PJCIOE2,2023-05-18 01:30:01,20230517,000000,343255,000010,343255,000020,343255,000030,343255,000040,343255,000050,343255,000100,343255,000110,343255,000120,343255,000130,343255,000140,343255,000150,343255,000200,343255,000210,343255,000220,343255,000230,343255,000240,343254,000250,343255,000300,343254,000310,343254,000320,343254,000330,343254,000340,343254,000350,343254,000400,343254,000410,343254,000420,343254,000430,343254,000440,343254,000450,343254,000500,343254,000510,343254,000520,343254,000530,343254,000540,343253,000550,343254,000600,343254,000610,343254,000620,343253,000630,343253,000640,343253,000650,343253,000700,343252,000710,343253,000720,343252,000730,343252,000740,343252,000750,343252,000800,343252,000810,343252,000820,343251,000830,343251,000840,343251,000850,343251,000900,343251,000910,343252,000920,343251,000930,343251,000940,343251
PJCIOE2,2023-05-18 01:30:12,20230517,000950,343251,001000,343252,001010,343252,001020,343252,001030,343252,001040,343252,001050,343252,001100,343252,001110,343252,001120,343252,001130,343252,001140,343252,001150,343252,001200,343252,001210,343253,001220,343252,001230,343252,001240,343252,001250,343253,001300,343253,001310,343253,001320,343253,001330,343253,001340,343253,001350,343253,001400,343253,001410,343253,001420,343253,001430,343253,001440,343253,001450,343253,001500,343253,001510,343253,001520,343253,001530,343253,001540,343253,001550,343254,001600,343253,001610,343254,001620,343253,001630,343254,001640,343254,001650,343254,001700,343254,001710,343254,001720,343253,001730,343254,001740,343253,001750,343254,001800,343253,001810,343254,001820,343253,001830,343254,001840,343254,001850,343254,001900,343253,001910,343254,001920,343253,001930,343253
PJCIOE2,2023-05-18 01:30:24,20230517,001940,343253,001950,343253,002000,343253,002010,343253,002020,343253,002030,343253,002040,343252,002050,343253,002100,343253,002110,343252,002120,343252,002130,343252,002140,343252,002150,343252,002200,343252,002210,343252,002220,343252,002230,343252,002240,343252,002250,343252,002300,343251,002310,343252,002320,343251,002330,343251,002340,343251,002350,343251,002400,343251,002410,343251,002420,343250,002430,343251,002440,343250,002450,343250,002500,343250,002510,343250,002520,343249,002530,343249,002540,343249,002550,343249,002600,343249,002610,343249,002620,343248,002630,343248,002640,343248,002650,343248,002700,343248,002710,343248,002720,343247,002730,343248,002740,343247,002750,343247,002800,343247,002810,343247,002820,343246,002830,343246,002840,343246,002850,343246,002900,343246,002910,343246,002920,343246
PJCIOE2,2023-05-18 01:30:35,20230517,002930,343246,002940,343246,002950,343246,003000,343246,003010,343246,003020,343246,003030,343246,003040,343246,003050,343246,003100,343246,003110,343246,003120,343246,003130,343246,003140,343246,003150,343247,003200,343247,003210,343247,003220,343247,003230,343247,003240,343247,003250,343247,003300,343247,003310,343247,003320,343247,003330,343247,003340,343247,003350,343248,003400,343248,003410,343248,003420,343247,003430,343248,003440,343247,003450,343248,003500,343248,003510,343248,003520,343247,003530,343248,003540,343248,003550,343248,003600,343248,003610,343248,003620,343248,003630,343248,003640,343248,003650,343248,003700,343248,003710,343248,003720,343248,003730,343249,003740,343248,003750,343249,003800,343249,003810,343249,003820,343249,003830,343249,003840,343249,003850,343249,003900,343250,003910,343250
PJCIOE2,2023-05-18 01:30:47,20230517,003920,343250,003930,343250,003940,343250,003950,343251,004000,343251,004010,343251,004020,343251,004030,343251,004040,343252,004050,343252,004100,343252,004110,343252,004120,343252,004130,343252,004140,343253,004150,343253,004200,343253,004210,343253,004220,343253,004230,343254,004240,343254,004250,343254,004300,343254,004310,343254,004320,343254,004330,343254,004340,343254,004350,343255,004400,343255,004410,343255,004420,343255,004430,343256,004440,343255,004450,343256,004500,343256,004510,343256,004520,343256,004530,343256,004540,343256,004550,343257,004600,343257,004610,343257,004620,343257,004630,343257,004640,343257,004650,343257,004700,343258,004710,343257,004720,343257,004730,343258,004740,343258,004750,343258,004800,343258,004810,343258,004820,343258,004830,343259,004840,343259,004850,343259,004900,343259
PJCIOE2,2023-05-18 01:30:58,20230517,004910,343259,004920,343259,004930,343259,004940,343259,004950,343259,005000,343259,005010,343260,005020,343260,005030,343260,005040,343260,005050,343260,005100,343260,005110,343260,005120,343260,005130,343261,005140,343261,005150,343262,005200,343262,005210,343261,005220,343262,005230,343262,005240,343262,005250,343262,005300,343262,005310,343263,005320,343263,005330,343263,005340,343263,005350,343264,005400,343264,005410,343264,005420,343264,005430,343264,005440,343265,005450,343265,005500,343265,005510,343265,005520,343265,005530,343266,005540,343266,005550,343267,005600,343266,005610,343267,005620,343267,005630,343267,005640,343268,005650,343268,005700,343268,005710,343269,005720,343269,005730,343269,005740,343269,005750,343269,005800,343269,005810,343270,005820,343270,005830,343270,005840,343270,005850,343270
PJCIOE2,2023-05-18 01:31:10,20230517,005900,343270,005910,343271,005920,343271,005930,343271,005940,343271,005950,343272,010000,343272,010010,343272,010020,343272,010030,343272,010040,343272,010050,343273,010100,343272,010110,343273,010120,343273,010130,343273,010140,343273,010150,343273,010200,343273,010210,343273,010220,343273,010230,343274,010240,343274,010250,343274,010300,343274,010310,343274,010320,343274,010330,343274,010340,343274,010350,343275,010400,343275,010410,343275,010420,343275,010430,343275,010440,343275,010450,343275,010500,343275,010510,343275,010520,343275,010530,343275,010540,343275,010550,343275,010600,343276,010610,343276,010620,343275,010630,343275,010640,343276,010650,343276,010700,343275,010710,343276,010720,343276,010730,343276,010740,343276,010750,343276,010800,343276,010810,343276,010820,343276,010830,343276,010840,343276
PJCIOE2,2023-05-18 01:31:21,20230517,010850,343277,010900,343276,010910,343276,010920,343277,010930,343277,010940,343276,010950,343277,011000,343277,011010,343277,011020,343277,011030,343278,011040,343277,011050,343278,011100,343278,011110,343278,011120,343278,011130,343279,011140,343279,011150,343279,011200,343280,011210,343280,011220,343280,011230,343280,011240,343281,011250,343281,011300,343282,011310,343282,011320,343282,011330,343282,011340,343283,011350,343283,011400,343283,011410,343284,011420,343284,011430,343285,011440,343285,011450,343285,011500,343286,011510,343286,011520,343286,011530,343287,011540,343287,011550,343287,011600,343288,011610,343288,011620,343289,011630,343289,011640,343289,011650,343290,011700,343290,011710,343290,011720,343291,011730,343291,011740,343291,011750,343292,011800,343292,011810,343293,011820,343293,011830,343293
PJCIOE2,2023-05-18 01:31:33,20230517,011840,343294,011850,343295,011900,343295,011910,343295,011920,343295,011930,343296,011940,343296,011950,343297,012000,343297,012010,343297,012020,343298,012030,343298,012040,343298,012050,343299,012100,343299,012110,343299,012120,343299,012130,343300,012140,343300,012150,343301,012200,343301,012210,343302,012220,343302,012230,343302,012240,343302,012250,343303,012300,343303,012310,343304,012320,343304,012330,343304,012340,343304,012350,343305,012400,343305,012410,343305,012420,343305,012430,343305,012440,343305,012450,343306,012500,343305,012510,343306,012520,343306,012530,343306,012540,343306,012550,343306,012600,343306,012610,343306,012620,343306,012630,343306,012640,343306,012650,343306,012700,343306,012710,343306,012720,343306,012730,343306,012740,343306,012750,343306,012800,343305,012810,343306,012820,343305
PJCIOE2,2023-05-18 01:31:45,20230517,012830,343305,012840,343305,012850,343305,012900,343305,012910,343305,012920,343304,012930,343304,012940,343304,012950,343304,013000,343304,013010,343304,013020,343303,013030,343304,013040,343304,013050,343304,013100,343303,013110,343303,013120,343303,013130,343303,013140,343303,013150,343303,013200,343303,013210,343303,013220,343302,013230,343302,013240,343302,013250,343302,013300,343302,013310,343302,013320,343301,013330,343301,013340,343301,013350,343301,013400,343301,013410,343301,013420,343300,013430,343300,013440,343300,013450,343300,013500,343300,013510,343300,013520,343299,013530,343299,013540,343299,013550,343299,013600,343298,013610,343298,013620,343298,013630,343298,013640,343297,013650,343297,013700,343297,013710,343297,013720,343296,013730,343296,013740,343296,013750,343296,013800,343296,013810,343296
