143710,343193,143720,343192,143730,343192,143740,343192,143750,343191,143800,343191,143810,343191,143820,343190,143830,343190,143840,343189,143850,343189,143900,343188,143910,343188,143920,343187,143930,343187,143940,343187,143950,343187,144000,343186,144010,343186,144020,343185,144030,343184,144040,343183,144050,343183,144100,343183,144110,343182,144120,343181,144130,343181,144140,343180,144150,343180,144200,343179,144210,343179,144220,343178,144230,343177,144240,343176,144250,343176,144300,343174,144310,343174,144320,343173,144330,343172,144340,343172,144350,343171,144400,343171,144410,343170,144420,343168,144430,343168,144440,343167,144450,343167
PJCIOE2,2023-05-22 01:47:19,20230521,144500,343166,144510,343165,144520,343164,144530,343163,144540,343162,144550,343162,144600,343161,144610,343160,144620,343159,144630,343159,144640,343158,144650,343157,144700,343156,144710,343155,144720,343154,144730,343154,144740,343153,144750,343153,144800,343152,144810,343151,144820,343150,144830,343150,144840,343149,144850,343148,144900,343148,144910,343147,144920,343146,144930,343146,144940,343145,144950,343145,145000,343145,145010,343145,145020,343144,145030,343143,145040,343142,145050,343141,145100,343141,145110,343141,145120,343141,145130,343141,145140,343140,145150,343139,145200,343139,145210,343138,145220,343137,145230,343137,145240,343136,145250,343136,145300,343135,145310,343135,145320,343134,145330,343134,145340,343133,145350,343132,145400,343131,145410,343131,145420,343129,145430,343129,145440,343128
PJCIOE2,2023-05-22 01:47:31,20230521,145450,343127,145500,343126,145510,343126,145520,343124,145530,343123,145540,343122,145550,343122,145600,343121,145610,343120,145620,343118,145630,343117,145640,343116,145650,343115,145700,343114,145710,343113,145720,343112,145730,343111,145740,343110,145750,343108,145800,343107,145810,343106,145820,343105,145830,343104,145840,343103,145850,343102,145900,343101,145910,343100,145920,343099,145930,343098,145940,343096,145950,343096,150000,343095,150010,343094,150020,343093,150030,343092,150040,343091,150050,343090,150100,343089,150110,343088,150120,343087,150130,343086,150140,343085,150150,343084,150200,343083,150210,343083,150220,343082,150230,343082,150240,343081,150250,343081,150300,343079,150310,343079,150320,343078,150330,343078,150340,343077,150350,343076,150400,343076,150410,343076,150420,343075,150430,343075
PJCIOE2,2023-05-22 01:47:42,20230521,150440,343075,150450,343075,150500,343075,150510,343074,150520,343074,150530,343073,150540,343072,150550,343072,150600,343071,150610,343071,150620,343071,150630,343070,150640,343070,150650,343069,150700,343068,150710,343068,150720,343067,150730,343067,150740,343066,150750,343066,150800,343066,150810,343065,150820,343064,150830,343064,150840,343063,150850,343063,150900,343063,150910,343063,150920,343062,150930,343062,150940,343061,150950,343061,151000,343060,151010,343060,151020,343059,151030,343059,151040,343058,151050,343058,151100,343057,151110,343057,151120,343056,151130,343056,151140,343055,151150,343055,151200,343054,151210,343053,151220,343052,151230,343052,151240,343052,151250,343052,151300,343051,151310,343051,151320,343050,151330,343050,151340,343049,151350,343049,151400,343048,151410,343048,151420,343048
PJCIOE2,2023-05-22 01:47:54,20230521,151430,343048,151440,343048,151450,343049,151500,343048,151510,343047,151520,343046,151530,343046,151540,343046,151550,343045,151600,343044,151610,343044,151620,343042,151630,343042,151640,343040,151650,343040,151700,343039,151710,343038,151720,343037,151730,343037,151740,343036,151750,343035,151800,343033,151810,343033,151820,343031,151830,343029,151840,343028,151850,343027,151900,343027,151910,343027,151920,343025,151930,343025,151940,343024,151950,343023,152000,343022,152010,343021,152020,343021,152030,343020,152040,343019,152050,343018,152100,343017,152110,343017,152120,343016,152130,343015,152140,343015,152150,343015,152200,343015,152210,343015,152220,343015,152230,343015,152240,343015,152250,343015,152300,343015,152310,343015,152320,343015,152330,343015,152340,343015,152350,343015,152400,343015,152410,343016
PJCIOE2,2023-05-22 01:48:05,20230521,152420,343015,152430,343015,152440,343016,152450,343017,152500,343017,152510,343018,152520,343018,152530,343019,152540,343020,152550,343021,152600,343022,152610,343022,152620,343023,152630,343024,152640,343024,152650,343025,152700,343026,152710,343027,152720,343027,152730,343028,152740,343028,152750,343029,152800,343029,152810,343030,152820,343030,152830,343031,152840,343031,152850,343031,152900,343031,152910,343031,152920,343031,152930,343031,152940,343030,152950,343030,153000,343030,153010,343030,153020,343029,153030,343028,153040,343027,153050,343026,153100,343025,153110,343025,153120,343025,153130,343025,153140,343024,153150,343023,153200,343022,153210,343021,153220,343020,153230,343019,153240,343019,153250,343019,153300,343018,153310,343018,153320,343018,153330,343018,153340,343017,153350,343017,153400,343017
PJCIOE2,2023-05-22 01:48:17,20230521,153410,343017,153420,343017,153430,343016,153440,343017,153450,343017,153500,343017,153510,343018,153520,343018,153530,343019,153540,343019,153550,343021,153600,343021,153610,343022,153620,343022,153630,343023,153640,343024,153650,343025,153700,343026,153710,343027,153720,343028,153730,343029,153740,343030,153750,343032,153800,343032,153810,343033,153820,343034,153830,343035,153840,343036,153850,343037,153900,343038,153910,343040,153920,343040,153930,343042,153940,343043,153950,343044,154000,343045,154010,343047,154020,343047,154030,343049,154040,343050,154050,343052,154100,343052,154110,343054,154120,343055,154130,343056,154140,343057,154150,343058,154200,343058,154210,343059,154220,343060,154230,343061,154240,343062,154250,343063,154300,343064,154310,343066,154320,343067,154330,343068,154340,343068,154350,343069
