PJCIOE2,2023-05-21 01:30:01,20230520,000000,343104,000010,343105,000020,343105,000030,343105,000040,343106,000050,343106,000100,343106,000110,343106,000120,343106,000130,343106,000140,343106,000150,343106,000200,343106,000210,343106,000220,343106,000230,343106,000240,343107,000250,343106,000300,343106,000310,343106,000320,343105,000330,343105,000340,343104,000350,343104,000400,343104,000410,343104,000420,343103,000430,343103,000440,343103,000450,343103,000500,343103,000510,343103,000520,343102,000530,343102,000540,343102,000550,343102,000600,343101,000610,343101,000620,343100,000630,343100,000640,343101,000650,343102,000700,343102,000710,343103,000720,343104,000730,343105,000740,343107,000750,343106,000800,343104,000810,343104,000820,343104,000830,343105,000840,343106,000850,343108,000900,343110,000910,343112,000920,343115,000930,343118,000940,343120
PJCIOE2,2023-05-21 01:30:12,20230520,000950,343119,001000,343118,001010,343117,001020,343118,001030,343120,001040,343122,001050,343123,001100,343127,001110,343130,001120,343134,001130,343136,001140,343137,001150,343140,001200,343140,001210,343142,001220,343143,001230,343145,001240,343147,001250,343149,001300,343151,001310,343153,001320,343154,001330,343155,001340,343157,001350,343158,001400,343160,001410,343161,001420,343163,001430,343165,001440,343166,001450,343168,001500,343169,001510,343170,001520,343171,001530,343173,001540,343174,001550,343176,001600,343177,001610,343180,001620,343181,001630,343183,001640,343185,001650,343187,001700,343189,001710,343190,001720,343192,001730,343194,001740,343196,001750,343199,001800,343201,001810,343203,001820,343205,001830,343208,001840,343210,001850,343212,001900,343215,001910,343218,001920,343222,001930,343225
PJCIOE2,2023-05-21 01:30:24,20230520,001940,343228,001950,343232,002000,343234,002010,343237,002020,343239,002030,343241,002040,343242,002050,343245,002100,343247,002110,343249,002120,343250,002130,343251,002140,343253,002150,343253,002200,343254,002210,343254,002220,343253,002230,343253,002240,343252,002250,343253,002300,343252,002310,343251,002320,343249,002330,343247,002340,343246,002350,343244,002400,343242,002410,343239,002420,343236,002430,343234,002440,343232,002450,343230,002500,343226,002510,343225,002520,343223,002530,343221,002540,343218,002550,343216,002600,343212,002610,343210,002620,343208,002630,343206,002640,343205,002650,343202,002700,343199,002710,343196,002720,343193,002730,343190,002740,343188,002750,343186,002800,343183,002810,343180,002820,343178,002830,343176,002840,343175,002850,343174,002900,343173,002910,343172,002920,343169
PJCIOE2,2023-05-21 01:30:35,20230520,002930,343167,002940,343164,002950,343163,003000,343161,003010,343160,003020,343158,003030,343158,003040,343157,003050,343156,003100,343155,003110,343153,003120,343151,003130,343149,003140,343147,003150,343145,003200,343142,003210,343141,003220,343138,003230,343136,003240,343134,003250,343132,003300,343130,003310,343127,003320,343124,003330,343121,003340,343118,003350,343116,003400,343113,003410,343111,003420,343109,003430,343107,003440,343105,003450,343103,003500,343100,003510,343097,003520,343094,003530,343091,003540,343089,003550,343087,003600,343085,003610,343084,003620,343082,003630,343080,003640,343078,003650,343077,003700,343075,003710,343074,003720,343072,003730,343070,003740,343069,003750,343067,003800,343066,003810,343065,003820,343064,003830,343063,003840,343062,003850,343061,003900,343059,003910,343058
PJCIOE2,2023-05-21 01:30:47,20230520,003920,343057,003930,343056,003940,343054,003950,343053,004000,343052,004010,343051,004020,343049,004030,343048,004040,343046,004050,343045,004100,343043,004110,343042,004120,343040,004130,343039,004140,343038,004150,343036,004200,343035,004210,343033,004220,343032,004230,343031,004240,343029,004250,343028,004300,343027,004310,343026,004320,343025,004330,343025,004340,343024,004350,343023,004400,343022,004410,343021,004420,343020,004430,343019,004440,343018,004450,343017,004500,343017,004510,343016,004520,343015,004530,343015,004540,343014,004550,343013,004600,343012,004610,343012,004620,343011,004630,343010,004640,343009,004650,343009,004700,343008,004710,343008,004720,343007,004730,343006,004740,343005,004750,343005,004800,343004,004810,343003,004820,343002,004830,343001,004840,342999,004850,342998,004900,342997
PJCIOE2,2023-05-21 01:30:59,20230520,004910,342996,004920,342994,004930,342993,004940,342991,004950,342990,005000,342988,005010,342986,005020,342984,005030,342982,005040,342980,005050,342978,005100,342977,005110,342975,005120,342972,005130,342970,005140,342967,005150,342965,005200,342962,005210,342960,005220,342957,005230,342954,005240,342952,005250,342950,005300,342947,005310,342945,005320,342942,005330,342940,005340,342938,005350,342937,005400,342935,005410,342933,005420,342931,005430,342930,005440,342928,005450,342927,005500,342925,005510,342924,005520,342922,005530,342921,005540,342920,005550,342919,005600,342919,005610,342918,005620,342917,005630,342916,005640,342915,005650,342914,005700,342914,005710,342913,005720,342912,005730,342912,005740,342911,005750,342911,005800,342910,005810,342910,005820,342909,005830,342909,005840,342908,005850,342907
PJCIOE2,2023-05-21 01:31:10,20230520,005900,342907,005910,342906,005920,342904,005930,342903,005940,342902,005950,342901,010000,342900,010010,342899,010020,342897,010030,342896,010040,342894,010050,342893,010100,342892,010110,342891,010120,342889,010130,342888,010140,342887,010150,342886,010200,342884,010210,342883,010220,342882,010230,342880,010240,342879,010250,342878,010300,342877,010310,342876,010320,342875,010330,342875,010340,342874,010350,342873,010400,342872,010410,342872,010420,342871,010430,342870,010440,342869,010450,342869,010500,342869,010510,342869,010520,342868,010530,342868,010540,342868,010550,342868,010600,342868,010610,342867,010620,342867,010630,342867,010640,342866,010650,342867,010700,342866,010710,342867,010720,342866,010730,342866,010740,342866,010750,342866,010800,342866,010810,342866,010820,342866,010830,342866,010840,342866
PJCIOE2,2023-05-21 01:31:22,20230520,010850,342866,010900,342866,010910,342865,010920,342865,010930,342865,010940,342864,010950,342864,011000,342864,011010,342864,011020,342863,011030,342863,011040,342862,011050,342862,011100,342861,011110,342861,011120,342860,011130,342859,011140,342858,011150,342858,011200,342858,011210,342857,011220,342856,011230,342856,011240,342854,011250,342854,011300,342852,011310,342852,011320,342850,011330,342849,011340,342848,011350,342847,011400,342845,011410,342844,011420,342842,011430,342841,011440,342839,011450,342838,011500,342837,011510,342836,011520,342834,011530,342833,011540,342832,011550,342831,011600,342830,011610,342830,011620,342828,011630,342828,011640,342827,011650,342826,011700,342825,011710,342825,011720,342824,011730,342823,011740,342823,011750,342822,011800,342822,011810,342822,011820,342821,011830,342821
PJCIOE2,2023-05-21 01:31:33,20230520,011840,342820,011850,342820,011900,342820,011910,342819,011920,342819,011930,342819,011940,342818,011950,342819,012000,342819,012010,342819,012020,342819,012030,342820,012040,342820,012050,342821,012100,342822,012110,342824,012120,342825,012130,342826,012140,342827,012150,342828,012200,342829,012210,342830,012220,342831,012230,342832,012240,342833,012250,342835,012300,342836,012310,342838,012320,342839,012330,342840,012340,342840,012350,342841,012400,342842,012410,342842,012420,342843,012430,342844,012440,342844,012450,342845,012500,342846,012510,342846,012520,342846,012530,342847,012540,342847,012550,342848,012600,342848,012610,342848,012620,342848,012630,342848,012640,342849,012650,342849,012700,342849,012710,342849,012720,342849,012730,342849,012740,342849,012750,342849,012800,342849,012810,342849,012820,342848
PJCIOE2,2023-05-21 01:31:45,20230520,012830,342848,012840,342848,012850,342848,012900,342847,012910,342847,012920,342846,012930,342846,012940,342845,012950,342844,013000,342843,013010,342843,013020,342841,013030,342841,013040,342841,013050,342841,013100,342840,013110,342840,013120,342839,013130,342839,013140,342839,013150,342839,013200,342839,013210,342839,013220,342839,013230,342839,013240,342839,013250,342839,013300,342838,013310,342837,013320,342837,013330,342837,013340,342836,013350,342836,013400,342835,013410,342835,013420,342834,013430,342834,013440,342833,013450,342833,013500,342833,013510,342832,013520,342832,013530,342831,013540,342831,013550,342830,013600,342830,013610,342829,013620,342829,013630,342828,013640,342828,013650,342827,013700,342826,013710,342826,013720,342825,013730,342825,013740,342825,013750,342824,013800,342823,013810,342823
PJCIOE2,2023-05-21 01:31:56,20230520,013820,342822,013830,342821,013840,342821,013850,342820,013900,342820,013910,342820,013920,342819,013930,342819,013940,342818,013950,342818,014000,342818,014010,342817,014020,342817,014030,342817,014040,342817,014050,342818,014100,342818,014110,342819,014120,342819,014130,342819,014140,342820,014150,342821,014200,342821,014210,342822,014220,342822,014230,342823,014240,342824,014250,342825,014300,342826,014310,342827,014320,342827,014330,342828,014340,342829,014350,342830,014400,342831,014410,342832,014420,342833,014430,342834,014440,342835,014450,342836,014500,342837,014510,342838,014520,342839,014530,342840,014540,342841,014550,342842,014600,342842,014610,342844,014620,342844,014630,342846,014640,342846,014650,342848,014700,342849,014710,342850,014720,342850,014730,342851,014740,342852,014750,342853,014800,342854
PJCIOE2,2023-05-21 01:32:08,20230520,014810,342855,014820,342856,014830,342858,014840,342859,014850,342860,014900,342861,014910,342862,014920,342863,014930,342864,014940,342865,014950,342867,015000,342868,015010,342869,015020,342870,015030,342871,015040,342872,015050,342874,015100,342874,015110,342876,015120,342876,015130,342877,015140,342878,015150,342879,015200,342879,015210,342880,015220,342881,015230,342882,015240,342882,015250,342884,015300,342884,015310,342885,015320,342885,015330,342886,015340,342887,015350,342888,015400,342889,015410,342891,015420,342892,015430,342893,015440,342894,015450,342896,015500,342897,015510,342899,015520,342900,015530,342901,015540,342902,015550,342904,015600,342905,015610,342906,015620,342907,015630,342909,015640,342910,015650,342912,015700,342913,015710,342915,015720,342917,015730,342918,015740,342920,015750,342921
PJCIOE2,2023-05-21 01:32:19,20230520,015800,342923,015810,342924,015820,342925,015830,342927,015840,342928,015850,342929,015900,342930,015910,342931,015920,342931,015930,342932,015940,342932,015950,342932,020000,342932,020010,342933,020020,342932,020030,342932,020040,342932,020050,342932,020100,342932,020110,342931,020120,342931,020130,342930,020140,342930,020150,342930,020200,342930,020210,342929,020220,342929,020230,342929,020240,342928,020250,342928,020300,342928,020310,342927,020320,342926,020330,342926,020340,342926,020350,342926,020400,342925,020410,342925,020420,342924,020430,342924,020440,342923,020450,342923,020500,342923,020510,342923,020520,342923,020530,342923,020540,342923,020550,342924,020600,342924,020610,342925,020620,342925,020630,342925,020640,342925,020650,342926,020700,342927,020710,342928,020720,342929,020730,342929,020740,342930
PJCIOE2,2023-05-21 01:32:31,20230520,020750,342931,020800,342931,020810,342932,020820,342932,020830,342933,020840,342934,020850,342934,020900,342934,020910,342935,020920,342935,020930,342935,020940,342936,020950,342937,021000,342938,021010,342939,021020,342939,021030,342941,021040,342941,021050,342943,021100,342944,021110,342946,021120,342947,021130,342949,021140,342951,021150,342953,021200,342954,021210,342956,021220,342958,021230,342960,021240,342962,021250,342964,021300,342966,021310,342968,021320,342970,021330,342972,021340,342974,021350,342976,021400,342978,021410,342980,021420,342981,021430,342983,021440,342985,021450,342987,021500,342989,021510,342991,021520,342993,021530,342995,021540,342997,021550,342999,021600,343001,021610,343003,021620,343005,021630,343008,021640,343010,021650,343012,021700,343014,021710,343016,021720,343018,021730,343019
PJCIOE2,2023-05-21 01:32:42,20230520,021740,343021,021750,343022,021800,343023,021810,343024,021820,343025,021830,343026,021840,343027,021850,343027,021900,343027,021910,343027,021920,343026,021930,343026,021940,343026,021950,343025,022000,343024,022010,343022,022020,343020,022030,343018,022040,343016,022050,343014,022100,343012,022110,343010,022120,343007,022130,343004,022140,343001,022150,342999,022200,342996,022210,342993,022220,342990,022230,342988,022240,342985,022250,342983,022300,342980,022310,342978,022320,342975,022330,342973,022340,342971,022350,342968,022400,342966,022410,342965,022420,342963,022430,342961,022440,342960,022450,342958,022500,342956,022510,342956,022520,342954,022530,342953,022540,342951,022550,342950,022600,342948,022610,342948,022620,342947,022630,342948,022640,342946,022650,342945,022700,342944,022710,342942,022720,342941
PJCIOE2,2023-05-21 01:32:54,20230520,022730,342941,022740,342940,022750,342939,022800,342939,022810,342938,022820,342936,022830,342935,022840,342933,022850,342932,022900,342931,022910,342930,022920,342928,022930,342926,022940,342924,022950,342921,023000,342919,023010,342918,023020,342915,023030,342913,023040,342911,023050,342908,023100,342906,023110,342904,023120,342902,023130,342900,023140,342897,023150,342895,023200,342893,023210,342891,023220,342889,023230,342886,023240,342884,023250,342883,023300,342881,023310,342880,023320,342878,023330,342876,023340,342875,023350,342874,023400,342873,023410,342871,023420,342870,023430,342868,023440,342867,023450,342867,023500,342866,023510,342866,023520,342865,023530,342864,023540,342864,023550,342864,023600,342865,023610,342865,023620,342865,023630,342865,023640,342866,023650,342867,023700,342867,023710,342867
PJCIOE2,2023-05-21 01:33:05,20230520,023720,342867,023730,342867,023740,342867,023750,342868,023800,342869,023810,342870,023820,342869,023830,342870,023840,342871,023850,342871,023900,342872,023910,342872,023920,342873,023930,342873,023940,342874,023950,342874,024000,342875,024010,342876,024020,342876,024030,342877,024040,342877,024050,342878,024100,342878,024110,342879,024120,342880,024130,342880,024140,342881,024150,342882,024200,342883,024210,342883,024220,342884,024230,342885,024240,342886,024250,342887,024300,342888,024310,342888,024320,342889,024330,342889,024340,342889,024350,342890,024400,342890,024410,342891,024420,342891,024430,342891,024440,342891,024450,342891,024500,342890,024510,342891,024520,342891,024530,342891,024540,342891,024550,342890,024600,342890,024610,342889,024620,342888,024630,342888,024640,342887,024650,342886,024700,342885
PJCIOE2,2023-05-21 01:33:17,20230520,024710,342884,024720,342883,024730,342882,024740,342881,024750,342880,024800,342878,024810,342877,024820,342876,024830,342875,024840,342874,024850,342873,024900,342872,024910,342871,024920,342870,024930,342869,024940,342868,024950,342867,025000,342865,025010,342865,025020,342863,025030,342862,025040,342862,025050,342861,025100,342860,025110,342860,025120,342859,025130,342858,025140,342857,025150,342856,025200,342855,025210,342854,025220,342852,025230,342851,025240,342850,025250,342849,025300,342847,025310,342846,025320,342844,025330,342843,025340,342841,025350,342840,025400,342840,025410,342839,025420,342839,025430,342838,025440,342835,025450,342832,025500,342830,025510,342827,025520,342825,025530,342823,025540,342822,025550,342821,025600,342820,025610,342819,025620,342816,025630,342815,025640,342813,025650,342811