PJCIOE2,2023-05-18 01:31:56,20230517,013820,343296,013830,343296,013840,343295,013850,343296,013900,343295,013910,343295,013920,343295,013930,343295,013940,343295,013950,343295,014000,343295,014010,343295,014020,343294,014030,343294,014040,343294,014050,343294,014100,343294,014110,343294,014120,343294,014130,343294,014140,343294,014150,343294,014200,343294,014210,343294,014220,343294,014230,343294,014240,343293,014250,343294,014300,343294,014310,343294,014320,343293,014330,343294,014340,343293,014350,343293,014400,343293,014410,343293,014420,343293,014430,343293,014440,343293,014450,343293,014500,343293,014510,343293,014520,343293,014530,343293,014540,343292,014550,343293,014600,343293,014610,343293,014620,343292,014630,343292,014640,343292,014650,343292,014700,343292,014710,343292,014720,343292,014730,343292,014740,343292,014750,343292,014800,343292
PJCIOE2,2023-05-18 01:32:08,20230517,014810,343292,014820,343292,014830,343292,014840,343292,014850,343292,014900,343292,014910,343292,014920,343292,014930,343292,014940,343292,014950,343292,015000,343292,015010,343292,015020,343292,015030,343292,015040,343291,015050,343292,015100,343292,015110,343292,015120,343291,015130,343291,015140,343291,015150,343291,015200,343292,015210,343291,015220,343291,015230,343291,015240,343291,015250,343291,015300,343291,015310,343291,015320,343291,015330,343291,015340,343291,015350,343291,015400,343291,015410,343291,015420,343290,015430,343290,015440,343290,015450,343291,015500,343290,015510,343290,015520,343290,015530,343290,015540,343290,015550,343290,015600,343290,015610,343290,015620,343289,015630,343290,015640,343289,015650,343289,015700,343289,015710,343289,015720,343289,015730,343289,015740,343289,015750,343289
PJCIOE2,2023-05-18 01:32:19,20230517,015800,343289,015810,343289,015820,343288,015830,343289,015840,343288,015850,343288,015900,343288,015910,343288,015920,343288,015930,343288,015940,343287,015950,343287,020000,343287,020010,343287,020020,343286,020030,343287,020040,343286,020050,343286,020100,343286,020110,343286,020120,343286,020130,343287,020140,343286,020150,343286,020200,343286,020210,343286,020220,343286,020230,343286,020240,343286,020250,343286,020300,343286,020310,343286,020320,343285,020330,343285,020340,343285,020350,343285,020400,343285,020410,343286,020420,343285,020430,343286,020440,343286,020450,343286,020500,343286,020510,343287,020520,343287,020530,343287,020540,343287,020550,343288,020600,343288,020610,343289,020620,343289,020630,343290,020640,343290,020650,343291,020700,343291,020710,343292,020720,343292,020730,343293,020740,343294
PJCIOE2,2023-05-18 01:32:31,20230517,020750,343295,020800,343295,020810,343296,020820,343296,020830,343298,020840,343298,020850,343299,020900,343300,020910,343301,020920,343301,020930,343302,020940,343303,020950,343303,021000,343304,021010,343305,021020,343305,021030,343306,021040,343306,021050,343307,021100,343308,021110,343308,021120,343308,021130,343309,021140,343309,021150,343310,021200,343310,021210,343311,021220,343311,021230,343311,021240,343312,021250,343312,021300,343312,021310,343313,021320,343313,021330,343313,021340,343313,021350,343314,021400,343314,021410,343314,021420,343314,021430,343314,021440,343314,021450,343315,021500,343315,021510,343315,021520,343315,021530,343315,021540,343315,021550,343316,021600,343316,021610,343316,021620,343316,021630,343316,021640,343316,021650,343316,021700,343316,021710,343316,021720,343316,021730,343316
PJCIOE2,2023-05-18 01:32:42,20230517,021740,343316,021750,343317,021800,343316,021810,343317,021820,343317,021830,343317,021840,343317,021850,343317,021900,343317,021910,343317,021920,343317,021930,343317,021940,343317,021950,343317,022000,343317,022010,343317,022020,343317,022030,343317,022040,343317,022050,343317,022100,343317,022110,343317,022120,343317,022130,343317,022140,343317,022150,343317,022200,343317,022210,343317,022220,343317,022230,343317,022240,343317,022250,343317,022300,343317,022310,343317,022320,343316,022330,343317,022340,343316,022350,343317,022400,343316,022410,343316,022420,343316,022430,343316,022440,343315,022450,343315,022500,343315,022510,343315,022520,343315,022530,343314,022540,343314,022550,343314,022600,343314,022610,343314,022620,343313,022630,343313,022640,343313,022650,343313,022700,343312,022710,343312,022720,343311
PJCIOE2,2023-05-18 01:32:54,20230517,022730,343311,022740,343311,022750,343311,022800,343311,022810,343311,022820,343310,022830,343310,022840,343310,022850,343310,022900,343309,022910,343309,022920,343309,022930,343309,022940,343308,022950,343308,023000,343308,023010,343308,023020,343308,023030,343307,023040,343307,023050,343307,023100,343307,023110,343307,023120,343307,023130,343307,023140,343306,023150,343306,023200,343306,023210,343306,023220,343306,023230,343305,023240,343305,023250,343305,023300,343305,023310,343305,023320,343304,023330,343304,023340,343304,023350,343304,023400,343304,023410,343304,023420,343303,023430,343303,023440,343303,023450,343303,023500,343302,023510,343302,023520,343302,023530,343302,023540,343301,023550,343302,023600,343301,023610,343301,023620,343301,023630,343301,023640,343300,023650,343300,023700,343300,023710,343300
PJCIOE2,2023-05-18 01:33:05,20230517,023720,343300,023730,343299,023740,343299,023750,343299,023800,343299,023810,343299,023820,343298,023830,343298,023840,343298,023850,343298,023900,343298,023910,343298,023920,343298,023930,343298,023940,343297,023950,343297,024000,343297,024010,343297,024020,343297,024030,343297,024040,343297,024050,343297,024100,343297,024110,343297,024120,343296,024130,343297,024140,343296,024150,343297,024200,343296,024210,343297,024220,343296,024230,343296,024240,343296,024250,343297,024300,343297,024310,343297,024320,343297,024330,343297,024340,343297,024350,343297,024400,343297,024410,343297,024420,343297,024430,343297,024440,343297,024450,343298,024500,343298,024510,343298,024520,343298,024530,343298,024540,343298,024550,343299,024600,343299,024610,343299,024620,343299,024630,343299,024640,343299,024650,343300,024700,343300
PJCIOE2,2023-05-18 01:33:17,20230517,024710,343300,024720,343300,024730,343300,024740,343300,024750,343301,024800,343301,024810,343301,024820,343301,024830,343301,024840,343301,024850,343302,024900,343302,024910,343302,024920,343302,024930,343302,024940,343302,024950,343303,025000,343302,025010,343303,025020,343303,025030,343303,025040,343303,025050,343304,025100,343303,025110,343304,025120,343304,025130,343304,025140,343304,025150,343305,025200,343305,025210,343305,025220,343305,025230,343305,025240,343305,025250,343306,025300,343306,025310,343306,025320,343306,025330,343306,025340,343306,025350,343307,025400,343307,025410,343307,025420,343307,025430,343307,025440,343307,025450,343307,025500,343307,025510,343307,025520,343307,025530,343307,025540,343307,025550,343307,025600,343307,025610,343307,025620,343306,025630,343306,025640,343306,025650,343306
PJCIOE2,2023-05-18 01:33:28,20230517,025700,343306,025710,343306,025720,343305,025730,343306,025740,343305,025750,343305,025800,343305,025810,343305,025820,343305,025830,343304,025840,343304,025850,343304,025900,343304,025910,343304,025920,343303,025930,343303,025940,343303,025950,343303,030000,343303,030010,343303,030020,343302,030030,343302,030040,343302,030050,343302,030100,343302,030110,343302,030120,343301,030130,343301,030140,343301,030150,343301,030200,343301,030210,343301,030220,343301,030230,343301,030240,343300,030250,343301,030300,343300,030310,343301,030320,343300,030330,343300,030340,343300,030350,343301,030400,343301,030410,343301,030420,343300,030430,343301,030440,343300,030450,343301,030500,343301,030510,343301,030520,343301,030530,343301,030540,343301,030550,343301,030600,343302,030610,343302,030620,343301,030630,343302,030640,343302