PJCIOE2,2023-05-22 01:48:28,20230521,154400,343070,154410,343071,154420,343072,154430,343073,154440,343074,154450,343075,154500,343076,154510,343077,154520,343078,154530,343079,154540,343079,154550,343080,154600,343081,154610,343081,154620,343082,154630,343082,154640,343083,154650,343084,154700,343084,154710,343085,154720,343085,154730,343085,154740,343085,154750,343086,154800,343087,154810,343088,154820,343088,154830,343088,154840,343088,154850,343089,154900,343089,154910,343089,154920,343089,154930,343090,154940,343091,154950,343091,155000,343091,155010,343091,155020,343090,155030,343090,155040,343091,155050,343091,155100,343091,155110,343091,155120,343091,155130,343091,155140,343091,155150,343091,155200,343091,155210,343091,155220,343091,155230,343091,155240,343090,155250,343091,155300,343091,155310,343092,155320,343092,155330,343092,155340,343092
PJCIOE2,2023-05-22 01:48:40,20230521,155350,343092,155400,343093,155410,343093,155420,343093,155430,343094,155440,343095,155450,343096,155500,343096,155510,343097,155520,343097,155530,343098,155540,343099,155550,343099,155600,343100,155610,343100,155620,343101,155630,343101,155640,343101,155650,343102,155700,343103,155710,343104,155720,343104,155730,343105,155740,343105,155750,343105,155800,343105,155810,343106,155820,343106,155830,343106,155840,343106,155850,343106,155900,343106,155910,343107,155920,343107,155930,343107,155940,343107,155950,343107,160000,343106,160010,343106,160020,343105,160030,343106,160040,343105,160050,343106,160100,343105,160110,343105,160120,343104,160130,343104,160140,343104,160150,343104,160200,343104,160210,343104,160220,343103,160230,343103,160240,343102,160250,343102,160300,343102,160310,343101,160320,343101,160330,343100
PJCIOE2,2023-05-22 01:48:52,20230521,160340,343099,160350,343099,160400,343098,160410,343098,160420,343097,160430,343097,160440,343096,160450,343096,160500,343096,160510,343095,160520,343094,160530,343094,160540,343094,160550,343093,160600,343093,160610,343093,160620,343092,160630,343091,160640,343089,160650,343088,160700,343087,160710,343086,160720,343085,160730,343085,160740,343085,160750,343084,160800,343084,160810,343085,160820,343086,160830,343085,160840,343085,160850,343085,160900,343085,160910,343085,160920,343084,160930,343085,160940,343086,160950,343087,161000,343087,161010,343088,161020,343089,161030,343091,161040,343093,161050,343094,161100,343093,161110,343093,161120,343094,161130,343096,161140,343097,161150,343098,161200,343098,161210,343099,161220,343099,161230,343099,161240,343100,161250,343100,161300,343101,161310,343101,161320,343100
PJCIOE2,2023-05-22 01:49:03,20230521,161330,343100,161340,343099,161350,343099,161400,343097,161410,343096,161420,343095,161430,343094,161440,343093,161450,343092,161500,343091,161510,343090,161520,343089,161530,343087,161540,343084,161550,343082,161600,343080,161610,343079,161620,343077,161630,343075,161640,343074,161650,343072,161700,343070,161710,343068,161720,343066,161730,343064,161740,343062,161750,343061,161800,343059,161810,343058,161820,343056,161830,343056,161840,343055,161850,343054,161900,343053,161910,343052,161920,343052,161930,343052,161940,343051,161950,343051,162000,343050,162010,343050,162020,343049,162030,343050,162040,343049,162050,343049,162100,343049,162110,343049,162120,343049,162130,343050,162140,343050,162150,343050,162200,343051,162210,343052,162220,343052,162230,343053,162240,343054,162250,343054,162300,343055,162310,343056
PJCIOE2,2023-05-22 01:49:15,20230521,162320,343057,162330,343058,162340,343059,162350,343061,162400,343062,162410,343063,162420,343063,162430,343064,162440,343065,162450,343066,162500,343068,162510,343069,162520,343069,162530,343070,162540,343071,162550,343073,162600,343073,162610,343075,162620,343076,162630,343077,162640,343078,162650,343079,162700,343080,162710,343081,162720,343081,162730,343083,162740,343083,162750,343084,162800,343085,162810,343086,162820,343087,162830,343088,162840,343089,162850,343089,162900,343090,162910,343090,162920,343091,162930,343092,162940,343093,162950,343093,163000,343094,163010,343094,163020,343094,163030,343095,163040,343095,163050,343097,163100,343097,163110,343099,163120,343100,163130,343100,163140,343100,163150,343101,163200,343101,163210,343102,163220,343102,163230,343102,163240,343102,163250,343103,163300,343103
PJCIOE2,2023-05-22 01:49:26,20230521,163310,343104,163320,343104,163330,343105,163340,343106,163350,343107,163400,343108,163410,343108,163420,343108,163430,343109,163440,343109,163450,343110,163500,343110,163510,343111,163520,343111,163530,343112,163540,343112,163550,343113,163600,343113,163610,343114,163620,343114,163630,343115,163640,343116,163650,343117,163700,343117,163710,343118,163720,343119,163730,343120,163740,343120,163750,343121,163800,343122,163810,343122,163820,343123,163830,343123,163840,343122,163850,343122,163900,343123,163910,343124,163920,343126,163930,343127,163940,343128,163950,343128,164000,343128,164010,343129,164020,343129,164030,343130,164040,343130,164050,343130,164100,343131,164110,343131,164120,343131,164130,343132,164140,343133,164150,343134,164200,343134,164210,343136,164220,343135,164230,343136,164240,343136,164250,343136
PJCIOE2,2023-05-22 01:49:38,20230521,164300,343137,164310,343138,164320,343138,164330,343139,164340,343140,164350,343140,164400,343140,164410,343141,164420,343141,164430,343142,164440,343142,164450,343143,164500,343143,164510,343144,164520,343143,164530,343144,164540,343143,164550,343143,164600,343143,164610,343143,164620,343143,164630,343143,164640,343143,164650,343144,164700,343144,164710,343144,164720,343144,164730,343143,164740,343143,164750,343143,164800,343144,164810,343144,164820,343144,164830,343144,164840,343143,164850,343143,164900,343143,164910,343143,164920,343143,164930,343144,164940,343143,164950,343143,165000,343143,165010,343143,165020,343143,165030,343144,165040,343144,165050,343144,165100,343145,165110,343145,165120,343146,165130,343146,165140,343146,165150,343147,165200,343148,165210,343148,165220,343148,165230,343149,165240,343150
PJCIOE2,2023-05-22 01:49:49,20230521,165250,343151,165300,343151,165310,343151,165320,343151,165330,343152,165340,343152,165350,343153,165400,343153,165410,343154,165420,343154,165430,343155,165440,343155,165450,343156,165500,343156,165510,343157,165520,343157,165530,343158,165540,343158,165550,343159,165600,343159,165610,343159,165620,343159,165630,343160,165640,343161,165650,343161,165700,343162,165710,343163,165720,343163,165730,343163,165740,343164,165750,343164,165800,343164,165810,343165,165820,343166,165830,343166,165840,343166,165850,343167,165900,343168,165910,343169,165920,343169,165930,343169,165940,343171,165950,343173,170000,343173,170010,343174,170020,343173,170030,343174,170040,343175,170050,343176,170100,343176,170110,343176,170120,343176,170130,343177,170140,343178,170150,343179,170200,343178,170210,343177,170220,343178,170230,343180