PJCIOE2,2023-05-21 01:33:28,20230520,025700,342809,025710,342808,025720,342805,025730,342804,025740,342802,025750,342800,025800,342799,025810,342798,025820,342796,025830,342795,025840,342793,025850,342791,025900,342789,025910,342787,025920,342786,025930,342784,025940,342783,025950,342782,030000,342780,030010,342779,030020,342778,030030,342776,030040,342774,030050,342773,030100,342772,030110,342770,030120,342769,030130,342767,030140,342765,030150,342763,030200,342761,030210,342759,030220,342757,030230,342755,030240,342753,030250,342752,030300,342750,030310,342748,030320,342746,030330,342744,030340,342742,030350,342741,030400,342739,030410,342737,030420,342735,030430,342733,030440,342731,030450,342730,030500,342729,030510,342727,030520,342726,030530,342725,030540,342723,030550,342722,030600,342720,030610,342719,030620,342718,030630,342717,030640,342716
PJCIOE2,2023-05-21 01:33:40,20230520,030650,342716,030700,342715,030710,342715,030720,342714,030730,342714,030740,342713,030750,342713,030800,342713,030810,342712,030820,342712,030830,342711,030840,342711,030850,342711,030900,342711,030910,342711,030920,342710,030930,342710,030940,342710,030950,342710,031000,342710,031010,342709,031020,342709,031030,342709,031040,342708,031050,342708,031100,342708,031110,342707,031120,342706,031130,342705,031140,342704,031150,342703,031200,342702,031210,342701,031220,342700,031230,342699,031240,342698,031250,342697,031300,342696,031310,342696,031320,342695,031330,342694,031340,342694,031350,342693,031400,342692,031410,342692,031420,342691,031430,342690,031440,342690,031450,342689,031500,342688,031510,342688,031520,342688,031530,342687,031540,342687,031550,342688,031600,342687,031610,342687,031620,342687,031630,342686
PJCIOE2,2023-05-21 01:33:52,20230520,031640,342685,031650,342685,031700,342684,031710,342684,031720,342683,031730,342683,031740,342682,031750,342682,031800,342681,031810,342680,031820,342679,031830,342679,031840,342678,031850,342677,031900,342676,031910,342675,031920,342673,031930,342672,031940,342671,031950,342669,032000,342668,032010,342667,032020,342665,032030,342664,032040,342662,032050,342661,032100,342659,032110,342658,032120,342656,032130,342655,032140,342653,032150,342651,032200,342649,032210,342647,032220,342645,032230,342643,032240,342641,032250,342640,032300,342638,032310,342636,032320,342633,032330,342631,032340,342629,032350,342626,032400,342624,032410,342622,032420,342620,032430,342618,032440,342615,032450,342613,032500,342611,032510,342609,032520,342606,032530,342604,032540,342602,032550,342600,032600,342598,032610,342597,032620,342595
PJCIOE2,2023-05-21 01:34:03,20230520,032630,342593,032640,342592,032650,342590,032700,342589,032710,342587,032720,342586,032730,342586,032740,342584,032750,342584,032800,342583,032810,342583,032820,342582,032830,342582,032840,342582,032850,342582,032900,342581,032910,342581,032920,342581,032930,342580,032940,342580,032950,342579,033000,342579,033010,342579,033020,342578,033030,342578,033040,342578,033050,342578,033100,342579,033110,342580,033120,342581,033130,342581,033140,342582,033150,342582,033200,342582,033210,342583,033220,342585,033230,342587,033240,342586,033250,342588,033300,342587,033310,342591,033320,342592,033330,342593,033340,342592,033350,342594,033400,342596,033410,342599,033420,342600,033430,342602,033440,342602,033450,342603,033500,342605,033510,342607,033520,342607,033530,342610,033540,342612,033550,342615,033600,342617,033610,342619
PJCIOE2,2023-05-21 01:34:15,20230520,033620,342622,033630,342625,033640,342628,033650,342632,033700,342636,033710,342640,033720,342641,033730,342645,033740,342649,033750,342654,033800,342661,033810,342664,033820,342668,033830,342672,033840,342678,033850,342682,033900,342688,033910,342693,033920,342696,033930,342700,033940,342703,033950,342710,034000,342714,034010,342718,034020,342721,034030,342726,034040,342733,034050,342738,034100,342742,034110,342745,034120,342751,034130,342757,034140,342760,034150,342765,034200,342768,034210,342771,034220,342774,034230,342778,034240,342782,034250,342786,034300,342790,034310,342793,034320,342795,034330,342797,034340,342799,034350,342801,034400,342803,034410,342805,034420,342805,034430,342805,034440,342805,034450,342806,034500,342806,034510,342805,034520,342805,034530,342804,034540,342802,034550,342801,034600,342800
PJCIOE2,2023-05-21 01:34:26,20230520,034610,342799,034620,342796,034630,342794,034640,342791,034650,342788,034700,342785,034710,342782,034720,342777,034730,342774,034740,342771,034750,342766,034800,342763,034810,342758,034820,342754,034830,342750,034840,342744,034850,342738,034900,342733,034910,342729,034920,342723,034930,342717,034940,342712,034950,342708,035000,342701,035010,342695,035020,342690,035030,342684,035040,342680,035050,342673,035100,342669,035110,342663,035120,342659,035130,342655,035140,342650,035150,342646,035200,342640,035210,342634,035220,342631,035230,342628,035240,342622,035250,342619,035300,342614,035310,342611,035320,342607,035330,342603,035340,342600,035350,342597,035400,342594,035410,342592,035420,342588,035430,342586,035440,342584,035450,342581,035500,342578,035510,342576,035520,342573,035530,342571,035540,342569,035550,342567
PJCIOE2,2023-05-21 01:34:38,20230520,035600,342565,035610,342563,035620,342561,035630,342559,035640,342557,035650,342556,035700,342554,035710,342552,035720,342550,035730,342549,035740,342548,035750,342547,035800,342545,035810,342544,035820,342542,035830,342541,035840,342539,035850,342537,035900,342535,035910,342534,035920,342532,035930,342530,035940,342528,035950,342527,040000,342525,040010,342524,040020,342521,040030,342520,040040,342518,040050,342516,040100,342514,040110,342512,040120,342510,040130,342508,040140,342506,040150,342505,040200,342503,040210,342501,040220,342498,040230,342497,040240,342494,040250,342493,040300,342491,040310,342489,040320,342487,040330,342485,040340,342484,040350,342482,040400,342480,040410,342479,040420,342477,040430,342475,040440,342473,040450,342472,040500,342470,040510,342468,040520,342467,040530,342465,040540,342464
PJCIOE2,2023-05-21 01:34:49,20230520,040550,342463,040600,342461,040610,342461,040620,342459,040630,342458,040640,342457,040650,342456,040700,342455,040710,342453,040720,342452,040730,342451,040740,342450,040750,342449,040800,342448,040810,342447,040820,342446,040830,342445,040840,342444,040850,342443,040900,342442,040910,342441,040920,342440,040930,342439,040940,342438,040950,342437,041000,342436,041010,342435,041020,342434,041030,342434,041040,342433,041050,342432,041100,342431,041110,342430,041120,342429,041130,342428,041140,342427,041150,342427,041200,342426,041210,342426,041220,342425,041230,342424,041240,342423,041250,342423,041300,342422,041310,342422,041320,342421,041330,342421,041340,342421,041350,342421,041400,342420,041410,342421,041420,342420,041430,342421,041440,342421,041450,342422,041500,342422,041510,342424,041520,342424,041530,342425
PJCIOE2,2023-05-21 01:35:01,20230520,041540,342426,041550,342428,041600,342429,041610,342430,041620,342431,041630,342433,041640,342434,041650,342436,041700,342437,041710,342438,041720,342439,041730,342441,041740,342442,041750,342444,041800,342445,041810,342446,041820,342447,041830,342448,041840,342449,041850,342450,041900,342451,041910,342452,041920,342452,041930,342453,041940,342453,041950,342454,042000,342454,042010,342454,042020,342454,042030,342454,042040,342453,042050,342453,042100,342453,042110,342452,042120,342452,042130,342451,042140,342451,042150,342450,042200,342450,042210,342450,042220,342449,042230,342449,042240,342449,042250,342449,042300,342449,042310,342449,042320,342448,042330,342448,042340,342448,042350,342448,042400,342447,042410,342447,042420,342446,042430,342446,042440,342445,042450,342445,042500,342445,042510,342445,042520,342444
PJCIOE2,2023-05-21 01:35:12,20230520,042530,342445,042540,342445,042550,342446,042600,342446,042610,342447,042620,342448,042630,342449,042640,342450,042650,342451,042700,342453,042710,342455,042720,342457,042730,342460,042740,342463,042750,342466,042800,342469,042810,342472,042820,342475,042830,342479,042840,342483,042850,342487,042900,342491,042910,342495,042920,342499,042930,342503,042940,342507,042950,342512,043000,342516,043010,342521,043020,342525,043030,342530,043040,342535,043050,342540,043100,342544,043110,342549,043120,342553,043130,342558,043140,342563,043150,342568,043200,342572,043210,342577,043220,342582,043230,342586,043240,342591,043250,342596,043300,342600,043310,342605,043320,342610,043330,342614,043340,342619,043350,342624,043400,342628,043410,342633,043420,342637,043430,342642,043440,342645,043450,342650,043500,342655,043510,342660
PJCIOE2,2023-05-21 01:35:24,20230520,043520,342664,043530,342668,043540,342672,043550,342677,043600,342680,043610,342685,043620,342689,043630,342694,043640,342697,043650,342701,043700,342705,043710,342710,043720,342714,043730,342718,043740,342723,043750,342727,043800,342731,043810,342735,043820,342740,043830,342744,043840,342747,043850,342752,043900,342757,043910,342762,043920,342768,043930,342772,043940,342776,043950,342780,044000,342784,044010,342790,044020,342794,044030,342800,044040,342806,044050,342811,044100,342816,044110,342822,044120,342826,044130,342831,044140,342837,044150,342843,044200,342849,044210,342854,044220,342860,044230,342865,044240,342872,044250,342877,044300,342883,044310,342889,044320,342894,044330,342900,044340,342906,044350,342913,044400,342918,044410,342924,044420,342930,044430,342936,044440,342942,044450,342948,044500,342954
PJCIOE2,2023-05-21 01:35:36,20230520,044510,342961,044520,342966,044530,342972,044540,342978,044550,342983,044600,342989,044610,342994,044620,343000,044630,343005,044640,343010,044650,343016,044700,343021,044710,343026,044720,343031,044730,343036,044740,343040,044750,343045,044800,343050,044810,343055,044820,343059,044830,343063,044840,343068,044850,343072,044900,343076,044910,343081,044920,343085,044930,343090,044940,343094,044950,343099,045000,343103,045010,343107,045020,343111,045030,343115,045040,343119,045050,343123,045100,343127,045110,343131,045120,343136,045130,343140,045140,343143,045150,343148,045200,343152,045210,343156,045220,343159,045230,343163,045240,343166,045250,343170,045300,343173,045310,343178,045320,343180,045330,343184,045340,343186,045350,343189,045400,343192,045410,343194,045420,343196,045430,343199,045440,343201,045450,343204
PJCIOE2,2023-05-21 01:35:47,20230520,045500,343206,045510,343208,045520,343210,045530,343212,045540,343213,045550,343216,045600,343217,045610,343219,045620,343220,045630,343222,045640,343224,045650,343225,045700,343226,045710,343228,045720,343228,045730,343230,045740,343230,045750,343232,045800,343232,045810,343233,045820,343234,045830,343235,045840,343235,045850,343236,045900,343236,045910,343237,045920,343237,045930,343237,045940,343237,045950,343237,050000,343237,050010,343237,050020,343237,050030,343237,050040,343236,050050,343236,050100,343235,050110,343234,050120,343233,050130,343233,050140,343232,050150,343231,050200,343230,050210,343229,050220,343228,050230,343227,050240,343226,050250,343225,050300,343224,050310,343223,050320,343221,050330,343220,050340,343218,050350,343217,050400,343215,050410,343214,050420,343212,050430,343210,050440,343208
PJCIOE2,2023-05-21 01:35:59,20230520,050450,343207,050500,343204,050510,343203,050520,343200,050530,343198,050540,343195,050550,343193,050600,343191,050610,343189,050620,343186,050630,343184,050640,343182,050650,343179,050700,343176,050710,343174,050720,343171,050730,343169,050740,343166,050750,343164,050800,343161,050810,343158,050820,343155,050830,343153,050840,343150,050850,343147,050900,343144,050910,343142,050920,343138,050930,343136,050940,343133,050950,343130,051000,343127,051010,343125,051020,343121,051030,343119,051040,343116,051050,343113,051100,343110,051110,343108,051120,343104,051130,343102,051140,343099,051150,343096,051200,343093,051210,343091,051220,343087,051230,343084,051240,343081,051250,343078,051300,343074,051310,343072,051320,343069,051330,343066,051340,343063,051350,343060,051400,343056,051410,343054,051420,343051,051430,343048
PJCIOE2,2023-05-21 01:36:10,20230520,051440,343045,051450,343042,051500,343039,051510,343036,051520,343033,051530,343030,051540,343027,051550,343024,051600,343021,051610,343019,051620,343016,051630,343013,051640,343010,051650,343007,051700,343004,051710,343002,051720,342999,051730,342997,051740,342994,051750,342991,051800,342989,051810,342986,051820,342983,051830,342981,051840,342979,051850,342976,051900,342973,051910,342971,051920,342968,051930,342966,051940,342963,051950,342962,052000,342959,052010,342957,052020,342955,052030,342953,052040,342951,052050,342949,052100,342947,052110,342946,052120,342944,052130,342942,052140,342940,052150,342938,052200,342936,052210,342935,052220,342933,052230,342932,052240,342930,052250,342929,052300,342927,052310,342925,052320,342923,052330,342921,052340,342919,052350,342917,052400,342916,052410,342914,052420,342912
PJCIOE2,2023-05-21 01:36:22,20230520,052430,342910,052440,342909,052450,342907,052500,342905,052510,342904,052520,342901,052530,342900,052540,342898,052550,342896,052600,342894,052610,342892,052620,342890,052630,342887,052640,342885,052650,342884,052700,342881,052710,342879,052720,342876,052730,342874,052740,342872,052750,342870,052800,342867,052810,342865,052820,342862,052830,342859,052840,342857,052850,342855,052900,342852,052910,342850,052920,342848,052930,342845,052940,342843,052950,342841,053000,342838,053010,342836,053020,342834,053030,342832,053040,342830,053050,342828,053100,342826,053110,342824,053120,342822,053130,342820,053140,342818,053150,342816,053200,342814,053210,342812,053220,342809,053230,342808,053240,342806,053250,342804,053300,342802,053310,342800,053320,342798,053330,342797,053340,342795,053350,342794,053400,342792,053410,342791
PJCIOE2,2023-05-21 01:36:33,20230520,053420,342789,053430,342788,053440,342787,053450,342786,053500,342785,053510,342784,053520,342783,053530,342782,053540,342780,053550,342780,053600,342778,053610,342777,053620,342776,053630,342774,053640,342774,053650,342773,053700,342771,053710,342771,053720,342769,053730,342768,053740,342767,053750,342766,053800,342765,053810,342764,053820,342763,053830,342762,053840,342761,053850,342760,053900,342759,053910,342758,053920,342756,053930,342755,053940,342754,053950,342753,054000,342753,054010,342752,054020,342751,054030,342750,054040,342749,054050,342748,054100,342748,054110,342747,054120,342746,054130,342746,054140,342745,054150,342744,054200,342744,054210,342744,054220,342743,054230,342742,054240,342742,054250,342741,054300,342740,054310,342740,054320,342739,054330,342739,054340,342738,054350,342737,054400,342737
PJCIOE2,2023-05-21 01:36:45,20230520,054410,342737,054420,342736,054430,342737,054440,342737,054450,342737,054500,342737,054510,342737,054520,342737,054530,342738,054540,342738,054550,342739,054600,342739,054610,342740,054620,342739,054630,342740,054640,342740,054650,342741,054700,342741,054710,342742,054720,342742,054730,342743,054740,342744,054750,342744,054800,342744,054810,342745,054820,342745,054830,342746,054840,342746,054850,342747,054900,342746,054910,342746,054920,342747,054930,342747,054940,342748,054950,342748,055000,342748,055010,342748,055020,342748,055030,342748,055040,342748,055050,342748,055100,342748,055110,342748,055120,342747,055130,342747,055140,342746,055150,342746,055200,342745,055210,342745,055220,342744,055230,342743,055240,342742,055250,342742,055300,342740,055310,342740,055320,342738,055330,342737,055340,342735,055350,342734
PJCIOE2,2023-05-21 01:36:56,20230520,055400,342733,055410,342732,055420,342730,055430,342729,055440,342727,055450,342726,055500,342725,055510,342725,055520,342723,055530,342723,055540,342721,055550,342720,055600,342719,055610,342718,055620,342716,055630,342716,055640,342715,055650,342714,055700,342714,055710,342713,055720,342712,055730,342711,055740,342710,055750,342710,055800,342709,055810,342708,055820,342707,055830,342707,055840,342706,055850,342706,055900,342705,055910,342705,055920,342705,055930,342704,055940,342703,055950,342703,060000,342702,060010,342702,060020,342700,060030,342700,060040,342699,060050,342698,060100,342697,060110,342696,060120,342695,060130,342694,060140,342693,060150,342692,060200,342690,060210,342689,060220,342686,060230,342685,060240,342683,060250,342681,060300,342679,060310,342677,060320,342674,060330,342672,060340,342669