PJCIOE2,2023-05-18 01:33:40,20230517,030650,343302,030700,343302,030710,343302,030720,343302,030730,343302,030740,343302,030750,343303,030800,343303,030810,343303,030820,343303,030830,343303,030840,343303,030850,343304,030900,343304,030910,343304,030920,343304,030930,343304,030940,343304,030950,343304,031000,343304,031010,343305,031020,343305,031030,343305,031040,343305,031050,343306,031100,343306,031110,343306,031120,343306,031130,343306,031140,343306,031150,343307,031200,343307,031210,343307,031220,343307,031230,343307,031240,343307,031250,343308,031300,343308,031310,343308,031320,343308,031330,343308,031340,343308,031350,343309,031400,343309,031410,343309,031420,343309,031430,343309,031440,343310,031450,343310,031500,343310,031510,343311,031520,343310,031530,343311,031540,343311,031550,343311,031600,343311,031610,343312,031620,343312,031630,343312
PJCIOE2,2023-05-18 01:33:51,20230517,031640,343312,031650,343313,031700,343313,031710,343313,031720,343313,031730,343314,031740,343314,031750,343314,031800,343315,031810,343315,031820,343315,031830,343316,031840,343316,031850,343317,031900,343317,031910,343317,031920,343317,031930,343317,031940,343318,031950,343318,032000,343319,032010,343319,032020,343319,032030,343319,032040,343319,032050,343320,032100,343320,032110,343320,032120,343320,032130,343321,032140,343321,032150,343322,032200,343322,032210,343322,032220,343322,032230,343322,032240,343322,032250,343322,032300,343322,032310,343322,032320,343322,032330,343322,032340,343322,032350,343323,032400,343322,032410,343322,032420,343322,032430,343322,032440,343322,032450,343322,032500,343323,032510,343323,032520,343322,032530,343323,032540,343322,032550,343322,032600,343322,032610,343322,032620,343322
PJCIOE2,2023-05-18 01:34:03,20230517,032630,343322,032640,343322,032650,343322,032700,343322,032710,343322,032720,343322,032730,343322,032740,343322,032750,343322,032800,343321,032810,343322,032820,343321,032830,343321,032840,343321,032850,343321,032900,343321,032910,343321,032920,343321,032930,343321,032940,343321,032950,343321,033000,343320,033010,343321,033020,343320,033030,343320,033040,343320,033050,343320,033100,343320,033110,343320,033120,343320,033130,343320,033140,343319,033150,343320,033200,343320,033210,343320,033220,343319,033230,343319,033240,343319,033250,343319,033300,343319,033310,343319,033320,343319,033330,343319,033340,343319,033350,343319,033400,343318,033410,343319,033420,343318,033430,343318,033440,343318,033450,343318,033500,343318,033510,343318,033520,343317,033530,343317,033540,343317,033550,343317,033600,343317,033610,343317
PJCIOE2,2023-05-18 01:34:14,20230517,033620,343316,033630,343317,033640,343316,033650,343316,033700,343316,033710,343316,033720,343316,033730,343316,033740,343315,033750,343315,033800,343315,033810,343315,033820,343315,033830,343315,033840,343315,033850,343315,033900,343315,033910,343315,033920,343314,033930,343314,033940,343314,033950,343314,034000,343314,034010,343314,034020,343314,034030,343313,034040,343313,034050,343313,034100,343313,034110,343313,034120,343313,034130,343313,034140,343313,034150,343313,034200,343313,034210,343313,034220,343313,034230,343312,034240,343312,034250,343312,034300,343312,034310,343312,034320,343312,034330,343312,034340,343312,034350,343312,034400,343312,034410,343312,034420,343312,034430,343311,034440,343312,034450,343312,034500,343312,034510,343312,034520,343312,034530,343312,034540,343312,034550,343312,034600,343312
PJCIOE2,2023-05-18 01:34:26,20230517,034610,343312,034620,343312,034630,343312,034640,343312,034650,343313,034700,343313,034710,343313,034720,343313,034730,343313,034740,343313,034750,343313,034800,343313,034810,343313,034820,343313,034830,343313,034840,343312,034850,343313,034900,343313,034910,343313,034920,343312,034930,343312,034940,343312,034950,343312,035000,343312,035010,343312,035020,343311,035030,343311,035040,343311,035050,343311,035100,343311,035110,343310,035120,343310,035130,343310,035140,343310,035150,343310,035200,343309,035210,343309,035220,343308,035230,343308,035240,343307,035250,343307,035300,343307,035310,343307,035320,343307,035330,343307,035340,343306,035350,343307,035400,343306,035410,343306,035420,343306,035430,343306,035440,343305,035450,343305,035500,343305,035510,343305,035520,343304,035530,343304,035540,343304,035550,343304
PJCIOE2,2023-05-18 01:34:38,20230517,035600,343304,035610,343304,035620,343303,035630,343303,035640,343303,035650,343303,035700,343302,035710,343302,035720,343301,035730,343301,035740,343301,035750,343301,035800,343300,035810,343300,035820,343300,035830,343300,035840,343299,035850,343299,035900,343299,035910,343299,035920,343298,035930,343298,035940,343297,035950,343297,040000,343297,040010,343296,040020,343296,040030,343296,040040,343295,040050,343295,040100,343294,040110,343294,040120,343293,040130,343293,040140,343292,040150,343292,040200,343292,040210,343291,040220,343290,040230,343290,040240,343290,040250,343289,040300,343289,040310,343289,040320,343288,040330,343287,040340,343287,040350,343286,040400,343286,040410,343285,040420,343285,040430,343284,040440,343284,040450,343283,040500,343283,040510,343282,040520,343282,040530,343281,040540,343281
PJCIOE2,2023-05-18 01:34:49,20230517,040550,343281,040600,343280,040610,343280,040620,343279,040630,343279,040640,343278,040650,343278,040700,343278,040710,343277,040720,343277,040730,343277,040740,343276,040750,343276,040800,343276,040810,343275,040820,343275,040830,343275,040840,343274,040850,343274,040900,343274,040910,343274,040920,343273,040930,343273,040940,343273,040950,343273,041000,343273,041010,343273,041020,343272,041030,343272,041040,343272,041050,343272,041100,343272,041110,343272,041120,343271,041130,343271,041140,343271,041150,343272,041200,343271,041210,343272,041220,343271,041230,343271,041240,343271,041250,343271,041300,343271,041310,343271,041320,343271,041330,343271,041340,343271,041350,343271,041400,343271,041410,343271,041420,343271,041430,343271,041440,343271,041450,343272,041500,343272,041510,343272,041520,343272,041530,343272
PJCIOE2,2023-05-18 01:35:01,20230517,041540,343272,041550,343272,041600,343273,041610,343273,041620,343273,041630,343273,041640,343273,041650,343273,041700,343273,041710,343274,041720,343273,041730,343274,041740,343274,041750,343274,041800,343274,041810,343274,041820,343274,041830,343274,041840,343274,041850,343275,041900,343275,041910,343275,041920,343275,041930,343275,041940,343275,041950,343276,042000,343276,042010,343276,042020,343276,042030,343276,042040,343276,042050,343276,042100,343276,042110,343277,042120,343276,042130,343277,042140,343277,042150,343277,042200,343277,042210,343278,042220,343277,042230,343278,042240,343278,042250,343278,042300,343278,042310,343279,042320,343278,042330,343279,042340,343279,042350,343279,042400,343279,042410,343279,042420,343279,042430,343280,042440,343280,042450,343280,042500,343280,042510,343280,042520,343280
PJCIOE2,2023-05-18 01:35:12,20230517,042530,343280,042540,343280,042550,343281,042600,343281,042610,343281,042620,343281,042630,343281,042640,343281,042650,343282,042700,343282,042710,343282,042720,343282,042730,343283,042740,343283,042750,343283,042800,343284,042810,343284,042820,343284,042830,343284,042840,343284,042850,343285,042900,343285,042910,343285,042920,343285,042930,343286,042940,343286,042950,343286,043000,343286,043010,343287,043020,343287,043030,343287,043040,343287,043050,343287,043100,343287,043110,343287,043120,343287,043130,343287,043140,343287,043150,343288,043200,343288,043210,343288,043220,343289,043230,343289,043240,343289,043250,343290,043300,343290,043310,343290,043320,343290,043330,343290,043340,343290,043350,343290,043400,343291,043410,343291,043420,343292,043430,343292,043440,343292,043450,343293,043500,343293,043510,343293
PJCIOE2,2023-05-18 01:35:24,20230517,043520,343293,043530,343294,043540,343294,043550,343295,043600,343295,043610,343296,043620,343296,043630,343296,043640,343297,043650,343297,043700,343297,043710,343298,043720,343298,043730,343298,043740,343298,043750,343299,043800,343300,043810,343300,043820,343300,043830,343301,043840,343301,043850,343301,043900,343302,043910,343302,043920,343302,043930,343303,043940,343303,043950,343303,044000,343304,044010,343304,044020,343304,044030,343304,044040,343304,044050,343305,044100,343305,044110,343305,044120,343306,044130,343306,044140,343306,044150,343306,044200,343306,044210,343307,044220,343307,044230,343307,044240,343307,044250,343308,044300,343308,044310,343308,044320,343308,044330,343309,044340,343309,044350,343309,044400,343309,044410,343310,044420,343310,044430,343310,044440,343310,044450,343311,044500,343311