PJCIOE2,2023-05-22 01:50:01,20230521,170240,343183,170250,343184,170300,343183,170310,343183,170320,343184,170330,343184,170340,343184,170350,343183,170400,343184,170410,343185,170420,343186,170430,343187,170440,343186,170450,343186,170500,343186,170510,343188,170520,343189,170530,343189,170540,343189,170550,343189,170600,343189,170610,343190,170620,343190,170630,343190,170640,343191,170650,343192,170700,343191,170710,343191,170720,343191,170730,343191,170740,343192,170750,343193,170800,343193,170810,343193,170820,343194,170830,343196,170840,343197,170850,343197,170900,343195,170910,343195,170920,343195,170930,343196,170940,343197,170950,343198,171000,343199,171010,343199,171020,343199,171030,343199,171040,343199,171050,343201,171100,343202,171110,343202,171120,343202,171130,343203,171140,343203,171150,343204,171200,343205,171210,343204,171220,343203
PJCIOE2,2023-05-22 01:50:12,20230521,171230,343203,171240,343204,171250,343206,171300,343206,171310,343207,171320,343207,171330,343207,171340,343208,171350,343209,171400,343209,171410,343210,171420,343209,171430,343210,171440,343210,171450,343211,171500,343211,171510,343211,171520,343211,171530,343211,171540,343212,171550,343213,171600,343213,171610,343213,171620,343213,171630,343213,171640,343213,171650,343213,171700,343214,171710,343214,171720,343214,171730,343214,171740,343213,171750,343214,171800,343215,171810,343216,171820,343217,171830,343216,171840,343215,171850,343215,171900,343216,171910,343217,171920,343217,171930,343217,171940,343216,171950,343217,172000,343217,172010,343217,172020,343218,172030,343219,172040,343219,172050,343217,172100,343216,172110,343217,172120,343219,172130,343219,172140,343219,172150,343220,172200,343220,172210,343220
PJCIOE2,2023-05-22 01:50:24,20230521,172220,343220,172230,343220,172240,343221,172250,343223,172300,343223,172310,343224,172320,343223,172330,343224,172340,343224,172350,343225,172400,343225,172410,343226,172420,343226,172430,343226,172440,343227,172450,343227,172500,343227,172510,343228,172520,343228,172530,343229,172540,343229,172550,343230,172600,343230,172610,343231,172620,343232,172630,343232,172640,343233,172650,343233,172700,343234,172710,343235,172720,343235,172730,343236,172740,343236,172750,343236,172800,343237,172810,343237,172820,343237,172830,343238,172840,343238,172850,343238,172900,343238,172910,343239,172920,343238,172930,343239,172940,343240,172950,343241,173000,343241,173010,343242,173020,343242,173030,343242,173040,343243,173050,343243,173100,343243,173110,343244,173120,343244,173130,343244,173140,343243,173150,343243,173200,343244
PJCIOE2,2023-05-22 01:50:35,20230521,173210,343245,173220,343246,173230,343247,173240,343248,173250,343249,173300,343250,173310,343250,173320,343249,173330,343250,173340,343250,173350,343251,173400,343250,173410,343249,173420,343249,173430,343250,173440,343251,173450,343251,173500,343251,173510,343251,173520,343251,173530,343251,173540,343251,173550,343251,173600,343252,173610,343252,173620,343252,173630,343252,173640,343252,173650,343252,173700,343252,173710,343253,173720,343252,173730,343253,173740,343253,173750,343254,173800,343254,173810,343254,173820,343255,173830,343256,173840,343256,173850,343257,173900,343258,173910,343258,173920,343259,173930,343260,173940,343260,173950,343261,174000,343260,174010,343261,174020,343263,174030,343266,174040,343266,174050,343265,174100,343267,174110,343267,174120,343268,174130,343269,174140,343269,174150,343269
PJCIOE2,2023-05-22 01:50:47,20230521,174200,343271,174210,343271,174220,343272,174230,343273,174240,343274,174250,343274,174300,343275,174310,343276,174320,343276,174330,343276,174340,343277,174350,343277,174400,343277,174410,343277,174420,343277,174430,343278,174440,343280,174450,343281,174500,343281,174510,343281,174520,343280,174530,343281,174540,343281,174550,343282,174600,343282,174610,343283,174620,343283,174630,343283,174640,343283,174650,343284,174700,343284,174710,343284,174720,343284,174730,343283,174740,343283,174750,343283,174800,343283,174810,343282,174820,343282,174830,343283,174840,343284,174850,343284,174900,343282,174910,343282,174920,343282,174930,343282,174940,343283,174950,343282,175000,343283,175010,343282,175020,343282,175030,343282,175040,343283,175050,343282,175100,343282,175110,343282,175120,343282,175130,343282,175140,343282
PJCIOE2,2023-05-22 01:50:58,20230521,175150,343283,175200,343281,175210,343280,175220,343279,175230,343279,175240,343279,175250,343280,175300,343281,175310,343281,175320,343281,175330,343281,175340,343281,175350,343280,175400,343277,175410,343276,175420,343283,175430,343288,175440,343290,175450,343284,175500,343281,175510,343283,175520,343285,175530,343285,175540,343285,175550,343285,175600,343286,175610,343286,175620,343286,175630,343286,175640,343287,175650,343288,175700,343289,175710,343289,175720,343288,175730,343289,175740,343290,175750,343291,175800,343292,175810,343293,175820,343293,175830,343294,175840,343294,175850,343294,175900,343295,175910,343296,175920,343296,175930,343297,175940,343298,175950,343299,180000,343300,180010,343300,180020,343299,180030,343300,180040,343301,180050,343302,180100,343301,180110,343302,180120,343303,180130,343303
PJCIOE2,2023-05-22 01:51:10,20230521,180140,343304,180150,343304,180200,343304,180210,343305,180220,343306,180230,343307,180240,343307,180250,343307,180300,343308,180310,343309,180320,343309,180330,343309,180340,343309,180350,343309,180400,343309,180410,343310,180420,343310,180430,343309,180440,343310,180450,343310,180500,343309,180510,343310,180520,343310,180530,343311,180540,343311,180550,343312,180600,343312,180610,343313,180620,343312,180630,343312,180640,343312,180650,343312,180700,343312,180710,343312,180720,343312,180730,343313,180740,343313,180750,343313,180800,343314,180810,343314,180820,343314,180830,343314,180840,343314,180850,343315,180900,343314,180910,343315,180920,343315,180930,343315,180940,343315,180950,343315,181000,343315,181010,343316,181020,343316,181030,343316,181040,343316,181050,343317,181100,343317,181110,343317,181120,343316
