PJCIOE2,2023-05-20 01:30:01,20230519,000000,343309,000010,343309,000020,343309,000030,343309,000040,343309,000050,343309,000100,343308,000110,343309,000120,343308,000130,343308,000140,343308,000150,343308,000200,343308,000210,343308,000220,343308,000230,343308,000240,343308,000250,343308,000300,343308,000310,343308,000320,343308,000330,343308,000340,343308,000350,343308,000400,343308,000410,343308,000420,343307,000430,343307,000440,343307,000450,343308,000500,343307,000510,343307,000520,343307,000530,343307,000540,343307,000550,343307,000600,343307,000610,343307,000620,343307,000630,343307,000640,343307,000650,343307,000700,343307,000710,343307,000720,343306,000730,343307,000740,343306,000750,343307,000800,343306,000810,343307,000820,343306,000830,343306,000840,343306,000850,343306,000900,343306,000910,343306,000920,343306,000930,343306,000940,343306
PJCIOE2,2023-05-20 01:30:13,20230519,000950,343306,001000,343306,001010,343306,001020,343306,001030,343306,001040,343306,001050,343306,001100,343306,001110,343306,001120,343306,001130,343306,001140,343306,001150,343306,001200,343306,001210,343306,001220,343306,001230,343306,001240,343306,001250,343306,001300,343306,001310,343306,001320,343306,001330,343306,001340,343306,001350,343306,001400,343306,001410,343306,001420,343306,001430,343306,001440,343306,001450,343306,001500,343306,001510,343306,001520,343306,001530,343306,001540,343306,001550,343306,001600,343306,001610,343306,001620,343306,001630,343306,001640,343306,001650,343306,001700,343306,001710,343306,001720,343306,001730,343306,001740,343306,001750,343306,001800,343306,001810,343307,001820,343307,001830,343307,001840,343307,001850,343307,001900,343307,001910,343307,001920,343307,001930,343307
PJCIOE2,2023-05-20 01:30:24,20230519,001940,343307,001950,343307,002000,343307,002010,343307,002020,343307,002030,343307,002040,343306,002050,343307,002100,343307,002110,343307,002120,343307,002130,343307,002140,343307,002150,343307,002200,343307,002210,343307,002220,343306,002230,343307,002240,343306,002250,343307,002300,343307,002310,343307,002320,343306,002330,343307,002340,343307,002350,343307,002400,343307,002410,343307,002420,343307,002430,343307,002440,343307,002450,343307,002500,343307,002510,343307,002520,343307,002530,343307,002540,343307,002550,343307,002600,343307,002610,343307,002620,343306,002630,343306,002640,343306,002650,343307,002700,343306,002710,343306,002720,343306,002730,343306,002740,343306,002750,343306,002800,343306,002810,343306,002820,343306,002830,343306,002840,343305,002850,343306,002900,343305,002910,343305,002920,343305
PJCIOE2,2023-05-20 01:30:36,20230519,002930,343305,002940,343305,002950,343305,003000,343305,003010,343305,003020,343305,003030,343305,003040,343305,003050,343305,003100,343305,003110,343305,003120,343305,003130,343305,003140,343305,003150,343305,003200,343305,003210,343305,003220,343305,003230,343305,003240,343305,003250,343305,003300,343305,003310,343305,003320,343304,003330,343304,003340,343304,003350,343305,003400,343304,003410,343305,003420,343304,003430,343304,003440,343304,003450,343304,003500,343304,003510,343304,003520,343304,003530,343304,003540,343304,003550,343304,003600,343304,003610,343304,003620,343304,003630,343304,003640,343304,003650,343304,003700,343304,003710,343304,003720,343304,003730,343304,003740,343304,003750,343304,003800,343304,003810,343304,003820,343304,003830,343304,003840,343304,003850,343304,003900,343304,003910,343304
PJCIOE2,2023-05-20 01:30:48,20230519,003920,343304,003930,343304,003940,343304,003950,343304,004000,343304,004010,343304,004020,343304,004030,343304,004040,343304,004050,343304,004100,343304,004110,343305,004120,343304,004130,343304,004140,343304,004150,343305,004200,343305,004210,343305,004220,343304,004230,343305,004240,343305,004250,343305,004300,343305,004310,343305,004320,343305,004330,343305,004340,343305,004350,343305,004400,343305,004410,343305,004420,343305,004430,343305,004440,343305,004450,343305,004500,343305,004510,343305,004520,343305,004530,343305,004540,343305,004550,343305,004600,343305,004610,343305,004620,343305,004630,343305,004640,343305,004650,343305,004700,343305,004710,343305,004720,343305,004730,343305,004740,343305,004750,343305,004800,343305,004810,343305,004820,343305,004830,343305,004840,343305,004850,343305,004900,343305
PJCIOE2,2023-05-20 01:30:59,20230519,004910,343305,004920,343305,004930,343305,004940,343304,004950,343305,005000,343305,005010,343305,005020,343304,005030,343304,005040,343304,005050,343305,005100,343305,005110,343305,005120,343304,005130,343305,005140,343305,005150,343305,005200,343305,005210,343305,005220,343305,005230,343305,005240,343305,005250,343305,005300,343305,005310,343305,005320,343305,005330,343305,005340,343305,005350,343305,005400,343305,005410,343305,005420,343305,005430,343305,005440,343305,005450,343305,005500,343305,005510,343305,005520,343305,005530,343306,005540,343306,005550,343306,005600,343306,005610,343306,005620,343306,005630,343306,005640,343306,005650,343306,005700,343306,005710,343306,005720,343306,005730,343306,005740,343306,005750,343306,005800,343306,005810,343306,005820,343306,005830,343306,005840,343306,005850,343307
PJCIOE2,2023-05-20 01:31:11,20230519,005900,343306,005910,343307,005920,343306,005930,343307,005940,343307,005950,343307,010000,343307,010010,343307,010020,343307,010030,343307,010040,343307,010050,343307,010100,343307,010110,343307,010120,343307,010130,343307,010140,343307,010150,343308,010200,343307,010210,343308,010220,343307,010230,343307,010240,343308,010250,343308,010300,343308,010310,343308,010320,343308,010330,343308,010340,343308,010350,343308,010400,343308,010410,343308,010420,343308,010430,343308,010440,343308,010450,343308,010500,343308,010510,343309,010520,343308,010530,343309,010540,343309,010550,343309,010600,343309,010610,343309,010620,343309,010630,343309,010640,343309,010650,343310,010700,343310,010710,343310,010720,343310,010730,343310,010740,343310,010750,343310,010800,343310,010810,343310,010820,343310,010830,343311,010840,343310
PJCIOE2,2023-05-20 01:31:22,20230519,010850,343311,010900,343311,010910,343311,010920,343311,010930,343311,010940,343311,010950,343311,011000,343311,011010,343311,011020,343311,011030,343311,011040,343311,011050,343311,011100,343311,011110,343311,011120,343311,011130,343311,011140,343311,011150,343312,011200,343312,011210,343312,011220,343311,011230,343311,011240,343311,011250,343312,011300,343312,011310,343312,011320,343311,011330,343311,011340,343311,011350,343311,011400,343311,011410,343311,011420,343311,011430,343311,011440,343311,011450,343311,011500,343311,011510,343311,011520,343311,011530,343311,011540,343311,011550,343311,011600,343311,011610,343311,011620,343310,011630,343310,011640,343310,011650,343310,011700,343310,011710,343310,011720,343310,011730,343310,011740,343310,011750,343310,011800,343310,011810,343310,011820,343310,011830,343309
PJCIOE2,2023-05-20 01:31:34,20230519,011840,343309,011850,343310,011900,343309,011910,343310,011920,343309,011930,343309,011940,343309,011950,343309,012000,343309,012010,343309,012020,343309,012030,343309,012040,343309,012050,343309,012100,343309,012110,343309,012120,343309,012130,343309,012140,343309,012150,343309,012200,343309,012210,343309,012220,343308,012230,343309,012240,343308,012250,343309,012300,343309,012310,343309,012320,343308,012330,343308,012340,343308,012350,343309,012400,343308,012410,343308,012420,343308,012430,343308,012440,343308,012450,343309,012500,343308,012510,343308,012520,343308,012530,343308,012540,343308,012550,343308,012600,343308,012610,343308,012620,343308,012630,343308,012640,343308,012650,343308,012700,343308,012710,343308,012720,343308,012730,343308,012740,343308,012750,343308,012800,343308,012810,343308,012820,343308
PJCIOE2,2023-05-20 01:31:45,20230519,012830,343308,012840,343308,012850,343308,012900,343308,012910,343308,012920,343308,012930,343308,012940,343308,012950,343308,013000,343308,013010,343308,013020,343307,013030,343307,013040,343307,013050,343307,013100,343307,013110,343307,013120,343307,013130,343307,013140,343307,013150,343307,013200,343307,013210,343307,013220,343307,013230,343307,013240,343307,013250,343307,013300,343307,013310,343307,013320,343307,013330,343307,013340,343307,013350,343307,013400,343307,013410,343307,013420,343306,013430,343306,013440,343306,013450,343307,013500,343306,013510,343306,013520,343306,013530,343306,013540,343306,013550,343306,013600,343306,013610,343306,013620,343306,013630,343306,013640,343306,013650,343307,013700,343307,013710,343307,013720,343306,013730,343307,013740,343307,013750,343307,013800,343307,013810,343307
PJCIOE2,2023-05-20 01:31:57,20230519,013820,343307,013830,343307,013840,343307,013850,343307,013900,343307,013910,343307,013920,343307,013930,343307,013940,343307,013950,343308,014000,343307,014010,343307,014020,343307,014030,343308,014040,343307,014050,343307,014100,343307,014110,343307,014120,343307,014130,343307,014140,343307,014150,343307,014200,343307,014210,343307,014220,343307,014230,343307,014240,343307,014250,343307,014300,343307,014310,343307,014320,343307,014330,343307,014340,343307,014350,343307,014400,343307,014410,343307,014420,343307,014430,343307,014440,343307,014450,343307,014500,343307,014510,343307,014520,343307,014530,343307,014540,343307,014550,343307,014600,343307,014610,343307,014620,343307,014630,343307,014640,343307,014650,343307,014700,343307,014710,343307,014720,343307,014730,343307,014740,343307,014750,343307,014800,343307
PJCIOE2,2023-05-20 01:32:08,20230519,014810,343307,014820,343307,014830,343307,014840,343307,014850,343307,014900,343307,014910,343307,014920,343306,014930,343306,014940,343306,014950,343306,015000,343306,015010,343306,015020,343306,015030,343306,015040,343306,015050,343306,015100,343306,015110,343306,015120,343305,015130,343305,015140,343305,015150,343305,015200,343305,015210,343305,015220,343305,015230,343305,015240,343305,015250,343305,015300,343305,015310,343305,015320,343305,015330,343305,015340,343305,015350,343305,015400,343305,015410,343305,015420,343305,015430,343305,015440,343305,015450,343305,015500,343305,015510,343304,015520,343304,015530,343304,015540,343304,015550,343304,015600,343304,015610,343304,015620,343304,015630,343304,015640,343304,015650,343304,015700,343304,015710,343304,015720,343304,015730,343304,015740,343303,015750,343304
PJCIOE2,2023-05-20 01:32:20,20230519,015800,343303,015810,343304,015820,343303,015830,343303,015840,343303,015850,343303,015900,343303,015910,343303,015920,343302,015930,343302,015940,343302,015950,343302,020000,343302,020010,343302,020020,343301,020030,343301,020040,343301,020050,343301,020100,343301,020110,343301,020120,343301,020130,343301,020140,343300,020150,343301,020200,343300,020210,343300,020220,343300,020230,343300,020240,343300,020250,343300,020300,343300,020310,343300,020320,343300,020330,343300,020340,343299,020350,343300,020400,343299,020410,343299,020420,343299,020430,343299,020440,343299,020450,343299,020500,343299,020510,343299,020520,343299,020530,343299,020540,343299,020550,343299,020600,343299,020610,343299,020620,343299,020630,343299,020640,343299,020650,343298,020700,343298,020710,343299,020720,343298,020730,343298,020740,343298
PJCIOE2,2023-05-20 01:32:31,20230519,020750,343298,020800,343298,020810,343298,020820,343297,020830,343297,020840,343297,020850,343297,020900,343297,020910,343297,020920,343297,020930,343297,020940,343297,020950,343297,021000,343296,021010,343296,021020,343296,021030,343296,021040,343296,021050,343296,021100,343296,021110,343296,021120,343296,021130,343295,021140,343295,021150,343295,021200,343295,021210,343295,021220,343295,021230,343295,021240,343295,021250,343295,021300,343295,021310,343294,021320,343294,021330,343294,021340,343294,021350,343294,021400,343294,021410,343294,021420,343294,021430,343294,021440,343293,021450,343294,021500,343293,021510,343293,021520,343293,021530,343293,021540,343293,021550,343293,021600,343293,021610,343293,021620,343293,021630,343293,021640,343293,021650,343293,021700,343293,021710,343293,021720,343292,021730,343293
PJCIOE2,2023-05-20 01:32:43,20230519,021740,343293,021750,343293,021800,343293,021810,343293,021820,343292,021830,343293,021840,343293,021850,343293,021900,343293,021910,343293,021920,343293,021930,343293,021940,343293,021950,343293,022000,343293,022010,343293,022020,343293,022030,343293,022040,343293,022050,343294,022100,343293,022110,343294,022120,343294,022130,343294,022140,343294,022150,343294,022200,343294,022210,343295,022220,343294,022230,343295,022240,343295,022250,343295,022300,343295,022310,343295,022320,343295,022330,343296,022340,343296,022350,343296,022400,343296,022410,343296,022420,343296,022430,343296,022440,343296,022450,343297,022500,343297,022510,343297,022520,343297,022530,343297,022540,343297,022550,343297,022600,343297,022610,343298,022620,343298,022630,343298,022640,343298,022650,343298,022700,343298,022710,343298,022720,343298
PJCIOE2,2023-05-20 01:32:54,20230519,022730,343298,022740,343298,022750,343299,022800,343299,022810,343299,022820,343299,022830,343299,022840,343299,022850,343299,022900,343299,022910,343300,022920,343299,022930,343300,022940,343300,022950,343300,023000,343300,023010,343300,023020,343300,023030,343300,023040,343300,023050,343300,023100,343300,023110,343301,023120,343300,023130,343301,023140,343300,023150,343301,023200,343301,023210,343301,023220,343301,023230,343301,023240,343301,023250,343301,023300,343301,023310,343301,023320,343301,023330,343301,023340,343301,023350,343301,023400,343301,023410,343301,023420,343300,023430,343301,023440,343301,023450,343301,023500,343301,023510,343301,023520,343301,023530,343301,023540,343300,023550,343301,023600,343301,023610,343301,023620,343300,023630,343301,023640,343300,023650,343301,023700,343300,023710,343300
PJCIOE2,2023-05-20 01:33:06,20230519,023720,343300,023730,343300,023740,343300,023750,343300,023800,343300,023810,343300,023820,343300,023830,343300,023840,343300,023850,343300,023900,343300,023910,343300,023920,343299,023930,343299,023940,343299,023950,343300,024000,343299,024010,343299,024020,343299,024030,343299,024040,343299,024050,343299,024100,343299,024110,343299,024120,343299,024130,343299,024140,343299,024150,343299,024200,343299,024210,343299,024220,343299,024230,343299,024240,343299,024250,343299,024300,343299,024310,343299,024320,343299,024330,343299,024340,343299,024350,343299,024400,343298,024410,343299,024420,343298,024430,343298,024440,343298,024450,343298,024500,343298,024510,343298,024520,343298,024530,343298,024540,343298,024550,343297,024600,343297,024610,343297,024620,343297,024630,343297,024640,343297,024650,343296,024700,343296
PJCIOE2,2023-05-20 01:33:17,20230519,024710,343296,024720,343296,024730,343296,024740,343295,024750,343295,024800,343295,024810,343295,024820,343294,024830,343294,024840,343294,024850,343294,024900,343293,024910,343293,024920,343293,024930,343293,024940,343293,024950,343293,025000,343292,025010,343292,025020,343292,025030,343292,025040,343291,025050,343292,025100,343291,025110,343291,025120,343291,025130,343291,025140,343291,025150,343291,025200,343291,025210,343291,025220,343291,025230,343291,025240,343291,025250,343291,025300,343291,025310,343291,025320,343291,025330,343291,025340,343291,025350,343291,025400,343291,025410,343292,025420,343291,025430,343292,025440,343291,025450,343292,025500,343292,025510,343292,025520,343291,025530,343291,025540,343291,025550,343291,025600,343292,025610,343292,025620,343291,025630,343292,025640,343291,025650,343292