PJCIOE2,2023-05-18 01:35:35,20230517,044510,343311,044520,343311,044530,343312,044540,343312,044550,343312,044600,343312,044610,343313,044620,343312,044630,343313,044640,343313,044650,343313,044700,343313,044710,343314,044720,343314,044730,343314,044740,343314,044750,343314,044800,343314,044810,343314,044820,343314,044830,343314,044840,343315,044850,343315,044900,343315,044910,343315,044920,343315,044930,343316,044940,343316,044950,343316,045000,343316,045010,343316,045020,343316,045030,343316,045040,343316,045050,343317,045100,343317,045110,343317,045120,343317,045130,343317,045140,343317,045150,343317,045200,343317,045210,343318,045220,343318,045230,343318,045240,343318,045250,343318,045300,343318,045310,343318,045320,343318,045330,343319,045340,343318,045350,343319,045400,343319,045410,343319,045420,343319,045430,343319,045440,343319,045450,343319
PJCIOE2,2023-05-18 01:35:47,20230517,045500,343319,045510,343319,045520,343319,045530,343319,045540,343319,045550,343319,045600,343319,045610,343319,045620,343319,045630,343318,045640,343318,045650,343318,045700,343318,045710,343318,045720,343318,045730,343318,045740,343318,045750,343318,045800,343318,045810,343318,045820,343317,045830,343317,045840,343317,045850,343317,045900,343316,045910,343316,045920,343316,045930,343316,045940,343316,045950,343316,050000,343316,050010,343316,050020,343315,050030,343315,050040,343314,050050,343315,050100,343315,050110,343315,050120,343315,050130,343315,050140,343315,050150,343314,050200,343313,050210,343313,050220,343312,050230,343312,050240,343313,050250,343313,050300,343313,050310,343313,050320,343313,050330,343313,050340,343313,050350,343313,050400,343312,050410,343312,050420,343312,050430,343312,050440,343313
PJCIOE2,2023-05-18 01:35:59,20230517,050450,343313,050500,343313,050510,343313,050520,343313,050530,343313,050540,343313,050550,343314,050600,343314,050610,343314,050620,343314,050630,343315,050640,343315,050650,343315,050700,343315,050710,343315,050720,343316,050730,343316,050740,343316,050750,343316,050800,343317,050810,343317,050820,343317,050830,343317,050840,343317,050850,343318,050900,343318,050910,343318,050920,343318,050930,343319,050940,343319,050950,343320,051000,343320,051010,343320,051020,343320,051030,343320,051040,343320,051050,343321,051100,343321,051110,343322,051120,343322,051130,343322,051140,343322,051150,343323,051200,343323,051210,343323,051220,343323,051230,343323,051240,343323,051250,343324,051300,343324,051310,343325,051320,343325,051330,343325,051340,343325,051350,343325,051400,343325,051410,343325,051420,343325,051430,343325
PJCIOE2,2023-05-18 01:36:10,20230517,051440,343325,051450,343326,051500,343326,051510,343326,051520,343326,051530,343326,051540,343326,051550,343326,051600,343325,051610,343326,051620,343325,051630,343325,051640,343325,051650,343325,051700,343325,051710,343325,051720,343325,051730,343325,051740,343324,051750,343324,051800,343324,051810,343324,051820,343323,051830,343323,051840,343323,051850,343323,051900,343323,051910,343323,051920,343322,051930,343322,051940,343322,051950,343321,052000,343321,052010,343321,052020,343320,052030,343320,052040,343320,052050,343320,052100,343320,052110,343319,052120,343319,052130,343319,052140,343318,052150,343318,052200,343318,052210,343317,052220,343317,052230,343317,052240,343316,052250,343316,052300,343316,052310,343316,052320,343315,052330,343315,052340,343314,052350,343314,052400,343314,052410,343314,052420,343313
PJCIOE2,2023-05-18 01:36:22,20230517,052430,343313,052440,343312,052450,343312,052500,343312,052510,343312,052520,343311,052530,343311,052540,343311,052550,343310,052600,343310,052610,343310,052620,343309,052630,343309,052640,343309,052650,343308,052700,343308,052710,343308,052720,343307,052730,343307,052740,343307,052750,343307,052800,343307,052810,343306,052820,343306,052830,343306,052840,343305,052850,343305,052900,343305,052910,343305,052920,343304,052930,343304,052940,343304,052950,343304,053000,343303,053010,343303,053020,343302,053030,343302,053040,343302,053050,343302,053100,343301,053110,343301,053120,343301,053130,343301,053140,343300,053150,343300,053200,343299,053210,343299,053220,343299,053230,343298,053240,343298,053250,343298,053300,343297,053310,343297,053320,343296,053330,343296,053340,343296,053350,343296,053400,343295,053410,343295
PJCIOE2,2023-05-18 01:36:33,20230517,053420,343295,053430,343295,053440,343294,053450,343294,053500,343294,053510,343294,053520,343293,053530,343293,053540,343292,053550,343292,053600,343292,053610,343292,053620,343292,053630,343292,053640,343291,053650,343291,053700,343291,053710,343291,053720,343290,053730,343290,053740,343290,053750,343290,053800,343290,053810,343290,053820,343289,053830,343289,053840,343289,053850,343289,053900,343289,053910,343289,053920,343288,053930,343288,053940,343288,053950,343288,054000,343287,054010,343287,054020,343287,054030,343287,054040,343287,054050,343287,054100,343286,054110,343286,054120,343286,054130,343286,054140,343285,054150,343285,054200,343285,054210,343285,054220,343284,054230,343284,054240,343284,054250,343284,054300,343283,054310,343283,054320,343283,054330,343283,054340,343282,054350,343282,054400,343282
PJCIOE2,2023-05-18 01:36:45,20230517,054410,343282,054420,343281,054430,343281,054440,343281,054450,343281,054500,343281,054510,343281,054520,343280,054530,343280,054540,343280,054550,343280,054600,343280,054610,343280,054620,343279,054630,343279,054640,343279,054650,343279,054700,343279,054710,343279,054720,343279,054730,343279,054740,343279,054750,343279,054800,343279,054810,343279,054820,343279,054830,343279,054840,343279,054850,343279,054900,343279,054910,343279,054920,343279,054930,343279,054940,343279,054950,343279,055000,343279,055010,343279,055020,343279,055030,343279,055040,343278,055050,343279,055100,343279,055110,343279,055120,343278,055130,343279,055140,343278,055150,343279,055200,343278,055210,343279,055220,343278,055230,343278,055240,343278,055250,343278,055300,343278,055310,343278,055320,343278,055330,343278,055340,343278,055350,343279
PJCIOE2,2023-05-18 01:36:56,20230517,055400,343279,055410,343279,055420,343278,055430,343279,055440,343279,055450,343279,055500,343279,055510,343279,055520,343279,055530,343279,055540,343279,055550,343279,055600,343279,055610,343279,055620,343279,055630,343279,055640,343279,055650,343279,055700,343279,055710,343279,055720,343279,055730,343279,055740,343279,055750,343280,055800,343280,055810,343280,055820,343280,055830,343280,055840,343280,055850,343280,055900,343280,055910,343280,055920,343280,055930,343280,055940,343281,055950,343281,060000,343281,060010,343281,060020,343281,060030,343281,060040,343281,060050,343282,060100,343282,060110,343282,060120,343282,060130,343282,060140,343282,060150,343282,060200,343283,060210,343283,060220,343283,060230,343283,060240,343283,060250,343283,060300,343284,060310,343284,060320,343284,060330,343284,060340,343284
PJCIOE2,2023-05-18 01:37:08,20230517,060350,343284,060400,343284,060410,343285,060420,343284,060430,343284,060440,343285,060450,343285,060500,343285,060510,343285,060520,343285,060530,343285,060540,343285,060550,343285,060600,343285,060610,343285,060620,343285,060630,343285,060640,343285,060650,343285,060700,343285,060710,343285,060720,343285,060730,343285,060740,343285,060750,343285,060800,343285,060810,343285,060820,343285,060830,343285,060840,343285,060850,343285,060900,343285,060910,343285,060920,343285,060930,343285,060940,343284,060950,343284,061000,343284,061010,343284,061020,343284,061030,343284,061040,343284,061050,343284,061100,343284,061110,343284,061120,343283,061130,343283,061140,343283,061150,343283,061200,343283,061210,343283,061220,343282,061230,343282,061240,343282,061250,343282,061300,343282,061310,343282,061320,343281,061330,343281