PJCIOE2,2023-05-21 01:37:08,20230520,060350,342667,060400,342665,060410,342662,060420,342659,060430,342656,060440,342653,060450,342651,060500,342648,060510,342645,060520,342641,060530,342639,060540,342635,060550,342632,060600,342629,060610,342626,060620,342623,060630,342620,060640,342616,060650,342613,060700,342610,060710,342607,060720,342603,060730,342601,060740,342597,060750,342595,060800,342592,060810,342589,060820,342585,060830,342583,060840,342580,060850,342578,060900,342576,060910,342573,060920,342571,060930,342569,060940,342567,060950,342566,061000,342564,061010,342562,061020,342560,061030,342559,061040,342557,061050,342556,061100,342554,061110,342553,061120,342552,061130,342551,061140,342550,061150,342549,061200,342548,061210,342548,061220,342547,061230,342547,061240,342546,061250,342547,061300,342546,061310,342546,061320,342546,061330,342547
PJCIOE2,2023-05-21 01:37:19,20230520,061340,342548,061350,342549,061400,342549,061410,342550,061420,342550,061430,342550,061440,342551,061450,342552,061500,342552,061510,342553,061520,342554,061530,342555,061540,342556,061550,342558,061600,342559,061610,342560,061620,342560,061630,342561,061640,342562,061650,342563,061700,342563,061710,342565,061720,342566,061730,342568,061740,342569,061750,342571,061800,342572,061810,342574,061820,342575,061830,342576,061840,342578,061850,342579,061900,342580,061910,342581,061920,342582,061930,342583,061940,342583,061950,342585,062000,342585,062010,342586,062020,342586,062030,342587,062040,342587,062050,342588,062100,342589,062110,342589,062120,342589,062130,342591,062140,342591,062150,342592,062200,342593,062210,342594,062220,342594,062230,342595,062240,342596,062250,342597,062300,342598,062310,342599,062320,342600
PJCIOE2,2023-05-21 01:37:31,20230520,062330,342601,062340,342602,062350,342603,062400,342604,062410,342606,062420,342607,062430,342609,062440,342610,062450,342612,062500,342613,062510,342615,062520,342617,062530,342619,062540,342620,062550,342622,062600,342624,062610,342626,062620,342627,062630,342629,062640,342631,062650,342633,062700,342635,062710,342638,062720,342640,062730,342643,062740,342645,062750,342647,062800,342650,062810,342653,062820,342655,062830,342658,062840,342661,062850,342664,062900,342667,062910,342669,062920,342672,062930,342674,062940,342676,062950,342679,063000,342682,063010,342684,063020,342687,063030,342689,063040,342691,063050,342694,063100,342696,063110,342699,063120,342701,063130,342703,063140,342705,063150,342708,063200,342710,063210,342712,063220,342714,063230,342716,063240,342717,063250,342719,063300,342721,063310,342723
PJCIOE2,2023-05-21 01:37:42,20230520,063320,342724,063330,342726,063340,342727,063350,342729,063400,342730,063410,342732,063420,342733,063430,342735,063440,342736,063450,342738,063500,342739,063510,342740,063520,342741,063530,342742,063540,342743,063550,342744,063600,342745,063610,342746,063620,342746,063630,342748,063640,342749,063650,342750,063700,342751,063710,342753,063720,342753,063730,342754,063740,342755,063750,342756,063800,342757,063810,342758,063820,342759,063830,342761,063840,342762,063850,342763,063900,342764,063910,342765,063920,342766,063930,342767,063940,342768,063950,342769,064000,342769,064010,342770,064020,342770,064030,342771,064040,342771,064050,342771,064100,342771,064110,342772,064120,342772,064130,342772,064140,342773,064150,342773,064200,342773,064210,342774,064220,342774,064230,342774,064240,342774,064250,342775,064300,342774
PJCIOE2,2023-05-21 01:37:54,20230520,064310,342774,064320,342774,064330,342774,064340,342774,064350,342774,064400,342774,064410,342774,064420,342773,064430,342773,064440,342772,064450,342772,064500,342772,064510,342772,064520,342771,064530,342771,064540,342770,064550,342769,064600,342768,064610,342767,064620,342766,064630,342766,064640,342764,064650,342764,064700,342762,064710,342762,064720,342760,064730,342759,064740,342757,064750,342757,064800,342755,064810,342754,064820,342753,064830,342751,064840,342750,064850,342749,064900,342748,064910,342747,064920,342745,064930,342744,064940,342743,064950,342742,065000,342740,065010,342739,065020,342737,065030,342736,065040,342735,065050,342734,065100,342733,065110,342731,065120,342730,065130,342729,065140,342728,065150,342727,065200,342726,065210,342725,065220,342724,065230,342723,065240,342723,065250,342722
PJCIOE2,2023-05-21 01:38:05,20230520,065300,342722,065310,342721,065320,342720,065330,342720,065340,342719,065350,342718,065400,342717,065410,342717,065420,342715,065430,342715,065440,342714,065450,342713,065500,342712,065510,342711,065520,342710,065530,342709,065540,342707,065550,342707,065600,342705,065610,342704,065620,342702,065630,342701,065640,342699,065650,342698,065700,342697,065710,342696,065720,342695,065730,342693,065740,342692,065750,342691,065800,342690,065810,342689,065820,342687,065830,342686,065840,342684,065850,342683,065900,342683,065910,342682,065920,342680,065930,342679,065940,342678,065950,342678,070000,342677,070010,342676,070020,342676,070030,342675,070040,342674,070050,342674,070100,342673,070110,342672,070120,342672,070130,342671,070140,342671,070150,342670,070200,342670,070210,342669,070220,342668,070230,342668,070240,342668
PJCIOE2,2023-05-21 01:38:17,20230520,070250,342667,070300,342667,070310,342667,070320,342666,070330,342666,070340,342665,070350,342665,070400,342664,070410,342665,070420,342664,070430,342664,070440,342663,070450,342663,070500,342663,070510,342662,070520,342662,070530,342662,070540,342662,070550,342662,070600,342662,070610,342662,070620,342661,070630,342661,070640,342661,070650,342661,070700,342661,070710,342661,070720,342661,070730,342660,070740,342660,070750,342659,070800,342659,070810,342659,070820,342658,070830,342659,070840,342658,070850,342658,070900,342658,070910,342658,070920,342657,070930,342657,070940,342656,070950,342655,071000,342655,071010,342654,071020,342653,071030,342653,071040,342653,071050,342652,071100,342651,071110,342651,071120,342650,071130,342649,071140,342648,071150,342648,071200,342646,071210,342646,071220,342644,071230,342643
PJCIOE2,2023-05-21 01:38:28,20230520,071240,342643,071250,342642,071300,342641,071310,342640,071320,342640,071330,342639,071340,342638,071350,342638,071400,342637,071410,342637,071420,342636,071430,342636,071440,342636,071450,342636,071500,342635,071510,342635,071520,342635,071530,342636,071540,342636,071550,342637,071600,342637,071610,342638,071620,342638,071630,342639,071640,342639,071650,342640,071700,342641,071710,342641,071720,342642,071730,342643,071740,342644,071750,342645,071800,342646,071810,342647,071820,342648,071830,342650,071840,342651,071850,342652,071900,342653,071910,342654,071920,342655,071930,342657,071940,342658,071950,342659,072000,342661,072010,342663,072020,342663,072030,342665,072040,342666,072050,342668,072100,342669,072110,342671,072120,342672,072130,342674,072140,342675,072150,342677,072200,342679,072210,342681,072220,342683
PJCIOE2,2023-05-21 01:38:40,20230520,072230,342685,072240,342686,072250,342688,072300,342690,072310,342692,072320,342694,072330,342696,072340,342698,072350,342700,072400,342702,072410,342704,072420,342706,072430,342708,072440,342710,072450,342713,072500,342715,072510,342717,072520,342719,072530,342721,072540,342723,072550,342726,072600,342728,072610,342731,072620,342733,072630,342735,072640,342738,072650,342741,072700,342743,072710,342746,072720,342749,072730,342752,072740,342755,072750,342758,072800,342761,072810,342764,072820,342767,072830,342770,072840,342773,072850,342776,072900,342780,072910,342783,072920,342786,072930,342789,072940,342792,072950,342795,073000,342798,073010,342801,073020,342804,073030,342807,073040,342810,073050,342813,073100,342816,073110,342820,073120,342822,073130,342825,073140,342828,073150,342831,073200,342834,073210,342837
PJCIOE2,2023-05-21 01:38:52,20230520,073220,342840,073230,342842,073240,342845,073250,342849,073300,342852,073310,342855,073320,342857,073330,342861,073340,342864,073350,342867,073400,342870,073410,342873,073420,342875,073430,342878,073440,342881,073450,342884,073500,342886,073510,342889,073520,342892,073530,342894,073540,342897,073550,342900,073600,342902,073610,342905,073620,342907,073630,342910,073640,342912,073650,342915,073700,342917,073710,342919,073720,342922,073730,342924,073740,342926,073750,342929,073800,342931,073810,342933,073820,342935,073830,342937,073840,342939,073850,342941,073900,342943,073910,342945,073920,342947,073930,342949,073940,342950,073950,342952,074000,342954,074010,342955,074020,342957,074030,342958,074040,342960,074050,342962,074100,342963,074110,342965,074120,342966,074130,342967,074140,342968,074150,342970,074200,342970
PJCIOE2,2023-05-21 01:39:03,20230520,074210,342971,074220,342972,074230,342973,074240,342974,074250,342975,074300,342975,074310,342976,074320,342977,074330,342978,074340,342979,074350,342980,074400,342980,074410,342981,074420,342982,074430,342983,074440,342984,074450,342985,074500,342986,074510,342987,074520,342988,074530,342989,074540,342989,074550,342991,074600,342991,074610,342992,074620,342993,074630,342994,074640,342995,074650,342996,074700,342997,074710,342997,074720,342998,074730,342999,074740,343000,074750,343001,074800,343001,074810,343002,074820,343003,074830,343004,074840,343006,074850,343007,074900,343009,074910,343011,074920,343012,074930,343014,074940,343016,074950,343018,075000,343019,075010,343022,075020,343023,075030,343025,075040,343026,075050,343027,075100,343028,075110,343028,075120,343029,075130,343029,075140,343030,075150,343030
PJCIOE2,2023-05-21 01:39:15,20230520,075200,343030,075210,343031,075220,343031,075230,343032,075240,343032,075250,343032,075300,343032,075310,343033,075320,343032,075330,343032,075340,343032,075350,343032,075400,343032,075410,343032,075420,343031,075430,343031,075440,343031,075450,343030,075500,343030,075510,343029,075520,343029,075530,343029,075540,343028,075550,343028,075600,343028,075610,343027,075620,343027,075630,343027,075640,343026,075650,343026,075700,343025,075710,343025,075720,343024,075730,343023,075740,343022,075750,343022,075800,343021,075810,343020,075820,343019,075830,343019,075840,343018,075850,343019,075900,343018,075910,343019,075920,343019,075930,343019,075940,343019,075950,343020,080000,343020,080010,343021,080020,343022,080030,343023,080040,343025,080050,343026,080100,343027,080110,343028,080120,343029,080130,343030,080140,343031
PJCIOE2,2023-05-21 01:39:26,20230520,080150,343033,080200,343033,080210,343035,080220,343035,080230,343037,080240,343038,080250,343039,080300,343040,080310,343042,080320,343043,080330,343044,080340,343045,080350,343046,080400,343048,080410,343049,080420,343050,080430,343051,080440,343052,080450,343054,080500,343055,080510,343056,080520,343057,080530,343058,080540,343059,080550,343061,080600,343062,080610,343063,080620,343063,080630,343064,080640,343065,080650,343066,080700,343067,080710,343068,080720,343068,080730,343069,080740,343070,080750,343071,080800,343071,080810,343072,080820,343072,080830,343073,080840,343074,080850,343075,080900,343075,080910,343076,080920,343076,080930,343077,080940,343077,080950,343078,081000,343078,081010,343079,081020,343079,081030,343080,081040,343080,081050,343080,081100,343080,081110,343080,081120,343080,081130,343081
PJCIOE2,2023-05-21 01:39:38,20230520,081140,343080,081150,343080,081200,343080,081210,343080,081220,343080,081230,343080,081240,343080,081250,343080,081300,343080,081310,343080,081320,343079,081330,343079,081340,343079,081350,343079,081400,343079,081410,343079,081420,343078,081430,343078,081440,343078,081450,343078,081500,343078,081510,343077,081520,343077,081530,343076,081540,343076,081550,343076,081600,343075,081610,343075,081620,343074,081630,343074,081640,343073,081650,343073,081700,343073,081710,343073,081720,343072,081730,343071,081740,343071,081750,343071,081800,343070,081810,343070,081820,343069,081830,343069,081840,343069,081850,343069,081900,343069,081910,343069,081920,343069,081930,343069,081940,343069,081950,343069,082000,343069,082010,343070,082020,343070,082030,343070,082040,343070,082050,343070,082100,343070,082110,343071,082120,343071
PJCIOE2,2023-05-21 01:39:49,20230520,082130,343071,082140,343071,082150,343071,082200,343072,082210,343072,082220,343072,082230,343072,082240,343072,082250,343073,082300,343073,082310,343074,082320,343074,082330,343074,082340,343074,082350,343075,082400,343075,082410,343075,082420,343075,082430,343075,082440,343075,082450,343075,082500,343075,082510,343075,082520,343075,082530,343075,082540,343075,082550,343075,082600,343075,082610,343075,082620,343075,082630,343075,082640,343075,082650,343075,082700,343075,082710,343075,082720,343075,082730,343076,082740,343076,082750,343076,082800,343076,082810,343076,082820,343076,082830,343076,082840,343076,082850,343076,082900,343076,082910,343077,082920,343077,082930,343077,082940,343078,082950,343078,083000,343078,083010,343078,083020,343079,083030,343079,083040,343079,083050,343080,083100,343080,083110,343081
PJCIOE2,2023-05-21 01:40:01,20230520,083120,343081,083130,343081,083140,343081,083150,343081,083200,343081,083210,343081,083220,343081,083230,343081,083240,343080,083250,343080,083300,343080,083310,343080,083320,343079,083330,343080,083340,343079,083350,343079,083400,343079,083410,343079,083420,343079,083430,343079,083440,343079,083450,343079,083500,343079,083510,343079,083520,343079,083530,343079,083540,343079,083550,343080,083600,343080,083610,343080,083620,343080,083630,343081,083640,343081,083650,343082,083700,343082,083710,343083,083720,343083,083730,343083,083740,343083,083750,343084,083800,343084,083810,343084,083820,343084,083830,343084,083840,343084,083850,343085,083900,343084,083910,343085,083920,343084,083930,343084,083940,343084,083950,343084,084000,343084,084010,343083,084020,343082,084030,343082,084040,343081,084050,343081,084100,343081
PJCIOE2,2023-05-21 01:40:12,20230520,084110,343081,084120,343080,084130,343079,084140,343079,084150,343078,084200,343077,084210,343077,084220,343076,084230,343076,084240,343075,084250,343075,084300,343074,084310,343073,084320,343072,084330,343072,084340,343071,084350,343070,084400,343069,084410,343069,084420,343068,084430,343067,084440,343067,084450,343067,084500,343066,084510,343066,084520,343066,084530,343066,084540,343066,084550,343067,084600,343067,084610,343068,084620,343068,084630,343069,084640,343069,084650,343069,084700,343069,084710,343069,084720,343069,084730,343069,084740,343068,084750,343068,084800,343068,084810,343067,084820,343066,084830,343066,084840,343065,084850,343064,084900,343063,084910,343062,084920,343060,084930,343059,084940,343058,084950,343057,085000,343055,085010,343055,085020,343054,085030,343053,085040,343053,085050,343052
PJCIOE2,2023-05-21 01:40:24,20230520,085100,343052,085110,343052,085120,343051,085130,343051,085140,343050,085150,343050,085200,343050,085210,343050,085220,343050,085230,343050,085240,343050,085250,343051,085300,343051,085310,343051,085320,343051,085330,343052,085340,343052,085350,343052,085400,343052,085410,343052,085420,343052,085430,343053,085440,343053,085450,343054,085500,343055,085510,343056,085520,343057,085530,343058,085540,343060,085550,343061,085600,343062,085610,343063,085620,343064,085630,343065,085640,343066,085650,343067,085700,343068,085710,343070,085720,343070,085730,343071,085740,343072,085750,343073,085800,343074,085810,343074,085820,343075,085830,343075,085840,343076,085850,343076,085900,343077,085910,343078,085920,343078,085930,343079,085940,343080,085950,343082,090000,343083,090010,343083,090020,343083,090030,343084,090040,343084