PJCIOE2,2023-05-22 01:51:21,20230521,181130,343316,181140,343316,181150,343317,181200,343317,181210,343318,181220,343317,181230,343317,181240,343317,181250,343318,181300,343318,181310,343319,181320,343318,181330,343319,181340,343319,181350,343319,181400,343319,181410,343320,181420,343319,181430,343320,181440,343320,181450,343321,181500,343320,181510,343321,181520,343321,181530,343322,181540,343321,181550,343322,181600,343322,181610,343322,181620,343322,181630,343322,181640,343323,181650,343323,181700,343322,181710,343323,181720,343323,181730,343323,181740,343324,181750,343324,181800,343324,181810,343323,181820,343323,181830,343323,181840,343322,181850,343323,181900,343323,181910,343323,181920,343323,181930,343323,181940,343322,181950,343323,182000,343320,182010,343321,182020,343320,182030,343320,182040,343320,182050,343320,182100,343319,182110,343320
PJCIOE2,2023-05-22 01:51:33,20230521,182120,343318,182130,343319,182140,343318,182150,343317,182200,343317,182210,343316,182220,343315,182230,343315,182240,343314,182250,343314,182300,343314,182310,343313,182320,343313,182330,343314,182340,343312,182350,343312,182400,343312,182410,343312,182420,343311,182430,343311,182440,343311,182450,343311,182500,343311,182510,343310,182520,343310,182530,343308,182540,343309,182550,343309,182600,343309,182610,343309,182620,343308,182630,343309,182640,343308,182650,343308,182700,343307,182710,343308,182720,343309,182730,343308,182740,343306,182750,343307,182800,343308,182810,343308,182820,343307,182830,343307,182840,343307,182850,343307,182900,343308,182910,343308,182920,343308,182930,343307,182940,343307,182950,343307,183000,343306,183010,343306,183020,343306,183030,343306,183040,343307,183050,343307,183100,343308
PJCIOE2,2023-05-22 01:51:44,20230521,183110,343307,183120,343305,183130,343306,183140,343307,183150,343307,183200,343306,183210,343306,183220,343306,183230,343305,183240,343307,183250,343307,183300,343307,183310,343305,183320,343304,183330,343304,183340,343304,183350,343303,183400,343303,183410,343302,183420,343303,183430,343302,183440,343302,183450,343301,183500,343300,183510,343298,183520,343296,183530,343298,183540,343298,183550,343298,183600,343297,183610,343298,183620,343297,183630,343296,183640,343297,183650,343297,183700,343296,183710,343296,183720,343296,183730,343296,183740,343297,183750,343295,183800,343296,183810,343297,183820,343298,183830,343299,183840,343299,183850,343298,183900,343298,183910,343298,183920,343297,183930,343297,183940,343296,183950,343297,184000,343297,184010,343296,184020,343296,184030,343297,184040,343297,184050,343297
PJCIOE2,2023-05-22 01:51:56,20230521,184100,343298,184110,343297,184120,343299,184130,343298,184140,343299,184150,343300,184200,343299,184210,343301,184220,343300,184230,343301,184240,343301,184250,343303,184300,343303,184310,343304,184320,343304,184330,343304,184340,343304,184350,343305,184400,343306,184410,343306,184420,343307,184430,343307,184440,343308,184450,343307,184500,343309,184510,343309,184520,343308,184530,343309,184540,343309,184550,343310,184600,343309,184610,343310,184620,343311,184630,343311,184640,343311,184650,343312,184700,343314,184710,343313,184720,343314,184730,343312,184740,343313,184750,343313,184800,343312,184810,343311,184820,343311,184830,343311,184840,343310,184850,343311,184900,343312,184910,343311,184920,343311,184930,343311,184940,343308,184950,343307,185000,343308,185010,343309,185020,343307,185030,343307,185040,343307
PJCIOE2,2023-05-22 01:52:08,20230521,185050,343307,185100,343307,185110,343308,185120,343308,185130,343308,185140,343308,185150,343308,185200,343307,185210,343308,185220,343307,185230,343307,185240,343306,185250,343307,185300,343308,185310,343309,185320,343310,185330,343312,185340,343313,185350,343315,185400,343316,185410,343316,185420,343317,185430,343319,185440,343321,185450,343323,185500,343324,185510,343326,185520,343328,185530,343331,185540,343332,185550,343335,185600,343337,185610,343339,185620,343340,185630,343342,185640,343343,185650,343344,185700,343344,185710,343345,185720,343345,185730,343345,185740,343345,185750,343346,185800,343347,185810,343346,185820,343345,185830,343345,185840,343343,185850,343343,185900,343342,185910,343341,185920,343340,185930,343340,185940,343340,185950,343340,190000,343340,190010,343340,190020,343340,190030,343340
PJCIOE2,2023-05-22 01:52:19,20230521,190040,343340,190050,343340,190100,343341,190110,343341,190120,343341,190130,343341,190140,343341,190150,343341,190200,343341,190210,343341,190220,343341,190230,343340,190240,343340,190250,343340,190300,343340,190310,343340,190320,343340,190330,343340,190340,343339,190350,343339,190400,343339,190410,343339,190420,343338,190430,343338,190440,343338,190450,343338,190500,343338,190510,343338,190520,343338,190530,343338,190540,343338,190550,343338,190600,343338,190610,343338,190620,343337,190630,343337,190640,343337,190650,343337,190700,343336,190710,343336,190720,343336,190730,343335,190740,343335,190750,343334,190800,343334,190810,343334,190820,343333,190830,343333,190840,343332,190850,343332,190900,343331,190910,343331,190920,343330,190930,343330,190940,343329,190950,343329,191000,343328,191010,343328,191020,343327
PJCIOE2,2023-05-22 01:52:31,20230521,191030,343327,191040,343326,191050,343326,191100,343325,191110,343325,191120,343324,191130,343324,191140,343323,191150,343323,191200,343322,191210,343321,191220,343321,191230,343320,191240,343320,191250,343319,191300,343319,191310,343319,191320,343318,191330,343318,191340,343317,191350,343317,191400,343317,191410,343316,191420,343316,191430,343316,191440,343315,191450,343315,191500,343315,191510,343315,191520,343315,191530,343315,191540,343315,191550,343315,191600,343315,191610,343315,191620,343315,191630,343315,191640,343314,191650,343315,191700,343314,191710,343314,191720,343314,191730,343314,191740,343313,191750,343313,191800,343313,191810,343313,191820,343313,191830,343312,191840,343312,191850,343312,191900,343312,191910,343311,191920,343311,191930,343311,191940,343311,191950,343311,192000,343310,192010,343309