PJCIOE2,2023-05-20 01:33:29,20230519,025700,343291,025710,343291,025720,343291,025730,343291,025740,343291,025750,343291,025800,343291,025810,343292,025820,343291,025830,343291,025840,343291,025850,343292,025900,343291,025910,343291,025920,343291,025930,343292,025940,343291,025950,343292,030000,343292,030010,343292,030020,343292,030030,343292,030040,343292,030050,343292,030100,343292,030110,343292,030120,343292,030130,343292,030140,343292,030150,343293,030200,343293,030210,343293,030220,343293,030230,343293,030240,343293,030250,343294,030300,343293,030310,343294,030320,343294,030330,343294,030340,343294,030350,343294,030400,343294,030410,343295,030420,343295,030430,343295,030440,343295,030450,343295,030500,343295,030510,343296,030520,343295,030530,343296,030540,343296,030550,343296,030600,343296,030610,343296,030620,343296,030630,343296,030640,343297
PJCIOE2,2023-05-20 01:33:40,20230519,030650,343297,030700,343297,030710,343297,030720,343297,030730,343297,030740,343297,030750,343297,030800,343297,030810,343297,030820,343297,030830,343297,030840,343297,030850,343297,030900,343297,030910,343298,030920,343297,030930,343297,030940,343297,030950,343298,031000,343297,031010,343298,031020,343297,031030,343297,031040,343297,031050,343297,031100,343297,031110,343298,031120,343297,031130,343297,031140,343297,031150,343297,031200,343297,031210,343297,031220,343297,031230,343297,031240,343297,031250,343297,031300,343297,031310,343298,031320,343297,031330,343297,031340,343297,031350,343298,031400,343297,031410,343298,031420,343297,031430,343298,031440,343297,031450,343298,031500,343298,031510,343298,031520,343298,031530,343298,031540,343298,031550,343298,031600,343298,031610,343298,031620,343298,031630,343298
PJCIOE2,2023-05-20 01:33:52,20230519,031640,343298,031650,343298,031700,343298,031710,343298,031720,343298,031730,343298,031740,343298,031750,343298,031800,343298,031810,343298,031820,343298,031830,343298,031840,343298,031850,343298,031900,343298,031910,343298,031920,343298,031930,343298,031940,343298,031950,343298,032000,343298,032010,343298,032020,343298,032030,343298,032040,343298,032050,343299,032100,343298,032110,343298,032120,343298,032130,343298,032140,343298,032150,343299,032200,343298,032210,343298,032220,343298,032230,343299,032240,343298,032250,343299,032300,343298,032310,343299,032320,343298,032330,343298,032340,343298,032350,343299,032400,343299,032410,343299,032420,343298,032430,343299,032440,343298,032450,343299,032500,343299,032510,343299,032520,343298,032530,343299,032540,343298,032550,343299,032600,343299,032610,343299,032620,343298
PJCIOE2,2023-05-20 01:34:04,20230519,032630,343299,032640,343299,032650,343299,032700,343299,032710,343299,032720,343298,032730,343299,032740,343298,032750,343299,032800,343299,032810,343299,032820,343299,032830,343299,032840,343299,032850,343299,032900,343299,032910,343299,032920,343299,032930,343299,032940,343299,032950,343299,033000,343299,033010,343299,033020,343298,033030,343298,033040,343299,033050,343299,033100,343299,033110,343299,033120,343299,033130,343299,033140,343299,033150,343299,033200,343299,033210,343299,033220,343299,033230,343299,033240,343299,033250,343299,033300,343299,033310,343299,033320,343299,033330,343299,033340,343299,033350,343299,033400,343299,033410,343299,033420,343299,033430,343299,033440,343299,033450,343299,033500,343299,033510,343299,033520,343299,033530,343299,033540,343299,033550,343299,033600,343299,033610,343300
PJCIOE2,2023-05-20 01:34:15,20230519,033620,343299,033630,343299,033640,343299,033650,343299,033700,343299,033710,343299,033720,343299,033730,343299,033740,343299,033750,343299,033800,343299,033810,343299,033820,343299,033830,343299,033840,343299,033850,343299,033900,343299,033910,343299,033920,343299,033930,343299,033940,343299,033950,343300,034000,343299,034010,343299,034020,343299,034030,343300,034040,343300,034050,343300,034100,343300,034110,343300,034120,343299,034130,343300,034140,343300,034150,343300,034200,343300,034210,343300,034220,343300,034230,343300,034240,343300,034250,343300,034300,343300,034310,343300,034320,343300,034330,343300,034340,343300,034350,343300,034400,343300,034410,343300,034420,343300,034430,343300,034440,343300,034450,343300,034500,343300,034510,343300,034520,343300,034530,343300,034540,343300,034550,343300,034600,343300
PJCIOE2,2023-05-20 01:34:27,20230519,034610,343300,034620,343300,034630,343300,034640,343300,034650,343300,034700,343300,034710,343300,034720,343300,034730,343300,034740,343300,034750,343300,034800,343300,034810,343300,034820,343300,034830,343300,034840,343300,034850,343300,034900,343300,034910,343300,034920,343300,034930,343300,034940,343300,034950,343300,035000,343300,035010,343300,035020,343300,035030,343300,035040,343300,035050,343300,035100,343300,035110,343300,035120,343300,035130,343300,035140,343300,035150,343300,035200,343300,035210,343300,035220,343300,035230,343300,035240,343300,035250,343300,035300,343300,035310,343300,035320,343300,035330,343300,035340,343300,035350,343300,035400,343300,035410,343300,035420,343300,035430,343300,035440,343300,035450,343300,035500,343300,035510,343300,035520,343300,035530,343300,035540,343300,035550,343300
PJCIOE2,2023-05-20 01:34:38,20230519,035600,343300,035610,343300,035620,343300,035630,343300,035640,343300,035650,343300,035700,343300,035710,343300,035720,343300,035730,343300,035740,343300,035750,343300,035800,343300,035810,343300,035820,343300,035830,343300,035840,343300,035850,343300,035900,343300,035910,343300,035920,343300,035930,343300,035940,343300,035950,343300,040000,343300,040010,343300,040020,343299,040030,343300,040040,343300,040050,343300,040100,343300,040110,343300,040120,343299,040130,343300,040140,343299,040150,343300,040200,343299,040210,343300,040220,343299,040230,343300,040240,343299,040250,343300,040300,343300,040310,343300,040320,343299,040330,343299,040340,343299,040350,343299,040400,343299,040410,343299,040420,343299,040430,343299,040440,343299,040450,343299,040500,343299,040510,343300,040520,343299,040530,343299,040540,343299
PJCIOE2,2023-05-20 01:34:50,20230519,040550,343299,040600,343299,040610,343299,040620,343299,040630,343299,040640,343299,040650,343299,040700,343299,040710,343299,040720,343299,040730,343299,040740,343298,040750,343299,040800,343299,040810,343299,040820,343298,040830,343299,040840,343298,040850,343298,040900,343298,040910,343298,040920,343298,040930,343298,040940,343298,040950,343298,041000,343298,041010,343298,041020,343298,041030,343298,041040,343298,041050,343298,041100,343298,041110,343298,041120,343298,041130,343298,041140,343298,041150,343298,041200,343298,041210,343298,041220,343298,041230,343298,041240,343298,041250,343298,041300,343298,041310,343298,041320,343298,041330,343298,041340,343298,041350,343298,041400,343298,041410,343299,041420,343298,041430,343298,041440,343298,041450,343299,041500,343298,041510,343299,041520,343298,041530,343299
PJCIOE2,2023-05-20 01:35:02,20230519,041540,343299,041550,343299,041600,343299,041610,343299,041620,343299,041630,343299,041640,343299,041650,343299,041700,343299,041710,343299,041720,343299,041730,343299,041740,343299,041750,343299,041800,343299,041810,343299,041820,343299,041830,343299,041840,343299,041850,343299,041900,343299,041910,343299,041920,343299,041930,343299,041940,343299,041950,343299,042000,343299,042010,343299,042020,343299,042030,343299,042040,343299,042050,343299,042100,343299,042110,343299,042120,343299,042130,343299,042140,343299,042150,343299,042200,343299,042210,343299,042220,343299,042230,343299,042240,343299,042250,343299,042300,343299,042310,343299,042320,343298,042330,343299,042340,343298,042350,343298,042400,343298,042410,343298,042420,343298,042430,343298,042440,343298,042450,343298,042500,343298,042510,343298,042520,343298
PJCIOE2,2023-05-20 01:35:13,20230519,042530,343298,042540,343298,042550,343298,042600,343298,042610,343298,042620,343297,042630,343297,042640,343297,042650,343297,042700,343297,042710,343297,042720,343297,042730,343297,042740,343297,042750,343297,042800,343297,042810,343297,042820,343296,042830,343297,042840,343296,042850,343297,042900,343296,042910,343297,042920,343296,042930,343296,042940,343296,042950,343296,043000,343296,043010,343296,043020,343296,043030,343296,043040,343296,043050,343296,043100,343296,043110,343296,043120,343296,043130,343296,043140,343296,043150,343296,043200,343296,043210,343296,043220,343296,043230,343296,043240,343296,043250,343296,043300,343296,043310,343296,043320,343296,043330,343296,043340,343296,043350,343296,043400,343296,043410,343296,043420,343296,043430,343296,043440,343296,043450,343296,043500,343296,043510,343296
PJCIOE2,2023-05-20 01:35:25,20230519,043520,343296,043530,343296,043540,343296,043550,343296,043600,343295,043610,343296,043620,343295,043630,343295,043640,343295,043650,343296,043700,343296,043710,343296,043720,343295,043730,343295,043740,343295,043750,343296,043800,343296,043810,343296,043820,343295,043830,343295,043840,343295,043850,343296,043900,343296,043910,343296,043920,343295,043930,343296,043940,343296,043950,343296,044000,343296,044010,343296,044020,343296,044030,343296,044040,343296,044050,343296,044100,343296,044110,343296,044120,343296,044130,343296,044140,343296,044150,343296,044200,343296,044210,343296,044220,343296,044230,343296,044240,343296,044250,343297,044300,343297,044310,343297,044320,343297,044330,343297,044340,343297,044350,343297,044400,343297,044410,343297,044420,343297,044430,343297,044440,343297,044450,343298,044500,343298
PJCIOE2,2023-05-20 01:35:36,20230519,044510,343298,044520,343298,044530,343298,044540,343298,044550,343298,044600,343298,044610,343298,044620,343298,044630,343298,044640,343299,044650,343299,044700,343299,044710,343299,044720,343299,044730,343300,044740,343300,044750,343300,044800,343300,044810,343300,044820,343300,044830,343301,044840,343301,044850,343301,044900,343301,044910,343302,044920,343301,044930,343302,044940,343302,044950,343302,045000,343302,045010,343303,045020,343303,045030,343303,045040,343303,045050,343303,045100,343303,045110,343304,045120,343304,045130,343304,045140,343304,045150,343304,045200,343304,045210,343305,045220,343305,045230,343305,045240,343305,045250,343305,045300,343305,045310,343306,045320,343305,045330,343306,045340,343306,045350,343306,045400,343306,045410,343306,045420,343306,045430,343307,045440,343306,045450,343307
PJCIOE2,2023-05-20 01:35:48,20230519,045500,343307,045510,343307,045520,343307,045530,343307,045540,343307,045550,343307,045600,343307,045610,343307,045620,343307,045630,343307,045640,343307,045650,343308,045700,343307,045710,343308,045720,343307,045730,343308,045740,343308,045750,343308,045800,343308,045810,343308,045820,343308,045830,343308,045840,343308,045850,343308,045900,343308,045910,343308,045920,343308,045930,343308,045940,343308,045950,343308,050000,343308,050010,343309,050020,343308,050030,343309,050040,343309,050050,343309,050100,343309,050110,343309,050120,343309,050130,343309,050140,343309,050150,343309,050200,343309,050210,343309,050220,343309,050230,343309,050240,343309,050250,343309,050300,343309,050310,343309,050320,343308,050330,343309,050340,343309,050350,343309,050400,343308,050410,343309,050420,343309,050430,343308,050440,343308
PJCIOE2,2023-05-20 01:35:59,20230519,050450,343309,050500,343309,050510,343309,050520,343308,050530,343309,050540,343308,050550,343309,050600,343309,050610,343309,050620,343308,050630,343308,050640,343308,050650,343308,050700,343308,050710,343308,050720,343308,050730,343308,050740,343308,050750,343308,050800,343308,050810,343308,050820,343308,050830,343308,050840,343308,050850,343308,050900,343307,050910,343307,050920,343307,050930,343307,050940,343307,050950,343307,051000,343307,051010,343307,051020,343306,051030,343307,051040,343306,051050,343306,051100,343306,051110,343306,051120,343306,051130,343306,051140,343306,051150,343306,051200,343306,051210,343306,051220,343305,051230,343306,051240,343305,051250,343306,051300,343305,051310,343305,051320,343305,051330,343305,051340,343305,051350,343305,051400,343305,051410,343305,051420,343305,051430,343305
PJCIOE2,2023-05-20 01:36:11,20230519,051440,343305,051450,343305,051500,343305,051510,343305,051520,343304,051530,343305,051540,343304,051550,343305,051600,343305,051610,343305,051620,343304,051630,343304,051640,343304,051650,343304,051700,343304,051710,343304,051720,343304,051730,343304,051740,343304,051750,343304,051800,343304,051810,343304,051820,343304,051830,343304,051840,343304,051850,343304,051900,343304,051910,343304,051920,343303,051930,343303,051940,343303,051950,343303,052000,343303,052010,343303,052020,343303,052030,343303,052040,343303,052050,343303,052100,343303,052110,343303,052120,343302,052130,343302,052140,343302,052150,343303,052200,343302,052210,343302,052220,343302,052230,343302,052240,343302,052250,343302,052300,343302,052310,343302,052320,343302,052330,343302,052340,343302,052350,343302,052400,343302,052410,343302,052420,343301
PJCIOE2,2023-05-20 01:36:22,20230519,052430,343302,052440,343302,052450,343302,052500,343301,052510,343301,052520,343301,052530,343301,052540,343301,052550,343301,052600,343301,052610,343301,052620,343301,052630,343301,052640,343301,052650,343301,052700,343301,052710,343300,052720,343300,052730,343300,052740,343300,052750,343300,052800,343300,052810,343300,052820,343299,052830,343299,052840,343299,052850,343299,052900,343299,052910,343299,052920,343299,052930,343299,052940,343298,052950,343298,053000,343298,053010,343298,053020,343298,053030,343298,053040,343298,053050,343298,053100,343297,053110,343298,053120,343297,053130,343297,053140,343297,053150,343298,053200,343297,053210,343297,053220,343297,053230,343297,053240,343297,053250,343297,053300,343297,053310,343297,053320,343296,053330,343297,053340,343297,053350,343296,053400,343296,053410,343297
PJCIOE2,2023-05-20 01:36:34,20230519,053420,343296,053430,343296,053440,343296,053450,343297,053500,343297,053510,343297,053520,343297,053530,343296,053540,343296,053550,343297,053600,343297,053610,343297,053620,343297,053630,343297,053640,343297,053650,343297,053700,343297,053710,343297,053720,343297,053730,343297,053740,343297,053750,343297,053800,343297,053810,343297,053820,343297,053830,343297,053840,343297,053850,343297,053900,343297,053910,343297,053920,343297,053930,343297,053940,343297,053950,343297,054000,343297,054010,343297,054020,343297,054030,343297,054040,343297,054050,343297,054100,343297,054110,343297,054120,343297,054130,343297,054140,343297,054150,343297,054200,343297,054210,343297,054220,343297,054230,343297,054240,343296,054250,343296,054300,343296,054310,343296,054320,343296,054330,343296,054340,343296,054350,343296,054400,343296
PJCIOE2,2023-05-20 01:36:45,20230519,054410,343296,054420,343295,054430,343295,054440,343295,054450,343295,054500,343295,054510,343295,054520,343295,054530,343295,054540,343294,054550,343295,054600,343294,054610,343294,054620,343294,054630,343294,054640,343294,054650,343294,054700,343294,054710,343294,054720,343294,054730,343294,054740,343293,054750,343294,054800,343293,054810,343294,054820,343293,054830,343293,054840,343293,054850,343293,054900,343293,054910,343293,054920,343292,054930,343293,054940,343292,054950,343293,055000,343292,055010,343292,055020,343292,055030,343292,055040,343292,055050,343292,055100,343292,055110,343292,055120,343291,055130,343291,055140,343291,055150,343291,055200,343291,055210,343291,055220,343291,055230,343290,055240,343290,055250,343290,055300,343290,055310,343290,055320,343290,055330,343290,055340,343290,055350,343290
PJCIOE2,2023-05-20 01:36:57,20230519,055400,343290,055410,343290,055420,343289,055430,343290,055440,343289,055450,343290,055500,343289,055510,343289,055520,343289,055530,343289,055540,343289,055550,343289,055600,343289,055610,343289,055620,343289,055630,343289,055640,343289,055650,343289,055700,343289,055710,343289,055720,343289,055730,343289,055740,343288,055750,343289,055800,343288,055810,343288,055820,343288,055830,343288,055840,343288,055850,343288,055900,343288,055910,343288,055920,343288,055930,343288,055940,343288,055950,343288,060000,343288,060010,343288,060020,343287,060030,343287,060040,343287,060050,343288,060100,343287,060110,343288,060120,343287,060130,343287,060140,343287,060150,343287,060200,343287,060210,343287,060220,343287,060230,343287,060240,343287,060250,343287,060300,343287,060310,343287,060320,343287,060330,343287,060340,343287