PJCIOE2,2023-05-21 01:40:35,20230520,090050,343085,090100,343085,090110,343086,090120,343087,090130,343087,090140,343088,090150,343088,090200,343088,090210,343088,090220,343088,090230,343088,090240,343088,090250,343089,090300,343088,090310,343088,090320,343088,090330,343088,090340,343086,090350,343086,090400,343085,090410,343084,090420,343083,090430,343082,090440,343081,090450,343080,090500,343078,090510,343077,090520,343076,090530,343075,090540,343073,090550,343072,090600,343070,090610,343070,090620,343067,090630,343066,090640,343064,090650,343063,090700,343062,090710,343060,090720,343059,090730,343059,090740,343057,090750,343056,090800,343055,090810,343053,090820,343052,090830,343050,090840,343049,090850,343047,090900,343046,090910,343044,090920,343043,090930,343042,090940,343041,090950,343040,091000,343039,091010,343039,091020,343038,091030,343037
PJCIOE2,2023-05-21 01:40:47,20230520,091040,343036,091050,343035,091100,343035,091110,343034,091120,343033,091130,343033,091140,343032,091150,343031,091200,343030,091210,343030,091220,343028,091230,343028,091240,343027,091250,343027,091300,343026,091310,343026,091320,343025,091330,343024,091340,343024,091350,343023,091400,343023,091410,343023,091420,343022,091430,343022,091440,343021,091450,343021,091500,343020,091510,343019,091520,343018,091530,343017,091540,343016,091550,343015,091600,343015,091610,343013,091620,343013,091630,343012,091640,343011,091650,343010,091700,343009,091710,343008,091720,343006,091730,343005,091740,343004,091750,343003,091800,343003,091810,343002,091820,343001,091830,343000,091840,343000,091850,343000,091900,342999,091910,342999,091920,342999,091930,342998,091940,342997,091950,342997,092000,342996,092010,342996,092020,342995
PJCIOE2,2023-05-21 01:40:58,20230520,092030,342994,092040,342994,092050,342994,092100,342993,092110,342993,092120,342992,092130,342992,092140,342991,092150,342991,092200,342990,092210,342990,092220,342989,092230,342989,092240,342989,092250,342989,092300,342988,092310,342988,092320,342987,092330,342987,092340,342986,092350,342987,092400,342987,092410,342987,092420,342986,092430,342986,092440,342985,092450,342986,092500,342986,092510,342987,092520,342987,092530,342987,092540,342987,092550,342988,092600,342988,092610,342989,092620,342989,092630,342990,092640,342990,092650,342991,092700,342990,092710,342991,092720,342991,092730,342992,092740,342992,092750,342993,092800,342994,092810,342995,092820,342995,092830,342997,092840,342998,092850,342999,092900,343001,092910,343002,092920,343003,092930,343004,092940,343005,092950,343006,093000,343006,093010,343008
PJCIOE2,2023-05-21 01:41:10,20230520,093020,343009,093030,343010,093040,343010,093050,343012,093100,343013,093110,343014,093120,343015,093130,343016,093140,343016,093150,343018,093200,343018,093210,343019,093220,343020,093230,343021,093240,343023,093250,343024,093300,343025,093310,343027,093320,343027,093330,343029,093340,343030,093350,343032,093400,343033,093410,343035,093420,343036,093430,343037,093440,343038,093450,343041,093500,343042,093510,343043,093520,343045,093530,343046,093540,343048,093550,343050,093600,343051,093610,343053,093620,343054,093630,343055,093640,343056,093650,343058,093700,343059,093710,343061,093720,343062,093730,343064,093740,343066,093750,343069,093800,343071,093810,343073,093820,343075,093830,343077,093840,343079,093850,343081,093900,343083,093910,343086,093920,343087,093930,343089,093940,343091,093950,343093,094000,343094
PJCIOE2,2023-05-21 01:41:21,20230520,094010,343096,094020,343097,094030,343099,094040,343100,094050,343101,094100,343103,094110,343104,094120,343105,094130,343106,094140,343107,094150,343108,094200,343109,094210,343109,094220,343109,094230,343110,094240,343110,094250,343110,094300,343110,094310,343110,094320,343109,094330,343109,094340,343108,094350,343108,094400,343107,094410,343107,094420,343106,094430,343105,094440,343103,094450,343103,094500,343102,094510,343100,094520,343099,094530,343097,094540,343095,094550,343094,094600,343093,094610,343091,094620,343089,094630,343088,094640,343087,094650,343085,094700,343084,094710,343083,094720,343081,094730,343079,094740,343077,094750,343076,094800,343074,094810,343073,094820,343071,094830,343069,094840,343067,094850,343066,094900,343064,094910,343062,094920,343060,094930,343059,094940,343057,094950,343055
PJCIOE2,2023-05-21 01:41:33,20230520,095000,343054,095010,343052,095020,343049,095030,343048,095040,343046,095050,343045,095100,343043,095110,343041,095120,343039,095130,343037,095140,343035,095150,343033,095200,343031,095210,343030,095220,343028,095230,343027,095240,343025,095250,343023,095300,343021,095310,343020,095320,343018,095330,343017,095340,343015,095350,343015,095400,343014,095410,343013,095420,343011,095430,343010,095440,343010,095450,343009,095500,343008,095510,343008,095520,343007,095530,343006,095540,343004,095550,343003,095600,343001,095610,343000,095620,342999,095630,342998,095640,342997,095650,342997,095700,342996,095710,342995,095720,342993,095730,342992,095740,342991,095750,342991,095800,342990,095810,342989,095820,342988,095830,342987,095840,342986,095850,342986,095900,342985,095910,342984,095920,342983,095930,342982,095940,342982
PJCIOE2,2023-05-21 01:41:44,20230520,095950,342981,100000,342981,100010,342980,100020,342979,100030,342979,100040,342978,100050,342978,100100,342977,100110,342977,100120,342976,100130,342975,100140,342974,100150,342974,100200,342973,100210,342972,100220,342971,100230,342971,100240,342970,100250,342969,100300,342969,100310,342968,100320,342967,100330,342966,100340,342965,100350,342964,100400,342963,100410,342962,100420,342961,100430,342960,100440,342959,100450,342958,100500,342957,100510,342957,100520,342955,100530,342955,100540,342954,100550,342953,100600,342953,100610,342952,100620,342952,100630,342951,100640,342951,100650,342950,100700,342950,100710,342950,100720,342948,100730,342948,100740,342948,100750,342948,100800,342948,100810,342949,100820,342949,100830,342949,100840,342949,100850,342949,100900,342949,100910,342950,100920,342950,100930,342951
PJCIOE2,2023-05-21 01:41:56,20230520,100940,342952,100950,342953,101000,342954,101010,342954,101020,342955,101030,342956,101040,342957,101050,342958,101100,342959,101110,342959,101120,342960,101130,342961,101140,342962,101150,342963,101200,342964,101210,342965,101220,342965,101230,342966,101240,342967,101250,342969,101300,342970,101310,342971,101320,342972,101330,342974,101340,342974,101350,342975,101400,342976,101410,342977,101420,342978,101430,342979,101440,342980,101450,342982,101500,342983,101510,342985,101520,342985,101530,342987,101540,342988,101550,342989,101600,342990,101610,342990,101620,342991,101630,342992,101640,342993,101650,342994,101700,342995,101710,342997,101720,342998,101730,342999,101740,342999,101750,343000,101800,343001,101810,343002,101820,343003,101830,343004,101840,343005,101850,343006,101900,343007,101910,343008,101920,343009
PJCIOE2,2023-05-21 01:42:08,20230520,101930,343010,101940,343011,101950,343012,102000,343014,102010,343015,102020,343016,102030,343018,102040,343019,102050,343020,102100,343021,102110,343022,102120,343023,102130,343026,102140,343027,102150,343029,102200,343031,102210,343033,102220,343035,102230,343036,102240,343037,102250,343038,102300,343040,102310,343041,102320,343042,102330,343044,102340,343045,102350,343047,102400,343049,102410,343050,102420,343051,102430,343053,102440,343055,102450,343057,102500,343058,102510,343060,102520,343061,102530,343063,102540,343065,102550,343067,102600,343068,102610,343069,102620,343071,102630,343072,102640,343074,102650,343076,102700,343077,102710,343079,102720,343080,102730,343082,102740,343084,102750,343085,102800,343087,102810,343088,102820,343089,102830,343090,102840,343092,102850,343093,102900,343095,102910,343097
PJCIOE2,2023-05-21 01:42:19,20230520,102920,343098,102930,343100,102940,343102,102950,343104,103000,343106,103010,343108,103020,343110,103030,343112,103040,343113,103050,343115,103100,343116,103110,343118,103120,343118,103130,343119,103140,343121,103150,343122,103200,343123,103210,343125,103220,343126,103230,343127,103240,343128,103250,343130,103300,343131,103310,343132,103320,343133,103330,343134,103340,343135,103350,343137,103400,343138,103410,343140,103420,343141,103430,343142,103440,343143,103450,343145,103500,343146,103510,343147,103520,343148,103530,343150,103540,343151,103550,343152,103600,343154,103610,343156,103620,343156,103630,343158,103640,343158,103650,343160,103700,343161,103710,343162,103720,343163,103730,343164,103740,343164,103750,343165,103800,343166,103810,343167,103820,343168,103830,343168,103840,343169,103850,343170,103900,343171
PJCIOE2,2023-05-21 01:42:31,20230520,103910,343171,103920,343171,103930,343171,103940,343171,103950,343170,104000,343170,104010,343170,104020,343170,104030,343170,104040,343170,104050,343171,104100,343170,104110,343170,104120,343170,104130,343170,104140,343170,104150,343169,104200,343168,104210,343168,104220,343166,104230,343165,104240,343164,104250,343163,104300,343162,104310,343160,104320,343158,104330,343157,104340,343156,104350,343155,104400,343154,104410,343153,104420,343151,104430,343149,104440,343147,104450,343146,104500,343144,104510,343142,104520,343139,104530,343137,104540,343135,104550,343133,104600,343131,104610,343129,104620,343126,104630,343123,104640,343120,104650,343118,104700,343115,104710,343112,104720,343110,104730,343107,104740,343105,104750,343103,104800,343100,104810,343098,104820,343095,104830,343093,104840,343091,104850,343089
PJCIOE2,2023-05-21 01:42:42,20230520,104900,343086,104910,343084,104920,343082,104930,343079,104940,343077,104950,343074,105000,343072,105010,343070,105020,343068,105030,343066,105040,343064,105050,343063,105100,343062,105110,343061,105120,343059,105130,343058,105140,343057,105150,343056,105200,343055,105210,343055,105220,343054,105230,343054,105240,343053,105250,343054,105300,343053,105310,343054,105320,343054,105330,343055,105340,343055,105350,343056,105400,343056,105410,343057,105420,343057,105430,343058,105440,343059,105450,343059,105500,343060,105510,343060,105520,343060,105530,343061,105540,343061,105550,343063,105600,343063,105610,343064,105620,343064,105630,343065,105640,343066,105650,343067,105700,343068,105710,343069,105720,343070,105730,343070,105740,343071,105750,343072,105800,343073,105810,343073,105820,343074,105830,343075,105840,343076
PJCIOE2,2023-05-21 01:42:54,20230520,105850,343077,105900,343077,105910,343078,105920,343079,105930,343079,105940,343080,105950,343081,110000,343081,110010,343082,110020,343082,110030,343082,110040,343083,110050,343083,110100,343084,110110,343084,110120,343085,110130,343085,110140,343086,110150,343086,110200,343086,110210,343086,110220,343087,110230,343087,110240,343087,110250,343087,110300,343087,110310,343088,110320,343087,110330,343087,110340,343087,110350,343087,110400,343086,110410,343087,110420,343086,110430,343086,110440,343085,110450,343085,110500,343084,110510,343084,110520,343083,110530,343082,110540,343081,110550,343081,110600,343080,110610,343079,110620,343078,110630,343077,110640,343076,110650,343075,110700,343075,110710,343073,110720,343072,110730,343071,110740,343070,110750,343069,110800,343068,110810,343068,110820,343066,110830,343065
PJCIOE2,2023-05-21 01:43:05,20230520,110840,343064,110850,343063,110900,343061,110910,343060,110920,343058,110930,343057,110940,343056,110950,343055,111000,343054,111010,343052,111020,343051,111030,343049,111040,343048,111050,343046,111100,343045,111110,343044,111120,343042,111130,343041,111140,343039,111150,343039,111200,343037,111210,343037,111220,343035,111230,343034,111240,343032,111250,343032,111300,343030,111310,343030,111320,343028,111330,343027,111340,343026,111350,343026,111400,343025,111410,343024,111420,343022,111430,343021,111440,343020,111450,343019,111500,343018,111510,343017,111520,343016,111530,343016,111540,343014,111550,343013,111600,343013,111610,343012,111620,343012,111630,343011,111640,343010,111650,343009,111700,343009,111710,343008,111720,343007,111730,343006,111740,343005,111750,343005,111800,343004,111810,343005,111820,343003
PJCIOE2,2023-05-21 01:43:17,20230520,111830,343003,111840,343002,111850,343002,111900,343002,111910,343001,111920,343001,111930,343001,111940,343000,111950,343001,112000,343000,112010,343000,112020,342999,112030,342999,112040,342998,112050,342999,112100,342998,112110,342998,112120,342998,112130,342997,112140,342997,112150,342997,112200,342997,112210,342997,112220,342997,112230,342996,112240,342996,112250,342996,112300,342995,112310,342995,112320,342995,112330,342996,112340,342995,112350,342995,112400,342995,112410,342995,112420,342995,112430,342995,112440,342995,112450,342995,112500,342995,112510,342996,112520,342996,112530,342997,112540,342997,112550,342998,112600,342999,112610,342999,112620,342999,112630,343000,112640,343000,112650,343001,112700,343002,112710,343002,112720,343002,112730,343004,112740,343003,112750,343004,112800,343005,112810,343006
PJCIOE2,2023-05-21 01:43:28,20230520,112820,343006,112830,343007,112840,343008,112850,343009,112900,343009,112910,343011,112920,343011,112930,343012,112940,343012,112950,343014,113000,343015,113010,343016,113020,343016,113030,343017,113040,343018,113050,343019,113100,343019,113110,343021,113120,343021,113130,343022,113140,343022,113150,343023,113200,343024,113210,343024,113220,343025,113230,343025,113240,343025,113250,343026,113300,343026,113310,343027,113320,343028,113330,343028,113340,343028,113350,343029,113400,343029,113410,343029,113420,343029,113430,343030,113440,343029,113450,343030,113500,343030,113510,343030,113520,343029,113530,343029,113540,343029,113550,343030,113600,343030,113610,343030,113620,343029,113630,343030,113640,343029,113650,343030,113700,343029,113710,343029,113720,343029,113730,343029,113740,343029,113750,343029,113800,343029
PJCIOE2,2023-05-21 01:43:40,20230520,113810,343029,113820,343029,113830,343029,113840,343028,113850,343029,113900,343028,113910,343028,113920,343028,113930,343028,113940,343028,113950,343029,114000,343029,114010,343029,114020,343029,114030,343030,114040,343029,114050,343030,114100,343030,114110,343030,114120,343029,114130,343029,114140,343030,114150,343030,114200,343030,114210,343030,114220,343030,114230,343030,114240,343030,114250,343030,114300,343030,114310,343030,114320,343030,114330,343030,114340,343030,114350,343031,114400,343030,114410,343030,114420,343030,114430,343030,114440,343030,114450,343030,114500,343030,114510,343030,114520,343030,114530,343030,114540,343030,114550,343030,114600,343030,114610,343031,114620,343031,114630,343031,114640,343031,114650,343032,114700,343032,114710,343032,114720,343032,114730,343033,114740,343033,114750,343034
PJCIOE2,2023-05-21 01:43:51,20230520,114800,343034,114810,343035,114820,343035,114830,343035,114840,343036,114850,343037,114900,343037,114910,343038,114920,343038,114930,343039,114940,343039,114950,343040,115000,343040,115010,343041,115020,343041,115030,343042,115040,343043,115050,343043,115100,343044,115110,343045,115120,343045,115130,343046,115140,343046,115150,343047,115200,343048,115210,343048,115220,343049,115230,343049,115240,343050,115250,343051,115300,343051,115310,343051,115320,343052,115330,343052,115340,343052,115350,343053,115400,343054,115410,343054,115420,343054,115430,343055,115440,343055,115450,343056,115500,343056,115510,343057,115520,343057,115530,343058,115540,343059,115550,343059,115600,343060,115610,343060,115620,343060,115630,343061,115640,343061,115650,343062,115700,343062,115710,343063,115720,343063,115730,343063,115740,343063
