PJCIOE2,2023-05-19 01:30:01,20230518,000000,343294,000010,343294,000020,343293,000030,343293,000040,343293,000050,343293,000100,343293,000110,343293,000120,343292,000130,343293,000140,343293,000150,343293,000200,343292,000210,343292,000220,343292,000230,343292,000240,343291,000250,343291,000300,343291,000310,343291,000320,343290,000330,343290,000340,343290,000350,343290,000400,343290,000410,343290,000420,343290,000430,343290,000440,343290,000450,343290,000500,343290,000510,343290,000520,343289,000530,343290,000540,343289,000550,343289,000600,343289,000610,343289,000620,343289,000630,343289,000640,343289,000650,343289,000700,343289,000710,343289,000720,343288,000730,343288,000740,343288,000750,343288,000800,343288,000810,343288,000820,343288,000830,343288,000840,343288,000850,343288,000900,343288,000910,343287,000920,343287,000930,343287,000940,343287
PJCIOE2,2023-05-19 01:30:12,20230518,000950,343287,001000,343287,001010,343287,001020,343287,001030,343287,001040,343287,001050,343287,001100,343286,001110,343287,001120,343286,001130,343286,001140,343286,001150,343286,001200,343286,001210,343286,001220,343286,001230,343286,001240,343286,001250,343286,001300,343286,001310,343286,001320,343285,001330,343285,001340,343285,001350,343285,001400,343285,001410,343285,001420,343285,001430,343285,001440,343285,001450,343285,001500,343285,001510,343285,001520,343285,001530,343285,001540,343285,001550,343285,001600,343285,001610,343285,001620,343285,001630,343285,001640,343285,001650,343285,001700,343285,001710,343285,001720,343284,001730,343285,001740,343284,001750,343284,001800,343284,001810,343284,001820,343284,001830,343284,001840,343284,001850,343284,001900,343284,001910,343284,001920,343284,001930,343285
PJCIOE2,2023-05-19 01:30:24,20230518,001940,343284,001950,343285,002000,343284,002010,343285,002020,343284,002030,343285,002040,343285,002050,343285,002100,343285,002110,343285,002120,343285,002130,343285,002140,343285,002150,343285,002200,343285,002210,343285,002220,343284,002230,343285,002240,343284,002250,343285,002300,343284,002310,343284,002320,343284,002330,343284,002340,343284,002350,343284,002400,343284,002410,343284,002420,343284,002430,343284,002440,343284,002450,343284,002500,343283,002510,343284,002520,343284,002530,343283,002540,343283,002550,343284,002600,343283,002610,343283,002620,343283,002630,343283,002640,343283,002650,343283,002700,343283,002710,343283,002720,343283,002730,343283,002740,343282,002750,343282,002800,343282,002810,343282,002820,343282,002830,343282,002840,343282,002850,343282,002900,343282,002910,343282,002920,343281
PJCIOE2,2023-05-19 01:30:35,20230518,002930,343281,002940,343281,002950,343282,003000,343281,003010,343281,003020,343281,003030,343281,003040,343281,003050,343281,003100,343281,003110,343281,003120,343281,003130,343281,003140,343281,003150,343281,003200,343281,003210,343281,003220,343281,003230,343281,003240,343281,003250,343281,003300,343281,003310,343281,003320,343281,003330,343281,003340,343281,003350,343281,003400,343281,003410,343281,003420,343281,003430,343281,003440,343281,003450,343281,003500,343281,003510,343281,003520,343281,003530,343281,003540,343281,003550,343281,003600,343281,003610,343281,003620,343281,003630,343281,003640,343281,003650,343282,003700,343282,003710,343282,003720,343281,003730,343282,003740,343282,003750,343282,003800,343282,003810,343282,003820,343282,003830,343282,003840,343282,003850,343282,003900,343282,003910,343282
PJCIOE2,2023-05-19 01:30:47,20230518,003920,343282,003930,343283,003940,343282,003950,343283,004000,343283,004010,343283,004020,343283,004030,343283,004040,343283,004050,343283,004100,343283,004110,343283,004120,343283,004130,343283,004140,343283,004150,343283,004200,343284,004210,343284,004220,343284,004230,343284,004240,343284,004250,343284,004300,343284,004310,343284,004320,343284,004330,343284,004340,343284,004350,343284,004400,343284,004410,343284,004420,343284,004430,343284,004440,343284,004450,343284,004500,343284,004510,343284,004520,343284,004530,343284,004540,343284,004550,343284,004600,343284,004610,343284,004620,343284,004630,343284,004640,343284,004650,343284,004700,343284,004710,343284,004720,343284,004730,343284,004740,343284,004750,343284,004800,343284,004810,343284,004820,343284,004830,343284,004840,343284,004850,343284,004900,343284
PJCIOE2,2023-05-19 01:30:58,20230518,004910,343284,004920,343284,004930,343284,004940,343284,004950,343284,005000,343284,005010,343284,005020,343284,005030,343284,005040,343283,005050,343284,005100,343284,005110,343284,005120,343283,005130,343283,005140,343283,005150,343283,005200,343283,005210,343283,005220,343283,005230,343283,005240,343283,005250,343283,005300,343283,005310,343283,005320,343282,005330,343282,005340,343282,005350,343282,005400,343282,005410,343282,005420,343282,005430,343282,005440,343282,005450,343282,005500,343281,005510,343282,005520,343281,005530,343281,005540,343281,005550,343281,005600,343281,005610,343281,005620,343281,005630,343281,005640,343280,005650,343281,005700,343280,005710,343280,005720,343280,005730,343280,005740,343280,005750,343280,005800,343280,005810,343280,005820,343279,005830,343279,005840,343279,005850,343279
PJCIOE2,2023-05-19 01:31:10,20230518,005900,343279,005910,343279,005920,343279,005930,343279,005940,343278,005950,343279,010000,343278,010010,343278,010020,343278,010030,343278,010040,343278,010050,343278,010100,343278,010110,343278,010120,343277,010130,343277,010140,343277,010150,343278,010200,343277,010210,343277,010220,343277,010230,343277,010240,343277,010250,343277,010300,343277,010310,343277,010320,343276,010330,343277,010340,343276,010350,343276,010400,343276,010410,343276,010420,343276,010430,343276,010440,343276,010450,343276,010500,343276,010510,343276,010520,343276,010530,343276,010540,343275,010550,343276,010600,343276,010610,343276,010620,343275,010630,343276,010640,343275,010650,343276,010700,343275,010710,343276,010720,343275,010730,343275,010740,343275,010750,343275,010800,343275,010810,343275,010820,343275,010830,343275,010840,343275
PJCIOE2,2023-05-19 01:31:21,20230518,010850,343275,010900,343275,010910,343275,010920,343275,010930,343275,010940,343275,010950,343275,011000,343275,011010,343275,011020,343275,011030,343275,011040,343275,011050,343276,011100,343276,011110,343276,011120,343276,011130,343276,011140,343276,011150,343276,011200,343276,011210,343276,011220,343276,011230,343276,011240,343276,011250,343277,011300,343277,011310,343277,011320,343277,011330,343277,011340,343277,011350,343277,011400,343277,011410,343278,011420,343278,011430,343278,011440,343278,011450,343278,011500,343278,011510,343279,011520,343278,011530,343279,011540,343279,011550,343279,011600,343279,011610,343279,011620,343279,011630,343279,011640,343279,011650,343280,011700,343280,011710,343280,011720,343280,011730,343280,011740,343280,011750,343281,011800,343280,011810,343281,011820,343281,011830,343281
PJCIOE2,2023-05-19 01:31:33,20230518,011840,343281,011850,343281,011900,343281,011910,343281,011920,343281,011930,343281,011940,343281,011950,343281,012000,343281,012010,343281,012020,343281,012030,343281,012040,343281,012050,343282,012100,343281,012110,343282,012120,343281,012130,343281,012140,343281,012150,343281,012200,343281,012210,343281,012220,343281,012230,343281,012240,343281,012250,343281,012300,343281,012310,343281,012320,343281,012330,343281,012340,343280,012350,343280,012400,343280,012410,343280,012420,343280,012430,343280,012440,343280,012450,343280,012500,343279,012510,343279,012520,343279,012530,343279,012540,343279,012550,343279,012600,343278,012610,343278,012620,343278,012630,343278,012640,343278,012650,343277,012700,343277,012710,343277,012720,343277,012730,343277,012740,343277,012750,343277,012800,343277,012810,343277,012820,343276
PJCIOE2,2023-05-19 01:31:44,20230518,012830,343276,012840,343276,012850,343276,012900,343276,012910,343276,012920,343275,012930,343276,012940,343275,012950,343275,013000,343275,013010,343275,013020,343275,013030,343275,013040,343275,013050,343275,013100,343275,013110,343275,013120,343274,013130,343275,013140,343274,013150,343274,013200,343274,013210,343274,013220,343274,013230,343274,013240,343274,013250,343274,013300,343274,013310,343274,013320,343273,013330,343273,013340,343273,013350,343273,013400,343273,013410,343273,013420,343273,013430,343273,013440,343272,013450,343273,013500,343273,013510,343273,013520,343272,013530,343272,013540,343272,013550,343272,013600,343272,013610,343272,013620,343272,013630,343272,013640,343272,013650,343272,013700,343272,013710,343272,013720,343271,013730,343272,013740,343272,013750,343272,013800,343272,013810,343272
PJCIOE2,2023-05-19 01:31:56,20230518,013820,343271,013830,343272,013840,343272,013850,343272,013900,343272,013910,343272,013920,343272,013930,343272,013940,343272,013950,343272,014000,343272,014010,343272,014020,343272,014030,343272,014040,343272,014050,343272,014100,343272,014110,343273,014120,343272,014130,343273,014140,343272,014150,343273,014200,343273,014210,343273,014220,343273,014230,343273,014240,343273,014250,343274,014300,343274,014310,343274,014320,343274,014330,343274,014340,343274,014350,343274,014400,343274,014410,343275,014420,343274,014430,343275,014440,343275,014450,343275,014500,343275,014510,343275,014520,343275,014530,343276,014540,343276,014550,343276,014600,343276,014610,343277,014620,343277,014630,343277,014640,343277,014650,343277,014700,343277,014710,343278,014720,343277,014730,343278,014740,343278,014750,343278,014800,343278
PJCIOE2,2023-05-19 01:32:07,20230518,014810,343279,014820,343279,014830,343279,014840,343279,014850,343280,014900,343280,014910,343280,014920,343280,014930,343281,014940,343281,014950,343281,015000,343281,015010,343282,015020,343282,015030,343282,015040,343282,015050,343283,015100,343283,015110,343283,015120,343283,015130,343283,015140,343284,015150,343284,015200,343284,015210,343284,015220,343284,015230,343285,015240,343285,015250,343285,015300,343285,015310,343286,015320,343285,015330,343286,015340,343286,015350,343286,015400,343286,015410,343286,015420,343286,015430,343286,015440,343286,015450,343287,015500,343287,015510,343287,015520,343286,015530,343287,015540,343287,015550,343287,015600,343287,015610,343287,015620,343287,015630,343287,015640,343287,015650,343288,015700,343288,015710,343288,015720,343288,015730,343288,015740,343288,015750,343288
PJCIOE2,2023-05-19 01:32:19,20230518,015800,343288,015810,343288,015820,343288,015830,343289,015840,343289,015850,343289,015900,343289,015910,343289,015920,343289,015930,343289,015940,343289,015950,343289,020000,343289,020010,343289,020020,343289,020030,343289,020040,343289,020050,343289,020100,343289,020110,343289,020120,343289,020130,343289,020140,343289,020150,343289,020200,343289,020210,343289,020220,343289,020230,343289,020240,343289,020250,343289,020300,343289,020310,343289,020320,343289,020330,343288,020340,343288,020350,343289,020400,343288,020410,343289,020420,343288,020430,343288,020440,343288,020450,343288,020500,343288,020510,343288,020520,343288,020530,343288,020540,343288,020550,343288,020600,343288,020610,343288,020620,343288,020630,343288,020640,343288,020650,343288,020700,343288,020710,343288,020720,343288,020730,343288,020740,343288
PJCIOE2,2023-05-19 01:32:31,20230518,020750,343288,020800,343288,020810,343288,020820,343287,020830,343287,020840,343287,020850,343288,020900,343287,020910,343287,020920,343287,020930,343287,020940,343287,020950,343287,021000,343287,021010,343287,021020,343287,021030,343287,021040,343286,021050,343287,021100,343286,021110,343286,021120,343286,021130,343286,021140,343286,021150,343286,021200,343286,021210,343286,021220,343286,021230,343286,021240,343285,021250,343286,021300,343286,021310,343286,021320,343285,021330,343285,021340,343285,021350,343286,021400,343285,021410,343286,021420,343285,021430,343285,021440,343285,021450,343286,021500,343286,021510,343286,021520,343285,021530,343286,021540,343286,021550,343286,021600,343286,021610,343286,021620,343286,021630,343286,021640,343286,021650,343286,021700,343286,021710,343286,021720,343286,021730,343286
PJCIOE2,2023-05-19 01:32:42,20230518,021740,343286,021750,343286,021800,343286,021810,343286,021820,343286,021830,343286,021840,343286,021850,343286,021900,343286,021910,343286,021920,343286,021930,343286,021940,343286,021950,343286,022000,343286,022010,343286,022020,343286,022030,343286,022040,343286,022050,343286,022100,343286,022110,343286,022120,343286,022130,343286,022140,343286,022150,343286,022200,343286,022210,343286,022220,343286,022230,343286,022240,343286,022250,343286,022300,343286,022310,343286,022320,343286,022330,343286,022340,343285,022350,343286,022400,343285,022410,343285,022420,343285,022430,343285,022440,343285,022450,343285,022500,343285,022510,343285,022520,343284,022530,343284,022540,343284,022550,343284,022600,343284,022610,343284,022620,343284,022630,343284,022640,343284,022650,343284,022700,343284,022710,343284,022720,343284
PJCIOE2,2023-05-19 01:32:54,20230518,022730,343284,022740,343284,022750,343284,022800,343284,022810,343284,022820,343284,022830,343284,022840,343283,022850,343284,022900,343283,022910,343283,022920,343283,022930,343283,022940,343283,022950,343283,023000,343283,023010,343283,023020,343282,023030,343283,023040,343282,023050,343282,023100,343282,023110,343282,023120,343282,023130,343282,023140,343282,023150,343282,023200,343282,023210,343282,023220,343281,023230,343281,023240,343281,023250,343281,023300,343281,023310,343281,023320,343281,023330,343281,023340,343281,023350,343281,023400,343281,023410,343281,023420,343281,023430,343281,023440,343281,023450,343281,023500,343281,023510,343281,023520,343281,023530,343281,023540,343281,023550,343281,023600,343281,023610,343281,023620,343281,023630,343281,023640,343281,023650,343282,023700,343281,023710,343282
PJCIOE2,2023-05-19 01:33:05,20230518,023720,343281,023730,343281,023740,343281,023750,343281,023800,343281,023810,343281,023820,343281,023830,343281,023840,343281,023850,343281,023900,343281,023910,343281,023920,343280,023930,343280,023940,343280,023950,343280,024000,343280,024010,343280,024020,343280,024030,343280,024040,343279,024050,343279,024100,343279,024110,343279,024120,343278,024130,343279,024140,343278,024150,343279,024200,343278,024210,343278,024220,343278,024230,343278,024240,343278,024250,343278,024300,343278,024310,343278,024320,343278,024330,343278,024340,343278,024350,343278,024400,343278,024410,343278,024420,343278,024430,343278,024440,343278,024450,343278,024500,343277,024510,343278,024520,343277,024530,343278,024540,343277,024550,343278,024600,343278,024610,343278,024620,343278,024630,343278,024640,343277,024650,343277,024700,343277
PJCIOE2,2023-05-19 01:33:17,20230518,024710,343277,024720,343277,024730,343277,024740,343277,024750,343277,024800,343277,024810,343277,024820,343276,024830,343276,024840,343276,024850,343276,024900,343276,024910,343276,024920,343276,024930,343276,024940,343276,024950,343276,025000,343276,025010,343276,025020,343276,025030,343276,025040,343276,025050,343276,025100,343276,025110,343276,025120,343276,025130,343276,025140,343276,025150,343276,025200,343276,025210,343276,025220,343276,025230,343276,025240,343277,025250,343277,025300,343277,025310,343277,025320,343277,025330,343277,025340,343277,025350,343278,025400,343277,025410,343278,025420,343278,025430,343278,025440,343277,025450,343278,025500,343278,025510,343278,025520,343278,025530,343278,025540,343278,025550,343278,025600,343278,025610,343278,025620,343278,025630,343278,025640,343278,025650,343278