PJCIOE2,2023-05-20 01:37:08,20230519,060350,343287,060400,343287,060410,343287,060420,343287,060430,343287,060440,343287,060450,343287,060500,343287,060510,343288,060520,343288,060530,343288,060540,343287,060550,343288,060600,343288,060610,343288,060620,343287,060630,343288,060640,343288,060650,343288,060700,343288,060710,343288,060720,343288,060730,343288,060740,343288,060750,343288,060800,343288,060810,343288,060820,343288,060830,343288,060840,343288,060850,343288,060900,343288,060910,343288,060920,343288,060930,343288,060940,343288,060950,343288,061000,343288,061010,343288,061020,343288,061030,343288,061040,343288,061050,343289,061100,343288,061110,343288,061120,343288,061130,343289,061140,343288,061150,343289,061200,343289,061210,343289,061220,343289,061230,343289,061240,343289,061250,343289,061300,343289,061310,343289,061320,343289,061330,343289
PJCIOE2,2023-05-20 01:37:20,20230519,061340,343289,061350,343289,061400,343289,061410,343289,061420,343289,061430,343289,061440,343289,061450,343289,061500,343289,061510,343289,061520,343289,061530,343289,061540,343289,061550,343289,061600,343289,061610,343289,061620,343289,061630,343289,061640,343289,061650,343289,061700,343289,061710,343289,061720,343289,061730,343289,061740,343289,061750,343289,061800,343289,061810,343289,061820,343289,061830,343289,061840,343289,061850,343289,061900,343289,061910,343289,061920,343289,061930,343289,061940,343289,061950,343289,062000,343289,062010,343289,062020,343289,062030,343289,062040,343289,062050,343289,062100,343289,062110,343289,062120,343288,062130,343289,062140,343288,062150,343289,062200,343288,062210,343289,062220,343288,062230,343288,062240,343288,062250,343288,062300,343288,062310,343289,062320,343288
PJCIOE2,2023-05-20 01:37:31,20230519,062330,343288,062340,343288,062350,343288,062400,343288,062410,343289,062420,343288,062430,343288,062440,343288,062450,343289,062500,343288,062510,343288,062520,343288,062530,343289,062540,343288,062550,343289,062600,343289,062610,343289,062620,343288,062630,343289,062640,343288,062650,343289,062700,343289,062710,343289,062720,343289,062730,343289,062740,343289,062750,343289,062800,343289,062810,343289,062820,343289,062830,343289,062840,343289,062850,343289,062900,343289,062910,343289,062920,343289,062930,343289,062940,343289,062950,343289,063000,343289,063010,343289,063020,343289,063030,343289,063040,343289,063050,343289,063100,343289,063110,343289,063120,343289,063130,343289,063140,343289,063150,343290,063200,343289,063210,343289,063220,343289,063230,343289,063240,343289,063250,343290,063300,343289,063310,343290
PJCIOE2,2023-05-20 01:37:43,20230519,063320,343289,063330,343290,063340,343289,063350,343290,063400,343289,063410,343290,063420,343289,063430,343290,063440,343290,063450,343290,063500,343290,063510,343290,063520,343289,063530,343290,063540,343290,063550,343290,063600,343290,063610,343290,063620,343289,063630,343289,063640,343289,063650,343289,063700,343289,063710,343289,063720,343289,063730,343289,063740,343289,063750,343289,063800,343289,063810,343289,063820,343289,063830,343289,063840,343288,063850,343289,063900,343288,063910,343288,063920,343288,063930,343288,063940,343288,063950,343288,064000,343288,064010,343288,064020,343288,064030,343288,064040,343288,064050,343288,064100,343288,064110,343288,064120,343288,064130,343288,064140,343287,064150,343287,064200,343287,064210,343287,064220,343287,064230,343287,064240,343287,064250,343287,064300,343287
PJCIOE2,2023-05-20 01:37:54,20230519,064310,343287,064320,343286,064330,343287,064340,343286,064350,343287,064400,343286,064410,343286,064420,343286,064430,343286,064440,343286,064450,343286,064500,343286,064510,343286,064520,343286,064530,343286,064540,343286,064550,343286,064600,343286,064610,343286,064620,343285,064630,343286,064640,343285,064650,343286,064700,343286,064710,343286,064720,343285,064730,343285,064740,343285,064750,343285,064800,343285,064810,343286,064820,343285,064830,343285,064840,343285,064850,343286,064900,343285,064910,343286,064920,343285,064930,343285,064940,343286,064950,343286,065000,343286,065010,343286,065020,343286,065030,343286,065040,343286,065050,343286,065100,343286,065110,343287,065120,343287,065130,343287,065140,343287,065150,343288,065200,343287,065210,343287,065220,343287,065230,343288,065240,343288,065250,343289
PJCIOE2,2023-05-20 01:38:06,20230519,065300,343288,065310,343289,065320,343289,065330,343289,065340,343289,065350,343289,065400,343289,065410,343290,065420,343290,065430,343290,065440,343290,065450,343290,065500,343290,065510,343290,065520,343290,065530,343291,065540,343291,065550,343291,065600,343292,065610,343292,065620,343292,065630,343292,065640,343292,065650,343293,065700,343293,065710,343293,065720,343293,065730,343293,065740,343293,065750,343294,065800,343294,065810,343294,065820,343294,065830,343294,065840,343294,065850,343295,065900,343295,065910,343295,065920,343295,065930,343295,065940,343295,065950,343295,070000,343296,070010,343296,070020,343296,070030,343296,070040,343296,070050,343296,070100,343296,070110,343297,070120,343297,070130,343297,070140,343297,070150,343298,070200,343298,070210,343298,070220,343298,070230,343298,070240,343298
PJCIOE2,2023-05-20 01:38:18,20230519,070250,343299,070300,343299,070310,343299,070320,343299,070330,343300,070340,343300,070350,343301,070400,343301,070410,343301,070420,343301,070430,343301,070440,343302,070450,343302,070500,343302,070510,343302,070520,343302,070530,343303,070540,343303,070550,343303,070600,343303,070610,343303,070620,343303,070630,343304,070640,343304,070650,343304,070700,343304,070710,343304,070720,343304,070730,343304,070740,343304,070750,343305,070800,343305,070810,343305,070820,343305,070830,343306,070840,343306,070850,343306,070900,343306,070910,343307,070920,343306,070930,343307,070940,343307,070950,343307,071000,343307,071010,343308,071020,343307,071030,343308,071040,343308,071050,343308,071100,343308,071110,343308,071120,343308,071130,343309,071140,343309,071150,343309,071200,343309,071210,343309,071220,343309,071230,343309
PJCIOE2,2023-05-20 01:38:29,20230519,071240,343309,071250,343309,071300,343309,071310,343309,071320,343308,071330,343309,071340,343309,071350,343309,071400,343309,071410,343309,071420,343308,071430,343309,071440,343308,071450,343309,071500,343309,071510,343309,071520,343309,071530,343309,071540,343309,071550,343309,071600,343309,071610,343309,071620,343309,071630,343309,071640,343309,071650,343309,071700,343309,071710,343310,071720,343309,071730,343310,071740,343310,071750,343310,071800,343310,071810,343310,071820,343309,071830,343310,071840,343310,071850,343310,071900,343310,071910,343310,071920,343310,071930,343310,071940,343310,071950,343310,072000,343310,072010,343310,072020,343310,072030,343310,072040,343310,072050,343310,072100,343310,072110,343311,072120,343310,072130,343311,072140,343311,072150,343311,072200,343311,072210,343311,072220,343311
PJCIOE2,2023-05-20 01:38:41,20230519,072230,343311,072240,343311,072250,343311,072300,343311,072310,343311,072320,343311,072330,343311,072340,343311,072350,343311,072400,343311,072410,343311,072420,343311,072430,343311,072440,343311,072450,343311,072500,343311,072510,343311,072520,343311,072530,343311,072540,343311,072550,343312,072600,343312,072610,343312,072620,343312,072630,343312,072640,343312,072650,343312,072700,343312,072710,343312,072720,343312,072730,343312,072740,343312,072750,343312,072800,343312,072810,343312,072820,343312,072830,343312,072840,343312,072850,343312,072900,343312,072910,343312,072920,343312,072930,343312,072940,343312,072950,343312,073000,343312,073010,343312,073020,343311,073030,343311,073040,343311,073050,343311,073100,343311,073110,343311,073120,343311,073130,343311,073140,343311,073150,343311,073200,343311,073210,343311
PJCIOE2,2023-05-20 01:38:52,20230519,073220,343311,073230,343311,073240,343311,073250,343311,073300,343311,073310,343311,073320,343311,073330,343311,073340,343311,073350,343311,073400,343311,073410,343311,073420,343311,073430,343311,073440,343311,073450,343311,073500,343310,073510,343310,073520,343310,073530,343310,073540,343310,073550,343310,073600,343310,073610,343310,073620,343309,073630,343310,073640,343309,073650,343309,073700,343309,073710,343309,073720,343309,073730,343309,073740,343309,073750,343309,073800,343309,073810,343309,073820,343308,073830,343308,073840,343308,073850,343308,073900,343308,073910,343308,073920,343308,073930,343308,073940,343308,073950,343308,074000,343308,074010,343308,074020,343307,074030,343307,074040,343307,074050,343307,074100,343307,074110,343307,074120,343306,074130,343306,074140,343306,074150,343306,074200,343306
PJCIOE2,2023-05-20 01:39:04,20230519,074210,343306,074220,343305,074230,343305,074240,343305,074250,343305,074300,343304,074310,343304,074320,343304,074330,343304,074340,343303,074350,343303,074400,343303,074410,343303,074420,343302,074430,343302,074440,343302,074450,343302,074500,343301,074510,343301,074520,343300,074530,343300,074540,343300,074550,343300,074600,343300,074610,343300,074620,343299,074630,343299,074640,343299,074650,343299,074700,343299,074710,343298,074720,343298,074730,343298,074740,343298,074750,343298,074800,343298,074810,343298,074820,343298,074830,343297,074840,343297,074850,343297,074900,343297,074910,343297,074920,343297,074930,343297,074940,343297,074950,343297,075000,343297,075010,343297,075020,343296,075030,343296,075040,343296,075050,343296,075100,343296,075110,343296,075120,343295,075130,343295,075140,343296,075150,343296
PJCIOE2,2023-05-20 01:39:15,20230519,075200,343296,075210,343296,075220,343296,075230,343296,075240,343295,075250,343296,075300,343295,075310,343296,075320,343295,075330,343296,075340,343295,075350,343296,075400,343296,075410,343296,075420,343296,075430,343296,075440,343296,075450,343296,075500,343296,075510,343296,075520,343296,075530,343296,075540,343296,075550,343296,075600,343296,075610,343297,075620,343297,075630,343297,075640,343297,075650,343297,075700,343297,075710,343297,075720,343297,075730,343297,075740,343297,075750,343297,075800,343297,075810,343298,075820,343297,075830,343297,075840,343297,075850,343298,075900,343298,075910,343298,075920,343298,075930,343298,075940,343298,075950,343298,080000,343298,080010,343298,080020,343298,080030,343298,080040,343298,080050,343298,080100,343298,080110,343298,080120,343298,080130,343298,080140,343298
PJCIOE2,2023-05-20 01:39:27,20230519,080150,343299,080200,343299,080210,343299,080220,343299,080230,343299,080240,343299,080250,343299,080300,343299,080310,343299,080320,343299,080330,343299,080340,343300,080350,343300,080400,343300,080410,343300,080420,343300,080430,343300,080440,343300,080450,343301,080500,343301,080510,343301,080520,343301,080530,343301,080540,343301,080550,343301,080600,343301,080610,343301,080620,343300,080630,343300,080640,343300,080650,343300,080700,343300,080710,343301,080720,343300,080730,343300,080740,343300,080750,343300,080800,343300,080810,343300,080820,343299,080830,343300,080840,343300,080850,343300,080900,343300,080910,343300,080920,343300,080930,343300,080940,343300,080950,343300,081000,343300,081010,343300,081020,343300,081030,343300,081040,343300,081050,343300,081100,343300,081110,343301,081120,343300,081130,343300
PJCIOE2,2023-05-20 01:39:38,20230519,081140,343300,081150,343301,081200,343300,081210,343301,081220,343300,081230,343301,081240,343301,081250,343301,081300,343301,081310,343301,081320,343300,081330,343300,081340,343300,081350,343301,081400,343300,081410,343301,081420,343300,081430,343300,081440,343300,081450,343300,081500,343300,081510,343300,081520,343300,081530,343300,081540,343300,081550,343300,081600,343300,081610,343300,081620,343300,081630,343300,081640,343300,081650,343300,081700,343300,081710,343300,081720,343300,081730,343300,081740,343300,081750,343300,081800,343300,081810,343300,081820,343299,081830,343299,081840,343299,081850,343300,081900,343299,081910,343299,081920,343299,081930,343299,081940,343299,081950,343300,082000,343300,082010,343300,082020,343299,082030,343299,082040,343299,082050,343300,082100,343299,082110,343300,082120,343299
PJCIOE2,2023-05-20 01:39:50,20230519,082130,343300,082140,343300,082150,343300,082200,343300,082210,343300,082220,343300,082230,343300,082240,343300,082250,343300,082300,343300,082310,343300,082320,343300,082330,343300,082340,343300,082350,343300,082400,343300,082410,343300,082420,343300,082430,343300,082440,343300,082450,343300,082500,343300,082510,343301,082520,343300,082530,343300,082540,343300,082550,343301,082600,343301,082610,343301,082620,343301,082630,343301,082640,343301,082650,343301,082700,343301,082710,343301,082720,343301,082730,343302,082740,343302,082750,343302,082800,343302,082810,343302,082820,343302,082830,343302,082840,343302,082850,343303,082900,343302,082910,343303,082920,343302,082930,343303,082940,343303,082950,343303,083000,343303,083010,343303,083020,343303,083030,343303,083040,343303,083050,343304,083100,343303,083110,343304
PJCIOE2,2023-05-20 01:40:01,20230519,083120,343303,083130,343303,083140,343303,083150,343304,083200,343303,083210,343303,083220,343303,083230,343304,083240,343304,083250,343304,083300,343304,083310,343304,083320,343303,083330,343304,083340,343304,083350,343304,083400,343304,083410,343304,083420,343304,083430,343304,083440,343304,083450,343304,083500,343304,083510,343304,083520,343304,083530,343304,083540,343304,083550,343304,083600,343304,083610,343304,083620,343304,083630,343304,083640,343304,083650,343304,083700,343304,083710,343304,083720,343304,083730,343304,083740,343304,083750,343305,083800,343305,083810,343305,083820,343304,083830,343305,083840,343305,083850,343305,083900,343305,083910,343305,083920,343305,083930,343305,083940,343305,083950,343305,084000,343305,084010,343306,084020,343306,084030,343306,084040,343306,084050,343306,084100,343306
PJCIOE2,2023-05-20 01:40:13,20230519,084110,343306,084120,343306,084130,343306,084140,343306,084150,343306,084200,343306,084210,343307,084220,343306,084230,343307,084240,343306,084250,343307,084300,343307,084310,343307,084320,343307,084330,343307,084340,343307,084350,343307,084400,343307,084410,343307,084420,343307,084430,343307,084440,343307,084450,343307,084500,343307,084510,343307,084520,343307,084530,343307,084540,343307,084550,343307,084600,343307,084610,343308,084620,343307,084630,343307,084640,343307,084650,343307,084700,343307,084710,343307,084720,343307,084730,343307,084740,343307,084750,343307,084800,343307,084810,343308,084820,343307,084830,343307,084840,343307,084850,343307,084900,343307,084910,343307,084920,343307,084930,343307,084940,343306,084950,343307,085000,343306,085010,343306,085020,343306,085030,343306,085040,343306,085050,343306
PJCIOE2,2023-05-20 01:40:24,20230519,085100,343306,085110,343306,085120,343305,085130,343305,085140,343305,085150,343305,085200,343304,085210,343304,085220,343304,085230,343304,085240,343303,085250,343303,085300,343303,085310,343303,085320,343302,085330,343303,085340,343302,085350,343302,085400,343302,085410,343303,085420,343302,085430,343302,085440,343302,085450,343303,085500,343302,085510,343302,085520,343302,085530,343302,085540,343302,085550,343302,085600,343302,085610,343302,085620,343302,085630,343302,085640,343301,085650,343302,085700,343301,085710,343301,085720,343301,085730,343301,085740,343301,085750,343301,085800,343300,085810,343301,085820,343300,085830,343300,085840,343300,085850,343300,085900,343299,085910,343300,085920,343299,085930,343299,085940,343299,085950,343299,090000,343299,090010,343299,090020,343298,090030,343299,090040,343298