PJCIOE2,2023-05-18 01:37:19,20230517,061340,343281,061350,343281,061400,343281,061410,343281,061420,343280,061430,343280,061440,343280,061450,343280,061500,343280,061510,343280,061520,343279,061530,343279,061540,343279,061550,343279,061600,343279,061610,343279,061620,343278,061630,343278,061640,343278,061650,343278,061700,343278,061710,343278,061720,343278,061730,343278,061740,343277,061750,343278,061800,343277,061810,343277,061820,343277,061830,343277,061840,343277,061850,343277,061900,343277,061910,343277,061920,343277,061930,343277,061940,343277,061950,343277,062000,343277,062010,343277,062020,343277,062030,343277,062040,343277,062050,343277,062100,343277,062110,343277,062120,343277,062130,343277,062140,343277,062150,343277,062200,343277,062210,343277,062220,343277,062230,343277,062240,343277,062250,343277,062300,343277,062310,343277,062320,343277
PJCIOE2,2023-05-18 01:37:31,20230517,062330,343277,062340,343277,062350,343277,062400,343277,062410,343278,062420,343277,062430,343278,062440,343277,062450,343278,062500,343277,062510,343278,062520,343277,062530,343278,062540,343278,062550,343278,062600,343278,062610,343278,062620,343278,062630,343278,062640,343278,062650,343278,062700,343278,062710,343278,062720,343278,062730,343278,062740,343278,062750,343278,062800,343278,062810,343277,062820,343277,062830,343277,062840,343277,062850,343277,062900,343277,062910,343277,062920,343277,062930,343277,062940,343277,062950,343277,063000,343276,063010,343277,063020,343276,063030,343276,063040,343276,063050,343276,063100,343276,063110,343276,063120,343275,063130,343275,063140,343275,063150,343275,063200,343275,063210,343275,063220,343274,063230,343274,063240,343274,063250,343274,063300,343274,063310,343274
PJCIOE2,2023-05-18 01:37:42,20230517,063320,343273,063330,343273,063340,343273,063350,343273,063400,343272,063410,343272,063420,343272,063430,343272,063440,343272,063450,343272,063500,343271,063510,343271,063520,343271,063530,343271,063540,343271,063550,343271,063600,343271,063610,343271,063620,343270,063630,343270,063640,343270,063650,343270,063700,343270,063710,343270,063720,343270,063730,343270,063740,343269,063750,343270,063800,343269,063810,343269,063820,343269,063830,343269,063840,343269,063850,343269,063900,343269,063910,343269,063920,343269,063930,343269,063940,343268,063950,343269,064000,343268,064010,343269,064020,343268,064030,343268,064040,343268,064050,343268,064100,343268,064110,343268,064120,343268,064130,343268,064140,343268,064150,343268,064200,343268,064210,343268,064220,343268,064230,343268,064240,343268,064250,343268,064300,343268
PJCIOE2,2023-05-18 01:37:54,20230517,064310,343268,064320,343268,064330,343268,064340,343268,064350,343268,064400,343268,064410,343268,064420,343268,064430,343268,064440,343268,064450,343268,064500,343268,064510,343268,064520,343268,064530,343268,064540,343268,064550,343268,064600,343268,064610,343268,064620,343268,064630,343268,064640,343268,064650,343269,064700,343269,064710,343269,064720,343268,064730,343269,064740,343269,064750,343269,064800,343269,064810,343269,064820,343269,064830,343269,064840,343269,064850,343269,064900,343269,064910,343270,064920,343269,064930,343269,064940,343269,064950,343270,065000,343270,065010,343270,065020,343269,065030,343270,065040,343270,065050,343270,065100,343270,065110,343270,065120,343270,065130,343270,065140,343270,065150,343270,065200,343270,065210,343270,065220,343270,065230,343270,065240,343270,065250,343271
PJCIOE2,2023-05-18 01:38:05,20230517,065300,343270,065310,343271,065320,343270,065330,343271,065340,343270,065350,343270,065400,343271,065410,343271,065420,343270,065430,343271,065440,343270,065450,343271,065500,343270,065510,343271,065520,343270,065530,343271,065540,343270,065550,343271,065600,343271,065610,343271,065620,343270,065630,343271,065640,343270,065650,343271,065700,343271,065710,343271,065720,343270,065730,343271,065740,343271,065750,343271,065800,343271,065810,343271,065820,343271,065830,343271,065840,343271,065850,343271,065900,343271,065910,343271,065920,343271,065930,343271,065940,343271,065950,343271,070000,343271,070010,343271,070020,343271,070030,343271,070040,343271,070050,343271,070100,343271,070110,343271,070120,343271,070130,343271,070140,343271,070150,343272,070200,343272,070210,343272,070220,343271,070230,343272,070240,343272
PJCIOE2,2023-05-18 01:38:17,20230517,070250,343272,070300,343271,070310,343272,070320,343271,070330,343272,070340,343271,070350,343272,070400,343272,070410,343272,070420,343271,070430,343272,070440,343272,070450,343272,070500,343272,070510,343272,070520,343271,070530,343271,070540,343271,070550,343271,070600,343271,070610,343271,070620,343271,070630,343271,070640,343271,070650,343271,070700,343271,070710,343271,070720,343271,070730,343271,070740,343271,070750,343271,070800,343271,070810,343271,070820,343271,070830,343271,070840,343271,070850,343271,070900,343271,070910,343270,070920,343270,070930,343270,070940,343270,070950,343270,071000,343270,071010,343270,071020,343269,071030,343269,071040,343269,071050,343269,071100,343269,071110,343269,071120,343269,071130,343269,071140,343268,071150,343269,071200,343268,071210,343268,071220,343268,071230,343268
PJCIOE2,2023-05-18 01:38:28,20230517,071240,343268,071250,343268,071300,343268,071310,343268,071320,343268,071330,343268,071340,343267,071350,343268,071400,343267,071410,343267,071420,343267,071430,343267,071440,343267,071450,343267,071500,343267,071510,343267,071520,343267,071530,343267,071540,343267,071550,343267,071600,343267,071610,343267,071620,343267,071630,343267,071640,343267,071650,343267,071700,343267,071710,343267,071720,343267,071730,343267,071740,343267,071750,343267,071800,343267,071810,343267,071820,343266,071830,343267,071840,343267,071850,343267,071900,343267,071910,343267,071920,343267,071930,343267,071940,343267,071950,343267,072000,343267,072010,343268,072020,343267,072030,343268,072040,343268,072050,343268,072100,343268,072110,343268,072120,343268,072130,343268,072140,343268,072150,343268,072200,343268,072210,343268,072220,343268
PJCIOE2,2023-05-18 01:38:40,20230517,072230,343269,072240,343269,072250,343269,072300,343269,072310,343269,072320,343269,072330,343269,072340,343270,072350,343270,072400,343270,072410,343270,072420,343270,072430,343271,072440,343271,072450,343271,072500,343271,072510,343271,072520,343271,072530,343271,072540,343271,072550,343271,072600,343271,072610,343271,072620,343271,072630,343271,072640,343271,072650,343271,072700,343272,072710,343271,072720,343271,072730,343272,072740,343271,072750,343272,072800,343272,072810,343272,072820,343271,072830,343272,072840,343271,072850,343272,072900,343272,072910,343272,072920,343272,072930,343272,072940,343272,072950,343272,073000,343272,073010,343273,073020,343272,073030,343273,073040,343273,073050,343273,073100,343273,073110,343273,073120,343273,073130,343273,073140,343273,073150,343274,073200,343274,073210,343274
PJCIOE2,2023-05-18 01:38:52,20230517,073220,343274,073230,343274,073240,343274,073250,343274,073300,343274,073310,343275,073320,343275,073330,343275,073340,343275,073350,343275,073400,343276,073410,343276,073420,343275,073430,343276,073440,343276,073450,343276,073500,343276,073510,343276,073520,343276,073530,343276,073540,343276,073550,343276,073600,343276,073610,343277,073620,343276,073630,343277,073640,343277,073650,343277,073700,343277,073710,343277,073720,343277,073730,343277,073740,343277,073750,343277,073800,343278,073810,343278,073820,343277,073830,343278,073840,343278,073850,343278,073900,343278,073910,343278,073920,343277,073930,343278,073940,343278,073950,343278,074000,343278,074010,343278,074020,343278,074030,343278,074040,343278,074050,343278,074100,343278,074110,343278,074120,343278,074130,343278,074140,343278,074150,343279,074200,343278
PJCIOE2,2023-05-18 01:39:03,20230517,074210,343278,074220,343278,074230,343278,074240,343278,074250,343278,074300,343278,074310,343279,074320,343278,074330,343278,074340,343278,074350,343278,074400,343278,074410,343279,074420,343278,074430,343278,074440,343278,074450,343278,074500,343278,074510,343278,074520,343278,074530,343278,074540,343278,074550,343278,074600,343278,074610,343279,074620,343278,074630,343279,074640,343278,074650,343279,074700,343279,074710,343279,074720,343278,074730,343278,074740,343278,074750,343279,074800,343279,074810,343279,074820,343279,074830,343279,074840,343279,074850,343279,074900,343279,074910,343279,074920,343279,074930,343279,074940,343279,074950,343280,075000,343280,075010,343280,075020,343280,075030,343280,075040,343280,075050,343280,075100,343280,075110,343280,075120,343280,075130,343280,075140,343280,075150,343280