PJCIOE2,2023-05-21 01:44:03,20230520,115750,343064,115800,343065,115810,343065,115820,343065,115830,343066,115840,343066,115850,343066,115900,343067,115910,343067,115920,343067,115930,343068,115940,343068,115950,343068,120000,343068,120010,343069,120020,343069,120030,343069,120040,343069,120050,343070,120100,343070,120110,343071,120120,343071,120130,343072,120140,343072,120150,343073,120200,343073,120210,343074,120220,343074,120230,343074,120240,343074,120250,343075,120300,343075,120310,343076,120320,343076,120330,343076,120340,343076,120350,343077,120400,343077,120410,343078,120420,343078,120430,343078,120440,343079,120450,343079,120500,343079,120510,343080,120520,343080,120530,343081,120540,343081,120550,343082,120600,343082,120610,343082,120620,343082,120630,343083,120640,343083,120650,343084,120700,343084,120710,343085,120720,343085,120730,343086
PJCIOE2,2023-05-21 01:44:14,20230520,120740,343086,120750,343087,120800,343087,120810,343088,120820,343088,120830,343089,120840,343089,120850,343090,120900,343091,120910,343091,120920,343092,120930,343092,120940,343093,120950,343094,121000,343094,121010,343095,121020,343095,121030,343096,121040,343096,121050,343097,121100,343097,121110,343098,121120,343098,121130,343099,121140,343099,121150,343100,121200,343101,121210,343101,121220,343101,121230,343102,121240,343102,121250,343103,121300,343103,121310,343104,121320,343104,121330,343105,121340,343105,121350,343106,121400,343106,121410,343107,121420,343107,121430,343107,121440,343108,121450,343108,121500,343109,121510,343109,121520,343109,121530,343110,121540,343110,121550,343110,121600,343111,121610,343111,121620,343111,121630,343112,121640,343112,121650,343112,121700,343112,121710,343113,121720,343113
PJCIOE2,2023-05-21 01:44:26,20230520,121730,343113,121740,343114,121750,343114,121800,343114,121810,343115,121820,343115,121830,343115,121840,343116,121850,343116,121900,343116,121910,343116,121920,343117,121930,343117,121940,343117,121950,343117,122000,343117,122010,343118,122020,343117,122030,343118,122040,343118,122050,343118,122100,343118,122110,343118,122120,343118,122130,343118,122140,343119,122150,343119,122200,343119,122210,343119,122220,343120,122230,343120,122240,343120,122250,343121,122300,343121,122310,343121,122320,343121,122330,343121,122340,343121,122350,343122,122400,343122,122410,343122,122420,343122,122430,343122,122440,343122,122450,343123,122500,343123,122510,343123,122520,343123,122530,343124,122540,343124,122550,343124,122600,343124,122610,343125,122620,343125,122630,343126,122640,343126,122650,343126,122700,343127,122710,343127
PJCIOE2,2023-05-21 01:44:37,20230520,122720,343127,122730,343128,122740,343128,122750,343128,122800,343128,122810,343129,122820,343129,122830,343129,122840,343129,122850,343130,122900,343130,122910,343130,122920,343130,122930,343131,122940,343131,122950,343131,123000,343132,123010,343132,123020,343132,123030,343133,123040,343133,123050,343133,123100,343133,123110,343134,123120,343134,123130,343134,123140,343135,123150,343135,123200,343136,123210,343136,123220,343137,123230,343137,123240,343137,123250,343138,123300,343138,123310,343139,123320,343140,123330,343140,123340,343140,123350,343140,123400,343141,123410,343141,123420,343141,123430,343142,123440,343142,123450,343142,123500,343143,123510,343143,123520,343143,123530,343143,123540,343143,123550,343144,123600,343144,123610,343144,123620,343144,123630,343145,123640,343145,123650,343145,123700,343145
PJCIOE2,2023-05-21 01:44:49,20230520,123710,343146,123720,343146,123730,343146,123740,343146,123750,343147,123800,343147,123810,343147,123820,343147,123830,343147,123840,343148,123850,343148,123900,343148,123910,343148,123920,343148,123930,343149,123940,343149,123950,343149,124000,343150,124010,343150,124020,343150,124030,343150,124040,343150,124050,343150,124100,343150,124110,343151,124120,343151,124130,343151,124140,343151,124150,343151,124200,343151,124210,343151,124220,343151,124230,343152,124240,343151,124250,343152,124300,343152,124310,343152,124320,343152,124330,343153,124340,343153,124350,343154,124400,343154,124410,343155,124420,343155,124430,343156,124440,343156,124450,343157,124500,343157,124510,343158,124520,343158,124530,343159,124540,343159,124550,343159,124600,343160,124610,343160,124620,343160,124630,343160,124640,343161,124650,343161
PJCIOE2,2023-05-21 01:45:01,20230520,124700,343162,124710,343162,124720,343162,124730,343163,124740,343163,124750,343164,124800,343165,124810,343166,124820,343166,124830,343166,124840,343167,124850,343167,124900,343168,124910,343168,124920,343169,124930,343169,124940,343169,124950,343169,125000,343169,125010,343170,125020,343170,125030,343170,125040,343171,125050,343171,125100,343171,125110,343171,125120,343171,125130,343171,125140,343171,125150,343171,125200,343171,125210,343171,125220,343170,125230,343171,125240,343171,125250,343171,125300,343171,125310,343171,125320,343171,125330,343171,125340,343171,125350,343171,125400,343171,125410,343171,125420,343171,125430,343171,125440,343171,125450,343172,125500,343171,125510,343172,125520,343172,125530,343172,125540,343172,125550,343172,125600,343172,125610,343172,125620,343172,125630,343173,125640,343173
PJCIOE2,2023-05-21 01:45:12,20230520,125650,343174,125700,343174,125710,343174,125720,343174,125730,343175,125740,343176,125750,343176,125800,343176,125810,343176,125820,343176,125830,343176,125840,343177,125850,343177,125900,343178,125910,343178,125920,343178,125930,343178,125940,343178,125950,343179,130000,343179,130010,343179,130020,343178,130030,343179,130040,343178,130050,343178,130100,343178,130110,343178,130120,343177,130130,343177,130140,343177,130150,343177,130200,343177,130210,343177,130220,343176,130230,343176,130240,343176,130250,343176,130300,343176,130310,343175,130320,343175,130330,343175,130340,343175,130350,343175,130400,343174,130410,343174,130420,343174,130430,343173,130440,343173,130450,343174,130500,343173,130510,343173,130520,343172,130530,343172,130540,343172,130550,343171,130600,343171,130610,343170,130620,343170,130630,343170
PJCIOE2,2023-05-21 01:45:24,20230520,130640,343170,130650,343170,130700,343169,130710,343169,130720,343169,130730,343168,130740,343168,130750,343168,130800,343168,130810,343168,130820,343168,130830,343168,130840,343167,130850,343167,130900,343167,130910,343168,130920,343168,130930,343168,130940,343168,130950,343168,131000,343167,131010,343168,131020,343167,131030,343168,131040,343167,131050,343167,131100,343167,131110,343167,131120,343167,131130,343166,131140,343166,131150,343166,131200,343166,131210,343166,131220,343166,131230,343165,131240,343165,131250,343165,131300,343165,131310,343166,131320,343165,131330,343165,131340,343165,131350,343165,131400,343165,131410,343165,131420,343164,131430,343165,131440,343164,131450,343164,131500,343163,131510,343163,131520,343163,131530,343164,131540,343164,131550,343165,131600,343164,131610,343165,131620,343164
PJCIOE2,2023-05-21 01:45:35,20230520,131630,343164,131640,343163,131650,343163,131700,343162,131710,343161,131720,343161,131730,343161,131740,343161,131750,343160,131800,343160,131810,343159,131820,343157,131830,343158,131840,343158,131850,343157,131900,343156,131910,343156,131920,343155,131930,343156,131940,343156,131950,343156,132000,343155,132010,343155,132020,343154,132030,343154,132040,343153,132050,343152,132100,343152,132110,343152,132120,343151,132130,343151,132140,343151,132150,343151,132200,343151,132210,343151,132220,343150,132230,343150,132240,343149,132250,343149,132300,343149,132310,343149,132320,343148,132330,343149,132340,343148,132350,343148,132400,343148,132410,343148,132420,343147,132430,343147,132440,343147,132450,343147,132500,343147,132510,343146,132520,343146,132530,343145,132540,343145,132550,343145,132600,343145,132610,343145
PJCIOE2,2023-05-21 01:45:47,20230520,132620,343145,132630,343145,132640,343145,132650,343145,132700,343144,132710,343144,132720,343144,132730,343144,132740,343143,132750,343144,132800,343144,132810,343144,132820,343143,132830,343143,132840,343143,132850,343143,132900,343143,132910,343143,132920,343143,132930,343143,132940,343143,132950,343143,133000,343143,133010,343142,133020,343142,133030,343142,133040,343143,133050,343143,133100,343143,133110,343142,133120,343141,133130,343141,133140,343141,133150,343141,133200,343140,133210,343141,133220,343140,133230,343141,133240,343141,133250,343141,133300,343141,133310,343141,133320,343141,133330,343140,133340,343140,133350,343141,133400,343141,133410,343142,133420,343142,133430,343142,133440,343142,133450,343142,133500,343142,133510,343142,133520,343142,133530,343142,133540,343143,133550,343143,133600,343142
PJCIOE2,2023-05-21 01:45:58,20230520,133610,343142,133620,343142,133630,343143,133640,343143,133650,343142,133700,343142,133710,343142,133720,343142,133730,343142,133740,343142,133750,343142,133800,343142,133810,343142,133820,343142,133830,343142,133840,343141,133850,343141,133900,343141,133910,343141,133920,343140,133930,343140,133940,343139,133950,343139,134000,343139,134010,343139,134020,343138,134030,343138,134040,343137,134050,343137,134100,343136,134110,343137,134120,343135,134130,343136,134140,343135,134150,343136,134200,343136,134210,343135,134220,343135,134230,343135,134240,343135,134250,343134,134300,343134,134310,343134,134320,343133,134330,343134,134340,343133,134350,343134,134400,343134,134410,343135,134420,343136,134430,343137,134440,343136,134450,343137,134500,343136,134510,343136,134520,343136,134530,343137,134540,343136,134550,343135
PJCIOE2,2023-05-21 01:46:10,20230520,134600,343134,134610,343134,134620,343134,134630,343133,134640,343132,134650,343131,134700,343131,134710,343131,134720,343130,134730,343130,134740,343130,134750,343130,134800,343130,134810,343131,134820,343130,134830,343130,134840,343130,134850,343131,134900,343131,134910,343130,134920,343130,134930,343129,134940,343129,134950,343129,135000,343129,135010,343128,135020,343128,135030,343127,135040,343127,135050,343128,135100,343127,135110,343126,135120,343125,135130,343126,135140,343127,135150,343128,135200,343128,135210,343128,135220,343128,135230,343129,135240,343128,135250,343129,135300,343129,135310,343130,135320,343130,135330,343130,135340,343130,135350,343130,135400,343130,135410,343130,135420,343130,135430,343130,135440,343130,135450,343130,135500,343130,135510,343130,135520,343130,135530,343130,135540,343130
PJCIOE2,2023-05-21 01:46:22,20230520,135550,343130,135600,343130,135610,343130,135620,343130,135630,343130,135640,343130,135650,343130,135700,343131,135710,343131,135720,343131,135730,343131,135740,343131,135750,343131,135800,343131,135810,343132,135820,343131,135830,343131,135840,343131,135850,343131,135900,343131,135910,343131,135920,343130,135930,343130,135940,343129,135950,343130,140000,343130,140010,343130,140020,343130,140030,343130,140040,343130,140050,343130,140100,343130,140110,343130,140120,343130,140130,343130,140140,343130,140150,343130,140200,343130,140210,343130,140220,343130,140230,343130,140240,343129,140250,343130,140300,343130,140310,343130,140320,343130,140330,343130,140340,343130,140350,343130,140400,343130,140410,343131,140420,343131,140430,343131,140440,343131,140450,343131,140500,343131,140510,343131,140520,343131,140530,343131
PJCIOE2,2023-05-21 01:46:33,20230520,140540,343131,140550,343131,140600,343130,140610,343130,140620,343129,140630,343130,140640,343132,140650,343134,140700,343135,140710,343136,140720,343135,140730,343135,140740,343135,140750,343136,140800,343136,140810,343136,140820,343136,140830,343136,140840,343137,140850,343137,140900,343138,140910,343138,140920,343138,140930,343138,140940,343138,140950,343138,141000,343138,141010,343139,141020,343139,141030,343139,141040,343139,141050,343139,141100,343139,141110,343139,141120,343139,141130,343140,141140,343139,141150,343139,141200,343140,141210,343140,141220,343140,141230,343140,141240,343139,141250,343139,141300,343139,141310,343139,141320,343139,141330,343139,141340,343139,141350,343139,141400,343139,141410,343139,141420,343138,141430,343138,141440,343138,141450,343138,141500,343137,141510,343137,141520,343136
PJCIOE2,2023-05-21 01:46:45,20230520,141530,343136,141540,343135,141550,343135,141600,343135,141610,343135,141620,343135,141630,343134,141640,343133,141650,343133,141700,343133,141710,343133,141720,343132,141730,343131,141740,343130,141750,343130,141800,343130,141810,343130,141820,343128,141830,343127,141840,343126,141850,343126,141900,343126,141910,343127,141920,343125,141930,343125,141940,343124,141950,343123,142000,343123,142010,343123,142020,343122,142030,343122,142040,343121,142050,343121,142100,343121,142110,343120,142120,343119,142130,343119,142140,343118,142150,343119,142200,343117,142210,343117,142220,343117,142230,343117,142240,343116,142250,343116,142300,343116,142310,343115,142320,343115,142330,343114,142340,343114,142350,343113,142400,343113,142410,343113,142420,343112,142430,343112,142440,343112,142450,343112,142500,343111,142510,343110
PJCIOE2,2023-05-21 01:46:56,20230520,142520,343110,142530,343109,142540,343109,142550,343109,142600,343109,142610,343108,142620,343107,142630,343107,142640,343107,142650,343107,142700,343106,142710,343106,142720,343105,142730,343104,142740,343104,142750,343104,142800,343104,142810,343103,142820,343103,142830,343103,142840,343103,142850,343102,142900,343102,142910,343102,142920,343102,142930,343102,142940,343101,142950,343101,143000,343101,143010,343101,143020,343101,143030,343101,143040,343101,143050,343101,143100,343101,143110,343101,143120,343101,143130,343101,143140,343101,143150,343101,143200,343100,143210,343100,143220,343100,143230,343100,143240,343100,143250,343100,143300,343099,143310,343099,143320,343099,143330,343099,143340,343099,143350,343099,143400,343099,143410,343099,143420,343098,143430,343098,143440,343098,143450,343098,143500,343098
PJCIOE2,2023-05-21 01:47:08,20230520,143510,343098,143520,343098,143530,343098,143540,343097,143550,343097,143600,343096,143610,343096,143620,343096,143630,343096,143640,343096,143650,343095,143700,343095,143710,343095,143720,343095,143730,343095,143740,343094,143750,343094,143800,343094,143810,343094,143820,343093,143830,343093,143840,343092,143850,343092,143900,343091,143910,343091,143920,343090,143930,343090,143940,343089,143950,343089,144000,343089,144010,343088,144020,343088,144030,343087,144040,343087,144050,343087,144100,343086,144110,343086,144120,343085,144130,343086,144140,343086,144150,343086,144200,343086,144210,343085,144220,343084,144230,343084,144240,343084,144250,343084,144300,343084,144310,343084,144320,343084,144330,343084,144340,343083,144350,343083,144400,343083,144410,343083,144420,343083,144430,343083,144440,343083,144450,343083
PJCIOE2,2023-05-21 01:47:19,20230520,144500,343082,144510,343083,144520,343083,144530,343083,144540,343083,144550,343083,144600,343083,144610,343083,144620,343083,144630,343084,144640,343084,144650,343084,144700,343083,144710,343083,144720,343083,144730,343083,144740,343083,144750,343084,144800,343083,144810,343083,144820,343083,144830,343083,144840,343084,144850,343084,144900,343084,144910,343083,144920,343083,144930,343083,144940,343083,144950,343084,145000,343083,145010,343083,145020,343083,145030,343083,145040,343083,145050,343083,145100,343084,145110,343083,145120,343082,145130,343082,145140,343082,145150,343083,145200,343083,145210,343083,145220,343082,145230,343082,145240,343082,145250,343083,145300,343082,145310,343082,145320,343082,145330,343082,145340,343081,145350,343082,145400,343082,145410,343082,145420,343081,145430,343081,145440,343081
PJCIOE2,2023-05-21 01:47:31,20230520,145450,343081,145500,343081,145510,343081,145520,343081,145530,343081,145540,343081,145550,343081,145600,343081,145610,343080,145620,343080,145630,343080,145640,343079,145650,343079,145700,343079,145710,343079,145720,343079,145730,343079,145740,343079,145750,343079,145800,343079,145810,343078,145820,343078,145830,343078,145840,343077,145850,343077,145900,343076,145910,343076,145920,343075,145930,343075,145940,343074,145950,343074,150000,343073,150010,343073,150020,343072,150030,343072,150040,343071,150050,343070,150100,343070,150110,343069,150120,343068,150130,343068,150140,343068,150150,343068,150200,343067,150210,343067,150220,343066,150230,343066,150240,343065,150250,343066,150300,343066,150310,343065,150320,343065,150330,343065,150340,343065,150350,343066,150400,343066,150410,343067,150420,343066,150430,343066