PJCIOE2,2023-05-20 01:40:36,20230519,090050,343299,090100,343298,090110,343298,090120,343298,090130,343298,090140,343298,090150,343298,090200,343298,090210,343298,090220,343297,090230,343297,090240,343297,090250,343297,090300,343297,090310,343297,090320,343297,090330,343297,090340,343297,090350,343297,090400,343297,090410,343297,090420,343297,090430,343297,090440,343297,090450,343297,090500,343296,090510,343297,090520,343296,090530,343296,090540,343296,090550,343296,090600,343296,090610,343296,090620,343296,090630,343296,090640,343296,090650,343296,090700,343296,090710,343296,090720,343296,090730,343296,090740,343296,090750,343296,090800,343296,090810,343296,090820,343296,090830,343296,090840,343296,090850,343296,090900,343296,090910,343297,090920,343296,090930,343297,090940,343297,090950,343297,091000,343297,091010,343297,091020,343297,091030,343297
PJCIOE2,2023-05-20 01:40:47,20230519,091040,343297,091050,343297,091100,343297,091110,343297,091120,343297,091130,343297,091140,343297,091150,343297,091200,343297,091210,343297,091220,343297,091230,343297,091240,343297,091250,343297,091300,343297,091310,343297,091320,343297,091330,343297,091340,343297,091350,343297,091400,343297,091410,343297,091420,343297,091430,343297,091440,343297,091450,343297,091500,343297,091510,343297,091520,343297,091530,343297,091540,343297,091550,343297,091600,343297,091610,343297,091620,343297,091630,343297,091640,343297,091650,343297,091700,343297,091710,343298,091720,343297,091730,343297,091740,343297,091750,343298,091800,343298,091810,343298,091820,343298,091830,343298,091840,343298,091850,343298,091900,343298,091910,343298,091920,343298,091930,343298,091940,343298,091950,343298,092000,343298,092010,343298,092020,343298
PJCIOE2,2023-05-20 01:40:59,20230519,092030,343298,092040,343298,092050,343299,092100,343299,092110,343299,092120,343298,092130,343299,092140,343299,092150,343299,092200,343299,092210,343299,092220,343299,092230,343299,092240,343299,092250,343299,092300,343299,092310,343299,092320,343299,092330,343299,092340,343299,092350,343299,092400,343299,092410,343299,092420,343299,092430,343299,092440,343299,092450,343299,092500,343299,092510,343299,092520,343299,092530,343299,092540,343299,092550,343299,092600,343299,092610,343299,092620,343299,092630,343299,092640,343299,092650,343299,092700,343299,092710,343299,092720,343299,092730,343299,092740,343299,092750,343299,092800,343299,092810,343299,092820,343299,092830,343299,092840,343299,092850,343299,092900,343299,092910,343299,092920,343299,092930,343299,092940,343299,092950,343299,093000,343299,093010,343299
PJCIOE2,2023-05-20 01:41:10,20230519,093020,343298,093030,343299,093040,343298,093050,343299,093100,343299,093110,343299,093120,343298,093130,343299,093140,343298,093150,343299,093200,343299,093210,343299,093220,343298,093230,343299,093240,343298,093250,343298,093300,343299,093310,343299,093320,343298,093330,343298,093340,343298,093350,343299,093400,343299,093410,343299,093420,343299,093430,343299,093440,343299,093450,343299,093500,343299,093510,343299,093520,343299,093530,343299,093540,343299,093550,343299,093600,343299,093610,343299,093620,343299,093630,343299,093640,343299,093650,343299,093700,343299,093710,343299,093720,343299,093730,343300,093740,343300,093750,343300,093800,343300,093810,343300,093820,343300,093830,343300,093840,343300,093850,343300,093900,343300,093910,343300,093920,343300,093930,343300,093940,343300,093950,343300,094000,343300
PJCIOE2,2023-05-20 01:41:22,20230519,094010,343300,094020,343300,094030,343300,094040,343300,094050,343300,094100,343300,094110,343300,094120,343300,094130,343300,094140,343300,094150,343300,094200,343300,094210,343301,094220,343300,094230,343301,094240,343301,094250,343301,094300,343301,094310,343301,094320,343301,094330,343301,094340,343301,094350,343301,094400,343301,094410,343301,094420,343301,094430,343301,094440,343301,094450,343301,094500,343301,094510,343302,094520,343301,094530,343302,094540,343302,094550,343302,094600,343302,094610,343302,094620,343302,094630,343302,094640,343302,094650,343302,094700,343302,094710,343302,094720,343302,094730,343302,094740,343302,094750,343302,094800,343303,094810,343303,094820,343302,094830,343303,094840,343303,094850,343303,094900,343303,094910,343303,094920,343303,094930,343303,094940,343303,094950,343304
PJCIOE2,2023-05-20 01:41:34,20230519,095000,343304,095010,343304,095020,343304,095030,343304,095040,343304,095050,343304,095100,343304,095110,343305,095120,343304,095130,343305,095140,343304,095150,343305,095200,343305,095210,343305,095220,343305,095230,343305,095240,343305,095250,343305,095300,343305,095310,343306,095320,343306,095330,343306,095340,343306,095350,343306,095400,343306,095410,343306,095420,343306,095430,343307,095440,343307,095450,343307,095500,343307,095510,343307,095520,343307,095530,343308,095540,343308,095550,343308,095600,343308,095610,343308,095620,343308,095630,343308,095640,343308,095650,343308,095700,343308,095710,343309,095720,343308,095730,343308,095740,343309,095750,343309,095800,343309,095810,343309,095820,343309,095830,343309,095840,343309,095850,343310,095900,343310,095910,343310,095920,343310,095930,343310,095940,343310
PJCIOE2,2023-05-20 01:41:45,20230519,095950,343311,100000,343311,100010,343311,100020,343311,100030,343311,100040,343311,100050,343311,100100,343311,100110,343311,100120,343311,100130,343311,100140,343311,100150,343311,100200,343311,100210,343312,100220,343312,100230,343312,100240,343312,100250,343312,100300,343312,100310,343313,100320,343313,100330,343313,100340,343313,100350,343314,100400,343314,100410,343314,100420,343315,100430,343315,100440,343315,100450,343316,100500,343316,100510,343316,100520,343316,100530,343317,100540,343317,100550,343317,100600,343317,100610,343318,100620,343318,100630,343319,100640,343319,100650,343319,100700,343320,100710,343320,100720,343320,100730,343321,100740,343321,100750,343322,100800,343322,100810,343322,100820,343322,100830,343323,100840,343323,100850,343324,100900,343324,100910,343325,100920,343324,100930,343325
PJCIOE2,2023-05-20 01:41:57,20230519,100940,343325,100950,343325,101000,343325,101010,343325,101020,343325,101030,343326,101040,343326,101050,343326,101100,343327,101110,343327,101120,343327,101130,343328,101140,343328,101150,343329,101200,343329,101210,343329,101220,343329,101230,343330,101240,343330,101250,343330,101300,343330,101310,343331,101320,343331,101330,343331,101340,343331,101350,343331,101400,343331,101410,343332,101420,343332,101430,343332,101440,343332,101450,343332,101500,343332,101510,343332,101520,343332,101530,343333,101540,343333,101550,343333,101600,343333,101610,343333,101620,343333,101630,343333,101640,343333,101650,343334,101700,343333,101710,343334,101720,343334,101730,343334,101740,343334,101750,343334,101800,343334,101810,343334,101820,343334,101830,343334,101840,343334,101850,343334,101900,343334,101910,343334,101920,343334
PJCIOE2,2023-05-20 01:42:08,20230519,101930,343334,101940,343334,101950,343334,102000,343334,102010,343334,102020,343334,102030,343334,102040,343334,102050,343334,102100,343334,102110,343334,102120,343334,102130,343334,102140,343334,102150,343334,102200,343334,102210,343334,102220,343334,102230,343334,102240,343334,102250,343334,102300,343334,102310,343334,102320,343333,102330,343333,102340,343333,102350,343333,102400,343333,102410,343333,102420,343333,102430,343333,102440,343333,102450,343333,102500,343333,102510,343333,102520,343332,102530,343332,102540,343332,102550,343332,102600,343332,102610,343332,102620,343332,102630,343332,102640,343331,102650,343331,102700,343331,102710,343331,102720,343331,102730,343331,102740,343330,102750,343330,102800,343330,102810,343331,102820,343330,102830,343330,102840,343330,102850,343330,102900,343330,102910,343330
PJCIOE2,2023-05-20 01:42:20,20230519,102920,343329,102930,343329,102940,343329,102950,343329,103000,343329,103010,343329,103020,343329,103030,343329,103040,343329,103050,343329,103100,343329,103110,343329,103120,343328,103130,343328,103140,343328,103150,343328,103200,343328,103210,343328,103220,343328,103230,343328,103240,343327,103250,343328,103300,343327,103310,343328,103320,343327,103330,343327,103340,343327,103350,343328,103400,343328,103410,343328,103420,343327,103430,343328,103440,343327,103450,343328,103500,343327,103510,343327,103520,343327,103530,343327,103540,343327,103550,343328,103600,343327,103610,343328,103620,343328,103630,343328,103640,343328,103650,343328,103700,343328,103710,343328,103720,343328,103730,343328,103740,343328,103750,343328,103800,343328,103810,343328,103820,343328,103830,343328,103840,343328,103850,343329,103900,343329
PJCIOE2,2023-05-20 01:42:31,20230519,103910,343329,103920,343328,103930,343329,103940,343328,103950,343328,104000,343328,104010,343328,104020,343328,104030,343328,104040,343328,104050,343328,104100,343327,104110,343327,104120,343327,104130,343327,104140,343327,104150,343327,104200,343327,104210,343327,104220,343326,104230,343327,104240,343327,104250,343327,104300,343327,104310,343327,104320,343327,104330,343326,104340,343326,104350,343326,104400,343326,104410,343326,104420,343326,104430,343326,104440,343326,104450,343326,104500,343326,104510,343326,104520,343326,104530,343326,104540,343325,104550,343326,104600,343326,104610,343326,104620,343325,104630,343325,104640,343325,104650,343326,104700,343325,104710,343326,104720,343325,104730,343325,104740,343325,104750,343325,104800,343325,104810,343325,104820,343325,104830,343325,104840,343325,104850,343325
PJCIOE2,2023-05-20 01:42:43,20230519,104900,343325,104910,343325,104920,343324,104930,343325,104940,343325,104950,343325,105000,343325,105010,343325,105020,343324,105030,343324,105040,343324,105050,343325,105100,343324,105110,343325,105120,343324,105130,343324,105140,343324,105150,343324,105200,343324,105210,343324,105220,343324,105230,343324,105240,343324,105250,343324,105300,343324,105310,343324,105320,343324,105330,343324,105340,343324,105350,343324,105400,343323,105410,343324,105420,343323,105430,343323,105440,343323,105450,343323,105500,343323,105510,343323,105520,343323,105530,343323,105540,343322,105550,343323,105600,343322,105610,343322,105620,343322,105630,343322,105640,343322,105650,343322,105700,343322,105710,343322,105720,343321,105730,343321,105740,343321,105750,343321,105800,343321,105810,343321,105820,343321,105830,343321,105840,343321
PJCIOE2,2023-05-20 01:42:54,20230519,105850,343321,105900,343321,105910,343321,105920,343321,105930,343321,105940,343321,105950,343321,110000,343321,110010,343321,110020,343320,110030,343321,110040,343320,110050,343321,110100,343321,110110,343321,110120,343320,110130,343320,110140,343320,110150,343320,110200,343320,110210,343320,110220,343320,110230,343320,110240,343320,110250,343320,110300,343320,110310,343320,110320,343319,110330,343320,110340,343319,110350,343320,110400,343319,110410,343320,110420,343319,110430,343320,110440,343319,110450,343320,110500,343319,110510,343319,110520,343319,110530,343319,110540,343319,110550,343319,110600,343319,110610,343319,110620,343319,110630,343319,110640,343319,110650,343319,110700,343319,110710,343319,110720,343319,110730,343319,110740,343319,110750,343319,110800,343319,110810,343319,110820,343319,110830,343319
PJCIOE2,2023-05-20 01:43:06,20230519,110840,343318,110850,343319,110900,343318,110910,343318,110920,343318,110930,343318,110940,343318,110950,343318,111000,343318,111010,343318,111020,343318,111030,343318,111040,343317,111050,343318,111100,343318,111110,343318,111120,343317,111130,343318,111140,343317,111150,343317,111200,343317,111210,343318,111220,343317,111230,343317,111240,343317,111250,343317,111300,343317,111310,343317,111320,343317,111330,343317,111340,343317,111350,343317,111400,343317,111410,343317,111420,343316,111430,343316,111440,343316,111450,343317,111500,343316,111510,343316,111520,343316,111530,343316,111540,343316,111550,343316,111600,343316,111610,343316,111620,343316,111630,343316,111640,343316,111650,343316,111700,343316,111710,343316,111720,343315,111730,343315,111740,343315,111750,343315,111800,343315,111810,343315,111820,343315
PJCIOE2,2023-05-20 01:43:17,20230519,111830,343315,111840,343315,111850,343315,111900,343315,111910,343315,111920,343315,111930,343315,111940,343314,111950,343315,112000,343314,112010,343314,112020,343314,112030,343314,112040,343314,112050,343314,112100,343314,112110,343314,112120,343314,112130,343314,112140,343314,112150,343314,112200,343314,112210,343314,112220,343314,112230,343314,112240,343314,112250,343314,112300,343313,112310,343314,112320,343313,112330,343313,112340,343313,112350,343313,112400,343313,112410,343313,112420,343313,112430,343313,112440,343313,112450,343313,112500,343313,112510,343313,112520,343312,112530,343313,112540,343312,112550,343312,112600,343312,112610,343312,112620,343312,112630,343312,112640,343312,112650,343312,112700,343312,112710,343312,112720,343312,112730,343312,112740,343311,112750,343311,112800,343311,112810,343311
PJCIOE2,2023-05-20 01:43:29,20230519,112820,343311,112830,343311,112840,343311,112850,343311,112900,343311,112910,343311,112920,343310,112930,343310,112940,343310,112950,343310,113000,343310,113010,343310,113020,343310,113030,343310,113040,343310,113050,343310,113100,343310,113110,343310,113120,343309,113130,343310,113140,343309,113150,343309,113200,343309,113210,343309,113220,343309,113230,343309,113240,343309,113250,343309,113300,343308,113310,343309,113320,343308,113330,343308,113340,343308,113350,343309,113400,343309,113410,343309,113420,343308,113430,343308,113440,343308,113450,343308,113500,343308,113510,343308,113520,343308,113530,343308,113540,343308,113550,343308,113600,343308,113610,343308,113620,343308,113630,343308,113640,343308,113650,343308,113700,343308,113710,343308,113720,343308,113730,343308,113740,343308,113750,343308,113800,343308
PJCIOE2,2023-05-20 01:43:40,20230519,113810,343308,113820,343308,113830,343308,113840,343308,113850,343308,113900,343308,113910,343308,113920,343308,113930,343308,113940,343308,113950,343308,114000,343308,114010,343308,114020,343307,114030,343308,114040,343307,114050,343307,114100,343307,114110,343307,114120,343307,114130,343307,114140,343307,114150,343308,114200,343308,114210,343307,114220,343307,114230,343307,114240,343307,114250,343308,114300,343307,114310,343308,114320,343308,114330,343308,114340,343308,114350,343308,114400,343308,114410,343308,114420,343308,114430,343308,114440,343308,114450,343308,114500,343308,114510,343308,114520,343307,114530,343307,114540,343307,114550,343307,114600,343307,114610,343307,114620,343307,114630,343307,114640,343307,114650,343307,114700,343307,114710,343307,114720,343307,114730,343307,114740,343307,114750,343307
PJCIOE2,2023-05-20 01:43:52,20230519,114800,343307,114810,343307,114820,343307,114830,343307,114840,343307,114850,343307,114900,343307,114910,343307,114920,343307,114930,343307,114940,343307,114950,343307,115000,343307,115010,343307,115020,343307,115030,343307,115040,343307,115050,343307,115100,343307,115110,343307,115120,343306,115130,343307,115140,343307,115150,343307,115200,343306,115210,343307,115220,343306,115230,343306,115240,343306,115250,343307,115300,343306,115310,343306,115320,343306,115330,343306,115340,343306,115350,343306,115400,343306,115410,343306,115420,343306,115430,343306,115440,343306,115450,343306,115500,343305,115510,343305,115520,343305,115530,343305,115540,343305,115550,343305,115600,343305,115610,343305,115620,343305,115630,343305,115640,343305,115650,343305,115700,343305,115710,343305,115720,343304,115730,343305,115740,343305