PJCIOE2,2023-05-19 01:33:28,20230518,025700,343278,025710,343278,025720,343278,025730,343278,025740,343278,025750,343278,025800,343278,025810,343278,025820,343278,025830,343278,025840,343277,025850,343277,025900,343277,025910,343277,025920,343277,025930,343277,025940,343277,025950,343277,030000,343277,030010,343277,030020,343277,030030,343277,030040,343277,030050,343277,030100,343276,030110,343277,030120,343276,030130,343276,030140,343276,030150,343276,030200,343276,030210,343276,030220,343276,030230,343276,030240,343276,030250,343276,030300,343276,030310,343276,030320,343276,030330,343276,030340,343276,030350,343276,030400,343275,030410,343275,030420,343275,030430,343275,030440,343275,030450,343275,030500,343274,030510,343274,030520,343274,030530,343274,030540,343274,030550,343274,030600,343274,030610,343274,030620,343273,030630,343273,030640,343273
PJCIOE2,2023-05-19 01:33:40,20230518,030650,343273,030700,343273,030710,343273,030720,343273,030730,343273,030740,343273,030750,343273,030800,343273,030810,343273,030820,343272,030830,343272,030840,343272,030850,343272,030900,343272,030910,343272,030920,343272,030930,343272,030940,343272,030950,343272,031000,343272,031010,343272,031020,343271,031030,343271,031040,343271,031050,343271,031100,343271,031110,343271,031120,343271,031130,343270,031140,343270,031150,343270,031200,343270,031210,343270,031220,343270,031230,343270,031240,343269,031250,343269,031300,343269,031310,343269,031320,343269,031330,343269,031340,343268,031350,343268,031400,343268,031410,343268,031420,343268,031430,343268,031440,343267,031450,343267,031500,343267,031510,343267,031520,343267,031530,343267,031540,343267,031550,343267,031600,343266,031610,343267,031620,343266,031630,343266
PJCIOE2,2023-05-19 01:33:51,20230518,031640,343266,031650,343266,031700,343266,031710,343266,031720,343266,031730,343266,031740,343266,031750,343266,031800,343266,031810,343266,031820,343266,031830,343266,031840,343266,031850,343266,031900,343266,031910,343266,031920,343265,031930,343265,031940,343265,031950,343266,032000,343265,032010,343266,032020,343265,032030,343265,032040,343265,032050,343265,032100,343265,032110,343266,032120,343265,032130,343265,032140,343265,032150,343266,032200,343265,032210,343265,032220,343265,032230,343265,032240,343265,032250,343265,032300,343265,032310,343265,032320,343265,032330,343265,032340,343265,032350,343265,032400,343265,032410,343265,032420,343265,032430,343265,032440,343265,032450,343265,032500,343265,032510,343265,032520,343265,032530,343265,032540,343265,032550,343265,032600,343264,032610,343265,032620,343264
PJCIOE2,2023-05-19 01:34:03,20230518,032630,343264,032640,343264,032650,343264,032700,343264,032710,343264,032720,343264,032730,343264,032740,343264,032750,343264,032800,343264,032810,343264,032820,343263,032830,343264,032840,343263,032850,343264,032900,343263,032910,343264,032920,343263,032930,343263,032940,343263,032950,343263,033000,343263,033010,343263,033020,343263,033030,343263,033040,343263,033050,343263,033100,343263,033110,343263,033120,343263,033130,343263,033140,343263,033150,343263,033200,343263,033210,343263,033220,343263,033230,343263,033240,343263,033250,343263,033300,343263,033310,343263,033320,343263,033330,343263,033340,343263,033350,343263,033400,343263,033410,343263,033420,343263,033430,343263,033440,343263,033450,343263,033500,343263,033510,343263,033520,343263,033530,343263,033540,343263,033550,343263,033600,343263,033610,343263
PJCIOE2,2023-05-19 01:34:14,20230518,033620,343263,033630,343263,033640,343263,033650,343263,033700,343263,033710,343264,033720,343263,033730,343264,033740,343264,033750,343264,033800,343264,033810,343264,033820,343264,033830,343264,033840,343264,033850,343264,033900,343264,033910,343265,033920,343264,033930,343264,033940,343265,033950,343265,034000,343265,034010,343265,034020,343265,034030,343265,034040,343265,034050,343265,034100,343265,034110,343265,034120,343265,034130,343265,034140,343265,034150,343265,034200,343265,034210,343266,034220,343265,034230,343265,034240,343265,034250,343266,034300,343266,034310,343266,034320,343265,034330,343266,034340,343266,034350,343266,034400,343266,034410,343266,034420,343265,034430,343265,034440,343265,034450,343266,034500,343265,034510,343266,034520,343265,034530,343265,034540,343265,034550,343265,034600,343266
PJCIOE2,2023-05-19 01:34:26,20230518,034610,343266,034620,343265,034630,343265,034640,343265,034650,343266,034700,343265,034710,343266,034720,343265,034730,343266,034740,343265,034750,343266,034800,343266,034810,343266,034820,343265,034830,343266,034840,343265,034850,343266,034900,343265,034910,343266,034920,343265,034930,343266,034940,343266,034950,343266,035000,343266,035010,343266,035020,343266,035030,343266,035040,343266,035050,343266,035100,343266,035110,343266,035120,343266,035130,343266,035140,343266,035150,343266,035200,343266,035210,343267,035220,343266,035230,343267,035240,343267,035250,343267,035300,343267,035310,343267,035320,343266,035330,343266,035340,343266,035350,343266,035400,343266,035410,343266,035420,343266,035430,343267,035440,343266,035450,343267,035500,343267,035510,343267,035520,343267,035530,343267,035540,343267,035550,343267
PJCIOE2,2023-05-19 01:34:37,20230518,035600,343267,035610,343267,035620,343267,035630,343267,035640,343267,035650,343268,035700,343267,035710,343268,035720,343267,035730,343268,035740,343268,035750,343268,035800,343268,035810,343268,035820,343268,035830,343268,035840,343268,035850,343268,035900,343268,035910,343269,035920,343268,035930,343268,035940,343268,035950,343268,040000,343268,040010,343268,040020,343268,040030,343268,040040,343269,040050,343269,040100,343269,040110,343269,040120,343268,040130,343269,040140,343268,040150,343269,040200,343269,040210,343269,040220,343269,040230,343269,040240,343269,040250,343269,040300,343269,040310,343269,040320,343269,040330,343269,040340,343269,040350,343269,040400,343269,040410,343269,040420,343269,040430,343269,040440,343269,040450,343269,040500,343269,040510,343269,040520,343269,040530,343269,040540,343269
PJCIOE2,2023-05-19 01:34:49,20230518,040550,343269,040600,343269,040610,343269,040620,343269,040630,343269,040640,343269,040650,343269,040700,343269,040710,343269,040720,343269,040730,343269,040740,343269,040750,343269,040800,343269,040810,343269,040820,343269,040830,343269,040840,343269,040850,343269,040900,343269,040910,343269,040920,343269,040930,343269,040940,343269,040950,343269,041000,343269,041010,343269,041020,343268,041030,343268,041040,343268,041050,343268,041100,343268,041110,343269,041120,343268,041130,343268,041140,343268,041150,343268,041200,343268,041210,343268,041220,343267,041230,343268,041240,343267,041250,343268,041300,343267,041310,343268,041320,343267,041330,343267,041340,343267,041350,343267,041400,343267,041410,343267,041420,343267,041430,343266,041440,343266,041450,343266,041500,343267,041510,343267,041520,343266,041530,343266
PJCIOE2,2023-05-19 01:35:01,20230518,041540,343266,041550,343266,041600,343266,041610,343266,041620,343265,041630,343265,041640,343265,041650,343265,041700,343265,041710,343265,041720,343265,041730,343265,041740,343264,041750,343264,041800,343264,041810,343264,041820,343264,041830,343264,041840,343264,041850,343264,041900,343264,041910,343263,041920,343263,041930,343263,041940,343263,041950,343263,042000,343263,042010,343263,042020,343263,042030,343263,042040,343263,042050,343263,042100,343263,042110,343263,042120,343262,042130,343262,042140,343262,042150,343262,042200,343262,042210,343262,042220,343262,042230,343262,042240,343262,042250,343262,042300,343262,042310,343262,042320,343263,042330,343263,042340,343262,042350,343263,042400,343263,042410,343263,042420,343263,042430,343264,042440,343264,042450,343264,042500,343264,042510,343265,042520,343264
PJCIOE2,2023-05-19 01:35:12,20230518,042530,343264,042540,343265,042550,343265,042600,343266,042610,343267,042620,343267,042630,343268,042640,343268,042650,343268,042700,343268,042710,343269,042720,343269,042730,343269,042740,343269,042750,343270,042800,343270,042810,343270,042820,343270,042830,343271,042840,343272,042850,343273,042900,343273,042910,343273,042920,343273,042930,343273,042940,343273,042950,343274,043000,343274,043010,343275,043020,343275,043030,343275,043040,343275,043050,343276,043100,343276,043110,343277,043120,343277,043130,343277,043140,343277,043150,343278,043200,343278,043210,343279,043220,343279,043230,343279,043240,343279,043250,343280,043300,343280,043310,343281,043320,343281,043330,343281,043340,343281,043350,343282,043400,343282,043410,343283,043420,343283,043430,343283,043440,343283,043450,343284,043500,343284,043510,343285
PJCIOE2,2023-05-19 01:35:24,20230518,043520,343284,043530,343285,043540,343285,043550,343286,043600,343286,043610,343286,043620,343286,043630,343287,043640,343287,043650,343288,043700,343288,043710,343289,043720,343289,043730,343289,043740,343289,043750,343290,043800,343290,043810,343291,043820,343291,043830,343291,043840,343291,043850,343292,043900,343292,043910,343292,043920,343292,043930,343293,043940,343293,043950,343294,044000,343294,044010,343295,044020,343295,044030,343296,044040,343296,044050,343297,044100,343297,044110,343298,044120,343297,044130,343298,044140,343298,044150,343299,044200,343299,044210,343300,044220,343300,044230,343300,044240,343300,044250,343301,044300,343301,044310,343302,044320,343302,044330,343303,044340,343303,044350,343304,044400,343304,044410,343304,044420,343304,044430,343305,044440,343305,044450,343306,044500,343306
PJCIOE2,2023-05-19 01:35:35,20230518,044510,343307,044520,343307,044530,343308,044540,343308,044550,343308,044600,343309,044610,343310,044620,343310,044630,343310,044640,343311,044650,343311,044700,343311,044710,343312,044720,343312,044730,343313,044740,343313,044750,343313,044800,343314,044810,343314,044820,343314,044830,343315,044840,343315,044850,343316,044900,343316,044910,343316,044920,343316,044930,343317,044940,343317,044950,343318,045000,343318,045010,343318,045020,343319,045030,343319,045040,343319,045050,343319,045100,343319,045110,343320,045120,343320,045130,343320,045140,343320,045150,343321,045200,343321,045210,343321,045220,343321,045230,343321,045240,343321,045250,343322,045300,343322,045310,343322,045320,343322,045330,343322,045340,343323,045350,343323,045400,343323,045410,343323,045420,343323,045430,343323,045440,343322,045450,343323
PJCIOE2,2023-05-19 01:35:47,20230518,045500,343323,045510,343322,045520,343322,045530,343323,045540,343322,045550,343322,045600,343322,045610,343322,045620,343322,045630,343322,045640,343321,045650,343321,045700,343321,045710,343321,045720,343321,045730,343321,045740,343320,045750,343320,045800,343320,045810,343320,045820,343319,045830,343319,045840,343319,045850,343319,045900,343319,045910,343318,045920,343318,045930,343318,045940,343317,045950,343317,050000,343317,050010,343316,050020,343316,050030,343316,050040,343315,050050,343315,050100,343315,050110,343314,050120,343314,050130,343314,050140,343313,050150,343313,050200,343313,050210,343313,050220,343312,050230,343312,050240,343311,050250,343311,050300,343311,050310,343310,050320,343310,050330,343310,050340,343309,050350,343309,050400,343309,050410,343308,050420,343308,050430,343308,050440,343307
PJCIOE2,2023-05-19 01:35:58,20230518,050450,343307,050500,343307,050510,343307,050520,343306,050530,343306,050540,343305,050550,343305,050600,343305,050610,343304,050620,343304,050630,343304,050640,343303,050650,343303,050700,343303,050710,343303,050720,343302,050730,343302,050740,343301,050750,343301,050800,343301,050810,343300,050820,343299,050830,343299,050840,343299,050850,343299,050900,343298,050910,343298,050920,343297,050930,343297,050940,343296,050950,343296,051000,343296,051010,343296,051020,343295,051030,343295,051040,343294,051050,343294,051100,343294,051110,343293,051120,343293,051130,343293,051140,343292,051150,343292,051200,343292,051210,343291,051220,343291,051230,343291,051240,343290,051250,343290,051300,343290,051310,343289,051320,343289,051330,343289,051340,343288,051350,343288,051400,343288,051410,343288,051420,343287,051430,343287
PJCIOE2,2023-05-19 01:36:10,20230518,051440,343287,051450,343287,051500,343286,051510,343286,051520,343286,051530,343285,051540,343285,051550,343285,051600,343285,051610,343285,051620,343284,051630,343284,051640,343284,051650,343284,051700,343283,051710,343283,051720,343283,051730,343283,051740,343282,051750,343282,051800,343282,051810,343281,051820,343281,051830,343281,051840,343281,051850,343281,051900,343280,051910,343280,051920,343280,051930,343280,051940,343279,051950,343279,052000,343279,052010,343279,052020,343278,052030,343278,052040,343278,052050,343278,052100,343278,052110,343278,052120,343278,052130,343278,052140,343277,052150,343278,052200,343277,052210,343277,052220,343277,052230,343277,052240,343277,052250,343277,052300,343277,052310,343277,052320,343276,052330,343276,052340,343276,052350,343276,052400,343276,052410,343276,052420,343276
PJCIOE2,2023-05-19 01:36:21,20230518,052430,343276,052440,343276,052450,343276,052500,343276,052510,343276,052520,343275,052530,343275,052540,343275,052550,343275,052600,343275,052610,343275,052620,343275,052630,343275,052640,343275,052650,343275,052700,343275,052710,343275,052720,343274,052730,343274,052740,343274,052750,343274,052800,343274,052810,343274,052820,343274,052830,343274,052840,343274,052850,343274,052900,343274,052910,343274,052920,343274,052930,343274,052940,343273,052950,343274,053000,343274,053010,343274,053020,343273,053030,343273,053040,343273,053050,343273,053100,343273,053110,343273,053120,343273,053130,343273,053140,343273,053150,343273,053200,343273,053210,343273,053220,343273,053230,343273,053240,343273,053250,343273,053300,343273,053310,343273,053320,343273,053330,343273,053340,343273,053350,343273,053400,343273,053410,343273
PJCIOE2,2023-05-19 01:36:33,20230518,053420,343273,053430,343273,053440,343273,053450,343273,053500,343273,053510,343273,053520,343273,053530,343273,053540,343273,053550,343273,053600,343273,053610,343273,053620,343273,053630,343273,053640,343273,053650,343273,053700,343273,053710,343273,053720,343273,053730,343273,053740,343273,053750,343273,053800,343273,053810,343274,053820,343274,053830,343274,053840,343274,053850,343274,053900,343274,053910,343274,053920,343274,053930,343274,053940,343274,053950,343274,054000,343274,054010,343274,054020,343274,054030,343274,054040,343274,054050,343275,054100,343275,054110,343275,054120,343275,054130,343275,054140,343275,054150,343275,054200,343275,054210,343275,054220,343275,054230,343276,054240,343275,054250,343276,054300,343276,054310,343276,054320,343276,054330,343276,054340,343276,054350,343277,054400,343277
PJCIOE2,2023-05-19 01:36:44,20230518,054410,343277,054420,343277,054430,343277,054440,343277,054450,343277,054500,343278,054510,343278,054520,343278,054530,343278,054540,343278,054550,343278,054600,343278,054610,343278,054620,343278,054630,343279,054640,343279,054650,343279,054700,343279,054710,343279,054720,343279,054730,343279,054740,343279,054750,343279,054800,343279,054810,343280,054820,343279,054830,343280,054840,343280,054850,343280,054900,343280,054910,343280,054920,343280,054930,343280,054940,343280,054950,343280,055000,343280,055010,343281,055020,343280,055030,343280,055040,343280,055050,343281,055100,343281,055110,343281,055120,343281,055130,343281,055140,343281,055150,343281,055200,343281,055210,343281,055220,343281,055230,343281,055240,343281,055250,343282,055300,343282,055310,343282,055320,343281,055330,343282,055340,343282,055350,343282
PJCIOE2,2023-05-19 01:36:56,20230518,055400,343282,055410,343282,055420,343282,055430,343282,055440,343282,055450,343282,055500,343282,055510,343282,055520,343282,055530,343282,055540,343282,055550,343282,055600,343282,055610,343282,055620,343282,055630,343282,055640,343282,055650,343282,055700,343282,055710,343282,055720,343282,055730,343282,055740,343282,055750,343282,055800,343282,055810,343282,055820,343282,055830,343282,055840,343282,055850,343282,055900,343282,055910,343282,055920,343281,055930,343281,055940,343281,055950,343281,060000,343281,060010,343281,060020,343281,060030,343281,060040,343281,060050,343281,060100,343280,060110,343280,060120,343280,060130,343280,060140,343280,060150,343280,060200,343280,060210,343279,060220,343279,060230,343279,060240,343279,060250,343279,060300,343279,060310,343279,060320,343278,060330,343278,060340,343278