PJCIOE2,2023-05-21 01:47:42,20230520,150440,343066,150450,343066,150500,343067,150510,343068,150520,343067,150530,343067,150540,343066,150550,343067,150600,343068,150610,343068,150620,343068,150630,343068,150640,343068,150650,343068,150700,343068,150710,343069,150720,343069,150730,343068,150740,343068,150750,343069,150800,343070,150810,343071,150820,343071,150830,343071,150840,343070,150850,343070,150900,343070,150910,343071,150920,343071,150930,343071,150940,343072,150950,343072,151000,343072,151010,343072,151020,343072,151030,343072,151040,343073,151050,343073,151100,343073,151110,343072,151120,343072,151130,343073,151140,343073,151150,343074,151200,343074,151210,343074,151220,343074,151230,343074,151240,343074,151250,343075,151300,343075,151310,343075,151320,343074,151330,343075,151340,343075,151350,343076,151400,343075,151410,343075,151420,343075
PJCIOE2,2023-05-21 01:47:54,20230520,151430,343076,151440,343076,151450,343077,151500,343077,151510,343077,151520,343077,151530,343077,151540,343076,151550,343077,151600,343077,151610,343078,151620,343077,151630,343077,151640,343078,151650,343078,151700,343078,151710,343079,151720,343079,151730,343079,151740,343078,151750,343078,151800,343078,151810,343079,151820,343078,151830,343079,151840,343079,151850,343078,151900,343078,151910,343078,151920,343078,151930,343078,151940,343078,151950,343078,152000,343078,152010,343078,152020,343077,152030,343077,152040,343077,152050,343077,152100,343077,152110,343077,152120,343076,152130,343076,152140,343076,152150,343077,152200,343076,152210,343077,152220,343076,152230,343076,152240,343076,152250,343076,152300,343077,152310,343077,152320,343076,152330,343076,152340,343076,152350,343076,152400,343076,152410,343076
PJCIOE2,2023-05-21 01:48:05,20230520,152420,343076,152430,343076,152440,343076,152450,343075,152500,343075,152510,343075,152520,343074,152530,343074,152540,343074,152550,343074,152600,343073,152610,343073,152620,343073,152630,343073,152640,343072,152650,343073,152700,343072,152710,343072,152720,343071,152730,343071,152740,343071,152750,343070,152800,343070,152810,343070,152820,343070,152830,343070,152840,343069,152850,343069,152900,343069,152910,343069,152920,343069,152930,343069,152940,343068,152950,343068,153000,343068,153010,343069,153020,343068,153030,343068,153040,343068,153050,343068,153100,343067,153110,343067,153120,343067,153130,343067,153140,343067,153150,343068,153200,343067,153210,343068,153220,343068,153230,343068,153240,343067,153250,343067,153300,343067,153310,343067,153320,343067,153330,343067,153340,343067,153350,343067,153400,343067
PJCIOE2,2023-05-21 01:48:17,20230520,153410,343068,153420,343068,153430,343068,153440,343069,153450,343069,153500,343069,153510,343069,153520,343069,153530,343070,153540,343070,153550,343070,153600,343070,153610,343071,153620,343070,153630,343071,153640,343071,153650,343071,153700,343071,153710,343072,153720,343072,153730,343072,153740,343073,153750,343074,153800,343074,153810,343074,153820,343074,153830,343075,153840,343076,153850,343077,153900,343077,153910,343077,153920,343076,153930,343076,153940,343076,153950,343077,154000,343078,154010,343079,154020,343079,154030,343078,154040,343077,154050,343077,154100,343077,154110,343077,154120,343077,154130,343077,154140,343077,154150,343076,154200,343076,154210,343076,154220,343076,154230,343076,154240,343076,154250,343076,154300,343076,154310,343076,154320,343075,154330,343075,154340,343075,154350,343075
PJCIOE2,2023-05-21 01:48:28,20230520,154400,343074,154410,343074,154420,343074,154430,343074,154440,343074,154450,343074,154500,343074,154510,343073,154520,343073,154530,343072,154540,343072,154550,343072,154600,343072,154610,343072,154620,343072,154630,343073,154640,343073,154650,343073,154700,343073,154710,343072,154720,343072,154730,343072,154740,343071,154750,343071,154800,343071,154810,343070,154820,343070,154830,343069,154840,343069,154850,343069,154900,343068,154910,343067,154920,343067,154930,343066,154940,343066,154950,343066,155000,343065,155010,343065,155020,343064,155030,343063,155040,343062,155050,343062,155100,343062,155110,343061,155120,343061,155130,343060,155140,343059,155150,343059,155200,343058,155210,343058,155220,343058,155230,343058,155240,343057,155250,343057,155300,343056,155310,343056,155320,343056,155330,343056,155340,343055
PJCIOE2,2023-05-21 01:48:40,20230520,155350,343055,155400,343055,155410,343054,155420,343053,155430,343053,155440,343052,155450,343052,155500,343052,155510,343052,155520,343051,155530,343051,155540,343050,155550,343051,155600,343050,155610,343050,155620,343050,155630,343050,155640,343049,155650,343049,155700,343049,155710,343049,155720,343048,155730,343048,155740,343048,155750,343048,155800,343047,155810,343047,155820,343047,155830,343047,155840,343046,155850,343046,155900,343045,155910,343045,155920,343045,155930,343044,155940,343043,155950,343043,160000,343042,160010,343041,160020,343040,160030,343040,160040,343039,160050,343039,160100,343038,160110,343038,160120,343037,160130,343037,160140,343036,160150,343036,160200,343035,160210,343035,160220,343034,160230,343034,160240,343033,160250,343032,160300,343032,160310,343031,160320,343030,160330,343030
PJCIOE2,2023-05-21 01:48:51,20230520,160340,343029,160350,343028,160400,343028,160410,343028,160420,343027,160430,343026,160440,343026,160450,343025,160500,343025,160510,343024,160520,343024,160530,343023,160540,343022,160550,343022,160600,343021,160610,343021,160620,343021,160630,343020,160640,343020,160650,343020,160700,343020,160710,343020,160720,343019,160730,343019,160740,343019,160750,343019,160800,343018,160810,343018,160820,343018,160830,343018,160840,343017,160850,343018,160900,343017,160910,343017,160920,343017,160930,343017,160940,343017,160950,343017,161000,343017,161010,343017,161020,343016,161030,343016,161040,343016,161050,343016,161100,343016,161110,343016,161120,343016,161130,343016,161140,343017,161150,343017,161200,343017,161210,343017,161220,343017,161230,343017,161240,343017,161250,343017,161300,343017,161310,343018,161320,343018
PJCIOE2,2023-05-21 01:49:03,20230520,161330,343018,161340,343018,161350,343018,161400,343018,161410,343018,161420,343017,161430,343017,161440,343016,161450,343016,161500,343016,161510,343016,161520,343016,161530,343016,161540,343015,161550,343015,161600,343014,161610,343014,161620,343013,161630,343013,161640,343013,161650,343013,161700,343013,161710,343013,161720,343012,161730,343012,161740,343011,161750,343011,161800,343011,161810,343011,161820,343010,161830,343010,161840,343009,161850,343009,161900,343009,161910,343008,161920,343008,161930,343007,161940,343007,161950,343007,162000,343006,162010,343006,162020,343005,162030,343005,162040,343004,162050,343004,162100,343003,162110,343003,162120,343002,162130,343003,162140,343002,162150,343002,162200,343001,162210,343001,162220,343000,162230,343000,162240,343000,162250,343000,162300,342999,162310,342999
PJCIOE2,2023-05-21 01:49:15,20230520,162320,342998,162330,342998,162340,342997,162350,342997,162400,342997,162410,342997,162420,342996,162430,342996,162440,342995,162450,342995,162500,342995,162510,342995,162520,342995,162530,342995,162540,342994,162550,342994,162600,342994,162610,342994,162620,342994,162630,342994,162640,342994,162650,342994,162700,342993,162710,342993,162720,342993,162730,342993,162740,342992,162750,342992,162800,342992,162810,342993,162820,342993,162830,342992,162840,342992,162850,342992,162900,342992,162910,342992,162920,342991,162930,342992,162940,342991,162950,342991,163000,342991,163010,342991,163020,342990,163030,342990,163040,342990,163050,342990,163100,342989,163110,342990,163120,342989,163130,342989,163140,342989,163150,342989,163200,342989,163210,342988,163220,342988,163230,342988,163240,342988,163250,342988,163300,342988
PJCIOE2,2023-05-21 01:49:26,20230520,163310,342988,163320,342987,163330,342987,163340,342987,163350,342988,163400,342987,163410,342988,163420,342987,163430,342987,163440,342986,163450,342986,163500,342986,163510,342986,163520,342986,163530,342986,163540,342986,163550,342986,163600,342986,163610,342986,163620,342986,163630,342986,163640,342985,163650,342986,163700,342986,163710,342986,163720,342985,163730,342985,163740,342985,163750,342985,163800,342985,163810,342985,163820,342985,163830,342985,163840,342985,163850,342985,163900,342985,163910,342985,163920,342985,163930,342985,163940,342985,163950,342985,164000,342985,164010,342986,164020,342985,164030,342986,164040,342985,164050,342986,164100,342986,164110,342986,164120,342986,164130,342987,164140,342986,164150,342987,164200,342986,164210,342986,164220,342986,164230,342987,164240,342987,164250,342987
PJCIOE2,2023-05-21 01:49:38,20230520,164300,342987,164310,342987,164320,342987,164330,342987,164340,342988,164350,342988,164400,342988,164410,342989,164420,342989,164430,342989,164440,342989,164450,342990,164500,342990,164510,342990,164520,342990,164530,342991,164540,342991,164550,342992,164600,342992,164610,342992,164620,342992,164630,342993,164640,342994,164650,342994,164700,342995,164710,342996,164720,342996,164730,342997,164740,342997,164750,342998,164800,342998,164810,342999,164820,343000,164830,343000,164840,343001,164850,343002,164900,343002,164910,343002,164920,343002,164930,343002,164940,343003,164950,343003,165000,343004,165010,343004,165020,343004,165030,343005,165040,343005,165050,343006,165100,343006,165110,343007,165120,343007,165130,343007,165140,343007,165150,343008,165200,343008,165210,343009,165220,343010,165230,343011,165240,343011
PJCIOE2,2023-05-21 01:49:49,20230520,165250,343012,165300,343012,165310,343013,165320,343013,165330,343014,165340,343014,165350,343015,165400,343016,165410,343016,165420,343017,165430,343018,165440,343018,165450,343019,165500,343020,165510,343021,165520,343021,165530,343022,165540,343023,165550,343024,165600,343024,165610,343025,165620,343025,165630,343026,165640,343027,165650,343028,165700,343029,165710,343030,165720,343031,165730,343031,165740,343032,165750,343033,165800,343033,165810,343034,165820,343035,165830,343035,165840,343036,165850,343037,165900,343037,165910,343038,165920,343038,165930,343039,165940,343040,165950,343040,170000,343041,170010,343042,170020,343042,170030,343043,170040,343043,170050,343044,170100,343045,170110,343046,170120,343046,170130,343047,170140,343047,170150,343048,170200,343049,170210,343050,170220,343050,170230,343051
PJCIOE2,2023-05-21 01:50:01,20230520,170240,343051,170250,343052,170300,343053,170310,343054,170320,343054,170330,343055,170340,343056,170350,343057,170400,343058,170410,343059,170420,343059,170430,343060,170440,343060,170450,343061,170500,343061,170510,343062,170520,343063,170530,343064,170540,343064,170550,343065,170600,343066,170610,343066,170620,343067,170630,343068,170640,343068,170650,343069,170700,343069,170710,343070,170720,343070,170730,343071,170740,343072,170750,343073,170800,343073,170810,343074,170820,343074,170830,343075,170840,343075,170850,343076,170900,343076,170910,343077,170920,343077,170930,343077,170940,343078,170950,343079,171000,343079,171010,343080,171020,343079,171030,343080,171040,343080,171050,343080,171100,343081,171110,343081,171120,343081,171130,343081,171140,343082,171150,343083,171200,343083,171210,343084,171220,343084
PJCIOE2,2023-05-21 01:50:12,20230520,171230,343084,171240,343084,171250,343085,171300,343085,171310,343085,171320,343085,171330,343086,171340,343086,171350,343086,171400,343086,171410,343087,171420,343087,171430,343088,171440,343088,171450,343088,171500,343088,171510,343089,171520,343089,171530,343089,171540,343089,171550,343090,171600,343090,171610,343091,171620,343091,171630,343091,171640,343091,171650,343092,171700,343092,171710,343093,171720,343092,171730,343093,171740,343093,171750,343093,171800,343094,171810,343094,171820,343094,171830,343094,171840,343094,171850,343094,171900,343094,171910,343095,171920,343095,171930,343095,171940,343095,171950,343095,172000,343096,172010,343096,172020,343096,172030,343096,172040,343096,172050,343097,172100,343097,172110,343097,172120,343097,172130,343098,172140,343098,172150,343099,172200,343099,172210,343099
PJCIOE2,2023-05-21 01:50:24,20230520,172220,343099,172230,343099,172240,343100,172250,343100,172300,343101,172310,343101,172320,343101,172330,343101,172340,343101,172350,343102,172400,343101,172410,343102,172420,343102,172430,343102,172440,343102,172450,343103,172500,343103,172510,343103,172520,343103,172530,343103,172540,343104,172550,343104,172600,343104,172610,343104,172620,343104,172630,343104,172640,343104,172650,343105,172700,343105,172710,343105,172720,343105,172730,343105,172740,343105,172750,343105,172800,343105,172810,343106,172820,343106,172830,343106,172840,343106,172850,343106,172900,343106,172910,343106,172920,343106,172930,343106,172940,343107,172950,343107,173000,343107,173010,343107,173020,343107,173030,343108,173040,343107,173050,343108,173100,343108,173110,343108,173120,343108,173130,343109,173140,343108,173150,343109,173200,343109
PJCIOE2,2023-05-21 01:50:35,20230520,173210,343109,173220,343109,173230,343110,173240,343110,173250,343110,173300,343110,173310,343111,173320,343111,173330,343111,173340,343111,173350,343112,173400,343112,173410,343112,173420,343112,173430,343113,173440,343113,173450,343113,173500,343113,173510,343113,173520,343114,173530,343114,173540,343114,173550,343114,173600,343115,173610,343115,173620,343115,173630,343115,173640,343115,173650,343115,173700,343115,173710,343116,173720,343116,173730,343117,173740,343117,173750,343118,173800,343118,173810,343119,173820,343119,173830,343119,173840,343120,173850,343120,173900,343121,173910,343122,173920,343122,173930,343123,173940,343124,173950,343124,174000,343125,174010,343125,174020,343126,174030,343126,174040,343127,174050,343128,174100,343128,174110,343129,174120,343130,174130,343131,174140,343131,174150,343132
PJCIOE2,2023-05-21 01:50:47,20230520,174200,343132,174210,343133,174220,343132,174230,343133,174240,343133,174250,343135,174300,343136,174310,343137,174320,343137,174330,343137,174340,343138,174350,343139,174400,343140,174410,343141,174420,343141,174430,343142,174440,343142,174450,343143,174500,343144,174510,343145,174520,343145,174530,343146,174540,343147,174550,343149,174600,343150,174610,343151,174620,343152,174630,343152,174640,343153,174650,343154,174700,343155,174710,343156,174720,343156,174730,343157,174740,343158,174750,343159,174800,343160,174810,343161,174820,343162,174830,343163,174840,343163,174850,343164,174900,343165,174910,343165,174920,343166,174930,343167,174940,343167,174950,343168,175000,343169,175010,343169,175020,343169,175030,343170,175040,343171,175050,343171,175100,343172,175110,343172,175120,343172,175130,343173,175140,343173
PJCIOE2,2023-05-21 01:50:58,20230520,175150,343173,175200,343173,175210,343173,175220,343173,175230,343174,175240,343175,175250,343175,175300,343176,175310,343176,175320,343176,175330,343177,175340,343177,175350,343177,175400,343177,175410,343178,175420,343177,175430,343178,175440,343178,175450,343179,175500,343179,175510,343179,175520,343179,175530,343180,175540,343180,175550,343181,175600,343181,175610,343181,175620,343181,175630,343181,175640,343181,175650,343182,175700,343182,175710,343182,175720,343182,175730,343182,175740,343182,175750,343183,175800,343183,175810,343183,175820,343183,175830,343183,175840,343183,175850,343183,175900,343184,175910,343184,175920,343184,175930,343184,175940,343184,175950,343185,180000,343185,180010,343185,180020,343185,180030,343185,180040,343185,180050,343186,180100,343186,180110,343186,180120,343186,180130,343186