PJCIOE2,2023-05-20 01:44:03,20230519,115750,343305,115800,343305,115810,343305,115820,343304,115830,343305,115840,343305,115850,343305,115900,343305,115910,343305,115920,343304,115930,343304,115940,343304,115950,343304,120000,343304,120010,343304,120020,343304,120030,343304,120040,343303,120050,343304,120100,343303,120110,343303,120120,343303,120130,343303,120140,343303,120150,343302,120200,343302,120210,343302,120220,343301,120230,343301,120240,343301,120250,343301,120300,343301,120310,343301,120320,343300,120330,343300,120340,343300,120350,343300,120400,343299,120410,343299,120420,343299,120430,343299,120440,343298,120450,343298,120500,343298,120510,343298,120520,343298,120530,343298,120540,343297,120550,343297,120600,343297,120610,343297,120620,343296,120630,343297,120640,343296,120650,343297,120700,343297,120710,343297,120720,343296,120730,343296
PJCIOE2,2023-05-20 01:44:15,20230519,120740,343296,120750,343296,120800,343295,120810,343295,120820,343295,120830,343295,120840,343295,120850,343295,120900,343295,120910,343295,120920,343295,120930,343295,120940,343295,120950,343295,121000,343294,121010,343295,121020,343294,121030,343294,121040,343294,121050,343294,121100,343294,121110,343294,121120,343294,121130,343294,121140,343294,121150,343294,121200,343294,121210,343294,121220,343294,121230,343294,121240,343294,121250,343294,121300,343294,121310,343294,121320,343294,121330,343294,121340,343294,121350,343294,121400,343294,121410,343294,121420,343294,121430,343294,121440,343294,121450,343294,121500,343294,121510,343294,121520,343294,121530,343294,121540,343294,121550,343295,121600,343295,121610,343295,121620,343294,121630,343295,121640,343295,121650,343295,121700,343295,121710,343295,121720,343295
PJCIOE2,2023-05-20 01:44:26,20230519,121730,343295,121740,343295,121750,343296,121800,343296,121810,343296,121820,343296,121830,343296,121840,343296,121850,343296,121900,343296,121910,343296,121920,343296,121930,343296,121940,343296,121950,343296,122000,343296,122010,343297,122020,343297,122030,343297,122040,343297,122050,343297,122100,343297,122110,343297,122120,343297,122130,343297,122140,343297,122150,343297,122200,343297,122210,343297,122220,343297,122230,343297,122240,343297,122250,343297,122300,343297,122310,343297,122320,343297,122330,343297,122340,343297,122350,343297,122400,343297,122410,343297,122420,343297,122430,343297,122440,343297,122450,343297,122500,343297,122510,343297,122520,343296,122530,343296,122540,343296,122550,343297,122600,343296,122610,343297,122620,343296,122630,343297,122640,343297,122650,343297,122700,343296,122710,343296
PJCIOE2,2023-05-20 01:44:38,20230519,122720,343296,122730,343296,122740,343296,122750,343296,122800,343296,122810,343296,122820,343296,122830,343296,122840,343296,122850,343296,122900,343296,122910,343296,122920,343296,122930,343296,122940,343295,122950,343296,123000,343295,123010,343296,123020,343296,123030,343296,123040,343296,123050,343296,123100,343296,123110,343296,123120,343296,123130,343296,123140,343296,123150,343296,123200,343296,123210,343296,123220,343296,123230,343296,123240,343296,123250,343296,123300,343296,123310,343296,123320,343296,123330,343296,123340,343296,123350,343296,123400,343296,123410,343296,123420,343296,123430,343296,123440,343295,123450,343296,123500,343295,123510,343296,123520,343295,123530,343295,123540,343295,123550,343295,123600,343295,123610,343295,123620,343295,123630,343295,123640,343295,123650,343295,123700,343295
PJCIOE2,2023-05-20 01:44:50,20230519,123710,343295,123720,343295,123730,343295,123740,343295,123750,343295,123800,343295,123810,343295,123820,343295,123830,343295,123840,343295,123850,343295,123900,343294,123910,343295,123920,343294,123930,343294,123940,343294,123950,343294,124000,343294,124010,343294,124020,343294,124030,343294,124040,343293,124050,343294,124100,343293,124110,343293,124120,343293,124130,343293,124140,343293,124150,343293,124200,343293,124210,343293,124220,343292,124230,343293,124240,343292,124250,343292,124300,343292,124310,343292,124320,343292,124330,343292,124340,343292,124350,343292,124400,343292,124410,343292,124420,343291,124430,343291,124440,343291,124450,343292,124500,343291,124510,343291,124520,343291,124530,343291,124540,343291,124550,343291,124600,343291,124610,343291,124620,343291,124630,343291,124640,343291,124650,343291
PJCIOE2,2023-05-20 01:45:01,20230519,124700,343291,124710,343291,124720,343291,124730,343291,124740,343291,124750,343291,124800,343291,124810,343291,124820,343291,124830,343291,124840,343291,124850,343291,124900,343291,124910,343291,124920,343291,124930,343291,124940,343291,124950,343291,125000,343291,125010,343291,125020,343291,125030,343291,125040,343290,125050,343291,125100,343291,125110,343291,125120,343290,125130,343290,125140,343290,125150,343290,125200,343290,125210,343291,125220,343290,125230,343290,125240,343290,125250,343290,125300,343290,125310,343290,125320,343290,125330,343290,125340,343290,125350,343290,125400,343290,125410,343290,125420,343290,125430,343290,125440,343290,125450,343290,125500,343290,125510,343290,125520,343289,125530,343290,125540,343289,125550,343289,125600,343289,125610,343289,125620,343289,125630,343289,125640,343289
PJCIOE2,2023-05-20 01:45:13,20230519,125650,343289,125700,343289,125710,343289,125720,343288,125730,343288,125740,343288,125750,343289,125800,343288,125810,343289,125820,343288,125830,343288,125840,343288,125850,343288,125900,343287,125910,343287,125920,343287,125930,343287,125940,343286,125950,343286,130000,343286,130010,343286,130020,343285,130030,343285,130040,343285,130050,343285,130100,343285,130110,343285,130120,343284,130130,343284,130140,343284,130150,343283,130200,343283,130210,343283,130220,343283,130230,343282,130240,343282,130250,343282,130300,343281,130310,343281,130320,343281,130330,343280,130340,343280,130350,343280,130400,343279,130410,343279,130420,343278,130430,343278,130440,343277,130450,343277,130500,343277,130510,343277,130520,343276,130530,343275,130540,343274,130550,343274,130600,343273,130610,343273,130620,343272,130630,343272
PJCIOE2,2023-05-20 01:45:24,20230519,130640,343272,130650,343271,130700,343271,130710,343270,130720,343269,130730,343270,130740,343270,130750,343269,130800,343268,130810,343268,130820,343268,130830,343268,130840,343267,130850,343267,130900,343266,130910,343266,130920,343265,130930,343265,130940,343265,130950,343264,131000,343264,131010,343264,131020,343263,131030,343263,131040,343263,131050,343262,131100,343262,131110,343261,131120,343261,131130,343261,131140,343260,131150,343260,131200,343259,131210,343259,131220,343258,131230,343258,131240,343257,131250,343257,131300,343257,131310,343256,131320,343255,131330,343255,131340,343254,131350,343254,131400,343253,131410,343253,131420,343252,131430,343252,131440,343251,131450,343251,131500,343250,131510,343250,131520,343249,131530,343249,131540,343248,131550,343248,131600,343247,131610,343247,131620,343246
PJCIOE2,2023-05-20 01:45:36,20230519,131630,343246,131640,343246,131650,343245,131700,343245,131710,343245,131720,343244,131730,343244,131740,343243,131750,343243,131800,343242,131810,343242,131820,343242,131830,343241,131840,343240,131850,343241,131900,343240,131910,343240,131920,343239,131930,343239,131940,343239,131950,343239,132000,343238,132010,343238,132020,343238,132030,343238,132040,343237,132050,343237,132100,343237,132110,343237,132120,343236,132130,343236,132140,343235,132150,343236,132200,343235,132210,343235,132220,343235,132230,343235,132240,343234,132250,343234,132300,343234,132310,343234,132320,343233,132330,343233,132340,343233,132350,343233,132400,343233,132410,343233,132420,343232,132430,343233,132440,343232,132450,343232,132500,343232,132510,343232,132520,343232,132530,343232,132540,343231,132550,343231,132600,343231,132610,343231
PJCIOE2,2023-05-20 01:45:47,20230519,132620,343231,132630,343231,132640,343231,132650,343231,132700,343230,132710,343230,132720,343230,132730,343230,132740,343230,132750,343230,132800,343230,132810,343230,132820,343229,132830,343229,132840,343229,132850,343229,132900,343229,132910,343229,132920,343228,132930,343228,132940,343228,132950,343228,133000,343228,133010,343228,133020,343228,133030,343228,133040,343227,133050,343227,133100,343227,133110,343227,133120,343227,133130,343226,133140,343226,133150,343226,133200,343226,133210,343226,133220,343226,133230,343226,133240,343226,133250,343225,133300,343225,133310,343225,133320,343225,133330,343225,133340,343224,133350,343225,133400,343224,133410,343224,133420,343224,133430,343223,133440,343223,133450,343223,133500,343223,133510,343223,133520,343222,133530,343222,133540,343221,133550,343221,133600,343221
PJCIOE2,2023-05-20 01:45:59,20230519,133610,343221,133620,343220,133630,343220,133640,343220,133650,343220,133700,343219,133710,343219,133720,343219,133730,343219,133740,343218,133750,343218,133800,343218,133810,343218,133820,343217,133830,343217,133840,343216,133850,343216,133900,343216,133910,343215,133920,343215,133930,343215,133940,343215,133950,343215,134000,343214,134010,343214,134020,343214,134030,343214,134040,343213,134050,343213,134100,343213,134110,343213,134120,343212,134130,343212,134140,343212,134150,343212,134200,343211,134210,343211,134220,343211,134230,343211,134240,343210,134250,343210,134300,343210,134310,343209,134320,343209,134330,343209,134340,343208,134350,343208,134400,343208,134410,343208,134420,343208,134430,343207,134440,343207,134450,343207,134500,343207,134510,343207,134520,343207,134530,343207,134540,343206,134550,343206
PJCIOE2,2023-05-20 01:46:11,20230519,134600,343206,134610,343206,134620,343206,134630,343206,134640,343206,134650,343205,134700,343205,134710,343205,134720,343204,134730,343204,134740,343204,134750,343204,134800,343204,134810,343204,134820,343203,134830,343203,134840,343202,134850,343203,134900,343202,134910,343202,134920,343201,134930,343202,134940,343201,134950,343201,135000,343201,135010,343201,135020,343200,135030,343200,135040,343200,135050,343200,135100,343200,135110,343199,135120,343199,135130,343199,135140,343198,135150,343198,135200,343198,135210,343198,135220,343197,135230,343197,135240,343197,135250,343197,135300,343197,135310,343197,135320,343196,135330,343196,135340,343195,135350,343195,135400,343195,135410,343195,135420,343194,135430,343194,135440,343194,135450,343193,135500,343193,135510,343193,135520,343192,135530,343192,135540,343191
PJCIOE2,2023-05-20 01:46:22,20230519,135550,343191,135600,343191,135610,343191,135620,343190,135630,343190,135640,343190,135650,343189,135700,343189,135710,343189,135720,343188,135730,343188,135740,343187,135750,343187,135800,343187,135810,343187,135820,343186,135830,343186,135840,343185,135850,343185,135900,343185,135910,343185,135920,343184,135930,343184,135940,343184,135950,343184,140000,343183,140010,343183,140020,343182,140030,343182,140040,343182,140050,343182,140100,343181,140110,343181,140120,343181,140130,343181,140140,343180,140150,343180,140200,343180,140210,343179,140220,343179,140230,343179,140240,343179,140250,343179,140300,343178,140310,343178,140320,343178,140330,343178,140340,343177,140350,343177,140400,343177,140410,343177,140420,343176,140430,343176,140440,343176,140450,343176,140500,343176,140510,343176,140520,343175,140530,343175
PJCIOE2,2023-05-20 01:46:34,20230519,140540,343175,140550,343175,140600,343174,140610,343174,140620,343174,140630,343174,140640,343173,140650,343174,140700,343173,140710,343173,140720,343173,140730,343173,140740,343172,140750,343172,140800,343172,140810,343172,140820,343171,140830,343171,140840,343171,140850,343171,140900,343171,140910,343171,140920,343170,140930,343170,140940,343170,140950,343170,141000,343169,141010,343169,141020,343169,141030,343169,141040,343168,141050,343169,141100,343168,141110,343168,141120,343168,141130,343168,141140,343167,141150,343167,141200,343167,141210,343167,141220,343166,141230,343167,141240,343166,141250,343166,141300,343166,141310,343166,141320,343165,141330,343165,141340,343165,141350,343165,141400,343164,141410,343165,141420,343164,141430,343164,141440,343164,141450,343164,141500,343163,141510,343163,141520,343163
PJCIOE2,2023-05-20 01:46:45,20230519,141530,343163,141540,343162,141550,343162,141600,343162,141610,343162,141620,343162,141630,343162,141640,343161,141650,343161,141700,343161,141710,343161,141720,343161,141730,343161,141740,343161,141750,343161,141800,343160,141810,343161,141820,343160,141830,343160,141840,343160,141850,343160,141900,343160,141910,343160,141920,343159,141930,343159,141940,343159,141950,343159,142000,343159,142010,343159,142020,343159,142030,343159,142040,343158,142050,343159,142100,343159,142110,343158,142120,343158,142130,343158,142140,343158,142150,343158,142200,343158,142210,343158,142220,343157,142230,343157,142240,343157,142250,343157,142300,343157,142310,343157,142320,343157,142330,343156,142340,343156,142350,343156,142400,343156,142410,343156,142420,343156,142430,343156,142440,343155,142450,343155,142500,343155,142510,343155
PJCIOE2,2023-05-20 01:46:57,20230519,142520,343155,142530,343154,142540,343154,142550,343154,142600,343154,142610,343154,142620,343154,142630,343154,142640,343153,142650,343153,142700,343153,142710,343153,142720,343153,142730,343153,142740,343152,142750,343153,142800,343152,142810,343152,142820,343152,142830,343152,142840,343152,142850,343152,142900,343152,142910,343152,142920,343152,142930,343152,142940,343152,142950,343152,143000,343152,143010,343153,143020,343153,143030,343153,143040,343153,143050,343153,143100,343153,143110,343153,143120,343153,143130,343153,143140,343153,143150,343154,143200,343154,143210,343154,143220,343154,143230,343154,143240,343154,143250,343154,143300,343154,143310,343155,143320,343154,143330,343154,143340,343154,143350,343155,143400,343154,143410,343155,143420,343154,143430,343154,143440,343154,143450,343154,143500,343154
PJCIOE2,2023-05-20 01:47:08,20230519,143510,343154,143520,343154,143530,343154,143540,343153,143550,343154,143600,343153,143610,343153,143620,343153,143630,343153,143640,343152,143650,343153,143700,343152,143710,343152,143720,343152,143730,343152,143740,343151,143750,343151,143800,343151,143810,343151,143820,343151,143830,343150,143840,343150,143850,343150,143900,343150,143910,343149,143920,343149,143930,343149,143940,343149,143950,343149,144000,343148,144010,343148,144020,343148,144030,343148,144040,343148,144050,343148,144100,343147,144110,343147,144120,343146,144130,343146,144140,343146,144150,343146,144200,343145,144210,343146,144220,343145,144230,343145,144240,343145,144250,343145,144300,343145,144310,343144,144320,343144,144330,343144,144340,343144,144350,343143,144400,343143,144410,343143,144420,343143,144430,343143,144440,343142,144450,343143
PJCIOE2,2023-05-20 01:47:20,20230519,144500,343142,144510,343142,144520,343142,144530,343142,144540,343142,144550,343142,144600,343142,144610,343142,144620,343142,144630,343142,144640,343142,144650,343142,144700,343141,144710,343142,144720,343141,144730,343141,144740,343141,144750,343141,144800,343141,144810,343141,144820,343141,144830,343141,144840,343140,144850,343141,144900,343141,144910,343141,144920,343140,144930,343140,144940,343140,144950,343140,145000,343140,145010,343140,145020,343140,145030,343139,145040,343139,145050,343139,145100,343139,145110,343138,145120,343138,145130,343138,145140,343138,145150,343138,145200,343138,145210,343138,145220,343137,145230,343137,145240,343137,145250,343137,145300,343137,145310,343137,145320,343136,145330,343137,145340,343136,145350,343136,145400,343136,145410,343136,145420,343136,145430,343136,145440,343135
PJCIOE2,2023-05-20 01:47:31,20230519,145450,343136,145500,343136,145510,343136,145520,343135,145530,343135,145540,343135,145550,343135,145600,343135,145610,343135,145620,343134,145630,343134,145640,343134,145650,343135,145700,343134,145710,343134,145720,343134,145730,343135,145740,343134,145750,343134,145800,343135,145810,343134,145820,343134,145830,343134,145840,343134,145850,343134,145900,343134,145910,343134,145920,343134,145930,343134,145940,343134,145950,343135,150000,343134,150010,343135,150020,343135,150030,343135,150040,343135,150050,343135,150100,343135,150110,343135,150120,343135,150130,343135,150140,343135,150150,343135,150200,343135,150210,343136,150220,343136,150230,343136,150240,343136,150250,343136,150300,343136,150310,343136,150320,343136,150330,343136,150340,343136,150350,343136,150400,343137,150410,343137,150420,343136,150430,343137