PJCIOE2,2023-05-19 01:37:08,20230518,060350,343278,060400,343278,060410,343278,060420,343278,060430,343278,060440,343278,060450,343278,060500,343278,060510,343278,060520,343278,060530,343278,060540,343278,060550,343277,060600,343277,060610,343278,060620,343277,060630,343277,060640,343277,060650,343278,060700,343277,060710,343278,060720,343277,060730,343277,060740,343277,060750,343278,060800,343277,060810,343278,060820,343277,060830,343277,060840,343277,060850,343278,060900,343277,060910,343278,060920,343277,060930,343278,060940,343277,060950,343278,061000,343278,061010,343278,061020,343277,061030,343278,061040,343278,061050,343278,061100,343278,061110,343278,061120,343278,061130,343278,061140,343278,061150,343278,061200,343278,061210,343278,061220,343278,061230,343278,061240,343278,061250,343279,061300,343279,061310,343279,061320,343279,061330,343279
PJCIOE2,2023-05-19 01:37:19,20230518,061340,343279,061350,343279,061400,343279,061410,343279,061420,343279,061430,343279,061440,343279,061450,343279,061500,343279,061510,343280,061520,343279,061530,343279,061540,343279,061550,343280,061600,343279,061610,343280,061620,343279,061630,343280,061640,343280,061650,343280,061700,343280,061710,343280,061720,343280,061730,343280,061740,343280,061750,343280,061800,343280,061810,343280,061820,343280,061830,343280,061840,343280,061850,343280,061900,343280,061910,343280,061920,343280,061930,343280,061940,343280,061950,343280,062000,343280,062010,343280,062020,343280,062030,343280,062040,343279,062050,343280,062100,343280,062110,343280,062120,343279,062130,343279,062140,343279,062150,343279,062200,343279,062210,343279,062220,343279,062230,343279,062240,343279,062250,343279,062300,343279,062310,343279,062320,343279
PJCIOE2,2023-05-19 01:37:31,20230518,062330,343279,062340,343279,062350,343279,062400,343279,062410,343279,062420,343278,062430,343279,062440,343278,062450,343278,062500,343278,062510,343278,062520,343278,062530,343278,062540,343278,062550,343278,062600,343278,062610,343278,062620,343278,062630,343278,062640,343278,062650,343278,062700,343278,062710,343278,062720,343278,062730,343278,062740,343278,062750,343278,062800,343278,062810,343278,062820,343278,062830,343278,062840,343278,062850,343278,062900,343278,062910,343278,062920,343278,062930,343279,062940,343278,062950,343279,063000,343278,063010,343279,063020,343278,063030,343279,063040,343279,063050,343279,063100,343279,063110,343279,063120,343279,063130,343279,063140,343279,063150,343279,063200,343279,063210,343279,063220,343279,063230,343279,063240,343279,063250,343279,063300,343279,063310,343279
PJCIOE2,2023-05-19 01:37:42,20230518,063320,343279,063330,343279,063340,343279,063350,343279,063400,343279,063410,343279,063420,343279,063430,343279,063440,343279,063450,343280,063500,343279,063510,343279,063520,343279,063530,343280,063540,343279,063550,343280,063600,343280,063610,343280,063620,343280,063630,343280,063640,343280,063650,343280,063700,343280,063710,343280,063720,343280,063730,343280,063740,343280,063750,343280,063800,343280,063810,343281,063820,343280,063830,343281,063840,343281,063850,343281,063900,343281,063910,343281,063920,343281,063930,343281,063940,343281,063950,343281,064000,343281,064010,343281,064020,343281,064030,343281,064040,343281,064050,343282,064100,343281,064110,343282,064120,343281,064130,343282,064140,343282,064150,343282,064200,343282,064210,343282,064220,343282,064230,343282,064240,343282,064250,343282,064300,343282
PJCIOE2,2023-05-19 01:37:54,20230518,064310,343282,064320,343282,064330,343282,064340,343282,064350,343282,064400,343282,064410,343282,064420,343282,064430,343282,064440,343282,064450,343282,064500,343282,064510,343282,064520,343282,064530,343282,064540,343282,064550,343282,064600,343282,064610,343283,064620,343282,064630,343282,064640,343282,064650,343282,064700,343283,064710,343283,064720,343282,064730,343282,064740,343282,064750,343283,064800,343283,064810,343283,064820,343283,064830,343283,064840,343283,064850,343283,064900,343283,064910,343283,064920,343283,064930,343283,064940,343283,064950,343283,065000,343283,065010,343283,065020,343283,065030,343283,065040,343283,065050,343283,065100,343283,065110,343283,065120,343283,065130,343283,065140,343283,065150,343284,065200,343283,065210,343283,065220,343283,065230,343283,065240,343283,065250,343284
PJCIOE2,2023-05-19 01:38:05,20230518,065300,343284,065310,343284,065320,343284,065330,343284,065340,343283,065350,343284,065400,343284,065410,343284,065420,343283,065430,343284,065440,343283,065450,343284,065500,343284,065510,343284,065520,343284,065530,343284,065540,343284,065550,343284,065600,343284,065610,343284,065620,343284,065630,343284,065640,343284,065650,343284,065700,343284,065710,343284,065720,343284,065730,343284,065740,343284,065750,343284,065800,343284,065810,343284,065820,343284,065830,343284,065840,343284,065850,343284,065900,343284,065910,343284,065920,343284,065930,343284,065940,343284,065950,343284,070000,343284,070010,343284,070020,343284,070030,343284,070040,343284,070050,343284,070100,343284,070110,343284,070120,343284,070130,343284,070140,343284,070150,343284,070200,343284,070210,343284,070220,343284,070230,343284,070240,343284
PJCIOE2,2023-05-19 01:38:17,20230518,070250,343284,070300,343284,070310,343285,070320,343284,070330,343284,070340,343284,070350,343284,070400,343284,070410,343284,070420,343284,070430,343284,070440,343284,070450,343284,070500,343284,070510,343284,070520,343284,070530,343284,070540,343284,070550,343284,070600,343284,070610,343284,070620,343284,070630,343284,070640,343284,070650,343284,070700,343284,070710,343284,070720,343283,070730,343284,070740,343283,070750,343284,070800,343284,070810,343284,070820,343283,070830,343283,070840,343283,070850,343284,070900,343283,070910,343284,070920,343283,070930,343283,070940,343283,070950,343283,071000,343283,071010,343283,071020,343283,071030,343283,071040,343283,071050,343283,071100,343283,071110,343283,071120,343283,071130,343283,071140,343283,071150,343283,071200,343283,071210,343283,071220,343283,071230,343283
PJCIOE2,2023-05-19 01:38:28,20230518,071240,343283,071250,343283,071300,343283,071310,343283,071320,343283,071330,343283,071340,343283,071350,343283,071400,343283,071410,343283,071420,343283,071430,343283,071440,343283,071450,343283,071500,343283,071510,343283,071520,343283,071530,343284,071540,343283,071550,343284,071600,343284,071610,343284,071620,343284,071630,343284,071640,343284,071650,343284,071700,343284,071710,343284,071720,343284,071730,343284,071740,343284,071750,343284,071800,343284,071810,343285,071820,343284,071830,343284,071840,343284,071850,343285,071900,343285,071910,343285,071920,343285,071930,343285,071940,343285,071950,343285,072000,343285,072010,343285,072020,343284,072030,343285,072040,343285,072050,343285,072100,343285,072110,343285,072120,343285,072130,343285,072140,343285,072150,343285,072200,343285,072210,343285,072220,343285
PJCIOE2,2023-05-19 01:38:40,20230518,072230,343285,072240,343285,072250,343285,072300,343285,072310,343285,072320,343285,072330,343285,072340,343285,072350,343285,072400,343285,072410,343285,072420,343285,072430,343285,072440,343285,072450,343285,072500,343285,072510,343285,072520,343285,072530,343285,072540,343285,072550,343285,072600,343285,072610,343285,072620,343285,072630,343285,072640,343285,072650,343285,072700,343285,072710,343285,072720,343285,072730,343285,072740,343285,072750,343285,072800,343285,072810,343285,072820,343285,072830,343285,072840,343285,072850,343285,072900,343285,072910,343285,072920,343284,072930,343285,072940,343284,072950,343285,073000,343285,073010,343285,073020,343284,073030,343284,073040,343284,073050,343284,073100,343284,073110,343285,073120,343284,073130,343284,073140,343284,073150,343285,073200,343285,073210,343285
PJCIOE2,2023-05-19 01:38:51,20230518,073220,343284,073230,343285,073240,343284,073250,343284,073300,343284,073310,343285,073320,343284,073330,343285,073340,343284,073350,343285,073400,343285,073410,343285,073420,343285,073430,343285,073440,343285,073450,343285,073500,343285,073510,343285,073520,343285,073530,343285,073540,343285,073550,343285,073600,343285,073610,343286,073620,343285,073630,343285,073640,343285,073650,343286,073700,343286,073710,343286,073720,343286,073730,343286,073740,343286,073750,343286,073800,343286,073810,343286,073820,343286,073830,343286,073840,343286,073850,343286,073900,343286,073910,343286,073920,343286,073930,343286,073940,343286,073950,343286,074000,343286,074010,343286,074020,343286,074030,343286,074040,343286,074050,343286,074100,343286,074110,343286,074120,343285,074130,343286,074140,343285,074150,343286,074200,343285
PJCIOE2,2023-05-19 01:39:03,20230518,074210,343285,074220,343285,074230,343285,074240,343285,074250,343285,074300,343285,074310,343285,074320,343284,074330,343284,074340,343284,074350,343284,074400,343284,074410,343284,074420,343283,074430,343283,074440,343283,074450,343284,074500,343283,074510,343283,074520,343283,074530,343283,074540,343283,074550,343283,074600,343283,074610,343283,074620,343282,074630,343282,074640,343282,074650,343282,074700,343282,074710,343282,074720,343282,074730,343282,074740,343282,074750,343282,074800,343282,074810,343282,074820,343281,074830,343281,074840,343281,074850,343281,074900,343281,074910,343281,074920,343281,074930,343281,074940,343281,074950,343281,075000,343281,075010,343281,075020,343280,075030,343281,075040,343280,075050,343281,075100,343280,075110,343281,075120,343280,075130,343280,075140,343280,075150,343280
PJCIOE2,2023-05-19 01:39:14,20230518,075200,343280,075210,343280,075220,343280,075230,343280,075240,343280,075250,343280,075300,343280,075310,343280,075320,343279,075330,343280,075340,343280,075350,343280,075400,343280,075410,343280,075420,343279,075430,343279,075440,343279,075450,343280,075500,343279,075510,343280,075520,343279,075530,343279,075540,343279,075550,343279,075600,343279,075610,343279,075620,343279,075630,343279,075640,343279,075650,343279,075700,343279,075710,343279,075720,343279,075730,343279,075740,343278,075750,343279,075800,343279,075810,343278,075820,343278,075830,343278,075840,343278,075850,343278,075900,343278,075910,343278,075920,343278,075930,343278,075940,343278,075950,343278,080000,343278,080010,343278,080020,343278,080030,343278,080040,343278,080050,343278,080100,343278,080110,343278,080120,343278,080130,343278,080140,343277
PJCIOE2,2023-05-19 01:39:26,20230518,080150,343278,080200,343278,080210,343278,080220,343277,080230,343278,080240,343277,080250,343277,080300,343277,080310,343278,080320,343277,080330,343277,080340,343277,080350,343277,080400,343277,080410,343278,080420,343277,080430,343277,080440,343277,080450,343278,080500,343277,080510,343277,080520,343277,080530,343277,080540,343277,080550,343277,080600,343277,080610,343278,080620,343277,080630,343277,080640,343277,080650,343277,080700,343278,080710,343278,080720,343278,080730,343278,080740,343277,080750,343278,080800,343278,080810,343278,080820,343278,080830,343278,080840,343277,080850,343278,080900,343278,080910,343278,080920,343278,080930,343278,080940,343278,080950,343278,081000,343278,081010,343278,081020,343278,081030,343278,081040,343278,081050,343278,081100,343278,081110,343278,081120,343278,081130,343278
PJCIOE2,2023-05-19 01:39:37,20230518,081140,343278,081150,343278,081200,343278,081210,343278,081220,343278,081230,343278,081240,343278,081250,343278,081300,343278,081310,343278,081320,343278,081330,343279,081340,343279,081350,343279,081400,343278,081410,343279,081420,343278,081430,343278,081440,343278,081450,343278,081500,343279,081510,343279,081520,343278,081530,343278,081540,343278,081550,343278,081600,343278,081610,343278,081620,343278,081630,343278,081640,343278,081650,343278,081700,343278,081710,343278,081720,343278,081730,343278,081740,343278,081750,343278,081800,343278,081810,343278,081820,343278,081830,343278,081840,343278,081850,343278,081900,343278,081910,343278,081920,343278,081930,343278,081940,343278,081950,343278,082000,343278,082010,343278,082020,343278,082030,343278,082040,343278,082050,343278,082100,343278,082110,343279,082120,343278
PJCIOE2,2023-05-19 01:39:49,20230518,082130,343278,082140,343278,082150,343279,082200,343279,082210,343279,082220,343279,082230,343279,082240,343279,082250,343279,082300,343279,082310,343279,082320,343279,082330,343279,082340,343279,082350,343279,082400,343279,082410,343279,082420,343279,082430,343279,082440,343279,082450,343280,082500,343279,082510,343280,082520,343279,082530,343280,082540,343280,082550,343280,082600,343280,082610,343280,082620,343279,082630,343280,082640,343280,082650,343280,082700,343280,082710,343280,082720,343280,082730,343280,082740,343280,082750,343280,082800,343280,082810,343280,082820,343280,082830,343280,082840,343280,082850,343280,082900,343280,082910,343280,082920,343280,082930,343280,082940,343280,082950,343281,083000,343280,083010,343281,083020,343280,083030,343280,083040,343280,083050,343281,083100,343281,083110,343281
PJCIOE2,2023-05-19 01:40:01,20230518,083120,343280,083130,343281,083140,343281,083150,343281,083200,343281,083210,343281,083220,343281,083230,343281,083240,343280,083250,343281,083300,343281,083310,343281,083320,343281,083330,343281,083340,343281,083350,343281,083400,343281,083410,343281,083420,343281,083430,343281,083440,343281,083450,343281,083500,343281,083510,343281,083520,343281,083530,343281,083540,343281,083550,343282,083600,343281,083610,343282,083620,343281,083630,343281,083640,343281,083650,343282,083700,343282,083710,343282,083720,343281,083730,343282,083740,343282,083750,343282,083800,343282,083810,343282,083820,343282,083830,343282,083840,343282,083850,343283,083900,343282,083910,343282,083920,343282,083930,343282,083940,343282,083950,343283,084000,343283,084010,343283,084020,343283,084030,343283,084040,343283,084050,343283,084100,343283
PJCIOE2,2023-05-19 01:40:12,20230518,084110,343283,084120,343283,084130,343283,084140,343283,084150,343283,084200,343283,084210,343283,084220,343283,084230,343283,084240,343283,084250,343283,084300,343283,084310,343283,084320,343283,084330,343283,084340,343283,084350,343284,084400,343283,084410,343284,084420,343283,084430,343283,084440,343284,084450,343284,084500,343284,084510,343284,084520,343284,084530,343284,084540,343284,084550,343284,084600,343284,084610,343284,084620,343284,084630,343284,084640,343284,084650,343284,084700,343284,084710,343284,084720,343283,084730,343284,084740,343284,084750,343284,084800,343284,084810,343284,084820,343283,084830,343284,084840,343284,084850,343284,084900,343284,084910,343284,084920,343283,084930,343284,084940,343284,084950,343284,085000,343284,085010,343284,085020,343284,085030,343284,085040,343284,085050,343284
PJCIOE2,2023-05-19 01:40:24,20230518,085100,343284,085110,343284,085120,343284,085130,343284,085140,343283,085150,343283,085200,343283,085210,343284,085220,343283,085230,343283,085240,343283,085250,343283,085300,343283,085310,343283,085320,343283,085330,343283,085340,343283,085350,343283,085400,343283,085410,343283,085420,343282,085430,343282,085440,343282,085450,343282,085500,343282,085510,343282,085520,343282,085530,343282,085540,343282,085550,343282,085600,343282,085610,343282,085620,343281,085630,343282,085640,343282,085650,343282,085700,343282,085710,343282,085720,343281,085730,343281,085740,343281,085750,343281,085800,343281,085810,343281,085820,343281,085830,343281,085840,343281,085850,343281,085900,343281,085910,343281,085920,343281,085930,343281,085940,343280,085950,343281,090000,343281,090010,343281,090020,343280,090030,343280,090040,343280