PJCIOE2,2023-05-21 01:51:10,20230520,180140,343186,180150,343187,180200,343187,180210,343187,180220,343187,180230,343187,180240,343187,180250,343187,180300,343187,180310,343188,180320,343187,180330,343188,180340,343188,180350,343188,180400,343188,180410,343188,180420,343188,180430,343188,180440,343188,180450,343188,180500,343188,180510,343189,180520,343188,180530,343188,180540,343188,180550,343189,180600,343188,180610,343189,180620,343189,180630,343189,180640,343189,180650,343189,180700,343189,180710,343190,180720,343189,180730,343190,180740,343189,180750,343190,180800,343190,180810,343190,180820,343190,180830,343190,180840,343190,180850,343191,180900,343191,180910,343191,180920,343191,180930,343191,180940,343191,180950,343191,181000,343191,181010,343191,181020,343191,181030,343191,181040,343191,181050,343191,181100,343191,181110,343191,181120,343191
PJCIOE2,2023-05-21 01:51:21,20230520,181130,343191,181140,343191,181150,343191,181200,343190,181210,343191,181220,343190,181230,343190,181240,343190,181250,343190,181300,343190,181310,343190,181320,343190,181330,343190,181340,343190,181350,343190,181400,343190,181410,343191,181420,343191,181430,343190,181440,343190,181450,343191,181500,343190,181510,343191,181520,343191,181530,343191,181540,343191,181550,343192,181600,343192,181610,343193,181620,343193,181630,343193,181640,343193,181650,343194,181700,343194,181710,343195,181720,343195,181730,343196,181740,343196,181750,343197,181800,343197,181810,343198,181820,343198,181830,343199,181840,343199,181850,343200,181900,343201,181910,343202,181920,343201,181930,343202,181940,343203,181950,343204,182000,343204,182010,343204,182020,343205,182030,343206,182040,343206,182050,343207,182100,343207,182110,343207
PJCIOE2,2023-05-21 01:51:33,20230520,182120,343207,182130,343208,182140,343208,182150,343209,182200,343209,182210,343209,182220,343209,182230,343210,182240,343210,182250,343211,182300,343211,182310,343212,182320,343212,182330,343213,182340,343213,182350,343213,182400,343214,182410,343214,182420,343214,182430,343215,182440,343216,182450,343216,182500,343217,182510,343217,182520,343217,182530,343218,182540,343218,182550,343219,182600,343219,182610,343220,182620,343220,182630,343221,182640,343221,182650,343222,182700,343222,182710,343223,182720,343223,182730,343224,182740,343224,182750,343225,182800,343225,182810,343226,182820,343226,182830,343226,182840,343226,182850,343227,182900,343227,182910,343228,182920,343228,182930,343228,182940,343228,182950,343228,183000,343228,183010,343229,183020,343229,183030,343229,183040,343229,183050,343229,183100,343229
PJCIOE2,2023-05-21 01:51:44,20230520,183110,343230,183120,343230,183130,343230,183140,343230,183150,343231,183200,343231,183210,343231,183220,343231,183230,343231,183240,343231,183250,343231,183300,343231,183310,343232,183320,343232,183330,343232,183340,343232,183350,343233,183400,343233,183410,343233,183420,343233,183430,343234,183440,343234,183450,343234,183500,343234,183510,343235,183520,343234,183530,343235,183540,343235,183550,343236,183600,343236,183610,343237,183620,343236,183630,343237,183640,343237,183650,343237,183700,343237,183710,343238,183720,343238,183730,343238,183740,343239,183750,343239,183800,343239,183810,343239,183820,343240,183830,343240,183840,343240,183850,343241,183900,343241,183910,343241,183920,343241,183930,343241,183940,343241,183950,343242,184000,343242,184010,343242,184020,343242,184030,343242,184040,343242,184050,343243
PJCIOE2,2023-05-21 01:51:56,20230520,184100,343243,184110,343243,184120,343243,184130,343243,184140,343243,184150,343243,184200,343243,184210,343244,184220,343243,184230,343244,184240,343244,184250,343245,184300,343245,184310,343245,184320,343245,184330,343246,184340,343246,184350,343247,184400,343247,184410,343247,184420,343247,184430,343247,184440,343248,184450,343248,184500,343248,184510,343248,184520,343248,184530,343249,184540,343249,184550,343249,184600,343249,184610,343249,184620,343249,184630,343249,184640,343249,184650,343250,184700,343250,184710,343250,184720,343250,184730,343250,184740,343250,184750,343250,184800,343250,184810,343250,184820,343250,184830,343250,184840,343251,184850,343251,184900,343251,184910,343251,184920,343251,184930,343251,184940,343251,184950,343252,185000,343252,185010,343252,185020,343252,185030,343252,185040,343253
PJCIOE2,2023-05-21 01:52:07,20230520,185050,343253,185100,343253,185110,343253,185120,343253,185130,343254,185140,343254,185150,343254,185200,343254,185210,343255,185220,343255,185230,343256,185240,343256,185250,343256,185300,343256,185310,343257,185320,343257,185330,343257,185340,343257,185350,343257,185400,343257,185410,343257,185420,343257,185430,343257,185440,343257,185450,343258,185500,343258,185510,343258,185520,343257,185530,343257,185540,343257,185550,343257,185600,343257,185610,343257,185620,343257,185630,343257,185640,343257,185650,343257,185700,343257,185710,343257,185720,343257,185730,343257,185740,343256,185750,343256,185800,343256,185810,343256,185820,343255,185830,343255,185840,343255,185850,343255,185900,343255,185910,343255,185920,343254,185930,343254,185940,343254,185950,343254,190000,343254,190010,343254,190020,343253,190030,343253
PJCIOE2,2023-05-21 01:52:19,20230520,190040,343253,190050,343253,190100,343253,190110,343253,190120,343252,190130,343252,190140,343252,190150,343252,190200,343252,190210,343252,190220,343251,190230,343251,190240,343251,190250,343251,190300,343250,190310,343251,190320,343250,190330,343250,190340,343250,190350,343250,190400,343250,190410,343250,190420,343249,190430,343249,190440,343249,190450,343249,190500,343249,190510,343249,190520,343248,190530,343249,190540,343248,190550,343248,190600,343248,190610,343248,190620,343247,190630,343247,190640,343247,190650,343248,190700,343248,190710,343247,190720,343247,190730,343246,190740,343246,190750,343246,190800,343245,190810,343246,190820,343246,190830,343246,190840,343246,190850,343246,190900,343246,190910,343245,190920,343245,190930,343245,190940,343245,190950,343245,191000,343244,191010,343245,191020,343244
PJCIOE2,2023-05-21 01:52:31,20230520,191030,343244,191040,343244,191050,343244,191100,343244,191110,343244,191120,343244,191130,343245,191140,343244,191150,343245,191200,343245,191210,343245,191220,343244,191230,343245,191240,343244,191250,343244,191300,343244,191310,343244,191320,343244,191330,343244,191340,343244,191350,343244,191400,343244,191410,343244,191420,343243,191430,343243,191440,343243,191450,343243,191500,343243,191510,343243,191520,343242,191530,343242,191540,343242,191550,343242,191600,343242,191610,343242,191620,343241,191630,343241,191640,343241,191650,343241,191700,343241,191710,343241,191720,343240,191730,343240,191740,343240,191750,343240,191800,343240,191810,343240,191820,343239,191830,343239,191840,343239,191850,343239,191900,343239,191910,343239,191920,343238,191930,343238,191940,343238,191950,343238,192000,343238,192010,343238
PJCIOE2,2023-05-21 01:52:42,20230520,192020,343238,192030,343237,192040,343237,192050,343237,192100,343237,192110,343237,192120,343237,192130,343236,192140,343236,192150,343236,192200,343236,192210,343236,192220,343235,192230,343235,192240,343235,192250,343235,192300,343235,192310,343234,192320,343234,192330,343234,192340,343234,192350,343234,192400,343234,192410,343234,192420,343234,192430,343233,192440,343233,192450,343233,192500,343233,192510,343233,192520,343232,192530,343233,192540,343232,192550,343233,192600,343232,192610,343232,192620,343232,192630,343232,192640,343231,192650,343231,192700,343231,192710,343231,192720,343231,192730,343231,192740,343230,192750,343231,192800,343230,192810,343230,192820,343230,192830,343230,192840,343230,192850,343230,192900,343229,192910,343229,192920,343228,192930,343228,192940,343228,192950,343228,193000,343227
PJCIOE2,2023-05-21 01:52:54,20230520,193010,343228,193020,343227,193030,343227,193040,343227,193050,343227,193100,343226,193110,343226,193120,343226,193130,343226,193140,343225,193150,343225,193200,343225,193210,343225,193220,343225,193230,343225,193240,343224,193250,343224,193300,343224,193310,343224,193320,343224,193330,343224,193340,343224,193350,343224,193400,343223,193410,343224,193420,343224,193430,343224,193440,343224,193450,343224,193500,343224,193510,343224,193520,343223,193530,343224,193540,343223,193550,343223,193600,343223,193610,343224,193620,343223,193630,343223,193640,343223,193650,343223,193700,343223,193710,343223,193720,343223,193730,343223,193740,343222,193750,343222,193800,343222,193810,343222,193820,343222,193830,343221,193840,343221,193850,343221,193900,343221,193910,343221,193920,343221,193930,343221,193940,343220,193950,343220
PJCIOE2,2023-05-21 01:53:05,20230520,194000,343220,194010,343220,194020,343219,194030,343219,194040,343219,194050,343219,194100,343218,194110,343219,194120,343218,194130,343218,194140,343218,194150,343218,194200,343217,194210,343217,194220,343217,194230,343217,194240,343216,194250,343216,194300,343216,194310,343216,194320,343215,194330,343215,194340,343214,194350,343214,194400,343214,194410,343214,194420,343213,194430,343213,194440,343212,194450,343212,194500,343212,194510,343211,194520,343211,194530,343210,194540,343209,194550,343209,194600,343209,194610,343208,194620,343207,194630,343207,194640,343207,194650,343206,194700,343206,194710,343205,194720,343204,194730,343204,194740,343204,194750,343203,194800,343203,194810,343202,194820,343202,194830,343201,194840,343200,194850,343200,194900,343199,194910,343199,194920,343198,194930,343198,194940,343197
PJCIOE2,2023-05-21 01:53:17,20230520,194950,343197,195000,343197,195010,343197,195020,343196,195030,343195,195040,343195,195050,343194,195100,343193,195110,343192,195120,343191,195130,343191,195140,343190,195150,343190,195200,343189,195210,343188,195220,343187,195230,343186,195240,343185,195250,343184,195300,343183,195310,343183,195320,343182,195330,343181,195340,343180,195350,343179,195400,343178,195410,343177,195420,343176,195430,343175,195440,343174,195450,343174,195500,343173,195510,343172,195520,343171,195530,343170,195540,343169,195550,343168,195600,343167,195610,343167,195620,343165,195630,343165,195640,343164,195650,343163,195700,343162,195710,343161,195720,343160,195730,343160,195740,343159,195750,343158,195800,343157,195810,343156,195820,343155,195830,343154,195840,343154,195850,343153,195900,343152,195910,343152,195920,343151,195930,343150
PJCIOE2,2023-05-21 01:53:28,20230520,195940,343149,195950,343149,200000,343148,200010,343147,200020,343146,200030,343146,200040,343145,200050,343145,200100,343144,200110,343144,200120,343143,200130,343143,200140,343142,200150,343141,200200,343141,200210,343140,200220,343139,200230,343139,200240,343138,200250,343137,200300,343137,200310,343136,200320,343135,200330,343135,200340,343134,200350,343134,200400,343133,200410,343133,200420,343132,200430,343132,200440,343131,200450,343131,200500,343130,200510,343130,200520,343129,200530,343129,200540,343128,200550,343128,200600,343128,200610,343128,200620,343127,200630,343127,200640,343127,200650,343127,200700,343127,200710,343126,200720,343126,200730,343126,200740,343126,200750,343126,200800,343126,200810,343126,200820,343125,200830,343125,200840,343125,200850,343125,200900,343125,200910,343125,200920,343125
PJCIOE2,2023-05-21 01:53:40,20230520,200930,343125,200940,343125,200950,343125,201000,343125,201010,343125,201020,343125,201030,343125,201040,343125,201050,343125,201100,343126,201110,343126,201120,343126,201130,343126,201140,343126,201150,343126,201200,343126,201210,343127,201220,343127,201230,343127,201240,343127,201250,343128,201300,343128,201310,343129,201320,343129,201330,343129,201340,343129,201350,343130,201400,343130,201410,343131,201420,343131,201430,343132,201440,343132,201450,343133,201500,343133,201510,343134,201520,343134,201530,343135,201540,343135,201550,343136,201600,343136,201610,343137,201620,343137,201630,343138,201640,343138,201650,343139,201700,343140,201710,343141,201720,343141,201730,343142,201740,343142,201750,343143,201800,343144,201810,343145,201820,343145,201830,343146,201840,343146,201850,343147,201900,343148,201910,343149
PJCIOE2,2023-05-21 01:53:51,20230520,201920,343149,201930,343150,201940,343151,201950,343152,202000,343152,202010,343153,202020,343153,202030,343154,202040,343155,202050,343156,202100,343156,202110,343157,202120,343157,202130,343158,202140,343159,202150,343160,202200,343160,202210,343161,202220,343161,202230,343162,202240,343162,202250,343163,202300,343163,202310,343164,202320,343164,202330,343165,202340,343165,202350,343166,202400,343166,202410,343166,202420,343166,202430,343167,202440,343167,202450,343168,202500,343168,202510,343169,202520,343169,202530,343169,202540,343169,202550,343170,202600,343170,202610,343171,202620,343171,202630,343172,202640,343172,202650,343173,202700,343173,202710,343173,202720,343173,202730,343174,202740,343174,202750,343175,202800,343175,202810,343176,202820,343176,202830,343177,202840,343177,202850,343178,202900,343178
PJCIOE2,2023-05-21 01:54:03,20230520,202910,343178,202920,343178,202930,343179,202940,343179,202950,343180,203000,343180,203010,343181,203020,343181,203030,343181,203040,343181,203050,343182,203100,343182,203110,343182,203120,343183,203130,343183,203140,343183,203150,343183,203200,343184,203210,343184,203220,343184,203230,343185,203240,343185,203250,343186,203300,343186,203310,343187,203320,343187,203330,343187,203340,343188,203350,343189,203400,343189,203410,343190,203420,343190,203430,343191,203440,343191,203450,343192,203500,343193,203510,343194,203520,343194,203530,343195,203540,343195,203550,343196,203600,343196,203610,343197,203620,343198,203630,343199,203640,343199,203650,343200,203700,343200,203710,343201,203720,343201,203730,343202,203740,343203,203750,343203,203800,343204,203810,343204,203820,343205,203830,343205,203840,343206,203850,343207
PJCIOE2,2023-05-21 01:54:14,20230520,203900,343207,203910,343209,203920,343209,203930,343210,203940,343210,203950,343211,204000,343212,204010,343212,204020,343213,204030,343213,204040,343214,204050,343215,204100,343215,204110,343216,204120,343216,204130,343216,204140,343217,204150,343217,204200,343218,204210,343218,204220,343218,204230,343219,204240,343219,204250,343220,204300,343220,204310,343220,204320,343220,204330,343221,204340,343221,204350,343222,204400,343222,204410,343222,204420,343222,204430,343222,204440,343222,204450,343223,204500,343223,204510,343223,204520,343223,204530,343223,204540,343223,204550,343224,204600,343224,204610,343224,204620,343224,204630,343224,204640,343224,204650,343224,204700,343223,204710,343223,204720,343223,204730,343223,204740,343223,204750,343223,204800,343223,204810,343224,204820,343223,204830,343223,204840,343223
PJCIOE2,2023-05-21 01:54:26,20230520,204850,343223,204900,343223,204910,343223,204920,343222,204930,343222,204940,343222,204950,343222,205000,343222,205010,343222,205020,343222,205030,343222,205040,343221,205050,343222,205100,343221,205110,343221,205120,343221,205130,343221,205140,343221,205150,343221,205200,343221,205210,343221,205220,343220,205230,343220,205240,343220,205250,343220,205300,343219,205310,343219,205320,343219,205330,343219,205340,343218,205350,343219,205400,343218,205410,343219,205420,343218,205430,343218,205440,343218,205450,343218,205500,343218,205510,343218,205520,343218,205530,343218,205540,343218,205550,343218,205600,343218,205610,343218,205620,343217,205630,343218,205640,343218,205650,343218,205700,343218,205710,343218,205720,343218,205730,343218,205740,343218,205750,343219,205800,343219,205810,343219,205820,343219,205830,343220