PJCIOE2,2023-05-18 01:39:15,20230517,075200,343280,075210,343281,075220,343281,075230,343281,075240,343281,075250,343281,075300,343281,075310,343281,075320,343281,075330,343281,075340,343281,075350,343282,075400,343282,075410,343282,075420,343282,075430,343282,075440,343283,075450,343283,075500,343283,075510,343283,075520,343283,075530,343283,075540,343283,075550,343284,075600,343283,075610,343284,075620,343283,075630,343283,075640,343283,075650,343283,075700,343283,075710,343283,075720,343283,075730,343284,075740,343283,075750,343283,075800,343284,075810,343284,075820,343283,075830,343283,075840,343283,075850,343283,075900,343283,075910,343283,075920,343283,075930,343283,075940,343283,075950,343284,080000,343283,080010,343284,080020,343283,080030,343283,080040,343283,080050,343283,080100,343283,080110,343283,080120,343282,080130,343282,080140,343282
PJCIOE2,2023-05-18 01:39:26,20230517,080150,343282,080200,343282,080210,343282,080220,343282,080230,343282,080240,343282,080250,343282,080300,343281,080310,343282,080320,343281,080330,343281,080340,343281,080350,343281,080400,343281,080410,343281,080420,343281,080430,343281,080440,343280,080450,343280,080500,343280,080510,343281,080520,343280,080530,343280,080540,343280,080550,343280,080600,343280,080610,343280,080620,343280,080630,343280,080640,343280,080650,343280,080700,343280,080710,343280,080720,343280,080730,343280,080740,343280,080750,343281,080800,343281,080810,343281,080820,343280,080830,343281,080840,343281,080850,343281,080900,343281,080910,343281,080920,343281,080930,343281,080940,343281,080950,343281,081000,343281,081010,343281,081020,343281,081030,343282,081040,343282,081050,343282,081100,343282,081110,343283,081120,343283,081130,343283
PJCIOE2,2023-05-18 01:39:38,20230517,081140,343283,081150,343284,081200,343284,081210,343284,081220,343284,081230,343284,081240,343284,081250,343284,081300,343284,081310,343285,081320,343284,081330,343285,081340,343285,081350,343285,081400,343285,081410,343285,081420,343285,081430,343286,081440,343286,081450,343286,081500,343286,081510,343286,081520,343286,081530,343286,081540,343286,081550,343287,081600,343287,081610,343287,081620,343287,081630,343287,081640,343287,081650,343288,081700,343288,081710,343288,081720,343288,081730,343288,081740,343288,081750,343289,081800,343289,081810,343289,081820,343289,081830,343289,081840,343289,081850,343289,081900,343289,081910,343289,081920,343289,081930,343290,081940,343290,081950,343290,082000,343290,082010,343290,082020,343290,082030,343291,082040,343291,082050,343291,082100,343291,082110,343292,082120,343291
PJCIOE2,2023-05-18 01:39:49,20230517,082130,343292,082140,343291,082150,343292,082200,343292,082210,343292,082220,343292,082230,343292,082240,343292,082250,343292,082300,343292,082310,343292,082320,343291,082330,343292,082340,343291,082350,343292,082400,343291,082410,343292,082420,343291,082430,343291,082440,343291,082450,343292,082500,343291,082510,343292,082520,343291,082530,343291,082540,343291,082550,343292,082600,343291,082610,343292,082620,343291,082630,343291,082640,343291,082650,343292,082700,343291,082710,343292,082720,343291,082730,343291,082740,343291,082750,343292,082800,343291,082810,343292,082820,343291,082830,343292,082840,343292,082850,343292,082900,343292,082910,343292,082920,343292,082930,343292,082940,343292,082950,343292,083000,343292,083010,343292,083020,343292,083030,343292,083040,343292,083050,343292,083100,343292,083110,343292
PJCIOE2,2023-05-18 01:40:01,20230517,083120,343292,083130,343292,083140,343292,083150,343293,083200,343293,083210,343293,083220,343292,083230,343293,083240,343293,083250,343293,083300,343293,083310,343293,083320,343293,083330,343293,083340,343292,083350,343293,083400,343293,083410,343292,083420,343292,083430,343292,083440,343292,083450,343293,083500,343292,083510,343292,083520,343292,083530,343292,083540,343292,083550,343292,083600,343292,083610,343292,083620,343292,083630,343292,083640,343292,083650,343292,083700,343292,083710,343292,083720,343292,083730,343292,083740,343292,083750,343292,083800,343291,083810,343292,083820,343291,083830,343291,083840,343291,083850,343291,083900,343291,083910,343291,083920,343291,083930,343291,083940,343291,083950,343291,084000,343291,084010,343291,084020,343291,084030,343291,084040,343291,084050,343291,084100,343291
PJCIOE2,2023-05-18 01:40:12,20230517,084110,343291,084120,343290,084130,343291,084140,343290,084150,343290,084200,343291,084210,343291,084220,343290,084230,343290,084240,343290,084250,343290,084300,343290,084310,343290,084320,343290,084330,343291,084340,343290,084350,343291,084400,343291,084410,343291,084420,343291,084430,343291,084440,343290,084450,343291,084500,343291,084510,343291,084520,343290,084530,343290,084540,343290,084550,343290,084600,343290,084610,343290,084620,343290,084630,343290,084640,343290,084650,343290,084700,343290,084710,343291,084720,343290,084730,343291,084740,343291,084750,343291,084800,343291,084810,343291,084820,343291,084830,343292,084840,343292,084850,343292,084900,343292,084910,343292,084920,343292,084930,343292,084940,343292,084950,343293,085000,343293,085010,343293,085020,343293,085030,343293,085040,343293,085050,343293
PJCIOE2,2023-05-18 01:40:24,20230517,085100,343293,085110,343294,085120,343294,085130,343294,085140,343294,085150,343294,085200,343294,085210,343294,085220,343294,085230,343294,085240,343294,085250,343294,085300,343295,085310,343295,085320,343295,085330,343295,085340,343295,085350,343295,085400,343295,085410,343295,085420,343295,085430,343295,085440,343295,085450,343295,085500,343295,085510,343296,085520,343295,085530,343296,085540,343296,085550,343296,085600,343296,085610,343296,085620,343295,085630,343296,085640,343296,085650,343296,085700,343296,085710,343296,085720,343295,085730,343296,085740,343296,085750,343296,085800,343295,085810,343296,085820,343295,085830,343295,085840,343295,085850,343295,085900,343295,085910,343295,085920,343295,085930,343295,085940,343295,085950,343295,090000,343295,090010,343295,090020,343295,090030,343295,090040,343295
PJCIOE2,2023-05-18 01:40:35,20230517,090050,343295,090100,343295,090110,343295,090120,343294,090130,343294,090140,343294,090150,343294,090200,343294,090210,343294,090220,343294,090230,343294,090240,343293,090250,343293,090300,343293,090310,343293,090320,343292,090330,343293,090340,343293,090350,343293,090400,343292,090410,343293,090420,343292,090430,343292,090440,343292,090450,343292,090500,343292,090510,343291,090520,343291,090530,343292,090540,343291,090550,343291,090600,343291,090610,343291,090620,343290,090630,343290,090640,343290,090650,343290,090700,343290,090710,343290,090720,343290,090730,343290,090740,343289,090750,343290,090800,343289,090810,343289,090820,343289,090830,343289,090840,343289,090850,343289,090900,343289,090910,343289,090920,343288,090930,343288,090940,343288,090950,343288,091000,343288,091010,343288,091020,343288,091030,343288
PJCIOE2,2023-05-18 01:40:47,20230517,091040,343288,091050,343288,091100,343287,091110,343288,091120,343287,091130,343287,091140,343287,091150,343287,091200,343287,091210,343287,091220,343286,091230,343287,091240,343286,091250,343286,091300,343286,091310,343286,091320,343286,091330,343286,091340,343286,091350,343286,091400,343286,091410,343286,091420,343285,091430,343285,091440,343285,091450,343285,091500,343285,091510,343285,091520,343285,091530,343285,091540,343285,091550,343285,091600,343285,091610,343285,091620,343285,091630,343285,091640,343285,091650,343285,091700,343285,091710,343285,091720,343284,091730,343285,091740,343285,091750,343285,091800,343284,091810,343285,091820,343284,091830,343284,091840,343284,091850,343284,091900,343284,091910,343284,091920,343284,091930,343284,091940,343284,091950,343284,092000,343283,092010,343284,092020,343284