PJCIOE2,2023-05-22 01:52:42,20230521,192020,343309,192030,343309,192040,343309,192050,343309,192100,343309,192110,343309,192120,343308,192130,343308,192140,343308,192150,343308,192200,343307,192210,343307,192220,343307,192230,343307,192240,343307,192250,343307,192300,343307,192310,343307,192320,343307,192330,343307,192340,343306,192350,343306,192400,343306,192410,343307,192420,343307,192430,343307,192440,343306,192450,343306,192500,343306,192510,343306,192520,343306,192530,343306,192540,343306,192550,343306,192600,343306,192610,343307,192620,343306,192630,343306,192640,343306,192650,343306,192700,343306,192710,343307,192720,343306,192730,343306,192740,343306,192750,343307,192800,343306,192810,343307,192820,343307,192830,343306,192840,343306,192850,343306,192900,343306,192910,343307,192920,343306,192930,343306,192940,343305,192950,343307,193000,343307
PJCIOE2,2023-05-22 01:52:54,20230521,193010,343307,193020,343306,193030,343306,193040,343306,193050,343307,193100,343307,193110,343307,193120,343307,193130,343307,193140,343307,193150,343307,193200,343307,193210,343306,193220,343305,193230,343305,193240,343305,193250,343305,193300,343305,193310,343305,193320,343304,193330,343304,193340,343303,193350,343303,193400,343302,193410,343302,193420,343302,193430,343301,193440,343301,193450,343301,193500,343301,193510,343301,193520,343300,193530,343300,193540,343299,193550,343299,193600,343298,193610,343297,193620,343296,193630,343296,193640,343295,193650,343295,193700,343294,193710,343294,193720,343293,193730,343292,193740,343291,193750,343290,193800,343288,193810,343287,193820,343286,193830,343285,193840,343283,193850,343282,193900,343281,193910,343280,193920,343279,193930,343278,193940,343277,193950,343276
PJCIOE2,2023-05-22 01:53:05,20230521,194000,343275,194010,343274,194020,343272,194030,343271,194040,343270,194050,343269,194100,343268,194110,343267,194120,343265,194130,343265,194140,343264,194150,343264,194200,343262,194210,343261,194220,343260,194230,343260,194240,343259,194250,343258,194300,343258,194310,343257,194320,343257,194330,343256,194340,343255,194350,343255,194400,343254,194410,343254,194420,343253,194430,343252,194440,343251,194450,343250,194500,343250,194510,343249,194520,343248,194530,343248,194540,343247,194550,343247,194600,343246,194610,343246,194620,343245,194630,343245,194640,343244,194650,343244,194700,343243,194710,343243,194720,343242,194730,343242,194740,343242,194750,343241,194800,343240,194810,343240,194820,343239,194830,343239,194840,343239,194850,343239,194900,343239,194910,343239,194920,343238,194930,343238,194940,343237
PJCIOE2,2023-05-22 01:53:17,20230521,194950,343237,195000,343237,195010,343237,195020,343237,195030,343237,195040,343236,195050,343235,195100,343235,195110,343235,195120,343234,195130,343234,195140,343234,195150,343234,195200,343233,195210,343233,195220,343232,195230,343232,195240,343231,195250,343231,195300,343230,195310,343230,195320,343229,195330,343229,195340,343228,195350,343228,195400,343226,195410,343226,195420,343226,195430,343225,195440,343225,195450,343224,195500,343223,195510,343223,195520,343222,195530,343221,195540,343220,195550,343219,195600,343218,195610,343217,195620,343216,195630,343215,195640,343215,195650,343214,195700,343214,195710,343213,195720,343212,195730,343211,195740,343210,195750,343209,195800,343208,195810,343207,195820,343206,195830,343205,195840,343204,195850,343203,195900,343202,195910,343202,195920,343201,195930,343200
PJCIOE2,2023-05-22 01:53:28,20230521,195940,343198,195950,343198,200000,343197,200010,343196,200020,343194,200030,343194,200040,343192,200050,343191,200100,343190,200110,343189,200120,343188,200130,343187,200140,343186,200150,343185,200200,343183,200210,343182,200220,343180,200230,343180,200240,343178,200250,343177,200300,343176,200310,343175,200320,343173,200330,343172,200340,343170,200350,343169,200400,343168,200410,343167,200420,343165,200430,343164,200440,343162,200450,343161,200500,343160,200510,343159,200520,343157,200530,343156,200540,343154,200550,343154,200600,343153,200610,343152,200620,343150,200630,343148,200640,343147,200650,343146,200700,343145,200710,343144,200720,343142,200730,343141,200740,343140,200750,343139,200800,343138,200810,343136,200820,343135,200830,343134,200840,343132,200850,343131,200900,343130,200910,343129,200920,343127
PJCIOE2,2023-05-22 01:53:40,20230521,200930,343126,200940,343125,200950,343124,201000,343122,201010,343121,201020,343120,201030,343119,201040,343118,201050,343116,201100,343115,201110,343114,201120,343112,201130,343111,201140,343109,201150,343108,201200,343107,201210,343106,201220,343104,201230,343103,201240,343101,201250,343100,201300,343099,201310,343098,201320,343096,201330,343095,201340,343094,201350,343093,201400,343091,201410,343090,201420,343089,201430,343088,201440,343086,201450,343085,201500,343084,201510,343083,201520,343082,201530,343081,201540,343080,201550,343078,201600,343077,201610,343076,201620,343075,201630,343074,201640,343073,201650,343072,201700,343071,201710,343070,201720,343069,201730,343067,201740,343066,201750,343066,201800,343065,201810,343064,201820,343062,201830,343062,201840,343060,201850,343061,201900,343061,201910,343061
PJCIOE2,2023-05-22 01:53:51,20230521,201920,343059,201930,343058,201940,343058,201950,343059,202000,343058,202010,343057,202020,343055,202030,343054,202040,343051,202050,343052,202100,343053,202110,343052,202120,343050,202130,343049,202140,343048,202150,343047,202200,343046,202210,343045,202220,343045,202230,343045,202240,343045,202250,343045,202300,343044,202310,343043,202320,343043,202330,343043,202340,343042,202350,343041,202400,343041,202410,343041,202420,343040,202430,343041,202440,343042,202450,343043,202500,343043,202510,343043,202520,343041,202530,343042,202540,343043,202550,343044,202600,343046,202610,343047,202620,343046,202630,343045,202640,343046,202650,343048,202700,343049,202710,343049,202720,343048,202730,343049,202740,343050,202750,343054,202800,343056,202810,343058,202820,343059,202830,343059,202840,343059,202850,343061,202900,343064