PJCIOE2,2023-05-19 01:40:35,20230518,090050,343280,090100,343280,090110,343280,090120,343280,090130,343280,090140,343280,090150,343280,090200,343280,090210,343280,090220,343279,090230,343280,090240,343279,090250,343280,090300,343279,090310,343279,090320,343279,090330,343279,090340,343279,090350,343279,090400,343279,090410,343279,090420,343279,090430,343279,090440,343279,090450,343279,090500,343279,090510,343279,090520,343279,090530,343279,090540,343279,090550,343279,090600,343279,090610,343279,090620,343279,090630,343279,090640,343279,090650,343279,090700,343279,090710,343279,090720,343279,090730,343279,090740,343279,090750,343279,090800,343279,090810,343279,090820,343279,090830,343279,090840,343279,090850,343279,090900,343279,090910,343279,090920,343279,090930,343279,090940,343279,090950,343279,091000,343279,091010,343279,091020,343279,091030,343279
PJCIOE2,2023-05-19 01:40:47,20230518,091040,343279,091050,343279,091100,343279,091110,343279,091120,343279,091130,343279,091140,343279,091150,343279,091200,343279,091210,343279,091220,343279,091230,343279,091240,343279,091250,343279,091300,343278,091310,343279,091320,343279,091330,343279,091340,343278,091350,343279,091400,343279,091410,343279,091420,343279,091430,343279,091440,343279,091450,343279,091500,343279,091510,343279,091520,343279,091530,343279,091540,343279,091550,343279,091600,343279,091610,343279,091620,343279,091630,343279,091640,343279,091650,343279,091700,343279,091710,343279,091720,343279,091730,343279,091740,343279,091750,343279,091800,343279,091810,343280,091820,343279,091830,343280,091840,343280,091850,343280,091900,343280,091910,343280,091920,343280,091930,343280,091940,343280,091950,343281,092000,343281,092010,343281,092020,343281
PJCIOE2,2023-05-19 01:40:58,20230518,092030,343281,092040,343281,092050,343281,092100,343281,092110,343281,092120,343281,092130,343282,092140,343282,092150,343282,092200,343282,092210,343283,092220,343283,092230,343283,092240,343283,092250,343283,092300,343283,092310,343284,092320,343283,092330,343283,092340,343283,092350,343284,092400,343284,092410,343284,092420,343284,092430,343284,092440,343284,092450,343285,092500,343285,092510,343285,092520,343285,092530,343285,092540,343285,092550,343286,092600,343286,092610,343286,092620,343286,092630,343286,092640,343286,092650,343286,092700,343286,092710,343286,092720,343286,092730,343286,092740,343286,092750,343287,092800,343287,092810,343287,092820,343287,092830,343287,092840,343287,092850,343287,092900,343287,092910,343287,092920,343287,092930,343287,092940,343287,092950,343287,093000,343287,093010,343287
PJCIOE2,2023-05-19 01:41:10,20230518,093020,343287,093030,343287,093040,343287,093050,343287,093100,343287,093110,343287,093120,343287,093130,343287,093140,343287,093150,343287,093200,343287,093210,343288,093220,343287,093230,343287,093240,343287,093250,343287,093300,343287,093310,343288,093320,343287,093330,343287,093340,343287,093350,343287,093400,343287,093410,343288,093420,343287,093430,343287,093440,343287,093450,343288,093500,343288,093510,343288,093520,343287,093530,343288,093540,343287,093550,343288,093600,343288,093610,343288,093620,343288,093630,343288,093640,343288,093650,343288,093700,343288,093710,343288,093720,343288,093730,343288,093740,343288,093750,343288,093800,343288,093810,343288,093820,343288,093830,343288,093840,343288,093850,343289,093900,343289,093910,343289,093920,343288,093930,343288,093940,343288,093950,343289,094000,343288
PJCIOE2,2023-05-19 01:41:21,20230518,094010,343289,094020,343288,094030,343288,094040,343288,094050,343289,094100,343288,094110,343289,094120,343289,094130,343288,094140,343288,094150,343289,094200,343288,094210,343288,094220,343288,094230,343288,094240,343288,094250,343288,094300,343288,094310,343289,094320,343288,094330,343288,094340,343288,094350,343288,094400,343288,094410,343288,094420,343288,094430,343288,094440,343288,094450,343288,094500,343288,094510,343288,094520,343288,094530,343287,094540,343287,094550,343288,094600,343287,094610,343287,094620,343287,094630,343287,094640,343287,094650,343287,094700,343287,094710,343287,094720,343287,094730,343287,094740,343287,094750,343287,094800,343287,094810,343287,094820,343287,094830,343287,094840,343286,094850,343287,094900,343287,094910,343287,094920,343286,094930,343287,094940,343287,094950,343287
PJCIOE2,2023-05-19 01:41:33,20230518,095000,343287,095010,343287,095020,343286,095030,343287,095040,343286,095050,343287,095100,343287,095110,343287,095120,343287,095130,343286,095140,343286,095150,343287,095200,343287,095210,343287,095220,343287,095230,343287,095240,343286,095250,343287,095300,343287,095310,343287,095320,343286,095330,343286,095340,343287,095350,343287,095400,343287,095410,343287,095420,343287,095430,343287,095440,343287,095450,343287,095500,343287,095510,343287,095520,343287,095530,343287,095540,343287,095550,343287,095600,343287,095610,343287,095620,343287,095630,343287,095640,343287,095650,343287,095700,343287,095710,343287,095720,343287,095730,343287,095740,343287,095750,343288,095800,343288,095810,343288,095820,343287,095830,343288,095840,343288,095850,343288,095900,343288,095910,343288,095920,343288,095930,343288,095940,343288
PJCIOE2,2023-05-19 01:41:44,20230518,095950,343288,100000,343289,100010,343289,100020,343288,100030,343289,100040,343289,100050,343289,100100,343289,100110,343289,100120,343289,100130,343289,100140,343289,100150,343290,100200,343290,100210,343290,100220,343290,100230,343290,100240,343290,100250,343290,100300,343290,100310,343290,100320,343290,100330,343291,100340,343290,100350,343291,100400,343290,100410,343291,100420,343290,100430,343290,100440,343290,100450,343291,100500,343290,100510,343291,100520,343290,100530,343290,100540,343290,100550,343290,100600,343291,100610,343291,100620,343290,100630,343290,100640,343290,100650,343290,100700,343290,100710,343290,100720,343290,100730,343290,100740,343290,100750,343290,100800,343290,100810,343290,100820,343289,100830,343290,100840,343290,100850,343290,100900,343290,100910,343290,100920,343290,100930,343290
PJCIOE2,2023-05-19 01:41:56,20230518,100940,343290,100950,343290,101000,343290,101010,343290,101020,343290,101030,343290,101040,343290,101050,343290,101100,343290,101110,343290,101120,343290,101130,343290,101140,343290,101150,343290,101200,343290,101210,343290,101220,343290,101230,343290,101240,343289,101250,343290,101300,343290,101310,343290,101320,343290,101330,343290,101340,343290,101350,343290,101400,343290,101410,343290,101420,343289,101430,343289,101440,343289,101450,343290,101500,343289,101510,343289,101520,343289,101530,343289,101540,343289,101550,343289,101600,343289,101610,343289,101620,343289,101630,343289,101640,343289,101650,343289,101700,343289,101710,343289,101720,343289,101730,343289,101740,343289,101750,343289,101800,343289,101810,343289,101820,343289,101830,343289,101840,343288,101850,343289,101900,343289,101910,343289,101920,343288
PJCIOE2,2023-05-19 01:42:07,20230518,101930,343288,101940,343288,101950,343289,102000,343288,102010,343289,102020,343288,102030,343288,102040,343288,102050,343288,102100,343288,102110,343288,102120,343288,102130,343288,102140,343288,102150,343288,102200,343288,102210,343288,102220,343288,102230,343288,102240,343288,102250,343288,102300,343288,102310,343288,102320,343288,102330,343288,102340,343288,102350,343288,102400,343288,102410,343288,102420,343288,102430,343288,102440,343288,102450,343288,102500,343288,102510,343288,102520,343288,102530,343288,102540,343288,102550,343288,102600,343288,102610,343288,102620,343288,102630,343288,102640,343288,102650,343288,102700,343288,102710,343288,102720,343288,102730,343288,102740,343288,102750,343289,102800,343289,102810,343289,102820,343289,102830,343289,102840,343289,102850,343289,102900,343289,102910,343289
PJCIOE2,2023-05-19 01:42:19,20230518,102920,343289,102930,343289,102940,343289,102950,343290,103000,343290,103010,343290,103020,343289,103030,343290,103040,343289,103050,343290,103100,343290,103110,343290,103120,343290,103130,343290,103140,343290,103150,343290,103200,343290,103210,343290,103220,343290,103230,343290,103240,343290,103250,343290,103300,343290,103310,343290,103320,343290,103330,343290,103340,343290,103350,343290,103400,343290,103410,343290,103420,343289,103430,343289,103440,343289,103450,343289,103500,343289,103510,343289,103520,343289,103530,343289,103540,343288,103550,343288,103600,343288,103610,343288,103620,343288,103630,343288,103640,343288,103650,343288,103700,343288,103710,343288,103720,343287,103730,343287,103740,343287,103750,343287,103800,343287,103810,343287,103820,343286,103830,343286,103840,343286,103850,343287,103900,343286
PJCIOE2,2023-05-19 01:42:30,20230518,103910,343286,103920,343286,103930,343286,103940,343285,103950,343286,104000,343286,104010,343286,104020,343285,104030,343285,104040,343285,104050,343285,104100,343285,104110,343285,104120,343284,104130,343284,104140,343284,104150,343284,104200,343283,104210,343284,104220,343283,104230,343283,104240,343283,104250,343283,104300,343283,104310,343283,104320,343283,104330,343283,104340,343283,104350,343283,104400,343282,104410,343282,104420,343282,104430,343282,104440,343282,104450,343282,104500,343281,104510,343282,104520,343281,104530,343281,104540,343281,104550,343281,104600,343281,104610,343281,104620,343280,104630,343280,104640,343280,104650,343280,104700,343280,104710,343280,104720,343279,104730,343279,104740,343279,104750,343279,104800,343279,104810,343279,104820,343278,104830,343279,104840,343278,104850,343279
PJCIOE2,2023-05-19 01:42:42,20230518,104900,343278,104910,343278,104920,343278,104930,343278,104940,343278,104950,343278,105000,343278,105010,343278,105020,343278,105030,343277,105040,343277,105050,343278,105100,343278,105110,343278,105120,343277,105130,343278,105140,343278,105150,343278,105200,343277,105210,343277,105220,343277,105230,343277,105240,343276,105250,343277,105300,343276,105310,343276,105320,343276,105330,343277,105340,343276,105350,343277,105400,343277,105410,343277,105420,343276,105430,343276,105440,343276,105450,343277,105500,343276,105510,343276,105520,343276,105530,343276,105540,343276,105550,343276,105600,343276,105610,343276,105620,343276,105630,343276,105640,343276,105650,343276,105700,343275,105710,343275,105720,343275,105730,343275,105740,343275,105750,343275,105800,343275,105810,343275,105820,343274,105830,343274,105840,343274
PJCIOE2,2023-05-19 01:42:53,20230518,105850,343274,105900,343274,105910,343274,105920,343274,105930,343274,105940,343274,105950,343274,110000,343274,110010,343274,110020,343274,110030,343274,110040,343274,110050,343274,110100,343274,110110,343274,110120,343274,110130,343273,110140,343273,110150,343274,110200,343274,110210,343274,110220,343273,110230,343273,110240,343273,110250,343273,110300,343273,110310,343273,110320,343273,110330,343273,110340,343273,110350,343273,110400,343273,110410,343273,110420,343273,110430,343273,110440,343273,110450,343273,110500,343273,110510,343273,110520,343272,110530,343272,110540,343272,110550,343272,110600,343272,110610,343272,110620,343272,110630,343272,110640,343272,110650,343272,110700,343272,110710,343272,110720,343272,110730,343272,110740,343272,110750,343272,110800,343272,110810,343272,110820,343271,110830,343271
PJCIOE2,2023-05-19 01:43:05,20230518,110840,343271,110850,343271,110900,343271,110910,343271,110920,343271,110930,343271,110940,343271,110950,343271,111000,343271,111010,343271,111020,343270,111030,343270,111040,343270,111050,343270,111100,343270,111110,343270,111120,343270,111130,343270,111140,343270,111150,343270,111200,343270,111210,343270,111220,343270,111230,343270,111240,343269,111250,343270,111300,343270,111310,343270,111320,343269,111330,343270,111340,343269,111350,343270,111400,343270,111410,343270,111420,343270,111430,343270,111440,343270,111450,343270,111500,343270,111510,343269,111520,343269,111530,343269,111540,343269,111550,343269,111600,343269,111610,343269,111620,343268,111630,343269,111640,343268,111650,343268,111700,343268,111710,343269,111720,343268,111730,343269,111740,343268,111750,343269,111800,343268,111810,343269,111820,343268
PJCIOE2,2023-05-19 01:43:17,20230518,111830,343268,111840,343268,111850,343268,111900,343268,111910,343268,111920,343268,111930,343268,111940,343268,111950,343268,112000,343267,112010,343268,112020,343267,112030,343267,112040,343267,112050,343267,112100,343267,112110,343268,112120,343267,112130,343267,112140,343267,112150,343267,112200,343267,112210,343267,112220,343267,112230,343267,112240,343267,112250,343267,112300,343267,112310,343267,112320,343266,112330,343266,112340,343266,112350,343266,112400,343266,112410,343266,112420,343266,112430,343266,112440,343266,112450,343266,112500,343266,112510,343266,112520,343266,112530,343266,112540,343266,112550,343266,112600,343266,112610,343266,112620,343266,112630,343266,112640,343266,112650,343266,112700,343266,112710,343266,112720,343266,112730,343266,112740,343266,112750,343266,112800,343266,112810,343266
PJCIOE2,2023-05-19 01:43:28,20230518,112820,343266,112830,343265,112840,343265,112850,343266,112900,343265,112910,343265,112920,343265,112930,343265,112940,343265,112950,343265,113000,343265,113010,343265,113020,343264,113030,343265,113040,343264,113050,343265,113100,343264,113110,343264,113120,343264,113130,343264,113140,343264,113150,343264,113200,343264,113210,343264,113220,343264,113230,343264,113240,343264,113250,343264,113300,343264,113310,343264,113320,343264,113330,343264,113340,343264,113350,343264,113400,343264,113410,343264,113420,343264,113430,343264,113440,343264,113450,343264,113500,343264,113510,343264,113520,343263,113530,343263,113540,343263,113550,343264,113600,343264,113610,343264,113620,343263,113630,343263,113640,343263,113650,343263,113700,343263,113710,343263,113720,343263,113730,343263,113740,343263,113750,343263,113800,343263
PJCIOE2,2023-05-19 01:43:40,20230518,113810,343263,113820,343263,113830,343263,113840,343263,113850,343263,113900,343263,113910,343263,113920,343262,113930,343262,113940,343262,113950,343262,114000,343262,114010,343262,114020,343262,114030,343262,114040,343262,114050,343262,114100,343262,114110,343262,114120,343262,114130,343262,114140,343262,114150,343262,114200,343262,114210,343262,114220,343262,114230,343262,114240,343262,114250,343262,114300,343262,114310,343262,114320,343262,114330,343262,114340,343262,114350,343262,114400,343262,114410,343262,114420,343261,114430,343261,114440,343261,114450,343261,114500,343261,114510,343261,114520,343261,114530,343261,114540,343261,114550,343261,114600,343261,114610,343261,114620,343261,114630,343261,114640,343261,114650,343261,114700,343261,114710,343261,114720,343261,114730,343261,114740,343261,114750,343262
PJCIOE2,2023-05-19 01:43:51,20230518,114800,343261,114810,343262,114820,343261,114830,343262,114840,343262,114850,343262,114900,343262,114910,343262,114920,343262,114930,343262,114940,343262,114950,343263,115000,343263,115010,343263,115020,343263,115030,343263,115040,343263,115050,343263,115100,343263,115110,343263,115120,343263,115130,343263,115140,343263,115150,343263,115200,343263,115210,343263,115220,343263,115230,343263,115240,343263,115250,343264,115300,343264,115310,343264,115320,343264,115330,343264,115340,343264,115350,343264,115400,343264,115410,343264,115420,343264,115430,343264,115440,343264,115450,343265,115500,343264,115510,343265,115520,343265,115530,343265,115540,343265,115550,343265,115600,343265,115610,343265,115620,343265,115630,343265,115640,343265,115650,343265,115700,343265,115710,343265,115720,343265,115730,343265,115740,343265