PJCIOE2,2023-05-20 01:47:43,20230519,150440,343137,150450,343137,150500,343137,150510,343137,150520,343137,150530,343137,150540,343137,150550,343138,150600,343137,150610,343137,150620,343138,150630,343137,150640,343137,150650,343138,150700,343138,150710,343138,150720,343138,150730,343139,150740,343138,150750,343138,150800,343138,150810,343138,150820,343138,150830,343138,150840,343137,150850,343138,150900,343138,150910,343138,150920,343138,150930,343138,150940,343138,150950,343138,151000,343138,151010,343138,151020,343138,151030,343138,151040,343137,151050,343138,151100,343137,151110,343137,151120,343137,151130,343137,151140,343137,151150,343137,151200,343137,151210,343137,151220,343136,151230,343136,151240,343136,151250,343136,151300,343136,151310,343136,151320,343136,151330,343135,151340,343135,151350,343135,151400,343135,151410,343135,151420,343135
PJCIOE2,2023-05-20 01:47:54,20230519,151430,343135,151440,343134,151450,343134,151500,343134,151510,343134,151520,343134,151530,343134,151540,343134,151550,343134,151600,343133,151610,343133,151620,343133,151630,343133,151640,343133,151650,343134,151700,343133,151710,343134,151720,343133,151730,343133,151740,343133,151750,343133,151800,343133,151810,343133,151820,343133,151830,343133,151840,343133,151850,343133,151900,343133,151910,343133,151920,343133,151930,343133,151940,343133,151950,343133,152000,343132,152010,343133,152020,343133,152030,343132,152040,343132,152050,343132,152100,343132,152110,343132,152120,343132,152130,343132,152140,343132,152150,343132,152200,343131,152210,343131,152220,343131,152230,343131,152240,343131,152250,343131,152300,343132,152310,343132,152320,343131,152330,343131,152340,343131,152350,343131,152400,343131,152410,343131
PJCIOE2,2023-05-20 01:48:06,20230519,152420,343131,152430,343131,152440,343130,152450,343130,152500,343131,152510,343131,152520,343131,152530,343130,152540,343130,152550,343131,152600,343130,152610,343130,152620,343130,152630,343130,152640,343130,152650,343130,152700,343130,152710,343130,152720,343129,152730,343130,152740,343130,152750,343130,152800,343130,152810,343130,152820,343130,152830,343130,152840,343130,152850,343130,152900,343130,152910,343130,152920,343129,152930,343129,152940,343129,152950,343130,153000,343129,153010,343129,153020,343129,153030,343129,153040,343128,153050,343128,153100,343129,153110,343129,153120,343128,153130,343128,153140,343128,153150,343128,153200,343128,153210,343128,153220,343128,153230,343128,153240,343128,153250,343128,153300,343128,153310,343128,153320,343128,153330,343128,153340,343128,153350,343128,153400,343128
PJCIOE2,2023-05-20 01:48:17,20230519,153410,343128,153420,343127,153430,343127,153440,343127,153450,343127,153500,343127,153510,343128,153520,343127,153530,343127,153540,343126,153550,343127,153600,343127,153610,343127,153620,343126,153630,343127,153640,343126,153650,343126,153700,343126,153710,343127,153720,343127,153730,343126,153740,343126,153750,343126,153800,343125,153810,343126,153820,343126,153830,343126,153840,343126,153850,343126,153900,343125,153910,343126,153920,343125,153930,343125,153940,343126,153950,343126,154000,343126,154010,343125,154020,343126,154030,343126,154040,343125,154050,343126,154100,343125,154110,343126,154120,343124,154130,343125,154140,343125,154150,343126,154200,343125,154210,343125,154220,343125,154230,343125,154240,343125,154250,343125,154300,343126,154310,343126,154320,343125,154330,343125,154340,343126,154350,343125
PJCIOE2,2023-05-20 01:48:29,20230519,154400,343126,154410,343126,154420,343125,154430,343125,154440,343125,154450,343125,154500,343125,154510,343126,154520,343126,154530,343125,154540,343125,154550,343125,154600,343126,154610,343126,154620,343125,154630,343125,154640,343125,154650,343126,154700,343125,154710,343125,154720,343125,154730,343125,154740,343125,154750,343125,154800,343125,154810,343124,154820,343124,154830,343125,154840,343125,154850,343125,154900,343124,154910,343124,154920,343124,154930,343125,154940,343124,154950,343124,155000,343124,155010,343124,155020,343124,155030,343124,155040,343124,155050,343124,155100,343125,155110,343125,155120,343123,155130,343123,155140,343123,155150,343124,155200,343124,155210,343124,155220,343124,155230,343123,155240,343123,155250,343122,155300,343122,155310,343123,155320,343123,155330,343122,155340,343122
PJCIOE2,2023-05-20 01:48:40,20230519,155350,343123,155400,343123,155410,343123,155420,343123,155430,343123,155440,343122,155450,343122,155500,343121,155510,343121,155520,343121,155530,343121,155540,343121,155550,343121,155600,343121,155610,343121,155620,343121,155630,343121,155640,343121,155650,343121,155700,343120,155710,343121,155720,343121,155730,343121,155740,343121,155750,343121,155800,343121,155810,343121,155820,343121,155830,343121,155840,343121,155850,343121,155900,343121,155910,343122,155920,343121,155930,343122,155940,343122,155950,343122,160000,343122,160010,343122,160020,343122,160030,343123,160040,343123,160050,343123,160100,343123,160110,343123,160120,343123,160130,343123,160140,343123,160150,343123,160200,343123,160210,343124,160220,343123,160230,343124,160240,343124,160250,343124,160300,343124,160310,343124,160320,343124,160330,343124
PJCIOE2,2023-05-20 01:48:52,20230519,160340,343124,160350,343125,160400,343125,160410,343125,160420,343125,160430,343125,160440,343125,160450,343125,160500,343125,160510,343126,160520,343125,160530,343125,160540,343125,160550,343125,160600,343125,160610,343126,160620,343125,160630,343125,160640,343125,160650,343126,160700,343125,160710,343125,160720,343125,160730,343125,160740,343125,160750,343125,160800,343125,160810,343125,160820,343125,160830,343126,160840,343126,160850,343126,160900,343126,160910,343126,160920,343125,160930,343126,160940,343126,160950,343126,161000,343126,161010,343126,161020,343126,161030,343126,161040,343126,161050,343126,161100,343126,161110,343126,161120,343126,161130,343126,161140,343126,161150,343127,161200,343126,161210,343127,161220,343126,161230,343126,161240,343126,161250,343127,161300,343126,161310,343126,161320,343126
PJCIOE2,2023-05-20 01:49:03,20230519,161330,343126,161340,343126,161350,343126,161400,343126,161410,343127,161420,343126,161430,343126,161440,343126,161450,343126,161500,343126,161510,343126,161520,343126,161530,343126,161540,343126,161550,343127,161600,343126,161610,343127,161620,343126,161630,343126,161640,343126,161650,343126,161700,343126,161710,343126,161720,343126,161730,343126,161740,343126,161750,343126,161800,343126,161810,343126,161820,343126,161830,343126,161840,343126,161850,343126,161900,343126,161910,343125,161920,343126,161930,343125,161940,343125,161950,343125,162000,343125,162010,343126,162020,343125,162030,343125,162040,343126,162050,343126,162100,343126,162110,343126,162120,343126,162130,343126,162140,343126,162150,343127,162200,343126,162210,343127,162220,343127,162230,343127,162240,343127,162250,343127,162300,343128,162310,343128
PJCIOE2,2023-05-20 01:49:15,20230519,162320,343128,162330,343128,162340,343128,162350,343129,162400,343128,162410,343129,162420,343129,162430,343129,162440,343129,162450,343130,162500,343130,162510,343130,162520,343129,162530,343130,162540,343130,162550,343130,162600,343130,162610,343130,162620,343130,162630,343130,162640,343130,162650,343131,162700,343130,162710,343131,162720,343131,162730,343131,162740,343131,162750,343131,162800,343131,162810,343131,162820,343131,162830,343131,162840,343131,162850,343132,162900,343132,162910,343132,162920,343132,162930,343132,162940,343132,162950,343133,163000,343133,163010,343133,163020,343133,163030,343132,163040,343133,163050,343133,163100,343133,163110,343134,163120,343133,163130,343133,163140,343133,163150,343134,163200,343134,163210,343134,163220,343133,163230,343134,163240,343134,163250,343134,163300,343134
PJCIOE2,2023-05-20 01:49:27,20230519,163310,343134,163320,343134,163330,343134,163340,343134,163350,343135,163400,343134,163410,343134,163420,343134,163430,343134,163440,343134,163450,343135,163500,343135,163510,343135,163520,343134,163530,343134,163540,343135,163550,343135,163600,343135,163610,343135,163620,343136,163630,343135,163640,343136,163650,343136,163700,343136,163710,343136,163720,343136,163730,343137,163740,343137,163750,343137,163800,343137,163810,343137,163820,343137,163830,343137,163840,343137,163850,343138,163900,343138,163910,343138,163920,343138,163930,343138,163940,343139,163950,343139,164000,343139,164010,343140,164020,343140,164030,343140,164040,343140,164050,343140,164100,343141,164110,343141,164120,343141,164130,343141,164140,343141,164150,343141,164200,343141,164210,343142,164220,343142,164230,343142,164240,343142,164250,343143
PJCIOE2,2023-05-20 01:49:38,20230519,164300,343142,164310,343143,164320,343142,164330,343143,164340,343143,164350,343143,164400,343143,164410,343144,164420,343144,164430,343144,164440,343144,164450,343145,164500,343145,164510,343145,164520,343145,164530,343145,164540,343145,164550,343146,164600,343146,164610,343146,164620,343146,164630,343147,164640,343147,164650,343147,164700,343147,164710,343148,164720,343148,164730,343148,164740,343148,164750,343149,164800,343149,164810,343149,164820,343149,164830,343149,164840,343149,164850,343150,164900,343150,164910,343150,164920,343150,164930,343150,164940,343149,164950,343150,165000,343150,165010,343150,165020,343150,165030,343150,165040,343151,165050,343151,165100,343151,165110,343151,165120,343151,165130,343151,165140,343151,165150,343151,165200,343151,165210,343151,165220,343151,165230,343151,165240,343151
PJCIOE2,2023-05-20 01:49:50,20230519,165250,343151,165300,343151,165310,343151,165320,343151,165330,343151,165340,343151,165350,343151,165400,343151,165410,343151,165420,343150,165430,343151,165440,343151,165450,343151,165500,343151,165510,343151,165520,343151,165530,343150,165540,343150,165550,343151,165600,343151,165610,343151,165620,343151,165630,343151,165640,343151,165650,343151,165700,343151,165710,343151,165720,343151,165730,343151,165740,343151,165750,343151,165800,343151,165810,343151,165820,343151,165830,343151,165840,343151,165850,343151,165900,343151,165910,343152,165920,343151,165930,343151,165940,343152,165950,343152,170000,343153,170010,343152,170020,343152,170030,343153,170040,343152,170050,343153,170100,343153,170110,343153,170120,343153,170130,343153,170140,343153,170150,343153,170200,343153,170210,343154,170220,343154,170230,343154
PJCIOE2,2023-05-20 01:50:01,20230519,170240,343154,170250,343154,170300,343154,170310,343154,170320,343155,170330,343155,170340,343155,170350,343155,170400,343155,170410,343156,170420,343155,170430,343156,170440,343156,170450,343156,170500,343156,170510,343156,170520,343156,170530,343156,170540,343156,170550,343156,170600,343156,170610,343157,170620,343156,170630,343157,170640,343157,170650,343157,170700,343157,170710,343157,170720,343157,170730,343157,170740,343157,170750,343158,170800,343158,170810,343158,170820,343158,170830,343158,170840,343158,170850,343159,170900,343159,170910,343159,170920,343159,170930,343159,170940,343159,170950,343159,171000,343159,171010,343160,171020,343159,171030,343160,171040,343160,171050,343160,171100,343160,171110,343161,171120,343161,171130,343161,171140,343161,171150,343162,171200,343162,171210,343162,171220,343162
PJCIOE2,2023-05-20 01:50:13,20230519,171230,343162,171240,343162,171250,343163,171300,343163,171310,343163,171320,343163,171330,343163,171340,343163,171350,343164,171400,343164,171410,343164,171420,343164,171430,343165,171440,343165,171450,343165,171500,343166,171510,343166,171520,343166,171530,343166,171540,343166,171550,343167,171600,343167,171610,343168,171620,343168,171630,343168,171640,343168,171650,343169,171700,343169,171710,343169,171720,343169,171730,343170,171740,343170,171750,343171,171800,343171,171810,343172,171820,343172,171830,343172,171840,343172,171850,343173,171900,343173,171910,343174,171920,343173,171930,343174,171940,343174,171950,343174,172000,343175,172010,343175,172020,343175,172030,343176,172040,343176,172050,343176,172100,343177,172110,343177,172120,343177,172130,343177,172140,343177,172150,343178,172200,343178,172210,343178
PJCIOE2,2023-05-20 01:50:24,20230519,172220,343178,172230,343178,172240,343178,172250,343179,172300,343179,172310,343179,172320,343178,172330,343179,172340,343179,172350,343179,172400,343179,172410,343179,172420,343179,172430,343179,172440,343179,172450,343179,172500,343179,172510,343179,172520,343178,172530,343178,172540,343179,172550,343179,172600,343179,172610,343179,172620,343179,172630,343179,172640,343179,172650,343179,172700,343178,172710,343179,172720,343178,172730,343179,172740,343178,172750,343179,172800,343179,172810,343179,172820,343179,172830,343179,172840,343179,172850,343179,172900,343179,172910,343179,172920,343179,172930,343179,172940,343179,172950,343180,173000,343180,173010,343180,173020,343180,173030,343180,173040,343180,173050,343181,173100,343181,173110,343181,173120,343181,173130,343181,173140,343181,173150,343181,173200,343181
PJCIOE2,2023-05-20 01:50:36,20230519,173210,343181,173220,343181,173230,343181,173240,343181,173250,343181,173300,343182,173310,343182,173320,343182,173330,343182,173340,343182,173350,343182,173400,343182,173410,343182,173420,343182,173430,343182,173440,343182,173450,343183,173500,343183,173510,343183,173520,343183,173530,343183,173540,343183,173550,343183,173600,343183,173610,343183,173620,343183,173630,343183,173640,343183,173650,343183,173700,343183,173710,343183,173720,343183,173730,343183,173740,343183,173750,343183,173800,343183,173810,343183,173820,343183,173830,343183,173840,343183,173850,343183,173900,343183,173910,343183,173920,343183,173930,343184,173940,343184,173950,343184,174000,343184,174010,343184,174020,343184,174030,343185,174040,343184,174050,343185,174100,343185,174110,343185,174120,343185,174130,343185,174140,343185,174150,343186
PJCIOE2,2023-05-20 01:50:47,20230519,174200,343186,174210,343187,174220,343187,174230,343186,174240,343186,174250,343187,174300,343187,174310,343187,174320,343187,174330,343187,174340,343188,174350,343188,174400,343188,174410,343189,174420,343188,174430,343189,174440,343188,174450,343189,174500,343189,174510,343189,174520,343189,174530,343189,174540,343189,174550,343190,174600,343189,174610,343189,174620,343189,174630,343190,174640,343189,174650,343189,174700,343189,174710,343190,174720,343189,174730,343189,174740,343189,174750,343189,174800,343189,174810,343189,174820,343189,174830,343189,174840,343188,174850,343188,174900,343188,174910,343188,174920,343188,174930,343188,174940,343187,174950,343188,175000,343187,175010,343187,175020,343186,175030,343186,175040,343186,175050,343186,175100,343186,175110,343185,175120,343185,175130,343184,175140,343183
PJCIOE2,2023-05-20 01:50:59,20230519,175150,343184,175200,343183,175210,343183,175220,343183,175230,343182,175240,343181,175250,343181,175300,343181,175310,343180,175320,343180,175330,343180,175340,343179,175350,343179,175400,343178,175410,343178,175420,343177,175430,343177,175440,343176,175450,343177,175500,343177,175510,343176,175520,343175,175530,343175,175540,343175,175550,343175,175600,343175,175610,343174,175620,343174,175630,343174,175640,343174,175650,343173,175700,343174,175710,343174,175720,343173,175730,343173,175740,343172,175750,343173,175800,343172,175810,343172,175820,343171,175830,343170,175840,343171,175850,343171,175900,343170,175910,343170,175920,343170,175930,343170,175940,343169,175950,343169,180000,343170,180010,343170,180020,343168,180030,343168,180040,343168,180050,343169,180100,343168,180110,343168,180120,343168,180130,343168