PJCIOE2,2023-05-22 01:54:03,20230521,202910,343066,202920,343068,202930,343070,202940,343073,202950,343075,203000,343079,203010,343083,203020,343085,203030,343088,203040,343090,203050,343094,203100,343098,203110,343102,203120,343106,203130,343112,203140,343116,203150,343121,203200,343126,203210,343130,203220,343134,203230,343138,203240,343143,203250,343148,203300,343153,203310,343158,203320,343163,203330,343167,203340,343171,203350,343175,203400,343179,203410,343183,203420,343188,203430,343192,203440,343196,203450,343199,203500,343202,203510,343206,203520,343209,203530,343212,203540,343214,203550,343217,203600,343220,203610,343223,203620,343226,203630,343228,203640,343229,203650,343231,203700,343233,203710,343235,203720,343236,203730,343238,203740,343239,203750,343240,203800,343240,203810,343240,203820,343239,203830,343239,203840,343238,203850,343237
PJCIOE2,2023-05-22 01:54:14,20230521,203900,343236,203910,343235,203920,343233,203930,343232,203940,343230,203950,343229,204000,343229,204010,343228,204020,343227,204030,343226,204040,343225,204050,343224,204100,343222,204110,343221,204120,343218,204130,343216,204140,343215,204150,343213,204200,343211,204210,343209,204220,343206,204230,343205,204240,343203,204250,343201,204300,343199,204310,343197,204320,343194,204330,343192,204340,343190,204350,343187,204400,343184,204410,343182,204420,343178,204430,343176,204440,343173,204450,343170,204500,343167,204510,343164,204520,343161,204530,343158,204540,343156,204550,343153,204600,343149,204610,343146,204620,343143,204630,343140,204640,343136,204650,343133,204700,343129,204710,343126,204720,343122,204730,343118,204740,343114,204750,343111,204800,343107,204810,343104,204820,343100,204830,343097,204840,343094
PJCIOE2,2023-05-22 01:54:26,20230521,204850,343091,204900,343088,204910,343085,204920,343082,204930,343079,204940,343076,204950,343074,205000,343071,205010,343069,205020,343065,205030,343062,205040,343059,205050,343057,205100,343054,205110,343052,205120,343049,205130,343048,205140,343047,205150,343046,205200,343044,205210,343042,205220,343040,205230,343038,205240,343036,205250,343035,205300,343033,205310,343032,205320,343030,205330,343029,205340,343027,205350,343025,205400,343023,205410,343022,205420,343020,205430,343018,205440,343016,205450,343014,205500,343012,205510,343010,205520,343008,205530,343006,205540,343004,205550,343002,205600,343000,205610,342997,205620,342995,205630,342992,205640,342990,205650,342987,205700,342984,205710,342982,205720,342979,205730,342975,205740,342973,205750,342970,205800,342967,205810,342964,205820,342962,205830,342959
PJCIOE2,2023-05-22 01:54:37,20230521,205840,342957,205850,342954,205900,342951,205910,342948,205920,342946,205930,342944,205940,342942,205950,342939,210000,342937,210010,342934,210020,342931,210030,342929,210040,342928,210050,342927,210100,342925,210110,342923,210120,342921,210130,342919,210140,342916,210150,342914,210200,342911,210210,342909,210220,342906,210230,342905,210240,342903,210250,342902,210300,342902,210310,342902,210320,342901,210330,342899,210340,342897,210350,342897,210400,342895,210410,342895,210420,342894,210430,342893,210440,342892,210450,342891,210500,342891,210510,342890,210520,342889,210530,342889,210540,342888,210550,342886,210600,342885,210610,342884,210620,342882,210630,342880,210640,342879,210650,342878,210700,342877,210710,342876,210720,342874,210730,342874,210740,342873,210750,342872,210800,342870,210810,342868,210820,342867
PJCIOE2,2023-05-22 01:54:49,20230521,210830,342866,210840,342864,210850,342863,210900,342862,210910,342861,210920,342860,210930,342859,210940,342858,210950,342857,211000,342856,211010,342855,211020,342853,211030,342852,211040,342851,211050,342850,211100,342849,211110,342847,211120,342845,211130,342844,211140,342842,211150,342841,211200,342840,211210,342839,211220,342838,211230,342836,211240,342835,211250,342834,211300,342832,211310,342830,211320,342828,211330,342827,211340,342825,211350,342825,211400,342823,211410,342821,211420,342819,211430,342818,211440,342817,211450,342816,211500,342813,211510,342812,211520,342810,211530,342809,211540,342807,211550,342806,211600,342805,211610,342804,211620,342803,211630,342801,211640,342801,211650,342800,211700,342799,211710,342798,211720,342796,211730,342796,211740,342796,211750,342796,211800,342794,211810,342793
PJCIOE2,2023-05-22 01:55:01,20230521,211820,342793,211830,342793,211840,342792,211850,342791,211900,342791,211910,342792,211920,342791,211930,342791,211940,342791,211950,342791,212000,342791,212010,342791,212020,342790,212030,342790,212040,342789,212050,342790,212100,342790,212110,342790,212120,342791,212130,342791,212140,342790,212150,342791,212200,342791,212210,342792,212220,342791,212230,342792,212240,342793,212250,342794,212300,342794,212310,342795,212320,342796,212330,342797,212340,342799,212350,342799,212400,342801,212410,342803,212420,342803,212430,342805,212440,342805,212450,342807,212500,342808,212510,342810,212520,342811,212530,342813,212540,342814,212550,342815,212600,342816,212610,342818,212620,342818,212630,342820,212640,342822,212650,342823,212700,342824,212710,342826,212720,342827,212730,342829,212740,342830,212750,342832,212800,342833
PJCIOE2,2023-05-22 01:55:12,20230521,212810,342835,212820,342836,212830,342837,212840,342839,212850,342841,212900,342841,212910,342843,212920,342843,212930,342845,212940,342846,212950,342847,213000,342849,213010,342850,213020,342852,213030,342853,213040,342854,213050,342856,213100,342858,213110,342860,213120,342861,213130,342863,213140,342864,213150,342867,213200,342868,213210,342871,213220,342872,213230,342872,213240,342874,213250,342876,213300,342877,213310,342878,213320,342880,213330,342882,213340,342882,213350,342884,213400,342885,213410,342887,213420,342888,213430,342889,213440,342890,213450,342892,213500,342893,213510,342895,213520,342897,213530,342898,213540,342900,213550,342901,213600,342903,213610,342905,213620,342907,213630,342909,213640,342910,213650,342913,213700,342914,213710,342916,213720,342918,213730,342920,213740,342922,213750,342924