PJCIOE2,2023-05-18 01:40:58,20230517,092030,343284,092040,343283,092050,343283,092100,343284,092110,343284,092120,343283,092130,343283,092140,343283,092150,343283,092200,343283,092210,343283,092220,343283,092230,343283,092240,343283,092250,343283,092300,343283,092310,343283,092320,343283,092330,343283,092340,343282,092350,343283,092400,343282,092410,343283,092420,343282,092430,343282,092440,343282,092450,343282,092500,343282,092510,343282,092520,343282,092530,343282,092540,343282,092550,343282,092600,343282,092610,343282,092620,343281,092630,343281,092640,343281,092650,343282,092700,343281,092710,343281,092720,343281,092730,343281,092740,343281,092750,343281,092800,343281,092810,343281,092820,343281,092830,343281,092840,343281,092850,343281,092900,343281,092910,343281,092920,343281,092930,343281,092940,343281,092950,343281,093000,343281,093010,343281
PJCIOE2,2023-05-18 01:41:10,20230517,093020,343281,093030,343281,093040,343280,093050,343281,093100,343281,093110,343281,093120,343281,093130,343281,093140,343281,093150,343281,093200,343280,093210,343281,093220,343281,093230,343281,093240,343280,093250,343280,093300,343280,093310,343280,093320,343280,093330,343280,093340,343280,093350,343280,093400,343280,093410,343280,093420,343279,093430,343279,093440,343279,093450,343280,093500,343279,093510,343279,093520,343279,093530,343279,093540,343279,093550,343279,093600,343279,093610,343279,093620,343278,093630,343278,093640,343278,093650,343279,093700,343278,093710,343278,093720,343278,093730,343278,093740,343277,093750,343278,093800,343278,093810,343278,093820,343277,093830,343278,093840,343277,093850,343277,093900,343277,093910,343278,093920,343277,093930,343276,093940,343277,093950,343277,094000,343276
PJCIOE2,2023-05-18 01:41:21,20230517,094010,343276,094020,343277,094030,343276,094040,343276,094050,343277,094100,343277,094110,343276,094120,343276,094130,343276,094140,343276,094150,343275,094200,343275,094210,343276,094220,343275,094230,343275,094240,343275,094250,343275,094300,343275,094310,343275,094320,343274,094330,343274,094340,343275,094350,343275,094400,343274,094410,343274,094420,343274,094430,343274,094440,343274,094450,343274,094500,343274,094510,343274,094520,343273,094530,343273,094540,343273,094550,343274,094600,343273,094610,343273,094620,343273,094630,343273,094640,343273,094650,343273,094700,343272,094710,343273,094720,343272,094730,343272,094740,343272,094750,343272,094800,343272,094810,343272,094820,343271,094830,343272,094840,343272,094850,343271,094900,343271,094910,343272,094920,343271,094930,343271,094940,343271,094950,343271
PJCIOE2,2023-05-18 01:41:33,20230517,095000,343271,095010,343271,095020,343271,095030,343271,095040,343271,095050,343271,095100,343271,095110,343271,095120,343270,095130,343271,095140,343271,095150,343271,095200,343271,095210,343271,095220,343271,095230,343271,095240,343270,095250,343271,095300,343271,095310,343271,095320,343271,095330,343270,095340,343270,095350,343271,095400,343270,095410,343271,095420,343270,095430,343271,095440,343270,095450,343271,095500,343271,095510,343271,095520,343270,095530,343271,095540,343270,095550,343271,095600,343270,095610,343270,095620,343270,095630,343270,095640,343270,095650,343270,095700,343270,095710,343270,095720,343270,095730,343270,095740,343270,095750,343270,095800,343270,095810,343270,095820,343269,095830,343270,095840,343269,095850,343269,095900,343269,095910,343269,095920,343269,095930,343269,095940,343269
PJCIOE2,2023-05-18 01:41:44,20230517,095950,343269,100000,343268,100010,343269,100020,343268,100030,343268,100040,343268,100050,343268,100100,343268,100110,343268,100120,343268,100130,343268,100140,343268,100150,343268,100200,343268,100210,343268,100220,343267,100230,343268,100240,343267,100250,343267,100300,343267,100310,343267,100320,343267,100330,343267,100340,343267,100350,343267,100400,343267,100410,343267,100420,343267,100430,343266,100440,343266,100450,343266,100500,343266,100510,343267,100520,343266,100530,343266,100540,343266,100550,343266,100600,343266,100610,343266,100620,343266,100630,343266,100640,343265,100650,343266,100700,343266,100710,343266,100720,343265,100730,343265,100740,343265,100750,343265,100800,343265,100810,343265,100820,343265,100830,343265,100840,343265,100850,343265,100900,343265,100910,343265,100920,343265,100930,343265
PJCIOE2,2023-05-18 01:41:56,20230517,100940,343265,100950,343265,101000,343265,101010,343265,101020,343264,101030,343264,101040,343264,101050,343265,101100,343265,101110,343265,101120,343264,101130,343265,101140,343265,101150,343265,101200,343264,101210,343264,101220,343264,101230,343265,101240,343265,101250,343265,101300,343265,101310,343265,101320,343265,101330,343264,101340,343265,101350,343265,101400,343265,101410,343265,101420,343265,101430,343265,101440,343265,101450,343264,101500,343264,101510,343265,101520,343265,101530,343265,101540,343265,101550,343265,101600,343265,101610,343265,101620,343265,101630,343265,101640,343265,101650,343265,101700,343265,101710,343265,101720,343265,101730,343265,101740,343265,101750,343265,101800,343265,101810,343265,101820,343265,101830,343265,101840,343265,101850,343265,101900,343265,101910,343266,101920,343266
PJCIOE2,2023-05-18 01:42:08,20230517,101930,343265,101940,343265,101950,343266,102000,343266,102010,343265,102020,343265,102030,343266,102040,343266,102050,343266,102100,343266,102110,343266,102120,343266,102130,343266,102140,343266,102150,343266,102200,343266,102210,343266,102220,343266,102230,343266,102240,343266,102250,343266,102300,343266,102310,343266,102320,343266,102330,343266,102340,343266,102350,343267,102400,343267,102410,343266,102420,343266,102430,343266,102440,343266,102450,343267,102500,343266,102510,343267,102520,343267,102530,343267,102540,343266,102550,343267,102600,343267,102610,343267,102620,343267,102630,343267,102640,343267,102650,343267,102700,343267,102710,343267,102720,343267,102730,343267,102740,343267,102750,343268,102800,343268,102810,343268,102820,343268,102830,343268,102840,343267,102850,343268,102900,343268,102910,343268
PJCIOE2,2023-05-18 01:42:19,20230517,102920,343268,102930,343268,102940,343268,102950,343269,103000,343268,103010,343269,103020,343269,103030,343269,103040,343268,103050,343269,103100,343269,103110,343269,103120,343269,103130,343269,103140,343270,103150,343270,103200,343270,103210,343270,103220,343270,103230,343270,103240,343270,103250,343271,103300,343271,103310,343271,103320,343271,103330,343271,103340,343271,103350,343271,103400,343271,103410,343271,103420,343271,103430,343271,103440,343271,103450,343271,103500,343272,103510,343272,103520,343272,103530,343272,103540,343272,103550,343273,103600,343272,103610,343273,103620,343273,103630,343273,103640,343272,103650,343273,103700,343273,103710,343274,103720,343273,103730,343274,103740,343274,103750,343274,103800,343274,103810,343274,103820,343274,103830,343274,103840,343275,103850,343275,103900,343275
PJCIOE2,2023-05-18 01:42:31,20230517,103910,343275,103920,343275,103930,343275,103940,343275,103950,343276,104000,343276,104010,343276,104020,343276,104030,343277,104040,343276,104050,343277,104100,343277,104110,343277,104120,343277,104130,343278,104140,343277,104150,343278,104200,343278,104210,343278,104220,343278,104230,343278,104240,343279,104250,343279,104300,343279,104310,343279,104320,343279,104330,343279,104340,343280,104350,343280,104400,343280,104410,343280,104420,343280,104430,343281,104440,343281,104450,343281,104500,343282,104510,343282,104520,343282,104530,343282,104540,343283,104550,343283,104600,343283,104610,343284,104620,343284,104630,343284,104640,343284,104650,343285,104700,343285,104710,343285,104720,343285,104730,343286,104740,343286,104750,343286,104800,343286,104810,343288,104820,343287,104830,343287,104840,343287,104850,343288
PJCIOE2,2023-05-18 01:42:42,20230517,104900,343289,104910,343289,104920,343288,104930,343289,104940,343290,104950,343290,105000,343290,105010,343290,105020,343290,105030,343291,105040,343291,105050,343291,105100,343291,105110,343292,105120,343292,105130,343292,105140,343292,105150,343293,105200,343293,105210,343293,105220,343293,105230,343293,105240,343293,105250,343293,105300,343294,105310,343294,105320,343294,105330,343294,105340,343294,105350,343295,105400,343294,105410,343295,105420,343295,105430,343295,105440,343295,105450,343295,105500,343296,105510,343296,105520,343296,105530,343296,105540,343296,105550,343296,105600,343296,105610,343297,105620,343297,105630,343296,105640,343296,105650,343297,105700,343297,105710,343297,105720,343297,105730,343297,105740,343297,105750,343298,105800,343297,105810,343298,105820,343298,105830,343298,105840,343298