PJCIOE2,2023-05-19 01:44:03,20230518,115750,343265,115800,343265,115810,343265,115820,343265,115830,343265,115840,343265,115850,343266,115900,343266,115910,343266,115920,343266,115930,343266,115940,343266,115950,343266,120000,343266,120010,343266,120020,343266,120030,343266,120040,343266,120050,343266,120100,343266,120110,343266,120120,343266,120130,343266,120140,343266,120150,343267,120200,343267,120210,343267,120220,343267,120230,343267,120240,343267,120250,343267,120300,343267,120310,343267,120320,343267,120330,343267,120340,343267,120350,343267,120400,343267,120410,343268,120420,343267,120430,343267,120440,343267,120450,343267,120500,343267,120510,343268,120520,343267,120530,343268,120540,343267,120550,343268,120600,343267,120610,343268,120620,343267,120630,343267,120640,343267,120650,343267,120700,343267,120710,343267,120720,343267,120730,343267
PJCIOE2,2023-05-19 01:44:14,20230518,120740,343267,120750,343267,120800,343267,120810,343267,120820,343267,120830,343267,120840,343267,120850,343267,120900,343267,120910,343267,120920,343266,120930,343267,120940,343266,120950,343267,121000,343266,121010,343266,121020,343266,121030,343266,121040,343266,121050,343266,121100,343266,121110,343266,121120,343266,121130,343266,121140,343266,121150,343266,121200,343266,121210,343266,121220,343266,121230,343266,121240,343266,121250,343266,121300,343266,121310,343266,121320,343266,121330,343266,121340,343266,121350,343266,121400,343266,121410,343266,121420,343266,121430,343266,121440,343266,121450,343266,121500,343266,121510,343266,121520,343266,121530,343266,121540,343266,121550,343266,121600,343266,121610,343266,121620,343266,121630,343266,121640,343266,121650,343266,121700,343266,121710,343266,121720,343266
PJCIOE2,2023-05-19 01:44:26,20230518,121730,343266,121740,343266,121750,343266,121800,343266,121810,343266,121820,343266,121830,343266,121840,343266,121850,343266,121900,343266,121910,343266,121920,343266,121930,343266,121940,343266,121950,343266,122000,343266,122010,343266,122020,343266,122030,343266,122040,343266,122050,343266,122100,343266,122110,343266,122120,343266,122130,343265,122140,343265,122150,343266,122200,343266,122210,343266,122220,343265,122230,343265,122240,343265,122250,343266,122300,343266,122310,343265,122320,343265,122330,343265,122340,343265,122350,343265,122400,343265,122410,343265,122420,343265,122430,343265,122440,343264,122450,343265,122500,343264,122510,343264,122520,343264,122530,343264,122540,343264,122550,343264,122600,343264,122610,343264,122620,343264,122630,343264,122640,343263,122650,343264,122700,343263,122710,343263
PJCIOE2,2023-05-19 01:44:37,20230518,122720,343263,122730,343263,122740,343263,122750,343263,122800,343263,122810,343263,122820,343262,122830,343263,122840,343262,122850,343263,122900,343262,122910,343262,122920,343262,122930,343262,122940,343262,122950,343262,123000,343262,123010,343262,123020,343261,123030,343262,123040,343261,123050,343261,123100,343261,123110,343261,123120,343261,123130,343261,123140,343261,123150,343261,123200,343261,123210,343261,123220,343261,123230,343261,123240,343260,123250,343261,123300,343261,123310,343261,123320,343260,123330,343260,123340,343260,123350,343261,123400,343260,123410,343260,123420,343260,123430,343260,123440,343260,123450,343260,123500,343260,123510,343260,123520,343260,123530,343260,123540,343260,123550,343260,123600,343259,123610,343260,123620,343260,123630,343260,123640,343259,123650,343259,123700,343259
PJCIOE2,2023-05-19 01:44:49,20230518,123710,343259,123720,343259,123730,343259,123740,343259,123750,343259,123800,343259,123810,343259,123820,343259,123830,343259,123840,343258,123850,343258,123900,343258,123910,343259,123920,343258,123930,343258,123940,343258,123950,343258,124000,343258,124010,343258,124020,343257,124030,343258,124040,343257,124050,343258,124100,343257,124110,343258,124120,343257,124130,343257,124140,343257,124150,343257,124200,343257,124210,343257,124220,343257,124230,343257,124240,343256,124250,343256,124300,343256,124310,343257,124320,343256,124330,343256,124340,343256,124350,343256,124400,343255,124410,343256,124420,343255,124430,343255,124440,343255,124450,343255,124500,343255,124510,343255,124520,343254,124530,343254,124540,343254,124550,343254,124600,343254,124610,343254,124620,343253,124630,343253,124640,343253,124650,343253
PJCIOE2,2023-05-19 01:45:01,20230518,124700,343253,124710,343252,124720,343252,124730,343252,124740,343252,124750,343252,124800,343252,124810,343252,124820,343251,124830,343251,124840,343251,124850,343251,124900,343251,124910,343250,124920,343250,124930,343250,124940,343250,124950,343250,125000,343249,125010,343249,125020,343249,125030,343249,125040,343249,125050,343249,125100,343248,125110,343248,125120,343248,125130,343248,125140,343248,125150,343248,125200,343248,125210,343248,125220,343247,125230,343247,125240,343247,125250,343247,125300,343246,125310,343246,125320,343246,125330,343246,125340,343246,125350,343245,125400,343245,125410,343245,125420,343245,125430,343245,125440,343244,125450,343245,125500,343244,125510,343244,125520,343244,125530,343244,125540,343243,125550,343243,125600,343243,125610,343243,125620,343243,125630,343243,125640,343243
PJCIOE2,2023-05-19 01:45:12,20230518,125650,343243,125700,343242,125710,343242,125720,343242,125730,343242,125740,343242,125750,343242,125800,343242,125810,343242,125820,343242,125830,343242,125840,343241,125850,343241,125900,343241,125910,343241,125920,343241,125930,343241,125940,343240,125950,343241,130000,343240,130010,343240,130020,343240,130030,343240,130040,343240,130050,343240,130100,343239,130110,343239,130120,343239,130130,343239,130140,343239,130150,343239,130200,343238,130210,343238,130220,343238,130230,343238,130240,343238,130250,343238,130300,343237,130310,343237,130320,343237,130330,343237,130340,343237,130350,343237,130400,343237,130410,343237,130420,343236,130430,343236,130440,343236,130450,343236,130500,343236,130510,343236,130520,343235,130530,343235,130540,343235,130550,343235,130600,343235,130610,343235,130620,343234,130630,343234
PJCIOE2,2023-05-19 01:45:24,20230518,130640,343234,130650,343234,130700,343233,130710,343234,130720,343233,130730,343233,130740,343233,130750,343233,130800,343233,130810,343233,130820,343232,130830,343232,130840,343232,130850,343232,130900,343232,130910,343232,130920,343231,130930,343231,130940,343231,130950,343231,131000,343231,131010,343231,131020,343230,131030,343230,131040,343230,131050,343230,131100,343230,131110,343230,131120,343229,131130,343229,131140,343229,131150,343229,131200,343228,131210,343229,131220,343228,131230,343228,131240,343228,131250,343228,131300,343227,131310,343228,131320,343227,131330,343227,131340,343227,131350,343226,131400,343226,131410,343226,131420,343226,131430,343226,131440,343225,131450,343225,131500,343225,131510,343225,131520,343224,131530,343224,131540,343224,131550,343224,131600,343224,131610,343224,131620,343223
PJCIOE2,2023-05-19 01:45:35,20230518,131630,343223,131640,343223,131650,343223,131700,343223,131710,343223,131720,343222,131730,343222,131740,343222,131750,343222,131800,343222,131810,343222,131820,343221,131830,343221,131840,343221,131850,343221,131900,343220,131910,343221,131920,343220,131930,343220,131940,343219,131950,343219,132000,343219,132010,343219,132020,343219,132030,343219,132040,343218,132050,343218,132100,343218,132110,343218,132120,343217,132130,343216,132140,343216,132150,343217,132200,343216,132210,343216,132220,343215,132230,343215,132240,343215,132250,343215,132300,343215,132310,343214,132320,343214,132330,343214,132340,343213,132350,343213,132400,343213,132410,343212,132420,343212,132430,343212,132440,343212,132450,343212,132500,343211,132510,343211,132520,343210,132530,343210,132540,343210,132550,343210,132600,343209,132610,343209
PJCIOE2,2023-05-19 01:45:47,20230518,132620,343209,132630,343209,132640,343209,132650,343208,132700,343208,132710,343208,132720,343208,132730,343207,132740,343207,132750,343207,132800,343207,132810,343207,132820,343206,132830,343206,132840,343206,132850,343206,132900,343206,132910,343205,132920,343205,132930,343205,132940,343204,132950,343205,133000,343204,133010,343204,133020,343204,133030,343204,133040,343203,133050,343203,133100,343203,133110,343203,133120,343202,133130,343202,133140,343202,133150,343202,133200,343201,133210,343202,133220,343201,133230,343201,133240,343201,133250,343200,133300,343200,133310,343200,133320,343200,133330,343199,133340,343199,133350,343199,133400,343199,133410,343199,133420,343198,133430,343198,133440,343198,133450,343198,133500,343197,133510,343197,133520,343197,133530,343197,133540,343196,133550,343196,133600,343196
PJCIOE2,2023-05-19 01:45:58,20230518,133610,343196,133620,343195,133630,343195,133640,343194,133650,343195,133700,343194,133710,343194,133720,343193,133730,343193,133740,343193,133750,343193,133800,343193,133810,343193,133820,343192,133830,343192,133840,343192,133850,343192,133900,343191,133910,343191,133920,343190,133930,343190,133940,343190,133950,343190,134000,343190,134010,343189,134020,343189,134030,343189,134040,343188,134050,343188,134100,343188,134110,343187,134120,343187,134130,343187,134140,343187,134150,343187,134200,343186,134210,343186,134220,343185,134230,343185,134240,343185,134250,343185,134300,343184,134310,343184,134320,343184,134330,343184,134340,343183,134350,343183,134400,343183,134410,343183,134420,343182,134430,343182,134440,343182,134450,343182,134500,343181,134510,343181,134520,343181,134530,343181,134540,343180,134550,343180
PJCIOE2,2023-05-19 01:46:10,20230518,134600,343179,134610,343179,134620,343179,134630,343179,134640,343178,134650,343178,134700,343178,134710,343177,134720,343177,134730,343177,134740,343176,134750,343176,134800,343176,134810,343176,134820,343175,134830,343175,134840,343175,134850,343175,134900,343174,134910,343174,134920,343174,134930,343173,134940,343173,134950,343173,135000,343173,135010,343173,135020,343172,135030,343172,135040,343171,135050,343172,135100,343171,135110,343171,135120,343170,135130,343170,135140,343170,135150,343169,135200,343169,135210,343169,135220,343169,135230,343168,135240,343168,135250,343168,135300,343167,135310,343167,135320,343167,135330,343167,135340,343166,135350,343166,135400,343166,135410,343165,135420,343165,135430,343165,135440,343164,135450,343164,135500,343163,135510,343163,135520,343163,135530,343163,135540,343162
PJCIOE2,2023-05-19 01:46:21,20230518,135550,343162,135600,343161,135610,343161,135620,343161,135630,343161,135640,343160,135650,343160,135700,343160,135710,343160,135720,343159,135730,343158,135740,343158,135750,343158,135800,343157,135810,343157,135820,343157,135830,343156,135840,343156,135850,343156,135900,343155,135910,343155,135920,343155,135930,343154,135940,343154,135950,343154,140000,343153,140010,343153,140020,343152,140030,343152,140040,343152,140050,343152,140100,343151,140110,343151,140120,343150,140130,343150,140140,343150,140150,343149,140200,343149,140210,343148,140220,343148,140230,343148,140240,343147,140250,343147,140300,343146,140310,343146,140320,343146,140330,343145,140340,343145,140350,343145,140400,343144,140410,343144,140420,343144,140430,343143,140440,343143,140450,343143,140500,343142,140510,343142,140520,343141,140530,343141
PJCIOE2,2023-05-19 01:46:33,20230518,140540,343140,140550,343140,140600,343140,140610,343139,140620,343139,140630,343138,140640,343138,140650,343138,140700,343137,140710,343137,140720,343136,140730,343136,140740,343136,140750,343135,140800,343135,140810,343135,140820,343134,140830,343134,140840,343133,140850,343133,140900,343133,140910,343133,140920,343132,140930,343131,140940,343131,140950,343131,141000,343130,141010,343130,141020,343130,141030,343129,141040,343129,141050,343129,141100,343128,141110,343128,141120,343128,141130,343127,141140,343127,141150,343127,141200,343126,141210,343126,141220,343126,141230,343125,141240,343125,141250,343125,141300,343124,141310,343124,141320,343123,141330,343123,141340,343122,141350,343122,141400,343122,141410,343122,141420,343121,141430,343121,141440,343120,141450,343120,141500,343119,141510,343119,141520,343119
PJCIOE2,2023-05-19 01:46:44,20230518,141530,343118,141540,343118,141550,343118,141600,343117,141610,343117,141620,343116,141630,343116,141640,343116,141650,343115,141700,343115,141710,343115,141720,343114,141730,343114,141740,343113,141750,343113,141800,343113,141810,343113,141820,343112,141830,343112,141840,343111,141850,343111,141900,343111,141910,343111,141920,343110,141930,343110,141940,343109,141950,343109,142000,343109,142010,343108,142020,343108,142030,343108,142040,343107,142050,343107,142100,343107,142110,343106,142120,343106,142130,343106,142140,343105,142150,343105,142200,343104,142210,343104,142220,343104,142230,343104,142240,343103,142250,343103,142300,343102,142310,343102,142320,343102,142330,343101,142340,343101,142350,343101,142400,343100,142410,343100,142420,343100,142430,343099,142440,343099,142450,343099,142500,343098,142510,343099
PJCIOE2,2023-05-19 01:46:56,20230518,142520,343098,142530,343098,142540,343097,142550,343097,142600,343097,142610,343097,142620,343096,142630,343096,142640,343096,142650,343096,142700,343095,142710,343095,142720,343095,142730,343095,142740,343094,142750,343095,142800,343094,142810,343094,142820,343093,142830,343093,142840,343093,142850,343093,142900,343093,142910,343093,142920,343092,142930,343092,142940,343092,142950,343092,143000,343091,143010,343091,143020,343091,143030,343091,143040,343090,143050,343090,143100,343090,143110,343090,143120,343090,143130,343090,143140,343089,143150,343089,143200,343089,143210,343089,143220,343088,143230,343088,143240,343088,143250,343088,143300,343088,143310,343087,143320,343087,143330,343087,143340,343086,143350,343086,143400,343086,143410,343086,143420,343085,143430,343085,143440,343085,143450,343085,143500,343084
PJCIOE2,2023-05-19 01:47:07,20230518,143510,343084,143520,343084,143530,343084,143540,343083,143550,343083,143600,343082,143610,343082,143620,343082,143630,343081,143640,343081,143650,343081,143700,343081,143710,343081,143720,343080,143730,343080,143740,343080,143750,343080,143800,343080,143810,343079,143820,343079,143830,343079,143840,343078,143850,343078,143900,343078,143910,343078,143920,343078,143930,343077,143940,343077,143950,343077,144000,343077,144010,343077,144020,343077,144030,343076,144040,343076,144050,343076,144100,343076,144110,343076,144120,343076,144130,343076,144140,343075,144150,343076,144200,343075,144210,343075,144220,343075,144230,343075,144240,343075,144250,343075,144300,343075,144310,343075,144320,343074,144330,343074,144340,343074,144350,343074,144400,343074,144410,343074,144420,343074,144430,343074,144440,343074,144450,343074
PJCIOE2,2023-05-19 01:47:19,20230518,144500,343073,144510,343073,144520,343073,144530,343073,144540,343073,144550,343073,144600,343073,144610,343073,144620,343073,144630,343073,144640,343072,144650,343073,144700,343073,144710,343072,144720,343072,144730,343072,144740,343072,144750,343073,144800,343072,144810,343073,144820,343072,144830,343072,144840,343072,144850,343072,144900,343072,144910,343072,144920,343072,144930,343072,144940,343072,144950,343072,145000,343072,145010,343072,145020,343071,145030,343071,145040,343071,145050,343072,145100,343071,145110,343071,145120,343071,145130,343071,145140,343071,145150,343071,145200,343071,145210,343071,145220,343070,145230,343071,145240,343070,145250,343070,145300,343070,145310,343070,145320,343070,145330,343070,145340,343070,145350,343070,145400,343070,145410,343069,145420,343069,145430,343069,145440,343069
PJCIOE2,2023-05-19 01:47:31,20230518,145450,343069,145500,343069,145510,343069,145520,343068,145530,343068,145540,343068,145550,343068,145600,343068,145610,343068,145620,343068,145630,343068,145640,343068,145650,343068,145700,343068,145710,343068,145720,343067,145730,343067,145740,343067,145750,343068,145800,343067,145810,343068,145820,343067,145830,343067,145840,343067,145850,343067,145900,343067,145910,343067,145920,343067,145930,343067,145940,343067,145950,343067,150000,343067,150010,343067,150020,343067,150030,343067,150040,343067,150050,343067,150100,343067,150110,343067,150120,343067,150130,343067,150140,343066,150150,343067,150200,343066,150210,343067,150220,343066,150230,343067,150240,343066,150250,343066,150300,343066,150310,343066,150320,343066,150330,343066,150340,343066,150350,343066,150400,343066,150410,343066,150420,343066,150430,343066