PJCIOE2,2023-05-22 01:55:24,20230521,213800,342926,213810,342928,213820,342930,213830,342932,213840,342934,213850,342935,213900,342936,213910,342938,213920,342939,213930,342941,213940,342942,213950,342943,214000,342944,214010,342945,214020,342946,214030,342946,214040,342947,214050,342948,214100,342948,214110,342949,214120,342949,214130,342950,214140,342950,214150,342951,214200,342951,214210,342952,214220,342952,214230,342953,214240,342955,214250,342956,214300,342957,214310,342959,214320,342959,214330,342960,214340,342961,214350,342962,214400,342964,214410,342965,214420,342967,214430,342969,214440,342970,214450,342972,214500,342974,214510,342975,214520,342976,214530,342978,214540,342979,214550,342981,214600,342982,214610,342984,214620,342985,214630,342986,214640,342988,214650,342989,214700,342990,214710,342991,214720,342992,214730,342993,214740,342993
PJCIOE2,2023-05-22 01:55:35,20230521,214750,342994,214800,342994,214810,342994,214820,342994,214830,342994,214840,342994,214850,342994,214900,342993,214910,342993,214920,342993,214930,342992,214940,342991,214950,342991,215000,342991,215010,342990,215020,342989,215030,342989,215040,342988,215050,342988,215100,342988,215110,342988,215120,342987,215130,342987,215140,342988,215150,342988,215200,342987,215210,342988,215220,342988,215230,342988,215240,342988,215250,342989,215300,342989,215310,342990,215320,342990,215330,342991,215340,342991,215350,342992,215400,342992,215410,342993,215420,342994,215430,342995,215440,342996,215450,342997,215500,342998,215510,342999,215520,343000,215530,343001,215540,343002,215550,343003,215600,343004,215610,343004,215620,343005,215630,343005,215640,343006,215650,343008,215700,343008,215710,343009,215720,343010,215730,343010
PJCIOE2,2023-05-22 01:55:47,20230521,215740,343011,215750,343011,215800,343012,215810,343012,215820,343012,215830,343013,215840,343013,215850,343014,215900,343014,215910,343015,215920,343016,215930,343016,215940,343016,215950,343017,220000,343018,220010,343019,220020,343019,220030,343020,220040,343021,220050,343023,220100,343024,220110,343025,220120,343025,220130,343026,220140,343027,220150,343029,220200,343030,220210,343032,220220,343034,220230,343035,220240,343037,220250,343039,220300,343040,220310,343041,220320,343043,220330,343045,220340,343046,220350,343048,220400,343050,220410,343051,220420,343053,220430,343054,220440,343056,220450,343058,220500,343059,220510,343061,220520,343063,220530,343065,220540,343066,220550,343068,220600,343070,220610,343072,220620,343073,220630,343075,220640,343077,220650,343079,220700,343080,220710,343082,220720,343083
PJCIOE2,2023-05-22 01:55:58,20230521,220730,343085,220740,343087,220750,343088,220800,343089,220810,343092,220820,343092,220830,343093,220840,343094,220850,343096,220900,343097,220910,343098,220920,343099,220930,343099,220940,343100,220950,343101,221000,343102,221010,343103,221020,343103,221030,343103,221040,343104,221050,343104,221100,343105,221110,343105,221120,343105,221130,343106,221140,343106,221150,343107,221200,343107,221210,343107,221220,343107,221230,343108,221240,343107,221250,343108,221300,343108,221310,343108,221320,343108,221330,343108,221340,343108,221350,343108,221400,343108,221410,343108,221420,343108,221430,343108,221440,343108,221450,343108,221500,343108,221510,343108,221520,343108,221530,343108,221540,343108,221550,343109,221600,343109,221610,343109,221620,343109,221630,343109,221640,343110,221650,343110,221700,343111,221710,343111
PJCIOE2,2023-05-22 01:56:10,20230521,221720,343111,221730,343112,221740,343113,221750,343113,221800,343114,221810,343115,221820,343115,221830,343116,221840,343116,221850,343117,221900,343117,221910,343118,221920,343118,221930,343119,221940,343120,221950,343121,222000,343121,222010,343122,222020,343123,222030,343123,222040,343124,222050,343125,222100,343125,222110,343126,222120,343127,222130,343128,222140,343128,222150,343129,222200,343130,222210,343130,222220,343131,222230,343131,222240,343131,222250,343132,222300,343132,222310,343133,222320,343133,222330,343133,222340,343133,222350,343134,222400,343134,222410,343134,222420,343134,222430,343134,222440,343134,222450,343134,222500,343134,222510,343134,222520,343134,222530,343134,222540,343134,222550,343134,222600,343134,222610,343134,222620,343133,222630,343133,222640,343133,222650,343133,222700,343133
PJCIOE2,2023-05-22 01:56:22,20230521,222710,343132,222720,343132,222730,343132,222740,343131,222750,343131,222800,343131,222810,343131,222820,343130,222830,343130,222840,343130,222850,343129,222900,343129,222910,343129,222920,343129,222930,343128,222940,343128,222950,343128,223000,343128,223010,343128,223020,343128,223030,343128,223040,343128,223050,343129,223100,343129,223110,343129,223120,343129,223130,343129,223140,343129,223150,343130,223200,343130,223210,343131,223220,343131,223230,343132,223240,343132,223250,343133,223300,343133,223310,343134,223320,343134,223330,343135,223340,343135,223350,343136,223400,343136,223410,343136,223420,343137,223430,343137,223440,343138,223450,343139,223500,343139,223510,343140,223520,343140,223530,343141,223540,343141,223550,343142,223600,343143,223610,343143,223620,343144,223630,343144,223640,343144,223650,343145
PJCIOE2,2023-05-22 01:56:33,20230521,223700,343145,223710,343145,223720,343145,223730,343145,223740,343145,223750,343145,223800,343145,223810,343146,223820,343146,223830,343146,223840,343146,223850,343146,223900,343146,223910,343146,223920,343146,223930,343146,223940,343146,223950,343146,224000,343145,224010,343145,224020,343145,224030,343145,224040,343145,224050,343145,224100,343144,224110,343144,224120,343144,224130,343144,224140,343144,224150,343144,224200,343144,224210,343144,224220,343143,224230,343144,224240,343144,224250,343144,224300,343144,224310,343144,224320,343144,224330,343145,224340,343145,224350,343146,224400,343146,224410,343147,224420,343147,224430,343148,224440,343149,224450,343149,224500,343150,224510,343151,224520,343151,224530,343152,224540,343153,224550,343154,224600,343154,224610,343155,224620,343156,224630,343157,224640,343157