PJCIOE2,2023-05-20 01:51:10,20230519,180140,343168,180150,343167,180200,343167,180210,343168,180220,343167,180230,343167,180240,343167,180250,343167,180300,343167,180310,343167,180320,343167,180330,343167,180340,343167,180350,343167,180400,343167,180410,343167,180420,343167,180430,343167,180440,343166,180450,343166,180500,343166,180510,343167,180520,343166,180530,343166,180540,343166,180550,343166,180600,343167,180610,343167,180620,343166,180630,343167,180640,343167,180650,343167,180700,343166,180710,343167,180720,343167,180730,343167,180740,343167,180750,343167,180800,343167,180810,343167,180820,343167,180830,343167,180840,343167,180850,343168,180900,343168,180910,343168,180920,343168,180930,343169,180940,343169,180950,343169,181000,343169,181010,343170,181020,343169,181030,343170,181040,343170,181050,343170,181100,343170,181110,343170,181120,343170
PJCIOE2,2023-05-20 01:51:22,20230519,181130,343171,181140,343171,181150,343172,181200,343171,181210,343172,181220,343172,181230,343172,181240,343172,181250,343172,181300,343172,181310,343173,181320,343173,181330,343174,181340,343173,181350,343174,181400,343174,181410,343175,181420,343175,181430,343175,181440,343175,181450,343176,181500,343175,181510,343176,181520,343176,181530,343176,181540,343176,181550,343177,181600,343177,181610,343177,181620,343177,181630,343178,181640,343178,181650,343179,181700,343179,181710,343179,181720,343179,181730,343179,181740,343180,181750,343180,181800,343181,181810,343181,181820,343181,181830,343181,181840,343181,181850,343182,181900,343182,181910,343182,181920,343183,181930,343183,181940,343183,181950,343183,182000,343183,182010,343184,182020,343184,182030,343183,182040,343184,182050,343184,182100,343185,182110,343184
PJCIOE2,2023-05-20 01:51:33,20230519,182120,343184,182130,343184,182140,343184,182150,343184,182200,343184,182210,343184,182220,343184,182230,343184,182240,343184,182250,343184,182300,343184,182310,343185,182320,343185,182330,343185,182340,343185,182350,343185,182400,343185,182410,343186,182420,343185,182430,343185,182440,343185,182450,343186,182500,343186,182510,343187,182520,343187,182530,343187,182540,343187,182550,343188,182600,343188,182610,343188,182620,343188,182630,343188,182640,343188,182650,343189,182700,343188,182710,343189,182720,343189,182730,343190,182740,343190,182750,343191,182800,343192,182810,343193,182820,343193,182830,343194,182840,343195,182850,343196,182900,343197,182910,343198,182920,343199,182930,343200,182940,343201,182950,343202,183000,343202,183010,343203,183020,343203,183030,343203,183040,343204,183050,343205,183100,343206
PJCIOE2,2023-05-20 01:51:45,20230519,183110,343206,183120,343207,183130,343207,183140,343208,183150,343208,183200,343208,183210,343209,183220,343209,183230,343210,183240,343210,183250,343210,183300,343210,183310,343210,183320,343210,183330,343211,183340,343211,183350,343211,183400,343211,183410,343211,183420,343211,183430,343212,183440,343212,183450,343213,183500,343214,183510,343214,183520,343214,183530,343214,183540,343214,183550,343215,183600,343215,183610,343215,183620,343214,183630,343214,183640,343214,183650,343214,183700,343215,183710,343215,183720,343215,183730,343215,183740,343215,183750,343215,183800,343215,183810,343215,183820,343214,183830,343214,183840,343214,183850,343214,183900,343215,183910,343215,183920,343215,183930,343216,183940,343216,183950,343217,184000,343217,184010,343218,184020,343218,184030,343219,184040,343219,184050,343219
PJCIOE2,2023-05-20 01:51:56,20230519,184100,343219,184110,343220,184120,343220,184130,343221,184140,343222,184150,343223,184200,343223,184210,343224,184220,343224,184230,343225,184240,343225,184250,343226,184300,343227,184310,343228,184320,343229,184330,343229,184340,343230,184350,343231,184400,343232,184410,343233,184420,343234,184430,343235,184440,343236,184450,343237,184500,343238,184510,343240,184520,343240,184530,343241,184540,343242,184550,343243,184600,343243,184610,343244,184620,343244,184630,343246,184640,343246,184650,343247,184700,343248,184710,343248,184720,343249,184730,343250,184740,343250,184750,343251,184800,343252,184810,343253,184820,343254,184830,343254,184840,343255,184850,343256,184900,343257,184910,343257,184920,343257,184930,343258,184940,343259,184950,343259,185000,343260,185010,343260,185020,343261,185030,343262,185040,343262
PJCIOE2,2023-05-20 01:52:08,20230519,185050,343263,185100,343264,185110,343265,185120,343265,185130,343266,185140,343267,185150,343268,185200,343268,185210,343269,185220,343269,185230,343270,185240,343271,185250,343271,185300,343272,185310,343273,185320,343273,185330,343274,185340,343274,185350,343275,185400,343275,185410,343276,185420,343276,185430,343277,185440,343277,185450,343278,185500,343278,185510,343279,185520,343279,185530,343279,185540,343280,185550,343280,185600,343281,185610,343281,185620,343281,185630,343282,185640,343282,185650,343283,185700,343283,185710,343284,185720,343284,185730,343285,185740,343285,185750,343286,185800,343286,185810,343287,185820,343287,185830,343288,185840,343288,185850,343288,185900,343289,185910,343289,185920,343289,185930,343290,185940,343290,185950,343291,190000,343291,190010,343292,190020,343293,190030,343293
PJCIOE2,2023-05-20 01:52:19,20230519,190040,343294,190050,343294,190100,343295,190110,343295,190120,343296,190130,343296,190140,343297,190150,343297,190200,343298,190210,343299,190220,343299,190230,343300,190240,343300,190250,343301,190300,343302,190310,343302,190320,343303,190330,343303,190340,343304,190350,343305,190400,343305,190410,343306,190420,343306,190430,343307,190440,343307,190450,343308,190500,343308,190510,343309,190520,343309,190530,343310,190540,343310,190550,343311,190600,343311,190610,343311,190620,343311,190630,343312,190640,343312,190650,343312,190700,343313,190710,343313,190720,343313,190730,343314,190740,343314,190750,343315,190800,343315,190810,343315,190820,343316,190830,343316,190840,343316,190850,343317,190900,343317,190910,343317,190920,343317,190930,343318,190940,343318,190950,343318,191000,343318,191010,343319,191020,343318
PJCIOE2,2023-05-20 01:52:31,20230519,191030,343319,191040,343319,191050,343319,191100,343319,191110,343320,191120,343319,191130,343319,191140,343320,191150,343320,191200,343320,191210,343320,191220,343320,191230,343321,191240,343321,191250,343321,191300,343321,191310,343321,191320,343321,191330,343321,191340,343322,191350,343322,191400,343322,191410,343322,191420,343322,191430,343322,191440,343323,191450,343323,191500,343323,191510,343323,191520,343323,191530,343323,191540,343323,191550,343324,191600,343324,191610,343324,191620,343324,191630,343324,191640,343324,191650,343325,191700,343325,191710,343325,191720,343325,191730,343326,191740,343326,191750,343326,191800,343327,191810,343327,191820,343327,191830,343328,191840,343328,191850,343329,191900,343329,191910,343329,191920,343329,191930,343330,191940,343330,191950,343331,192000,343331,192010,343331
PJCIOE2,2023-05-20 01:52:43,20230519,192020,343331,192030,343332,192040,343332,192050,343332,192100,343333,192110,343333,192120,343333,192130,343333,192140,343334,192150,343334,192200,343334,192210,343334,192220,343334,192230,343334,192240,343335,192250,343335,192300,343335,192310,343336,192320,343336,192330,343336,192340,343337,192350,343337,192400,343337,192410,343338,192420,343338,192430,343338,192440,343338,192450,343339,192500,343340,192510,343340,192520,343340,192530,343341,192540,343341,192550,343342,192600,343342,192610,343343,192620,343343,192630,343343,192640,343343,192650,343344,192700,343344,192710,343344,192720,343345,192730,343345,192740,343346,192750,343346,192800,343346,192810,343346,192820,343347,192830,343347,192840,343347,192850,343348,192900,343348,192910,343348,192920,343349,192930,343349,192940,343349,192950,343350,193000,343350
PJCIOE2,2023-05-20 01:52:54,20230519,193010,343351,193020,343351,193030,343351,193040,343352,193050,343352,193100,343353,193110,343353,193120,343353,193130,343354,193140,343354,193150,343355,193200,343355,193210,343356,193220,343355,193230,343356,193240,343356,193250,343357,193300,343357,193310,343358,193320,343358,193330,343358,193340,343359,193350,343360,193400,343360,193410,343361,193420,343361,193430,343361,193440,343362,193450,343363,193500,343363,193510,343364,193520,343364,193530,343365,193540,343365,193550,343366,193600,343366,193610,343367,193620,343368,193630,343368,193640,343369,193650,343370,193700,343370,193710,343371,193720,343371,193730,343372,193740,343372,193750,343373,193800,343374,193810,343374,193820,343375,193830,343376,193840,343376,193850,343377,193900,343377,193910,343378,193920,343378,193930,343379,193940,343379,193950,343380
PJCIOE2,2023-05-20 01:53:06,20230519,194000,343380,194010,343380,194020,343381,194030,343381,194040,343381,194050,343382,194100,343382,194110,343383,194120,343383,194130,343384,194140,343384,194150,343384,194200,343385,194210,343385,194220,343385,194230,343386,194240,343386,194250,343386,194300,343387,194310,343387,194320,343387,194330,343387,194340,343387,194350,343388,194400,343388,194410,343388,194420,343388,194430,343388,194440,343388,194450,343388,194500,343388,194510,343389,194520,343388,194530,343389,194540,343388,194550,343389,194600,343388,194610,343389,194620,343389,194630,343389,194640,343389,194650,343389,194700,343389,194710,343389,194720,343389,194730,343390,194740,343390,194750,343390,194800,343391,194810,343391,194820,343391,194830,343392,194840,343392,194850,343393,194900,343393,194910,343394,194920,343394,194930,343394,194940,343395
PJCIOE2,2023-05-20 01:53:17,20230519,194950,343395,195000,343396,195010,343396,195020,343396,195030,343397,195040,343397,195050,343398,195100,343398,195110,343398,195120,343399,195130,343399,195140,343400,195150,343400,195200,343400,195210,343401,195220,343401,195230,343401,195240,343401,195250,343402,195300,343402,195310,343403,195320,343403,195330,343404,195340,343404,195350,343404,195400,343405,195410,343406,195420,343406,195430,343407,195440,343406,195450,343407,195500,343407,195510,343409,195520,343410,195530,343410,195540,343411,195550,343411,195600,343412,195610,343413,195620,343413,195630,343414,195640,343414,195650,343414,195700,343415,195710,343415,195720,343416,195730,343416,195740,343416,195750,343417,195800,343417,195810,343418,195820,343418,195830,343418,195840,343418,195850,343418,195900,343418,195910,343418,195920,343418,195930,343418
PJCIOE2,2023-05-20 01:53:29,20230519,195940,343418,195950,343419,200000,343419,200010,343420,200020,343419,200030,343419,200040,343419,200050,343420,200100,343419,200110,343420,200120,343420,200130,343420,200140,343421,200150,343421,200200,343421,200210,343422,200220,343422,200230,343422,200240,343423,200250,343424,200300,343424,200310,343425,200320,343425,200330,343426,200340,343426,200350,343426,200400,343427,200410,343427,200420,343428,200430,343428,200440,343428,200450,343428,200500,343428,200510,343429,200520,343429,200530,343429,200540,343430,200550,343430,200600,343430,200610,343430,200620,343430,200630,343431,200640,343431,200650,343431,200700,343431,200710,343431,200720,343431,200730,343431,200740,343431,200750,343431,200800,343431,200810,343431,200820,343431,200830,343431,200840,343431,200850,343432,200900,343431,200910,343432,200920,343432
PJCIOE2,2023-05-20 01:53:40,20230519,200930,343432,200940,343433,200950,343433,201000,343433,201010,343433,201020,343433,201030,343433,201040,343433,201050,343434,201100,343434,201110,343434,201120,343433,201130,343434,201140,343434,201150,343434,201200,343434,201210,343434,201220,343433,201230,343433,201240,343433,201250,343433,201300,343433,201310,343433,201320,343433,201330,343433,201340,343433,201350,343434,201400,343434,201410,343434,201420,343434,201430,343435,201440,343435,201450,343436,201500,343435,201510,343436,201520,343436,201530,343437,201540,343437,201550,343438,201600,343438,201610,343439,201620,343439,201630,343440,201640,343440,201650,343441,201700,343441,201710,343441,201720,343441,201730,343442,201740,343442,201750,343442,201800,343442,201810,343443,201820,343442,201830,343443,201840,343442,201850,343442,201900,343442,201910,343442
PJCIOE2,2023-05-20 01:53:52,20230519,201920,343442,201930,343442,201940,343442,201950,343442,202000,343442,202010,343442,202020,343442,202030,343442,202040,343442,202050,343442,202100,343442,202110,343443,202120,343442,202130,343443,202140,343443,202150,343443,202200,343443,202210,343443,202220,343443,202230,343443,202240,343443,202250,343444,202300,343444,202310,343444,202320,343444,202330,343444,202340,343444,202350,343445,202400,343445,202410,343445,202420,343445,202430,343445,202440,343445,202450,343445,202500,343445,202510,343445,202520,343445,202530,343445,202540,343445,202550,343446,202600,343446,202610,343446,202620,343446,202630,343446,202640,343446,202650,343447,202700,343447,202710,343447,202720,343447,202730,343447,202740,343447,202750,343448,202800,343448,202810,343448,202820,343448,202830,343449,202840,343448,202850,343449,202900,343449
PJCIOE2,2023-05-20 01:54:03,20230519,202910,343449,202920,343449,202930,343449,202940,343450,202950,343450,203000,343450,203010,343450,203020,343450,203030,343450,203040,343450,203050,343451,203100,343450,203110,343451,203120,343450,203130,343451,203140,343450,203150,343451,203200,343451,203210,343451,203220,343450,203230,343451,203240,343450,203250,343451,203300,343451,203310,343451,203320,343450,203330,343451,203340,343450,203350,343451,203400,343451,203410,343451,203420,343450,203430,343450,203440,343450,203450,343450,203500,343450,203510,343450,203520,343450,203530,343450,203540,343449,203550,343450,203600,343449,203610,343449,203620,343449,203630,343449,203640,343448,203650,343449,203700,343448,203710,343448,203720,343448,203730,343448,203740,343448,203750,343448,203800,343448,203810,343448,203820,343448,203830,343448,203840,343447,203850,343447
PJCIOE2,2023-05-20 01:54:15,20230519,203900,343447,203910,343447,203920,343447,203930,343447,203940,343447,203950,343447,204000,343446,204010,343446,204020,343446,204030,343446,204040,343446,204050,343446,204100,343446,204110,343446,204120,343445,204130,343446,204140,343445,204150,343446,204200,343446,204210,343446,204220,343446,204230,343446,204240,343446,204250,343447,204300,343447,204310,343447,204320,343447,204330,343448,204340,343448,204350,343448,204400,343448,204410,343448,204420,343448,204430,343448,204440,343448,204450,343449,204500,343448,204510,343449,204520,343449,204530,343449,204540,343449,204550,343449,204600,343449,204610,343450,204620,343450,204630,343450,204640,343450,204650,343450,204700,343450,204710,343451,204720,343450,204730,343451,204740,343451,204750,343451,204800,343451,204810,343452,204820,343451,204830,343451,204840,343451
PJCIOE2,2023-05-20 01:54:26,20230519,204850,343451,204900,343452,204910,343452,204920,343452,204930,343452,204940,343452,204950,343452,205000,343452,205010,343453,205020,343452,205030,343453,205040,343453,205050,343454,205100,343454,205110,343454,205120,343454,205130,343454,205140,343454,205150,343454,205200,343454,205210,343454,205220,343454,205230,343454,205240,343454,205250,343454,205300,343453,205310,343453,205320,343453,205330,343453,205340,343453,205350,343453,205400,343452,205410,343453,205420,343452,205430,343452,205440,343451,205450,343451,205500,343451,205510,343451,205520,343450,205530,343450,205540,343450,205550,343450,205600,343450,205610,343450,205620,343450,205630,343450,205640,343450,205650,343451,205700,343451,205710,343451,205720,343451,205730,343451,205740,343451,205750,343451,205800,343451,205810,343451,205820,343451,205830,343451