PJCIOE2,2023-05-19 01:47:42,20230518,150440,343066,150450,343066,150500,343066,150510,343066,150520,343065,150530,343066,150540,343066,150550,343066,150600,343066,150610,343066,150620,343065,150630,343065,150640,343065,150650,343065,150700,343065,150710,343065,150720,343065,150730,343065,150740,343065,150750,343065,150800,343065,150810,343065,150820,343065,150830,343065,150840,343065,150850,343065,150900,343065,150910,343065,150920,343065,150930,343065,150940,343065,150950,343065,151000,343065,151010,343065,151020,343065,151030,343065,151040,343065,151050,343065,151100,343065,151110,343065,151120,343065,151130,343065,151140,343064,151150,343065,151200,343065,151210,343065,151220,343064,151230,343064,151240,343064,151250,343065,151300,343064,151310,343065,151320,343064,151330,343064,151340,343064,151350,343064,151400,343064,151410,343065,151420,343064
PJCIOE2,2023-05-19 01:47:54,20230518,151430,343064,151440,343064,151450,343064,151500,343064,151510,343064,151520,343064,151530,343064,151540,343064,151550,343064,151600,343064,151610,343064,151620,343064,151630,343064,151640,343064,151650,343065,151700,343065,151710,343065,151720,343065,151730,343065,151740,343065,151750,343065,151800,343065,151810,343065,151820,343065,151830,343065,151840,343065,151850,343066,151900,343066,151910,343066,151920,343065,151930,343066,151940,343066,151950,343066,152000,343066,152010,343066,152020,343066,152030,343066,152040,343066,152050,343066,152100,343066,152110,343067,152120,343066,152130,343067,152140,343066,152150,343067,152200,343066,152210,343067,152220,343067,152230,343067,152240,343067,152250,343067,152300,343067,152310,343067,152320,343067,152330,343067,152340,343067,152350,343068,152400,343068,152410,343068
PJCIOE2,2023-05-19 01:48:05,20230518,152420,343067,152430,343067,152440,343067,152450,343068,152500,343068,152510,343068,152520,343068,152530,343068,152540,343068,152550,343068,152600,343068,152610,343068,152620,343068,152630,343068,152640,343068,152650,343069,152700,343069,152710,343069,152720,343069,152730,343069,152740,343069,152750,343069,152800,343069,152810,343069,152820,343069,152830,343069,152840,343069,152850,343069,152900,343069,152910,343069,152920,343069,152930,343069,152940,343069,152950,343069,153000,343069,153010,343069,153020,343069,153030,343069,153040,343069,153050,343069,153100,343069,153110,343070,153120,343069,153130,343070,153140,343069,153150,343070,153200,343070,153210,343070,153220,343069,153230,343070,153240,343070,153250,343070,153300,343070,153310,343070,153320,343070,153330,343070,153340,343070,153350,343071,153400,343071
PJCIOE2,2023-05-19 01:48:17,20230518,153410,343071,153420,343071,153430,343071,153440,343071,153450,343071,153500,343071,153510,343071,153520,343071,153530,343071,153540,343071,153550,343072,153600,343072,153610,343072,153620,343072,153630,343072,153640,343072,153650,343072,153700,343072,153710,343073,153720,343072,153730,343073,153740,343073,153750,343073,153800,343073,153810,343073,153820,343073,153830,343073,153840,343073,153850,343073,153900,343074,153910,343074,153920,343073,153930,343074,153940,343074,153950,343074,154000,343074,154010,343074,154020,343074,154030,343074,154040,343074,154050,343075,154100,343075,154110,343075,154120,343075,154130,343075,154140,343075,154150,343075,154200,343075,154210,343076,154220,343075,154230,343076,154240,343076,154250,343076,154300,343076,154310,343076,154320,343076,154330,343076,154340,343076,154350,343077
PJCIOE2,2023-05-19 01:48:28,20230518,154400,343077,154410,343077,154420,343077,154430,343077,154440,343077,154450,343078,154500,343078,154510,343078,154520,343078,154530,343078,154540,343078,154550,343078,154600,343078,154610,343079,154620,343078,154630,343079,154640,343079,154650,343079,154700,343079,154710,343079,154720,343079,154730,343079,154740,343079,154750,343080,154800,343080,154810,343080,154820,343080,154830,343080,154840,343080,154850,343080,154900,343080,154910,343081,154920,343081,154930,343081,154940,343081,154950,343081,155000,343081,155010,343081,155020,343081,155030,343081,155040,343081,155050,343082,155100,343082,155110,343082,155120,343082,155130,343082,155140,343082,155150,343083,155200,343083,155210,343082,155220,343082,155230,343083,155240,343083,155250,343083,155300,343083,155310,343083,155320,343083,155330,343083,155340,343083
PJCIOE2,2023-05-19 01:48:40,20230518,155350,343084,155400,343084,155410,343084,155420,343084,155430,343084,155440,343084,155450,343084,155500,343084,155510,343085,155520,343085,155530,343085,155540,343084,155550,343085,155600,343085,155610,343085,155620,343085,155630,343085,155640,343085,155650,343086,155700,343085,155710,343086,155720,343085,155730,343086,155740,343086,155750,343086,155800,343086,155810,343086,155820,343086,155830,343086,155840,343087,155850,343087,155900,343087,155910,343087,155920,343087,155930,343087,155940,343087,155950,343087,160000,343087,160010,343087,160020,343087,160030,343088,160040,343088,160050,343088,160100,343088,160110,343088,160120,343088,160130,343088,160140,343088,160150,343088,160200,343088,160210,343089,160220,343089,160230,343089,160240,343089,160250,343089,160300,343089,160310,343089,160320,343089,160330,343089
PJCIOE2,2023-05-19 01:48:51,20230518,160340,343089,160350,343089,160400,343090,160410,343090,160420,343090,160430,343090,160440,343090,160450,343090,160500,343090,160510,343090,160520,343090,160530,343090,160540,343090,160550,343091,160600,343091,160610,343091,160620,343091,160630,343091,160640,343091,160650,343092,160700,343091,160710,343092,160720,343092,160730,343092,160740,343092,160750,343092,160800,343092,160810,343092,160820,343092,160830,343093,160840,343092,160850,343093,160900,343093,160910,343093,160920,343093,160930,343093,160940,343093,160950,343094,161000,343094,161010,343094,161020,343094,161030,343094,161040,343094,161050,343095,161100,343095,161110,343095,161120,343095,161130,343095,161140,343095,161150,343095,161200,343095,161210,343095,161220,343095,161230,343096,161240,343095,161250,343096,161300,343096,161310,343096,161320,343095
PJCIOE2,2023-05-19 01:49:03,20230518,161330,343096,161340,343096,161350,343096,161400,343096,161410,343096,161420,343096,161430,343096,161440,343096,161450,343097,161500,343097,161510,343097,161520,343097,161530,343097,161540,343097,161550,343097,161600,343097,161610,343098,161620,343098,161630,343098,161640,343098,161650,343098,161700,343098,161710,343099,161720,343098,161730,343099,161740,343099,161750,343099,161800,343099,161810,343099,161820,343099,161830,343099,161840,343100,161850,343100,161900,343100,161910,343100,161920,343100,161930,343100,161940,343100,161950,343101,162000,343101,162010,343101,162020,343101,162030,343101,162040,343101,162050,343102,162100,343102,162110,343102,162120,343102,162130,343102,162140,343102,162150,343103,162200,343103,162210,343103,162220,343103,162230,343103,162240,343103,162250,343104,162300,343103,162310,343104
PJCIOE2,2023-05-19 01:49:14,20230518,162320,343104,162330,343104,162340,343104,162350,343104,162400,343104,162410,343105,162420,343105,162430,343105,162440,343105,162450,343105,162500,343105,162510,343106,162520,343106,162530,343106,162540,343106,162550,343106,162600,343107,162610,343107,162620,343107,162630,343107,162640,343107,162650,343108,162700,343108,162710,343108,162720,343108,162730,343108,162740,343108,162750,343109,162800,343109,162810,343109,162820,343109,162830,343109,162840,343109,162850,343110,162900,343110,162910,343110,162920,343110,162930,343110,162940,343111,162950,343111,163000,343111,163010,343111,163020,343111,163030,343112,163040,343112,163050,343112,163100,343113,163110,343113,163120,343113,163130,343113,163140,343114,163150,343114,163200,343114,163210,343115,163220,343115,163230,343115,163240,343115,163250,343116,163300,343116
PJCIOE2,2023-05-19 01:49:26,20230518,163310,343117,163320,343116,163330,343117,163340,343117,163350,343118,163400,343118,163410,343118,163420,343118,163430,343119,163440,343119,163450,343119,163500,343120,163510,343120,163520,343120,163530,343121,163540,343121,163550,343121,163600,343122,163610,343122,163620,343122,163630,343123,163640,343123,163650,343123,163700,343123,163710,343124,163720,343124,163730,343124,163740,343124,163750,343125,163800,343125,163810,343126,163820,343126,163830,343126,163840,343126,163850,343127,163900,343127,163910,343127,163920,343127,163930,343127,163940,343128,163950,343128,164000,343128,164010,343129,164020,343129,164030,343129,164040,343129,164050,343130,164100,343130,164110,343130,164120,343130,164130,343131,164140,343131,164150,343131,164200,343132,164210,343132,164220,343132,164230,343133,164240,343133,164250,343133
PJCIOE2,2023-05-19 01:49:37,20230518,164300,343133,164310,343134,164320,343134,164330,343134,164340,343135,164350,343135,164400,343135,164410,343136,164420,343136,164430,343136,164440,343136,164450,343137,164500,343137,164510,343138,164520,343138,164530,343138,164540,343138,164550,343139,164600,343139,164610,343139,164620,343139,164630,343139,164640,343140,164650,343140,164700,343140,164710,343141,164720,343141,164730,343141,164740,343141,164750,343142,164800,343142,164810,343142,164820,343142,164830,343143,164840,343143,164850,343143,164900,343143,164910,343144,164920,343144,164930,343144,164940,343144,164950,343145,165000,343145,165010,343145,165020,343145,165030,343146,165040,343146,165050,343146,165100,343146,165110,343147,165120,343147,165130,343147,165140,343147,165150,343148,165200,343148,165210,343149,165220,343148,165230,343149,165240,343149
PJCIOE2,2023-05-19 01:49:49,20230518,165250,343150,165300,343150,165310,343150,165320,343150,165330,343150,165340,343151,165350,343151,165400,343151,165410,343152,165420,343152,165430,343152,165440,343152,165450,343153,165500,343153,165510,343153,165520,343153,165530,343154,165540,343154,165550,343154,165600,343155,165610,343155,165620,343155,165630,343155,165640,343155,165650,343156,165700,343156,165710,343156,165720,343156,165730,343157,165740,343157,165750,343157,165800,343158,165810,343158,165820,343158,165830,343158,165840,343159,165850,343159,165900,343159,165910,343160,165920,343160,165930,343160,165940,343160,165950,343161,170000,343161,170010,343161,170020,343161,170030,343161,170040,343161,170050,343162,170100,343162,170110,343163,170120,343163,170130,343163,170140,343163,170150,343163,170200,343164,170210,343164,170220,343164,170230,343165
PJCIOE2,2023-05-19 01:50:00,20230518,170240,343165,170250,343165,170300,343166,170310,343166,170320,343166,170330,343166,170340,343167,170350,343167,170400,343167,170410,343168,170420,343168,170430,343168,170440,343168,170450,343169,170500,343169,170510,343169,170520,343170,170530,343170,170540,343170,170550,343171,170600,343171,170610,343171,170620,343172,170630,343172,170640,343172,170650,343173,170700,343173,170710,343173,170720,343174,170730,343174,170740,343174,170750,343175,170800,343175,170810,343175,170820,343175,170830,343176,170840,343176,170850,343177,170900,343177,170910,343177,170920,343178,170930,343178,170940,343178,170950,343179,171000,343179,171010,343179,171020,343179,171030,343180,171040,343180,171050,343181,171100,343181,171110,343181,171120,343181,171130,343182,171140,343182,171150,343182,171200,343182,171210,343183,171220,343183
PJCIOE2,2023-05-19 01:50:12,20230518,171230,343183,171240,343183,171250,343184,171300,343184,171310,343185,171320,343185,171330,343185,171340,343186,171350,343186,171400,343186,171410,343187,171420,343187,171430,343188,171440,343188,171450,343189,171500,343189,171510,343189,171520,343189,171530,343190,171540,343190,171550,343191,171600,343191,171610,343192,171620,343192,171630,343192,171640,343193,171650,343193,171700,343193,171710,343194,171720,343194,171730,343195,171740,343195,171750,343196,171800,343196,171810,343196,171820,343196,171830,343197,171840,343197,171850,343198,171900,343198,171910,343198,171920,343198,171930,343199,171940,343199,171950,343200,172000,343200,172010,343200,172020,343200,172030,343201,172040,343201,172050,343202,172100,343202,172110,343202,172120,343202,172130,343203,172140,343203,172150,343204,172200,343204,172210,343204
PJCIOE2,2023-05-19 01:50:23,20230518,172220,343204,172230,343205,172240,343205,172250,343205,172300,343206,172310,343206,172320,343206,172330,343206,172340,343207,172350,343207,172400,343207,172410,343208,172420,343208,172430,343208,172440,343209,172450,343209,172500,343209,172510,343210,172520,343210,172530,343210,172540,343210,172550,343211,172600,343211,172610,343212,172620,343211,172630,343212,172640,343212,172650,343212,172700,343212,172710,343213,172720,343213,172730,343213,172740,343213,172750,343214,172800,343214,172810,343214,172820,343214,172830,343215,172840,343215,172850,343215,172900,343215,172910,343216,172920,343216,172930,343216,172940,343216,172950,343217,173000,343217,173010,343217,173020,343217,173030,343218,173040,343218,173050,343218,173100,343218,173110,343219,173120,343219,173130,343219,173140,343219,173150,343220,173200,343220
PJCIOE2,2023-05-19 01:50:35,20230518,173210,343220,173220,343220,173230,343221,173240,343221,173250,343221,173300,343221,173310,343222,173320,343222,173330,343222,173340,343222,173350,343223,173400,343223,173410,343223,173420,343223,173430,343223,173440,343223,173450,343224,173500,343224,173510,343225,173520,343224,173530,343225,173540,343225,173550,343225,173600,343226,173610,343226,173620,343226,173630,343226,173640,343226,173650,343227,173700,343227,173710,343227,173720,343227,173730,343227,173740,343228,173750,343228,173800,343228,173810,343229,173820,343228,173830,343229,173840,343229,173850,343229,173900,343230,173910,343230,173920,343230,173930,343230,173940,343230,173950,343231,174000,343231,174010,343231,174020,343231,174030,343232,174040,343232,174050,343232,174100,343232,174110,343233,174120,343233,174130,343233,174140,343233,174150,343233
PJCIOE2,2023-05-19 01:50:47,20230518,174200,343234,174210,343234,174220,343234,174230,343234,174240,343235,174250,343235,174300,343235,174310,343236,174320,343236,174330,343236,174340,343236,174350,343237,174400,343237,174410,343237,174420,343237,174430,343237,174440,343238,174450,343238,174500,343238,174510,343238,174520,343238,174530,343239,174540,343239,174550,343239,174600,343239,174610,343240,174620,343239,174630,343240,174640,343240,174650,343240,174700,343240,174710,343240,174720,343240,174730,343241,174740,343241,174750,343241,174800,343241,174810,343242,174820,343242,174830,343242,174840,343242,174850,343242,174900,343242,174910,343243,174920,343243,174930,343243,174940,343244,174950,343244,175000,343244,175010,343244,175020,343244,175030,343245,175040,343245,175050,343245,175100,343245,175110,343246,175120,343246,175130,343246,175140,343246
PJCIOE2,2023-05-19 01:50:58,20230518,175150,343247,175200,343247,175210,343247,175220,343247,175230,343248,175240,343248,175250,343248,175300,343248,175310,343249,175320,343249,175330,343249,175340,343249,175350,343250,175400,343250,175410,343251,175420,343250,175430,343250,175440,343251,175450,343251,175500,343251,175510,343252,175520,343252,175530,343252,175540,343252,175550,343253,175600,343253,175610,343253,175620,343253,175630,343254,175640,343254,175650,343254,175700,343254,175710,343255,175720,343255,175730,343255,175740,343255,175750,343256,175800,343256,175810,343256,175820,343256,175830,343257,175840,343257,175850,343257,175900,343258,175910,343258,175920,343258,175930,343259,175940,343258,175950,343259,180000,343259,180010,343260,180020,343260,180030,343260,180040,343260,180050,343261,180100,343261,180110,343261,180120,343261,180130,343261