PJCIOE2,2023-05-22 01:56:45,20230521,224650,343158,224700,343159,224710,343160,224720,343160,224730,343160,224740,343161,224750,343162,224800,343163,224810,343164,224820,343164,224830,343166,224840,343166,224850,343167,224900,343168,224910,343169,224920,343169,224930,343170,224940,343171,224950,343172,225000,343173,225010,343174,225020,343174,225030,343176,225040,343177,225050,343177,225100,343178,225110,343179,225120,343179,225130,343180,225140,343181,225150,343182,225200,343183,225210,343184,225220,343184,225230,343185,225240,343185,225250,343186,225300,343186,225310,343187,225320,343188,225330,343189,225340,343189,225350,343190,225400,343191,225410,343192,225420,343192,225430,343193,225440,343194,225450,343195,225500,343196,225510,343196,225520,343197,225530,343198,225540,343199,225550,343200,225600,343201,225610,343202,225620,343202,225630,343203
PJCIOE2,2023-05-22 01:56:56,20230521,225640,343204,225650,343205,225700,343205,225710,343206,225720,343207,225730,343208,225740,343208,225750,343210,225800,343210,225810,343211,225820,343211,225830,343212,225840,343212,225850,343213,225900,343213,225910,343214,225920,343213,225930,343214,225940,343214,225950,343214,230000,343215,230010,343215,230020,343215,230030,343215,230040,343216,230050,343216,230100,343216,230110,343216,230120,343216,230130,343216,230140,343216,230150,343216,230200,343217,230210,343218,230220,343218,230230,343218,230240,343218,230250,343219,230300,343220,230310,343220,230320,343220,230330,343221,230340,343221,230350,343222,230400,343222,230410,343223,230420,343223,230430,343224,230440,343224,230450,343225,230500,343225,230510,343225,230520,343225,230530,343225,230540,343227,230550,343228,230600,343228,230610,343228,230620,343228
PJCIOE2,2023-05-22 01:57:08,20230521,230630,343229,230640,343230,230650,343231,230700,343232,230710,343232,230720,343233,230730,343234,230740,343235,230750,343236,230800,343236,230810,343237,230820,343238,230830,343239,230840,343240,230850,343241,230900,343242,230910,343243,230920,343244,230930,343245,230940,343246,230950,343247,231000,343248,231010,343249,231020,343250,231030,343251,231040,343251,231050,343252,231100,343253,231110,343254,231120,343254,231130,343255,231140,343256,231150,343257,231200,343258,231210,343259,231220,343259,231230,343260,231240,343261,231250,343262,231300,343263,231310,343264,231320,343264,231330,343265,231340,343266,231350,343266,231400,343267,231410,343268,231420,343268,231430,343268,231440,343269,231450,343269,231500,343269,231510,343271,231520,343271,231530,343272,231540,343272,231550,343273,231600,343274,231610,343274
PJCIOE2,2023-05-22 01:57:19,20230521,231620,343274,231630,343275,231640,343276,231650,343277,231700,343277,231710,343277,231720,343277,231730,343278,231740,343278,231750,343279,231800,343279,231810,343279,231820,343279,231830,343279,231840,343280,231850,343280,231900,343280,231910,343280,231920,343280,231930,343279,231940,343279,231950,343279,232000,343279,232010,343279,232020,343279,232030,343279,232040,343279,232050,343278,232100,343278,232110,343277,232120,343278,232130,343277,232140,343277,232150,343277,232200,343277,232210,343277,232220,343277,232230,343278,232240,343278,232250,343278,232300,343278,232310,343278,232320,343276,232330,343276,232340,343275,232350,343275,232400,343274,232410,343274,232420,343274,232430,343274,232440,343274,232450,343275,232500,343275,232510,343276,232520,343275,232530,343276,232540,343276,232550,343276,232600,343276
PJCIOE2,2023-05-22 01:57:31,20230521,232610,343276,232620,343277,232630,343277,232640,343277,232650,343278,232700,343278,232710,343278,232720,343279,232730,343279,232740,343280,232750,343281,232800,343283,232810,343284,232820,343286,232830,343288,232840,343289,232850,343291,232900,343293,232910,343295,232920,343295,232930,343296,232940,343297,232950,343298,233000,343300,233010,343301,233020,343302,233030,343303,233040,343305,233050,343306,233100,343308,233110,343309,233120,343310,233130,343312,233140,343313,233150,343315,233200,343316,233210,343318,233220,343319,233230,343321,233240,343322,233250,343323,233300,343324,233310,343326,233320,343327,233330,343328,233340,343330,233350,343331,233400,343332,233410,343333,233420,343334,233430,343336,233440,343337,233450,343339,233500,343340,233510,343341,233520,343342,233530,343343,233540,343344,233550,343345
PJCIOE2,2023-05-22 01:57:42,20230521,233600,343345,233610,343346,233620,343346,233630,343347,233640,343347,233650,343347,233700,343348,233710,343348,233720,343347,233730,343347,233740,343347,233750,343347,233800,343346,233810,343346,233820,343345,233830,343344,233840,343343,233850,343342,233900,343341,233910,343340,233920,343339,233930,343338,233940,343337,233950,343335,234000,343333,234010,343332,234020,343330,234030,343328,234040,343327,234050,343325,234100,343323,234110,343322,234120,343320,234130,343318,234140,343316,234150,343315,234200,343313,234210,343312,234220,343310,234230,343309,234240,343307,234250,343306,234300,343305,234310,343305,234320,343304,234330,343303,234340,343303,234350,343303,234400,343303,234410,343304,234420,343304,234430,343305,234440,343305,234450,343306,234500,343306,234510,343304,234520,343304,234530,343306,234540,343309
PJCIOE2,2023-05-22 01:57:54,20230521,234550,343313,234600,343314,234610,343314,234620,343314,234630,343315,234640,343318,234650,343321,234700,343323,234710,343325,234720,343326,234730,343327,234740,343328,234750,343329,234800,343330,234810,343332,234820,343333,234830,343335,234840,343336,234850,343338,234900,343339,234910,343341,234920,343342,234930,343343,234940,343344,234950,343345,235000,343346,235010,343348,235020,343349,235030,343351,235040,343351,235050,343353,235100,343354,235110,343355,235120,343356,235130,343357,235140,343358,235150,343360,235200,343360,235210,343362,235220,343363,235230,343364,235240,343364,235250,343366,235300,343367,235310,343368,235320,343370,235330,343371,235340,343372,235350,343374,235400,343376,235410,343378,235420,343379,235430,343381,235440,343382,235450,343384,235500,343385,235510,343387,235520,343389,235530,343390
PJCIOE2,2023-05-22 01:58:05,20230521,235540,343390,235550,343392,235600,343394,235610,343395,235620,343396,235630,343397,235640,343398,235650,343399,235700,343400,235710,343402,235720,343403,235730,343404,235740,343405,235750,343407,235800,343408,235810,343410,235820,343411,235830,343413,235840,343415,235850,343418,235900,343420,235910,343423,235920,343425,235930,343427,235940,343429,235950,343431