PJCIOE2,2023-05-20 01:54:38,20230519,205840,343450,205850,343451,205900,343451,205910,343451,205920,343450,205930,343451,205940,343451,205950,343451,210000,343451,210010,343451,210020,343451,210030,343451,210040,343451,210050,343451,210100,343452,210110,343452,210120,343452,210130,343452,210140,343452,210150,343452,210200,343452,210210,343453,210220,343452,210230,343452,210240,343452,210250,343452,210300,343452,210310,343452,210320,343452,210330,343451,210340,343451,210350,343451,210400,343450,210410,343450,210420,343449,210430,343449,210440,343448,210450,343448,210500,343448,210510,343447,210520,343447,210530,343447,210540,343446,210550,343446,210600,343446,210610,343446,210620,343445,210630,343445,210640,343445,210650,343445,210700,343445,210710,343445,210720,343444,210730,343445,210740,343444,210750,343445,210800,343444,210810,343444,210820,343444
PJCIOE2,2023-05-20 01:54:49,20230519,210830,343444,210840,343444,210850,343444,210900,343444,210910,343444,210920,343443,210930,343444,210940,343443,210950,343443,211000,343443,211010,343443,211020,343442,211030,343442,211040,343442,211050,343442,211100,343441,211110,343441,211120,343441,211130,343441,211140,343441,211150,343441,211200,343441,211210,343442,211220,343441,211230,343441,211240,343441,211250,343442,211300,343442,211310,343442,211320,343442,211330,343443,211340,343443,211350,343443,211400,343444,211410,343444,211420,343444,211430,343444,211440,343444,211450,343445,211500,343445,211510,343445,211520,343445,211530,343446,211540,343446,211550,343446,211600,343446,211610,343446,211620,343446,211630,343446,211640,343446,211650,343446,211700,343446,211710,343446,211720,343446,211730,343446,211740,343445,211750,343446,211800,343446,211810,343445
PJCIOE2,2023-05-20 01:55:01,20230519,211820,343445,211830,343445,211840,343445,211850,343445,211900,343444,211910,343444,211920,343443,211930,343443,211940,343443,211950,343443,212000,343442,212010,343441,212020,343441,212030,343440,212040,343440,212050,343439,212100,343438,212110,343438,212120,343437,212130,343436,212140,343435,212150,343435,212200,343434,212210,343433,212220,343432,212230,343431,212240,343430,212250,343430,212300,343429,212310,343428,212320,343428,212330,343427,212340,343427,212350,343427,212400,343427,212410,343427,212420,343427,212430,343427,212440,343427,212450,343427,212500,343427,212510,343427,212520,343427,212530,343428,212540,343428,212550,343429,212600,343430,212610,343430,212620,343431,212630,343431,212640,343432,212650,343432,212700,343433,212710,343434,212720,343434,212730,343434,212740,343435,212750,343435,212800,343435
PJCIOE2,2023-05-20 01:55:13,20230519,212810,343436,212820,343436,212830,343436,212840,343436,212850,343436,212900,343436,212910,343437,212920,343437,212930,343437,212940,343437,212950,343438,213000,343438,213010,343438,213020,343438,213030,343438,213040,343437,213050,343437,213100,343437,213110,343437,213120,343437,213130,343437,213140,343437,213150,343437,213200,343436,213210,343436,213220,343435,213230,343435,213240,343434,213250,343434,213300,343433,213310,343432,213320,343431,213330,343431,213340,343430,213350,343430,213400,343429,213410,343429,213420,343428,213430,343427,213440,343426,213450,343426,213500,343425,213510,343424,213520,343423,213530,343422,213540,343421,213550,343421,213600,343420,213610,343420,213620,343419,213630,343419,213640,343418,213650,343418,213700,343418,213710,343418,213720,343417,213730,343417,213740,343416,213750,343416
PJCIOE2,2023-05-20 01:55:24,20230519,213800,343416,213810,343416,213820,343416,213830,343416,213840,343416,213850,343417,213900,343417,213910,343418,213920,343418,213930,343419,213940,343420,213950,343421,214000,343421,214010,343421,214020,343421,214030,343421,214040,343421,214050,343421,214100,343420,214110,343420,214120,343419,214130,343419,214140,343417,214150,343416,214200,343414,214210,343413,214220,343411,214230,343411,214240,343409,214250,343407,214300,343405,214310,343403,214320,343401,214330,343399,214340,343398,214350,343395,214400,343393,214410,343390,214420,343387,214430,343385,214440,343383,214450,343381,214500,343378,214510,343375,214520,343371,214530,343369,214540,343366,214550,343364,214600,343361,214610,343359,214620,343357,214630,343355,214640,343353,214650,343352,214700,343350,214710,343349,214720,343347,214730,343346,214740,343345
PJCIOE2,2023-05-20 01:55:36,20230519,214750,343345,214800,343343,214810,343343,214820,343342,214830,343342,214840,343341,214850,343341,214900,343341,214910,343341,214920,343340,214930,343340,214940,343340,214950,343340,215000,343340,215010,343341,215020,343341,215030,343341,215040,343341,215050,343341,215100,343341,215110,343341,215120,343341,215130,343342,215140,343342,215150,343342,215200,343342,215210,343342,215220,343341,215230,343341,215240,343341,215250,343341,215300,343341,215310,343341,215320,343341,215330,343341,215340,343341,215350,343342,215400,343342,215410,343343,215420,343343,215430,343343,215440,343343,215450,343344,215500,343345,215510,343345,215520,343345,215530,343346,215540,343347,215550,343347,215600,343348,215610,343348,215620,343348,215630,343349,215640,343349,215650,343350,215700,343351,215710,343351,215720,343351,215730,343352
PJCIOE2,2023-05-20 01:55:47,20230519,215740,343352,215750,343352,215800,343352,215810,343353,215820,343353,215830,343353,215840,343354,215850,343354,215900,343355,215910,343355,215920,343355,215930,343356,215940,343356,215950,343357,220000,343357,220010,343357,220020,343356,220030,343357,220040,343357,220050,343358,220100,343357,220110,343357,220120,343357,220130,343357,220140,343357,220150,343357,220200,343356,220210,343356,220220,343356,220230,343356,220240,343356,220250,343356,220300,343356,220310,343356,220320,343355,220330,343355,220340,343355,220350,343355,220400,343355,220410,343355,220420,343355,220430,343355,220440,343355,220450,343355,220500,343355,220510,343355,220520,343355,220530,343355,220540,343356,220550,343356,220600,343356,220610,343357,220620,343357,220630,343358,220640,343358,220650,343359,220700,343360,220710,343361,220720,343362
PJCIOE2,2023-05-20 01:55:59,20230519,220730,343362,220740,343363,220750,343364,220800,343365,220810,343366,220820,343366,220830,343367,220840,343367,220850,343368,220900,343369,220910,343369,220920,343369,220930,343370,220940,343370,220950,343370,221000,343370,221010,343371,221020,343371,221030,343371,221040,343372,221050,343372,221100,343372,221110,343373,221120,343373,221130,343373,221140,343373,221150,343373,221200,343373,221210,343374,221220,343373,221230,343374,221240,343374,221250,343375,221300,343375,221310,343376,221320,343376,221330,343377,221340,343377,221350,343378,221400,343378,221410,343379,221420,343379,221430,343380,221440,343381,221450,343381,221500,343382,221510,343382,221520,343383,221530,343383,221540,343383,221550,343384,221600,343385,221610,343385,221620,343385,221630,343385,221640,343385,221650,343386,221700,343385,221710,343386
PJCIOE2,2023-05-20 01:56:10,20230519,221720,343385,221730,343385,221740,343385,221750,343386,221800,343386,221810,343386,221820,343385,221830,343385,221840,343385,221850,343385,221900,343385,221910,343386,221920,343386,221930,343386,221940,343386,221950,343386,222000,343386,222010,343385,222020,343385,222030,343385,222040,343384,222050,343384,222100,343384,222110,343384,222120,343384,222130,343384,222140,343383,222150,343383,222200,343383,222210,343383,222220,343383,222230,343383,222240,343382,222250,343383,222300,343382,222310,343382,222320,343382,222330,343382,222340,343382,222350,343381,222400,343381,222410,343380,222420,343379,222430,343379,222440,343378,222450,343377,222500,343376,222510,343376,222520,343374,222530,343374,222540,343373,222550,343372,222600,343371,222610,343371,222620,343370,222630,343371,222640,343370,222650,343370,222700,343370
PJCIOE2,2023-05-20 01:56:22,20230519,222710,343370,222720,343369,222730,343369,222740,343368,222750,343368,222800,343367,222810,343366,222820,343365,222830,343364,222840,343364,222850,343363,222900,343362,222910,343361,222920,343361,222930,343360,222940,343359,222950,343359,223000,343358,223010,343358,223020,343357,223030,343356,223040,343355,223050,343355,223100,343354,223110,343354,223120,343353,223130,343352,223140,343352,223150,343352,223200,343351,223210,343351,223220,343350,223230,343350,223240,343350,223250,343350,223300,343349,223310,343349,223320,343348,223330,343348,223340,343347,223350,343348,223400,343347,223410,343347,223420,343346,223430,343346,223440,343345,223450,343345,223500,343345,223510,343345,223520,343344,223530,343344,223540,343343,223550,343343,223600,343342,223610,343341,223620,343340,223630,343340,223640,343339,223650,343339
PJCIOE2,2023-05-20 01:56:33,20230519,223700,343339,223710,343339,223720,343338,223730,343338,223740,343337,223750,343337,223800,343337,223810,343337,223820,343336,223830,343336,223840,343335,223850,343335,223900,343335,223910,343335,223920,343334,223930,343334,223940,343334,223950,343334,224000,343333,224010,343333,224020,343332,224030,343332,224040,343331,224050,343331,224100,343331,224110,343331,224120,343330,224130,343330,224140,343330,224150,343329,224200,343329,224210,343328,224220,343328,224230,343327,224240,343326,224250,343326,224300,343325,224310,343325,224320,343324,224330,343324,224340,343323,224350,343322,224400,343321,224410,343321,224420,343320,224430,343319,224440,343318,224450,343318,224500,343317,224510,343316,224520,343315,224530,343314,224540,343313,224550,343313,224600,343311,224610,343311,224620,343309,224630,343308,224640,343307
PJCIOE2,2023-05-20 01:56:45,20230519,224650,343307,224700,343306,224710,343305,224720,343304,224730,343303,224740,343302,224750,343302,224800,343300,224810,343300,224820,343298,224830,343298,224840,343297,224850,343296,224900,343295,224910,343294,224920,343293,224930,343292,224940,343291,224950,343290,225000,343289,225010,343289,225020,343288,225030,343287,225040,343286,225050,343285,225100,343284,225110,343284,225120,343283,225130,343282,225140,343281,225150,343280,225200,343280,225210,343279,225220,343278,225230,343278,225240,343277,225250,343277,225300,343275,225310,343275,225320,343274,225330,343273,225340,343273,225350,343272,225400,343271,225410,343270,225420,343269,225430,343269,225440,343268,225450,343268,225500,343267,225510,343266,225520,343265,225530,343264,225540,343263,225550,343263,225600,343262,225610,343262,225620,343261,225630,343260
PJCIOE2,2023-05-20 01:56:57,20230519,225640,343260,225650,343260,225700,343260,225710,343260,225720,343260,225730,343260,225740,343260,225750,343261,225800,343261,225810,343261,225820,343261,225830,343262,225840,343262,225850,343263,225900,343263,225910,343264,225920,343264,225930,343264,225940,343265,225950,343265,230000,343266,230010,343266,230020,343266,230030,343267,230040,343267,230050,343267,230100,343267,230110,343267,230120,343267,230130,343267,230140,343266,230150,343266,230200,343265,230210,343264,230220,343263,230230,343262,230240,343261,230250,343261,230300,343260,230310,343259,230320,343257,230330,343257,230340,343256,230350,343255,230400,343254,230410,343253,230420,343252,230430,343251,230440,343250,230450,343249,230500,343248,230510,343247,230520,343246,230530,343245,230540,343244,230550,343243,230600,343243,230610,343242,230620,343241
PJCIOE2,2023-05-20 01:57:08,20230519,230630,343240,230640,343240,230650,343239,230700,343238,230710,343237,230720,343236,230730,343235,230740,343233,230750,343233,230800,343232,230810,343231,230820,343230,230830,343229,230840,343228,230850,343228,230900,343227,230910,343227,230920,343226,230930,343225,230940,343223,230950,343222,231000,343221,231010,343221,231020,343220,231030,343220,231040,343220,231050,343221,231100,343222,231110,343223,231120,343224,231130,343225,231140,343226,231150,343227,231200,343229,231210,343230,231220,343230,231230,343231,231240,343231,231250,343232,231300,343232,231310,343231,231320,343231,231330,343232,231340,343232,231350,343232,231400,343232,231410,343232,231420,343231,231430,343231,231440,343230,231450,343230,231500,343229,231510,343228,231520,343226,231530,343224,231540,343222,231550,343221,231600,343219,231610,343217
PJCIOE2,2023-05-20 01:57:20,20230519,231620,343215,231630,343213,231640,343210,231650,343208,231700,343206,231710,343204,231720,343201,231730,343199,231740,343196,231750,343194,231800,343192,231810,343190,231820,343188,231830,343187,231840,343185,231850,343183,231900,343181,231910,343180,231920,343178,231930,343176,231940,343175,231950,343173,232000,343172,232010,343170,232020,343168,232030,343167,232040,343166,232050,343165,232100,343164,232110,343163,232120,343162,232130,343162,232140,343162,232150,343162,232200,343162,232210,343162,232220,343162,232230,343163,232240,343163,232250,343164,232300,343165,232310,343165,232320,343166,232330,343166,232340,343166,232350,343167,232400,343167,232410,343168,232420,343168,232430,343169,232440,343169,232450,343171,232500,343171,232510,343172,232520,343172,232530,343173,232540,343174,232550,343175,232600,343175
PJCIOE2,2023-05-20 01:57:31,20230519,232610,343175,232620,343174,232630,343174,232640,343173,232650,343173,232700,343172,232710,343171,232720,343170,232730,343170,232740,343169,232750,343169,232800,343168,232810,343167,232820,343166,232830,343166,232840,343165,232850,343164,232900,343163,232910,343163,232920,343161,232930,343161,232940,343160,232950,343160,233000,343160,233010,343159,233020,343159,233030,343159,233040,343159,233050,343159,233100,343159,233110,343159,233120,343159,233130,343159,233140,343159,233150,343160,233200,343160,233210,343161,233220,343161,233230,343162,233240,343163,233250,343164,233300,343164,233310,343165,233320,343165,233330,343166,233340,343167,233350,343167,233400,343168,233410,343168,233420,343169,233430,343169,233440,343170,233450,343171,233500,343171,233510,343172,233520,343172,233530,343173,233540,343173,233550,343173
PJCIOE2,2023-05-20 01:57:43,20230519,233600,343173,233610,343174,233620,343173,233630,343173,233640,343173,233650,343173,233700,343173,233710,343173,233720,343173,233730,343174,233740,343174,233750,343174,233800,343173,233810,343173,233820,343173,233830,343173,233840,343172,233850,343172,233900,343172,233910,343172,233920,343171,233930,343170,233940,343170,233950,343170,234000,343169,234010,343168,234020,343166,234030,343165,234040,343164,234050,343163,234100,343161,234110,343160,234120,343159,234130,343157,234140,343155,234150,343154,234200,343152,234210,343151,234220,343149,234230,343148,234240,343146,234250,343145,234300,343143,234310,343142,234320,343140,234330,343139,234340,343138,234350,343137,234400,343135,234410,343134,234420,343133,234430,343132,234440,343131,234450,343130,234500,343129,234510,343128,234520,343127,234530,343127,234540,343126
PJCIOE2,2023-05-20 01:57:54,20230519,234550,343126,234600,343125,234610,343126,234620,343125,234630,343124,234640,343124,234650,343123,234700,343123,234710,343123,234720,343123,234730,343123,234740,343124,234750,343124,234800,343124,234810,343124,234820,343124,234830,343124,234840,343124,234850,343124,234900,343124,234910,343124,234920,343123,234930,343123,234940,343122,234950,343122,235000,343122,235010,343122,235020,343121,235030,343121,235040,343120,235050,343120,235100,343119,235110,343119,235120,343118,235130,343117,235140,343116,235150,343116,235200,343116,235210,343116,235220,343115,235230,343115,235240,343115,235250,343115,235300,343114,235310,343113,235320,343113,235330,343112,235340,343111,235350,343111,235400,343109,235410,343109,235420,343108,235430,343107,235440,343107,235450,343106,235500,343106,235510,343105,235520,343105,235530,343104
PJCIOE2,2023-05-20 01:58:06,20230519,235540,343104,235550,343104,235600,343103,235610,343103,235620,343103,235630,343103,235640,343102,235650,343102,235700,343101,235710,343101,235720,343101,235730,343100,235740,343100,235750,343100,235800,343101,235810,343101,235820,343101,235830,343102,235840,343102,235850,343102,235900,343103,235910,343103,235920,343103,235930,343103,235940,343103,235950,343103