PJCIOE2,2023-05-19 01:51:10,20230518,180140,343262,180150,343262,180200,343262,180210,343263,180220,343263,180230,343263,180240,343263,180250,343263,180300,343264,180310,343264,180320,343264,180330,343264,180340,343264,180350,343265,180400,343265,180410,343265,180420,343265,180430,343265,180440,343266,180450,343266,180500,343266,180510,343266,180520,343266,180530,343267,180540,343267,180550,343267,180600,343267,180610,343267,180620,343267,180630,343267,180640,343268,180650,343268,180700,343268,180710,343268,180720,343268,180730,343268,180740,343268,180750,343269,180800,343269,180810,343269,180820,343269,180830,343270,180840,343270,180850,343270,180900,343270,180910,343271,180920,343271,180930,343271,180940,343271,180950,343271,181000,343271,181010,343271,181020,343271,181030,343272,181040,343272,181050,343272,181100,343272,181110,343272,181120,343273
PJCIOE2,2023-05-19 01:51:21,20230518,181130,343273,181140,343273,181150,343273,181200,343273,181210,343274,181220,343274,181230,343274,181240,343274,181250,343274,181300,343274,181310,343275,181320,343275,181330,343275,181340,343275,181350,343275,181400,343275,181410,343276,181420,343275,181430,343276,181440,343276,181450,343276,181500,343276,181510,343277,181520,343276,181530,343277,181540,343277,181550,343277,181600,343277,181610,343277,181620,343277,181630,343278,181640,343278,181650,343278,181700,343278,181710,343278,181720,343278,181730,343279,181740,343279,181750,343279,181800,343279,181810,343280,181820,343279,181830,343279,181840,343280,181850,343280,181900,343280,181910,343280,181920,343280,181930,343281,181940,343281,181950,343281,182000,343281,182010,343282,182020,343282,182030,343282,182040,343282,182050,343283,182100,343283,182110,343283
PJCIOE2,2023-05-19 01:51:33,20230518,182120,343283,182130,343284,182140,343284,182150,343284,182200,343284,182210,343285,182220,343285,182230,343285,182240,343285,182250,343286,182300,343286,182310,343286,182320,343286,182330,343286,182340,343287,182350,343287,182400,343287,182410,343287,182420,343287,182430,343288,182440,343288,182450,343288,182500,343288,182510,343288,182520,343288,182530,343289,182540,343289,182550,343289,182600,343289,182610,343290,182620,343289,182630,343290,182640,343290,182650,343291,182700,343290,182710,343291,182720,343291,182730,343291,182740,343291,182750,343292,182800,343292,182810,343292,182820,343292,182830,343292,182840,343293,182850,343293,182900,343293,182910,343294,182920,343293,182930,343294,182940,343294,182950,343294,183000,343294,183010,343295,183020,343295,183030,343295,183040,343295,183050,343296,183100,343296
PJCIOE2,2023-05-19 01:51:44,20230518,183110,343296,183120,343296,183130,343297,183140,343297,183150,343297,183200,343297,183210,343298,183220,343298,183230,343298,183240,343298,183250,343299,183300,343299,183310,343299,183320,343299,183330,343299,183340,343299,183350,343300,183400,343300,183410,343300,183420,343300,183430,343301,183440,343301,183450,343301,183500,343301,183510,343302,183520,343302,183530,343302,183540,343302,183550,343302,183600,343302,183610,343303,183620,343302,183630,343303,183640,343303,183650,343303,183700,343303,183710,343304,183720,343304,183730,343304,183740,343304,183750,343304,183800,343305,183810,343305,183820,343305,183830,343305,183840,343305,183850,343306,183900,343306,183910,343306,183920,343306,183930,343306,183940,343306,183950,343307,184000,343307,184010,343307,184020,343307,184030,343307,184040,343307,184050,343308
PJCIOE2,2023-05-19 01:51:56,20230518,184100,343308,184110,343308,184120,343308,184130,343308,184140,343308,184150,343309,184200,343309,184210,343309,184220,343309,184230,343309,184240,343309,184250,343309,184300,343309,184310,343310,184320,343310,184330,343310,184340,343310,184350,343310,184400,343311,184410,343311,184420,343311,184430,343311,184440,343311,184450,343312,184500,343312,184510,343312,184520,343312,184530,343313,184540,343313,184550,343313,184600,343313,184610,343314,184620,343313,184630,343314,184640,343314,184650,343315,184700,343315,184710,343315,184720,343315,184730,343315,184740,343316,184750,343316,184800,343316,184810,343316,184820,343316,184830,343316,184840,343316,184850,343317,184900,343317,184910,343317,184920,343317,184930,343318,184940,343318,184950,343318,185000,343318,185010,343318,185020,343318,185030,343318,185040,343319
PJCIOE2,2023-05-19 01:52:07,20230518,185050,343319,185100,343319,185110,343320,185120,343319,185130,343320,185140,343320,185150,343320,185200,343320,185210,343321,185220,343321,185230,343321,185240,343321,185250,343321,185300,343322,185310,343322,185320,343322,185330,343322,185340,343322,185350,343323,185400,343323,185410,343323,185420,343323,185430,343323,185440,343323,185450,343324,185500,343324,185510,343324,185520,343324,185530,343324,185540,343324,185550,343325,185600,343325,185610,343325,185620,343325,185630,343325,185640,343325,185650,343326,185700,343326,185710,343326,185720,343326,185730,343326,185740,343327,185750,343327,185800,343327,185810,343327,185820,343327,185830,343327,185840,343327,185850,343328,185900,343328,185910,343328,185920,343328,185930,343328,185940,343328,185950,343329,190000,343329,190010,343329,190020,343329,190030,343329
PJCIOE2,2023-05-19 01:52:19,20230518,190040,343329,190050,343330,190100,343330,190110,343330,190120,343330,190130,343330,190140,343330,190150,343331,190200,343331,190210,343331,190220,343331,190230,343331,190240,343331,190250,343331,190300,343331,190310,343332,190320,343331,190330,343332,190340,343332,190350,343332,190400,343332,190410,343332,190420,343332,190430,343332,190440,343332,190450,343333,190500,343332,190510,343333,190520,343332,190530,343333,190540,343333,190550,343333,190600,343333,190610,343333,190620,343333,190630,343333,190640,343334,190650,343334,190700,343333,190710,343334,190720,343333,190730,343333,190740,343333,190750,343334,190800,343334,190810,343334,190820,343334,190830,343334,190840,343334,190850,343334,190900,343334,190910,343334,190920,343334,190930,343334,190940,343334,190950,343335,191000,343335,191010,343335,191020,343334
PJCIOE2,2023-05-19 01:52:30,20230518,191030,343334,191040,343335,191050,343335,191100,343335,191110,343335,191120,343334,191130,343335,191140,343335,191150,343335,191200,343335,191210,343335,191220,343335,191230,343335,191240,343335,191250,343335,191300,343335,191310,343335,191320,343335,191330,343335,191340,343335,191350,343335,191400,343335,191410,343335,191420,343335,191430,343335,191440,343335,191450,343335,191500,343335,191510,343335,191520,343335,191530,343335,191540,343335,191550,343335,191600,343335,191610,343335,191620,343335,191630,343335,191640,343335,191650,343335,191700,343335,191710,343336,191720,343335,191730,343335,191740,343335,191750,343335,191800,343335,191810,343335,191820,343335,191830,343336,191840,343336,191850,343336,191900,343336,191910,343336,191920,343335,191930,343336,191940,343336,191950,343336,192000,343336,192010,343336
PJCIOE2,2023-05-19 01:52:42,20230518,192020,343336,192030,343336,192040,343336,192050,343336,192100,343336,192110,343336,192120,343336,192130,343336,192140,343336,192150,343336,192200,343336,192210,343336,192220,343336,192230,343336,192240,343336,192250,343336,192300,343336,192310,343336,192320,343336,192330,343336,192340,343337,192350,343337,192400,343337,192410,343337,192420,343337,192430,343337,192440,343337,192450,343337,192500,343337,192510,343337,192520,343337,192530,343337,192540,343337,192550,343338,192600,343338,192610,343338,192620,343338,192630,343338,192640,343338,192650,343338,192700,343338,192710,343338,192720,343338,192730,343338,192740,343338,192750,343338,192800,343338,192810,343338,192820,343338,192830,343338,192840,343338,192850,343338,192900,343338,192910,343339,192920,343338,192930,343339,192940,343339,192950,343339,193000,343339
PJCIOE2,2023-05-19 01:52:53,20230518,193010,343339,193020,343338,193030,343338,193040,343338,193050,343339,193100,343339,193110,343339,193120,343339,193130,343339,193140,343339,193150,343339,193200,343338,193210,343339,193220,343338,193230,343339,193240,343339,193250,343339,193300,343339,193310,343339,193320,343339,193330,343339,193340,343339,193350,343339,193400,343339,193410,343340,193420,343339,193430,343339,193440,343339,193450,343339,193500,343339,193510,343339,193520,343339,193530,343339,193540,343339,193550,343340,193600,343340,193610,343340,193620,343340,193630,343340,193640,343340,193650,343340,193700,343340,193710,343340,193720,343340,193730,343340,193740,343340,193750,343340,193800,343340,193810,343341,193820,343340,193830,343340,193840,343340,193850,343341,193900,343341,193910,343341,193920,343341,193930,343341,193940,343341,193950,343341
PJCIOE2,2023-05-19 01:53:05,20230518,194000,343341,194010,343341,194020,343341,194030,343341,194040,343341,194050,343342,194100,343342,194110,343342,194120,343341,194130,343341,194140,343341,194150,343341,194200,343341,194210,343342,194220,343342,194230,343342,194240,343342,194250,343342,194300,343342,194310,343342,194320,343342,194330,343342,194340,343342,194350,343342,194400,343342,194410,343342,194420,343342,194430,343342,194440,343342,194450,343342,194500,343342,194510,343342,194520,343341,194530,343341,194540,343341,194550,343342,194600,343342,194610,343342,194620,343342,194630,343342,194640,343341,194650,343341,194700,343341,194710,343341,194720,343341,194730,343341,194740,343341,194750,343341,194800,343341,194810,343342,194820,343341,194830,343342,194840,343342,194850,343342,194900,343342,194910,343342,194920,343341,194930,343342,194940,343342
PJCIOE2,2023-05-19 01:53:16,20230518,194950,343342,195000,343342,195010,343342,195020,343342,195030,343342,195040,343342,195050,343343,195100,343343,195110,343343,195120,343343,195130,343343,195140,343343,195150,343344,195200,343343,195210,343344,195220,343343,195230,343343,195240,343343,195250,343344,195300,343343,195310,343344,195320,343343,195330,343344,195340,343344,195350,343344,195400,343344,195410,343344,195420,343343,195430,343344,195440,343344,195450,343344,195500,343344,195510,343345,195520,343344,195530,343344,195540,343344,195550,343344,195600,343345,195610,343344,195620,343344,195630,343344,195640,343344,195650,343345,195700,343344,195710,343344,195720,343344,195730,343344,195740,343344,195750,343344,195800,343344,195810,343345,195820,343345,195830,343345,195840,343345,195850,343345,195900,343345,195910,343345,195920,343344,195930,343344
PJCIOE2,2023-05-19 01:53:28,20230518,195940,343344,195950,343344,200000,343344,200010,343345,200020,343344,200030,343344,200040,343344,200050,343345,200100,343344,200110,343344,200120,343344,200130,343344,200140,343344,200150,343345,200200,343344,200210,343344,200220,343344,200230,343344,200240,343344,200250,343344,200300,343344,200310,343345,200320,343344,200330,343345,200340,343345,200350,343345,200400,343345,200410,343345,200420,343345,200430,343345,200440,343345,200450,343345,200500,343345,200510,343345,200520,343345,200530,343346,200540,343345,200550,343346,200600,343346,200610,343346,200620,343346,200630,343345,200640,343345,200650,343346,200700,343346,200710,343346,200720,343345,200730,343345,200740,343345,200750,343345,200800,343345,200810,343345,200820,343345,200830,343345,200840,343345,200850,343346,200900,343345,200910,343345,200920,343345
PJCIOE2,2023-05-19 01:53:39,20230518,200930,343345,200940,343345,200950,343345,201000,343345,201010,343345,201020,343345,201030,343345,201040,343345,201050,343345,201100,343344,201110,343345,201120,343345,201130,343345,201140,343345,201150,343345,201200,343345,201210,343344,201220,343344,201230,343344,201240,343344,201250,343345,201300,343344,201310,343344,201320,343344,201330,343344,201340,343344,201350,343344,201400,343344,201410,343344,201420,343344,201430,343344,201440,343344,201450,343344,201500,343344,201510,343344,201520,343344,201530,343344,201540,343344,201550,343344,201600,343344,201610,343344,201620,343343,201630,343343,201640,343343,201650,343344,201700,343343,201710,343344,201720,343343,201730,343343,201740,343343,201750,343343,201800,343343,201810,343343,201820,343343,201830,343343,201840,343343,201850,343343,201900,343343,201910,343343
PJCIOE2,2023-05-19 01:53:51,20230518,201920,343343,201930,343343,201940,343343,201950,343343,202000,343344,202010,343344,202020,343344,202030,343344,202040,343343,202050,343343,202100,343343,202110,343343,202120,343343,202130,343343,202140,343343,202150,343343,202200,343343,202210,343343,202220,343343,202230,343343,202240,343343,202250,343343,202300,343343,202310,343342,202320,343342,202330,343342,202340,343342,202350,343343,202400,343342,202410,343342,202420,343342,202430,343342,202440,343342,202450,343342,202500,343342,202510,343343,202520,343342,202530,343343,202540,343342,202550,343343,202600,343343,202610,343343,202620,343343,202630,343343,202640,343343,202650,343343,202700,343343,202710,343343,202720,343343,202730,343343,202740,343343,202750,343343,202800,343343,202810,343344,202820,343344,202830,343344,202840,343343,202850,343344,202900,343344
PJCIOE2,2023-05-19 01:54:03,20230518,202910,343344,202920,343344,202930,343344,202940,343344,202950,343344,203000,343344,203010,343344,203020,343344,203030,343344,203040,343344,203050,343345,203100,343345,203110,343345,203120,343345,203130,343345,203140,343345,203150,343345,203200,343345,203210,343345,203220,343345,203230,343346,203240,343346,203250,343346,203300,343346,203310,343346,203320,343346,203330,343346,203340,343346,203350,343346,203400,343346,203410,343347,203420,343347,203430,343347,203440,343347,203450,343347,203500,343347,203510,343347,203520,343347,203530,343347,203540,343347,203550,343348,203600,343347,203610,343348,203620,343347,203630,343347,203640,343347,203650,343347,203700,343348,203710,343348,203720,343348,203730,343348,203740,343348,203750,343348,203800,343348,203810,343348,203820,343348,203830,343349,203840,343348,203850,343349
PJCIOE2,2023-05-19 01:54:14,20230518,203900,343348,203910,343349,203920,343348,203930,343348,203940,343348,203950,343349,204000,343350,204010,343350,204020,343349,204030,343349,204040,343349,204050,343349,204100,343349,204110,343349,204120,343349,204130,343349,204140,343350,204150,343350,204200,343350,204210,343350,204220,343350,204230,343350,204240,343350,204250,343350,204300,343350,204310,343350,204320,343350,204330,343350,204340,343350,204350,343350,204400,343350,204410,343351,204420,343350,204430,343351,204440,343351,204450,343351,204500,343351,204510,343351,204520,343350,204530,343350,204540,343350,204550,343350,204600,343351,204610,343351,204620,343351,204630,343351,204640,343351,204650,343351,204700,343351,204710,343351,204720,343351,204730,343351,204740,343351,204750,343351,204800,343351,204810,343352,204820,343351,204830,343352,204840,343351
PJCIOE2,2023-05-19 01:54:26,20230518,204850,343352,204900,343352,204910,343352,204920,343352,204930,343352,204940,343352,204950,343352,205000,343351,205010,343351,205020,343352,205030,343352,205040,343352,205050,343352,205100,343352,205110,343352,205120,343352,205130,343353,205140,343352,205150,343353,205200,343353,205210,343353,205220,343353,205230,343353,205240,343353,205250,343353,205300,343353,205310,343353,205320,343353,205330,343353,205340,343353,205350,343353,205400,343354,205410,343354,205420,343353,205430,343354,205440,343354,205450,343354,205500,343354,205510,343354,205520,343354,205530,343354,205540,343354,205550,343355,205600,343355,205610,343355,205620,343354,205630,343355,205640,343355,205650,343355,205700,343355,205710,343355,205720,343354,205730,343355,205740,343355,205750,343356,205800,343355,205810,343355,205820,343355,205830,343356