PJCIOE2,2023-05-21 01:54:37,20230520,205840,343220,205850,343220,205900,343221,205910,343221,205920,343221,205930,343221,205940,343222,205950,343222,210000,343223,210010,343223,210020,343223,210030,343224,210040,343224,210050,343224,210100,343224,210110,343225,210120,343224,210130,343225,210140,343225,210150,343225,210200,343226,210210,343226,210220,343226,210230,343227,210240,343227,210250,343227,210300,343227,210310,343228,210320,343228,210330,343228,210340,343228,210350,343228,210400,343228,210410,343228,210420,343228,210430,343228,210440,343228,210450,343228,210500,343228,210510,343228,210520,343228,210530,343228,210540,343228,210550,343228,210600,343228,210610,343228,210620,343228,210630,343228,210640,343228,210650,343227,210700,343227,210710,343227,210720,343226,210730,343226,210740,343226,210750,343227,210800,343226,210810,343226,210820,343226
PJCIOE2,2023-05-21 01:54:49,20230520,210830,343225,210840,343225,210850,343225,210900,343224,210910,343224,210920,343223,210930,343223,210940,343223,210950,343223,211000,343222,211010,343222,211020,343221,211030,343220,211040,343220,211050,343219,211100,343218,211110,343218,211120,343217,211130,343216,211140,343215,211150,343215,211200,343214,211210,343213,211220,343213,211230,343212,211240,343211,211250,343211,211300,343210,211310,343209,211320,343208,211330,343207,211340,343206,211350,343206,211400,343205,211410,343205,211420,343203,211430,343202,211440,343201,211450,343200,211500,343199,211510,343198,211520,343197,211530,343196,211540,343194,211550,343194,211600,343192,211610,343191,211620,343190,211630,343189,211640,343188,211650,343187,211700,343186,211710,343185,211720,343184,211730,343183,211740,343181,211750,343180,211800,343179,211810,343178
PJCIOE2,2023-05-21 01:55:01,20230520,211820,343177,211830,343176,211840,343174,211850,343174,211900,343172,211910,343172,211920,343170,211930,343169,211940,343168,211950,343167,212000,343166,212010,343165,212020,343163,212030,343163,212040,343161,212050,343161,212100,343159,212110,343158,212120,343157,212130,343156,212140,343155,212150,343153,212200,343152,212210,343151,212220,343149,212230,343148,212240,343147,212250,343146,212300,343145,212310,343144,212320,343142,212330,343141,212340,343140,212350,343139,212400,343138,212410,343137,212420,343136,212430,343135,212440,343134,212450,343134,212500,343133,212510,343132,212520,343131,212530,343130,212540,343129,212550,343129,212600,343128,212610,343128,212620,343127,212630,343126,212640,343126,212650,343125,212700,343124,212710,343124,212720,343123,212730,343123,212740,343122,212750,343122,212800,343121
PJCIOE2,2023-05-21 01:55:12,20230520,212810,343121,212820,343120,212830,343119,212840,343118,212850,343118,212900,343117,212910,343116,212920,343115,212930,343114,212940,343114,212950,343113,213000,343113,213010,343112,213020,343111,213030,343111,213040,343110,213050,343109,213100,343109,213110,343108,213120,343107,213130,343106,213140,343105,213150,343104,213200,343103,213210,343102,213220,343101,213230,343100,213240,343099,213250,343099,213300,343099,213310,343099,213320,343098,213330,343098,213340,343097,213350,343097,213400,343096,213410,343096,213420,343095,213430,343095,213440,343094,213450,343094,213500,343093,213510,343093,213520,343093,213530,343092,213540,343092,213550,343092,213600,343092,213610,343092,213620,343092,213630,343092,213640,343092,213650,343092,213700,343092,213710,343093,213720,343093,213730,343093,213740,343094,213750,343095
PJCIOE2,2023-05-21 01:55:24,20230520,213800,343096,213810,343096,213820,343097,213830,343098,213840,343098,213850,343099,213900,343100,213910,343101,213920,343101,213930,343102,213940,343103,213950,343104,214000,343104,214010,343105,214020,343106,214030,343107,214040,343108,214050,343109,214100,343110,214110,343111,214120,343112,214130,343113,214140,343114,214150,343115,214200,343116,214210,343117,214220,343118,214230,343119,214240,343120,214250,343121,214300,343122,214310,343123,214320,343124,214330,343125,214340,343125,214350,343126,214400,343127,214410,343128,214420,343129,214430,343129,214440,343130,214450,343131,214500,343132,214510,343133,214520,343133,214530,343134,214540,343134,214550,343135,214600,343136,214610,343137,214620,343137,214630,343138,214640,343138,214650,343139,214700,343139,214710,343140,214720,343140,214730,343141,214740,343141
PJCIOE2,2023-05-21 01:55:35,20230520,214750,343142,214800,343143,214810,343144,214820,343144,214830,343145,214840,343145,214850,343146,214900,343146,214910,343146,214920,343146,214930,343147,214940,343147,214950,343147,215000,343147,215010,343148,215020,343147,215030,343148,215040,343148,215050,343148,215100,343148,215110,343148,215120,343148,215130,343148,215140,343148,215150,343149,215200,343149,215210,343149,215220,343149,215230,343149,215240,343149,215250,343149,215300,343149,215310,343149,215320,343148,215330,343148,215340,343148,215350,343148,215400,343148,215410,343148,215420,343148,215430,343148,215440,343148,215450,343148,215500,343147,215510,343147,215520,343147,215530,343147,215540,343146,215550,343146,215600,343146,215610,343146,215620,343146,215630,343146,215640,343145,215650,343145,215700,343145,215710,343145,215720,343144,215730,343144
PJCIOE2,2023-05-21 01:55:47,20230520,215740,343144,215750,343144,215800,343144,215810,343144,215820,343143,215830,343143,215840,343142,215850,343143,215900,343142,215910,343142,215920,343142,215930,343142,215940,343141,215950,343141,220000,343141,220010,343141,220020,343141,220030,343141,220040,343141,220050,343142,220100,343141,220110,343142,220120,343141,220130,343142,220140,343142,220150,343142,220200,343142,220210,343142,220220,343142,220230,343143,220240,343143,220250,343143,220300,343144,220310,343144,220320,343144,220330,343145,220340,343145,220350,343145,220400,343145,220410,343146,220420,343146,220430,343146,220440,343146,220450,343147,220500,343147,220510,343147,220520,343148,220530,343148,220540,343148,220550,343149,220600,343149,220610,343150,220620,343150,220630,343150,220640,343151,220650,343151,220700,343151,220710,343151,220720,343151
PJCIOE2,2023-05-21 01:55:58,20230520,220730,343151,220740,343151,220750,343152,220800,343152,220810,343152,220820,343152,220830,343152,220840,343152,220850,343152,220900,343152,220910,343153,220920,343153,220930,343153,220940,343153,220950,343153,221000,343153,221010,343153,221020,343153,221030,343153,221040,343153,221050,343153,221100,343153,221110,343153,221120,343152,221130,343152,221140,343152,221150,343152,221200,343152,221210,343152,221220,343151,221230,343151,221240,343151,221250,343151,221300,343151,221310,343151,221320,343150,221330,343150,221340,343150,221350,343150,221400,343150,221410,343149,221420,343149,221430,343149,221440,343148,221450,343148,221500,343148,221510,343148,221520,343148,221530,343148,221540,343148,221550,343148,221600,343148,221610,343148,221620,343148,221630,343148,221640,343148,221650,343148,221700,343148,221710,343148
PJCIOE2,2023-05-21 01:56:10,20230520,221720,343148,221730,343149,221740,343149,221750,343149,221800,343149,221810,343149,221820,343149,221830,343150,221840,343150,221850,343150,221900,343150,221910,343151,221920,343150,221930,343151,221940,343151,221950,343151,222000,343152,222010,343152,222020,343152,222030,343152,222040,343152,222050,343153,222100,343153,222110,343153,222120,343153,222130,343154,222140,343154,222150,343154,222200,343155,222210,343155,222220,343155,222230,343155,222240,343155,222250,343156,222300,343156,222310,343157,222320,343157,222330,343157,222340,343157,222350,343158,222400,343158,222410,343159,222420,343159,222430,343159,222440,343159,222450,343160,222500,343160,222510,343161,222520,343161,222530,343161,222540,343161,222550,343162,222600,343162,222610,343163,222620,343163,222630,343164,222640,343164,222650,343165,222700,343165
PJCIOE2,2023-05-21 01:56:21,20230520,222710,343165,222720,343165,222730,343166,222740,343166,222750,343167,222800,343167,222810,343167,222820,343167,222830,343168,222840,343168,222850,343169,222900,343169,222910,343170,222920,343169,222930,343170,222940,343170,222950,343170,223000,343170,223010,343171,223020,343170,223030,343171,223040,343171,223050,343171,223100,343171,223110,343171,223120,343171,223130,343171,223140,343171,223150,343172,223200,343172,223210,343172,223220,343172,223230,343172,223240,343172,223250,343173,223300,343173,223310,343173,223320,343173,223330,343173,223340,343173,223350,343174,223400,343173,223410,343174,223420,343174,223430,343174,223440,343174,223450,343174,223500,343174,223510,343175,223520,343174,223530,343175,223540,343175,223550,343175,223600,343175,223610,343175,223620,343175,223630,343175,223640,343175,223650,343175
PJCIOE2,2023-05-21 01:56:33,20230520,223700,343175,223710,343175,223720,343175,223730,343175,223740,343175,223750,343176,223800,343176,223810,343176,223820,343176,223830,343176,223840,343176,223850,343176,223900,343176,223910,343177,223920,343177,223930,343177,223940,343177,223950,343177,224000,343177,224010,343178,224020,343178,224030,343178,224040,343178,224050,343178,224100,343178,224110,343178,224120,343177,224130,343178,224140,343178,224150,343178,224200,343178,224210,343178,224220,343178,224230,343178,224240,343177,224250,343178,224300,343177,224310,343178,224320,343177,224330,343177,224340,343177,224350,343178,224400,343177,224410,343177,224420,343177,224430,343177,224440,343177,224450,343177,224500,343177,224510,343177,224520,343176,224530,343177,224540,343176,224550,343177,224600,343176,224610,343176,224620,343176,224630,343176,224640,343176
PJCIOE2,2023-05-21 01:56:44,20230520,224650,343177,224700,343176,224710,343176,224720,343176,224730,343176,224740,343176,224750,343176,224800,343176,224810,343176,224820,343176,224830,343176,224840,343176,224850,343177,224900,343177,224910,343177,224920,343176,224930,343177,224940,343177,224950,343177,225000,343177,225010,343178,225020,343177,225030,343178,225040,343178,225050,343178,225100,343178,225110,343179,225120,343179,225130,343179,225140,343179,225150,343179,225200,343179,225210,343180,225220,343179,225230,343180,225240,343180,225250,343180,225300,343180,225310,343180,225320,343180,225330,343180,225340,343180,225350,343180,225400,343181,225410,343181,225420,343181,225430,343181,225440,343181,225450,343181,225500,343181,225510,343181,225520,343181,225530,343181,225540,343181,225550,343181,225600,343182,225610,343181,225620,343181,225630,343182
PJCIOE2,2023-05-21 01:56:56,20230520,225640,343182,225650,343182,225700,343182,225710,343182,225720,343182,225730,343182,225740,343182,225750,343182,225800,343182,225810,343183,225820,343183,225830,343183,225840,343183,225850,343184,225900,343184,225910,343184,225920,343185,225930,343185,225940,343185,225950,343186,230000,343186,230010,343187,230020,343187,230030,343187,230040,343188,230050,343189,230100,343189,230110,343190,230120,343190,230130,343190,230140,343190,230150,343191,230200,343191,230210,343192,230220,343192,230230,343193,230240,343193,230250,343194,230300,343195,230310,343195,230320,343195,230330,343196,230340,343197,230350,343198,230400,343198,230410,343198,230420,343199,230430,343200,230440,343200,230450,343201,230500,343201,230510,343202,230520,343202,230530,343203,230540,343203,230550,343204,230600,343204,230610,343205,230620,343205
PJCIOE2,2023-05-21 01:57:08,20230520,230630,343205,230640,343205,230650,343206,230700,343206,230710,343206,230720,343206,230730,343207,230740,343207,230750,343207,230800,343207,230810,343207,230820,343206,230830,343206,230840,343206,230850,343206,230900,343206,230910,343205,230920,343205,230930,343205,230940,343204,230950,343204,231000,343203,231010,343203,231020,343202,231030,343202,231040,343201,231050,343200,231100,343200,231110,343199,231120,343198,231130,343197,231140,343196,231150,343196,231200,343195,231210,343194,231220,343193,231230,343192,231240,343191,231250,343190,231300,343190,231310,343189,231320,343187,231330,343187,231340,343186,231350,343185,231400,343185,231410,343184,231420,343183,231430,343182,231440,343181,231450,343181,231500,343180,231510,343179,231520,343178,231530,343178,231540,343177,231550,343177,231600,343176,231610,343175
PJCIOE2,2023-05-21 01:57:19,20230520,231620,343174,231630,343174,231640,343174,231650,343173,231700,343173,231710,343172,231720,343172,231730,343171,231740,343171,231750,343171,231800,343170,231810,343170,231820,343169,231830,343169,231840,343168,231850,343168,231900,343167,231910,343167,231920,343166,231930,343166,231940,343165,231950,343165,232000,343164,232010,343164,232020,343163,232030,343163,232040,343163,232050,343162,232100,343162,232110,343161,232120,343160,232130,343160,232140,343159,232150,343159,232200,343158,232210,343158,232220,343157,232230,343157,232240,343157,232250,343156,232300,343155,232310,343155,232320,343154,232330,343154,232340,343153,232350,343152,232400,343152,232410,343151,232420,343150,232430,343150,232440,343149,232450,343149,232500,343148,232510,343147,232520,343146,232530,343146,232540,343145,232550,343145,232600,343144
PJCIOE2,2023-05-21 01:57:31,20230520,232610,343144,232620,343143,232630,343143,232640,343142,232650,343141,232700,343141,232710,343140,232720,343140,232730,343139,232740,343138,232750,343138,232800,343137,232810,343137,232820,343136,232830,343136,232840,343135,232850,343135,232900,343135,232910,343134,232920,343133,232930,343133,232940,343133,232950,343133,233000,343132,233010,343132,233020,343131,233030,343131,233040,343131,233050,343131,233100,343130,233110,343130,233120,343130,233130,343130,233140,343129,233150,343130,233200,343129,233210,343129,233220,343129,233230,343129,233240,343128,233250,343128,233300,343128,233310,343128,233320,343128,233330,343128,233340,343128,233350,343128,233400,343128,233410,343128,233420,343128,233430,343128,233440,343128,233450,343128,233500,343128,233510,343128,233520,343128,233530,343128,233540,343128,233550,343128
PJCIOE2,2023-05-21 01:57:42,20230520,233600,343128,233610,343128,233620,343128,233630,343128,233640,343128,233650,343128,233700,343129,233710,343129,233720,343128,233730,343129,233740,343129,233750,343129,233800,343129,233810,343129,233820,343129,233830,343129,233840,343129,233850,343129,233900,343129,233910,343129,233920,343129,233930,343129,233940,343129,233950,343129,234000,343129,234010,343130,234020,343129,234030,343130,234040,343130,234050,343130,234100,343129,234110,343129,234120,343129,234130,343129,234140,343129,234150,343130,234200,343130,234210,343130,234220,343130,234230,343130,234240,343130,234250,343130,234300,343130,234310,343130,234320,343130,234330,343130,234340,343130,234350,343130,234400,343130,234410,343130,234420,343130,234430,343130,234440,343130,234450,343130,234500,343130,234510,343130,234520,343130,234530,343130,234540,343130
PJCIOE2,2023-05-21 01:57:54,20230520,234550,343131,234600,343131,234610,343131,234620,343131,234630,343131,234640,343131,234650,343131,234700,343131,234710,343132,234720,343132,234730,343132,234740,343132,234750,343133,234800,343133,234810,343133,234820,343133,234830,343134,234840,343135,234850,343135,234900,343135,234910,343135,234920,343134,234930,343135,234940,343135,234950,343135,235000,343136,235010,343136,235020,343136,235030,343135,235040,343136,235050,343136,235100,343136,235110,343136,235120,343136,235130,343136,235140,343136,235150,343136,235200,343136,235210,343136,235220,343136,235230,343136,235240,343135,235250,343136,235300,343136,235310,343136,235320,343135,235330,343136,235340,343136,235350,343136,235400,343136,235410,343137,235420,343137,235430,343137,235440,343137,235450,343138,235500,343138,235510,343138,235520,343138,235530,343138
PJCIOE2,2023-05-21 01:58:05,20230520,235540,343138,235550,343138,235600,343138,235610,343138,235620,343138,235630,343138,235640,343139,235650,343139,235700,343139,235710,343139,235720,343140,235730,343140,235740,343141,235750,343142,235800,343142,235810,343144,235820,343144,235830,343145,235840,343146,235850,343148,235900,343149,235910,343151,235920,343152,235930,343153,235940,343155,235950,343156