PJCIOE2,2023-05-19 01:54:37,20230518,205840,343356,205850,343356,205900,343355,205910,343356,205920,343356,205930,343356,205940,343356,205950,343356,210000,343356,210010,343356,210020,343356,210030,343356,210040,343356,210050,343356,210100,343356,210110,343356,210120,343356,210130,343356,210140,343356,210150,343356,210200,343355,210210,343356,210220,343355,210230,343356,210240,343355,210250,343355,210300,343355,210310,343355,210320,343354,210330,343355,210340,343354,210350,343355,210400,343354,210410,343354,210420,343354,210430,343354,210440,343354,210450,343354,210500,343354,210510,343354,210520,343353,210530,343354,210540,343354,210550,343354,210600,343353,210610,343353,210620,343353,210630,343353,210640,343353,210650,343353,210700,343353,210710,343354,210720,343353,210730,343353,210740,343353,210750,343353,210800,343353,210810,343353,210820,343353
PJCIOE2,2023-05-19 01:54:49,20230518,210830,343353,210840,343353,210850,343352,210900,343352,210910,343353,210920,343353,210930,343353,210940,343352,210950,343353,211000,343352,211010,343352,211020,343352,211030,343352,211040,343352,211050,343352,211100,343352,211110,343352,211120,343352,211130,343352,211140,343352,211150,343352,211200,343352,211210,343352,211220,343351,211230,343351,211240,343351,211250,343352,211300,343351,211310,343351,211320,343351,211330,343351,211340,343351,211350,343351,211400,343351,211410,343351,211420,343351,211430,343351,211440,343350,211450,343351,211500,343350,211510,343350,211520,343350,211530,343350,211540,343350,211550,343350,211600,343350,211610,343350,211620,343350,211630,343350,211640,343350,211650,343350,211700,343350,211710,343350,211720,343350,211730,343350,211740,343349,211750,343349,211800,343349,211810,343350
PJCIOE2,2023-05-19 01:55:00,20230518,211820,343349,211830,343349,211840,343349,211850,343349,211900,343349,211910,343349,211920,343348,211930,343348,211940,343348,211950,343348,212000,343348,212010,343348,212020,343348,212030,343348,212040,343348,212050,343348,212100,343347,212110,343347,212120,343347,212130,343347,212140,343347,212150,343347,212200,343347,212210,343347,212220,343346,212230,343347,212240,343346,212250,343346,212300,343346,212310,343346,212320,343345,212330,343346,212340,343345,212350,343345,212400,343345,212410,343345,212420,343345,212430,343345,212440,343344,212450,343344,212500,343344,212510,343344,212520,343344,212530,343344,212540,343343,212550,343343,212600,343343,212610,343343,212620,343343,212630,343343,212640,343342,212650,343342,212700,343342,212710,343342,212720,343342,212730,343342,212740,343341,212750,343341,212800,343341
PJCIOE2,2023-05-19 01:55:12,20230518,212810,343341,212820,343340,212830,343340,212840,343340,212850,343341,212900,343340,212910,343340,212920,343340,212930,343340,212940,343340,212950,343340,213000,343340,213010,343340,213020,343339,213030,343339,213040,343339,213050,343339,213100,343339,213110,343339,213120,343339,213130,343339,213140,343338,213150,343339,213200,343338,213210,343338,213220,343338,213230,343338,213240,343338,213250,343338,213300,343338,213310,343338,213320,343337,213330,343337,213340,343337,213350,343337,213400,343337,213410,343337,213420,343337,213430,343337,213440,343336,213450,343337,213500,343336,213510,343336,213520,343336,213530,343336,213540,343336,213550,343336,213600,343336,213610,343336,213620,343335,213630,343335,213640,343335,213650,343336,213700,343336,213710,343336,213720,343335,213730,343335,213740,343335,213750,343335
PJCIOE2,2023-05-19 01:55:24,20230518,213800,343335,213810,343335,213820,343335,213830,343335,213840,343335,213850,343335,213900,343335,213910,343335,213920,343335,213930,343335,213940,343335,213950,343335,214000,343334,214010,343335,214020,343334,214030,343334,214040,343334,214050,343335,214100,343335,214110,343335,214120,343334,214130,343334,214140,343334,214150,343334,214200,343334,214210,343334,214220,343334,214230,343334,214240,343334,214250,343334,214300,343334,214310,343334,214320,343334,214330,343334,214340,343334,214350,343334,214400,343333,214410,343333,214420,343333,214430,343334,214440,343334,214450,343334,214500,343334,214510,343334,214520,343333,214530,343333,214540,343333,214550,343334,214600,343333,214610,343333,214620,343333,214630,343333,214640,343333,214650,343334,214700,343333,214710,343334,214720,343333,214730,343333,214740,343333
PJCIOE2,2023-05-19 01:55:35,20230518,214750,343333,214800,343333,214810,343333,214820,343333,214830,343333,214840,343332,214850,343333,214900,343333,214910,343333,214920,343332,214930,343332,214940,343332,214950,343332,215000,343332,215010,343332,215020,343332,215030,343332,215040,343332,215050,343332,215100,343332,215110,343332,215120,343332,215130,343332,215140,343332,215150,343332,215200,343332,215210,343332,215220,343332,215230,343332,215240,343332,215250,343332,215300,343332,215310,343332,215320,343332,215330,343332,215340,343332,215350,343332,215400,343332,215410,343332,215420,343332,215430,343332,215440,343332,215450,343332,215500,343332,215510,343332,215520,343332,215530,343332,215540,343332,215550,343333,215600,343332,215610,343333,215620,343332,215630,343333,215640,343333,215650,343333,215700,343333,215710,343333,215720,343333,215730,343333
PJCIOE2,2023-05-19 01:55:47,20230518,215740,343332,215750,343333,215800,343333,215810,343333,215820,343333,215830,343333,215840,343333,215850,343333,215900,343333,215910,343333,215920,343333,215930,343333,215940,343333,215950,343333,220000,343333,220010,343333,220020,343333,220030,343333,220040,343333,220050,343333,220100,343333,220110,343333,220120,343333,220130,343333,220140,343333,220150,343333,220200,343333,220210,343333,220220,343333,220230,343333,220240,343333,220250,343334,220300,343333,220310,343334,220320,343333,220330,343333,220340,343333,220350,343334,220400,343333,220410,343333,220420,343333,220430,343333,220440,343333,220450,343333,220500,343333,220510,343333,220520,343333,220530,343333,220540,343333,220550,343334,220600,343333,220610,343334,220620,343333,220630,343333,220640,343333,220650,343334,220700,343333,220710,343333,220720,343333
PJCIOE2,2023-05-19 01:55:58,20230518,220730,343334,220740,343333,220750,343334,220800,343333,220810,343334,220820,343333,220830,343333,220840,343333,220850,343334,220900,343333,220910,343334,220920,343333,220930,343333,220940,343333,220950,343334,221000,343333,221010,343334,221020,343333,221030,343334,221040,343333,221050,343334,221100,343334,221110,343334,221120,343333,221130,343334,221140,343333,221150,343334,221200,343334,221210,343334,221220,343334,221230,343334,221240,343334,221250,343334,221300,343334,221310,343334,221320,343334,221330,343334,221340,343334,221350,343334,221400,343334,221410,343334,221420,343334,221430,343334,221440,343334,221450,343334,221500,343334,221510,343334,221520,343334,221530,343334,221540,343334,221550,343334,221600,343334,221610,343334,221620,343334,221630,343334,221640,343334,221650,343334,221700,343334,221710,343334
PJCIOE2,2023-05-19 01:56:10,20230518,221720,343334,221730,343334,221740,343334,221750,343335,221800,343334,221810,343335,221820,343334,221830,343335,221840,343334,221850,343335,221900,343334,221910,343335,221920,343335,221930,343335,221940,343334,221950,343335,222000,343335,222010,343335,222020,343335,222030,343335,222040,343335,222050,343335,222100,343335,222110,343335,222120,343335,222130,343335,222140,343335,222150,343335,222200,343335,222210,343335,222220,343334,222230,343335,222240,343335,222250,343335,222300,343335,222310,343335,222320,343335,222330,343334,222340,343335,222350,343335,222400,343334,222410,343335,222420,343334,222430,343334,222440,343334,222450,343334,222500,343334,222510,343334,222520,343334,222530,343334,222540,343334,222550,343334,222600,343334,222610,343334,222620,343334,222630,343334,222640,343334,222650,343334,222700,343334
PJCIOE2,2023-05-19 01:56:21,20230518,222710,343334,222720,343334,222730,343334,222740,343334,222750,343334,222800,343334,222810,343334,222820,343334,222830,343334,222840,343334,222850,343334,222900,343334,222910,343334,222920,343334,222930,343334,222940,343334,222950,343334,223000,343334,223010,343334,223020,343333,223030,343334,223040,343333,223050,343334,223100,343334,223110,343334,223120,343333,223130,343334,223140,343333,223150,343334,223200,343334,223210,343334,223220,343333,223230,343334,223240,343334,223250,343334,223300,343334,223310,343334,223320,343333,223330,343333,223340,343333,223350,343334,223400,343333,223410,343334,223420,343333,223430,343333,223440,343333,223450,343333,223500,343333,223510,343333,223520,343333,223530,343333,223540,343333,223550,343333,223600,343333,223610,343333,223620,343333,223630,343333,223640,343332,223650,343333
PJCIOE2,2023-05-19 01:56:33,20230518,223700,343332,223710,343332,223720,343332,223730,343332,223740,343332,223750,343332,223800,343332,223810,343332,223820,343332,223830,343332,223840,343332,223850,343332,223900,343332,223910,343332,223920,343331,223930,343331,223940,343331,223950,343331,224000,343331,224010,343331,224020,343331,224030,343331,224040,343331,224050,343331,224100,343331,224110,343331,224120,343331,224130,343331,224140,343331,224150,343331,224200,343331,224210,343331,224220,343330,224230,343330,224240,343330,224250,343331,224300,343330,224310,343331,224320,343330,224330,343330,224340,343330,224350,343330,224400,343330,224410,343330,224420,343330,224430,343330,224440,343330,224450,343330,224500,343330,224510,343330,224520,343329,224530,343330,224540,343329,224550,343330,224600,343329,224610,343329,224620,343329,224630,343329,224640,343329
PJCIOE2,2023-05-19 01:56:44,20230518,224650,343329,224700,343329,224710,343329,224720,343329,224730,343329,224740,343329,224750,343329,224800,343329,224810,343329,224820,343329,224830,343329,224840,343329,224850,343329,224900,343329,224910,343329,224920,343328,224930,343329,224940,343329,224950,343329,225000,343328,225010,343329,225020,343328,225030,343328,225040,343328,225050,343329,225100,343329,225110,343329,225120,343328,225130,343328,225140,343328,225150,343328,225200,343328,225210,343328,225220,343328,225230,343328,225240,343328,225250,343328,225300,343328,225310,343328,225320,343327,225330,343328,225340,343327,225350,343328,225400,343327,225410,343327,225420,343327,225430,343327,225440,343327,225450,343327,225500,343327,225510,343327,225520,343326,225530,343327,225540,343326,225550,343327,225600,343327,225610,343326,225620,343326,225630,343326
PJCIOE2,2023-05-19 01:56:56,20230518,225640,343326,225650,343326,225700,343326,225710,343326,225720,343326,225730,343326,225740,343326,225750,343326,225800,343326,225810,343326,225820,343326,225830,343326,225840,343326,225850,343326,225900,343326,225910,343326,225920,343325,225930,343326,225940,343325,225950,343326,230000,343325,230010,343325,230020,343325,230030,343325,230040,343325,230050,343325,230100,343325,230110,343325,230120,343325,230130,343325,230140,343325,230150,343325,230200,343325,230210,343325,230220,343324,230230,343324,230240,343324,230250,343324,230300,343324,230310,343324,230320,343324,230330,343324,230340,343324,230350,343324,230400,343324,230410,343324,230420,343323,230430,343323,230440,343323,230450,343323,230500,343323,230510,343323,230520,343323,230530,343323,230540,343323,230550,343323,230600,343323,230610,343323,230620,343322
PJCIOE2,2023-05-19 01:57:07,20230518,230630,343322,230640,343322,230650,343322,230700,343322,230710,343322,230720,343322,230730,343322,230740,343321,230750,343322,230800,343322,230810,343322,230820,343321,230830,343321,230840,343321,230850,343321,230900,343321,230910,343321,230920,343321,230930,343321,230940,343321,230950,343321,231000,343321,231010,343321,231020,343320,231030,343320,231040,343320,231050,343320,231100,343320,231110,343320,231120,343320,231130,343320,231140,343320,231150,343320,231200,343320,231210,343320,231220,343320,231230,343320,231240,343320,231250,343320,231300,343320,231310,343320,231320,343320,231330,343320,231340,343320,231350,343320,231400,343320,231410,343320,231420,343320,231430,343320,231440,343320,231450,343320,231500,343320,231510,343320,231520,343320,231530,343320,231540,343320,231550,343320,231600,343320,231610,343320
PJCIOE2,2023-05-19 01:57:19,20230518,231620,343320,231630,343320,231640,343320,231650,343320,231700,343320,231710,343320,231720,343320,231730,343320,231740,343320,231750,343321,231800,343321,231810,343321,231820,343320,231830,343321,231840,343320,231850,343321,231900,343321,231910,343321,231920,343320,231930,343321,231940,343321,231950,343321,232000,343321,232010,343321,232020,343321,232030,343321,232040,343320,232050,343321,232100,343320,232110,343321,232120,343320,232130,343320,232140,343320,232150,343320,232200,343320,232210,343320,232220,343320,232230,343320,232240,343319,232250,343320,232300,343319,232310,343319,232320,343319,232330,343319,232340,343319,232350,343319,232400,343319,232410,343319,232420,343318,232430,343318,232440,343318,232450,343318,232500,343318,232510,343318,232520,343318,232530,343318,232540,343318,232550,343318,232600,343318
PJCIOE2,2023-05-19 01:57:30,20230518,232610,343318,232620,343317,232630,343317,232640,343317,232650,343318,232700,343317,232710,343317,232720,343317,232730,343317,232740,343317,232750,343317,232800,343317,232810,343317,232820,343317,232830,343317,232840,343317,232850,343317,232900,343317,232910,343317,232920,343317,232930,343317,232940,343317,232950,343317,233000,343316,233010,343317,233020,343316,233030,343316,233040,343316,233050,343316,233100,343316,233110,343316,233120,343316,233130,343316,233140,343316,233150,343316,233200,343316,233210,343316,233220,343315,233230,343315,233240,343315,233250,343315,233300,343315,233310,343315,233320,343315,233330,343315,233340,343315,233350,343315,233400,343315,233410,343315,233420,343315,233430,343315,233440,343315,233450,343315,233500,343315,233510,343315,233520,343314,233530,343315,233540,343314,233550,343315
PJCIOE2,2023-05-19 01:57:42,20230518,233600,343314,233610,343315,233620,343314,233630,343314,233640,343314,233650,343314,233700,343314,233710,343314,233720,343314,233730,343314,233740,343314,233750,343314,233800,343314,233810,343314,233820,343313,233830,343313,233840,343313,233850,343314,233900,343313,233910,343313,233920,343313,233930,343313,233940,343313,233950,343313,234000,343313,234010,343313,234020,343313,234030,343313,234040,343313,234050,343313,234100,343313,234110,343313,234120,343312,234130,343312,234140,343312,234150,343312,234200,343312,234210,343312,234220,343312,234230,343312,234240,343312,234250,343312,234300,343312,234310,343312,234320,343311,234330,343311,234340,343311,234350,343311,234400,343311,234410,343311,234420,343311,234430,343311,234440,343311,234450,343311,234500,343311,234510,343311,234520,343311,234530,343311,234540,343310
PJCIOE2,2023-05-19 01:57:53,20230518,234550,343311,234600,343310,234610,343311,234620,343310,234630,343310,234640,343310,234650,343310,234700,343310,234710,343310,234720,343310,234730,343310,234740,343310,234750,343310,234800,343310,234810,343310,234820,343309,234830,343310,234840,343310,234850,343310,234900,343310,234910,343310,234920,343310,234930,343310,234940,343309,234950,343310,235000,343309,235010,343310,235020,343309,235030,343309,235040,343309,235050,343310,235100,343310,235110,343310,235120,343309,235130,343309,235140,343309,235150,343309,235200,343309,235210,343309,235220,343309,235230,343309,235240,343309,235250,343309,235300,343309,235310,343309,235320,343309,235330,343309,235340,343309,235350,343309,235400,343309,235410,343309,235420,343309,235430,343309,235440,343309,235450,343309,235500,343309,235510,343309,235520,343309,235530,343309
PJCIOE2,2023-05-19 01:58:05,20230518,235540,343309,235550,343309,235600,343309,235610,343309,235620,343309,235630,343309,235640,343309,235650,343309,235700,343309,235710,343309,235720,343309,235730,343309,235740,343309,235750,343309,235800,343309,235810,343309,235820,343309,235830,343309,235840,343309,235850,343309,235900,343309,235910,343309,235920,343309,235930,343309,235940,343309,235950,343309