PJCIOE2,2023-05-18 01:42:54,20230517,105850,343298,105900,343298,105910,343298,105920,343298,105930,343298,105940,343298,105950,343298,110000,343298,110010,343298,110020,343298,110030,343298,110040,343298,110050,343298,110100,343298,110110,343298,110120,343298,110130,343298,110140,343298,110150,343298,110200,343298,110210,343298,110220,343298,110230,343298,110240,343298,110250,343298,110300,343298,110310,343298,110320,343298,110330,343298,110340,343297,110350,343298,110400,343298,110410,343298,110420,343297,110430,343297,110440,343297,110450,343297,110500,343297,110510,343297,110520,343296,110530,343297,110540,343296,110550,343296,110600,343296,110610,343296,110620,343296,110630,343296,110640,343295,110650,343295,110700,343295,110710,343295,110720,343294,110730,343294,110740,343294,110750,343294,110800,343293,110810,343293,110820,343293,110830,343293
PJCIOE2,2023-05-18 01:43:05,20230517,110840,343292,110850,343292,110900,343292,110910,343292,110920,343291,110930,343291,110940,343291,110950,343291,111000,343290,111010,343291,111020,343290,111030,343290,111040,343290,111050,343290,111100,343289,111110,343289,111120,343289,111130,343288,111140,343288,111150,343288,111200,343288,111210,343288,111220,343287,111230,343287,111240,343287,111250,343287,111300,343287,111310,343286,111320,343286,111330,343286,111340,343286,111350,343286,111400,343286,111410,343285,111420,343285,111430,343285,111440,343285,111450,343285,111500,343284,111510,343285,111520,343284,111530,343284,111540,343284,111550,343284,111600,343283,111610,343283,111620,343282,111630,343282,111640,343282,111650,343282,111700,343282,111710,343282,111720,343281,111730,343281,111740,343281,111750,343281,111800,343281,111810,343281,111820,343281
PJCIOE2,2023-05-18 01:43:17,20230517,111830,343281,111840,343280,111850,343280,111900,343280,111910,343280,111920,343280,111930,343280,111940,343280,111950,343281,112000,343281,112010,343280,112020,343280,112030,343280,112040,343280,112050,343280,112100,343280,112110,343280,112120,343280,112130,343280,112140,343280,112150,343280,112200,343280,112210,343280,112220,343280,112230,343280,112240,343280,112250,343280,112300,343280,112310,343280,112320,343280,112330,343280,112340,343280,112350,343280,112400,343280,112410,343280,112420,343280,112430,343280,112440,343280,112450,343280,112500,343280,112510,343280,112520,343280,112530,343280,112540,343280,112550,343280,112600,343280,112610,343280,112620,343280,112630,343280,112640,343280,112650,343280,112700,343280,112710,343280,112720,343280,112730,343280,112740,343280,112750,343281,112800,343280,112810,343280
PJCIOE2,2023-05-18 01:43:28,20230517,112820,343280,112830,343281,112840,343281,112850,343281,112900,343281,112910,343281,112920,343281,112930,343281,112940,343280,112950,343281,113000,343281,113010,343281,113020,343281,113030,343281,113040,343281,113050,343281,113100,343281,113110,343282,113120,343281,113130,343281,113140,343281,113150,343282,113200,343282,113210,343282,113220,343282,113230,343282,113240,343282,113250,343282,113300,343282,113310,343282,113320,343283,113330,343283,113340,343283,113350,343283,113400,343283,113410,343283,113420,343283,113430,343284,113440,343283,113450,343283,113500,343283,113510,343283,113520,343283,113530,343283,113540,343283,113550,343284,113600,343284,113610,343284,113620,343284,113630,343284,113640,343284,113650,343284,113700,343284,113710,343284,113720,343284,113730,343285,113740,343284,113750,343285,113800,343285
PJCIOE2,2023-05-18 01:43:40,20230517,113810,343285,113820,343285,113830,343285,113840,343285,113850,343286,113900,343286,113910,343286,113920,343286,113930,343286,113940,343286,113950,343286,114000,343286,114010,343286,114020,343286,114030,343287,114040,343286,114050,343287,114100,343287,114110,343287,114120,343287,114130,343287,114140,343286,114150,343287,114200,343287,114210,343287,114220,343287,114230,343287,114240,343287,114250,343287,114300,343287,114310,343287,114320,343287,114330,343287,114340,343287,114350,343287,114400,343287,114410,343287,114420,343287,114430,343287,114440,343286,114450,343287,114500,343287,114510,343287,114520,343286,114530,343287,114540,343286,114550,343287,114600,343286,114610,343286,114620,343286,114630,343286,114640,343286,114650,343286,114700,343286,114710,343286,114720,343286,114730,343286,114740,343285,114750,343286
PJCIOE2,2023-05-18 01:43:51,20230517,114800,343285,114810,343286,114820,343285,114830,343286,114840,343285,114850,343285,114900,343285,114910,343286,114920,343285,114930,343285,114940,343285,114950,343285,115000,343285,115010,343285,115020,343285,115030,343285,115040,343285,115050,343285,115100,343285,115110,343285,115120,343284,115130,343284,115140,343284,115150,343284,115200,343284,115210,343285,115220,343284,115230,343285,115240,343284,115250,343284,115300,343284,115310,343284,115320,343283,115330,343284,115340,343284,115350,343284,115400,343284,115410,343284,115420,343284,115430,343284,115440,343284,115450,343284,115500,343284,115510,343284,115520,343283,115530,343283,115540,343283,115550,343283,115600,343283,115610,343283,115620,343283,115630,343283,115640,343283,115650,343284,115700,343283,115710,343284,115720,343283,115730,343283,115740,343283
PJCIOE2,2023-05-18 01:44:03,20230517,115750,343283,115800,343283,115810,343284,115820,343284,115830,343284,115840,343283,115850,343284,115900,343284,115910,343284,115920,343283,115930,343283,115940,343283,115950,343283,120000,343283,120010,343283,120020,343283,120030,343283,120040,343283,120050,343283,120100,343282,120110,343283,120120,343282,120130,343283,120140,343282,120150,343283,120200,343283,120210,343283,120220,343282,120230,343283,120240,343283,120250,343282,120300,343282,120310,343283,120320,343282,120330,343282,120340,343282,120350,343283,120400,343282,120410,343283,120420,343283,120430,343282,120440,343282,120450,343283,120500,343283,120510,343283,120520,343283,120530,343283,120540,343283,120550,343283,120600,343283,120610,343283,120620,343283,120630,343283,120640,343284,120650,343283,120700,343284,120710,343284,120720,343283,120730,343284
PJCIOE2,2023-05-18 01:44:14,20230517,120740,343284,120750,343284,120800,343284,120810,343284,120820,343284,120830,343284,120840,343284,120850,343284,120900,343283,120910,343284,120920,343283,120930,343284,120940,343283,120950,343284,121000,343283,121010,343283,121020,343283,121030,343283,121040,343283,121050,343283,121100,343283,121110,343283,121120,343283,121130,343282,121140,343282,121150,343282,121200,343282,121210,343282,121220,343282,121230,343282,121240,343281,121250,343282,121300,343281,121310,343281,121320,343281,121330,343281,121340,343281,121350,343281,121400,343280,121410,343280,121420,343280,121430,343280,121440,343280,121450,343279,121500,343279,121510,343279,121520,343279,121530,343279,121540,343279,121550,343278,121600,343279,121610,343279,121620,343278,121630,343278,121640,343278,121650,343278,121700,343278,121710,343278,121720,343278
PJCIOE2,2023-05-18 01:44:26,20230517,121730,343277,121740,343277,121750,343278,121800,343277,121810,343277,121820,343278,121830,343278,121840,343277,121850,343277,121900,343277,121910,343278,121920,343277,121930,343277,121940,343277,121950,343277,122000,343277,122010,343277,122020,343277,122030,343277,122040,343277,122050,343277,122100,343277,122110,343277,122120,343277,122130,343277,122140,343276,122150,343276,122200,343277,122210,343277,122220,343276,122230,343277,122240,343277,122250,343277,122300,343276,122310,343277,122320,343276,122330,343276,122340,343276,122350,343277,122400,343277,122410,343277,122420,343276,122430,343277,122440,343277,122450,343277,122500,343277,122510,343277,122520,343277,122530,343277,122540,343277,122550,343277,122600,343277,122610,343278,122620,343277,122630,343277,122640,343278,122650,343278,122700,343278,122710,343278
PJCIOE2,2023-05-18 01:44:37,20230517,122720,343278,122730,343278,122740,343278,122750,343278,122800,343278,122810,343279,122820,343278,122830,343278,122840,343278,122850,343279,122900,343278,122910,343279,122920,343278,122930,343278,122940,343278,122950,343279,123000,343278,123010,343278,123020,343278,123030,343278,123040,343278,123050,343278,123100,343278,123110,343277,123120,343277,123130,343277,123140,343277,123150,343277,123200,343277,123210,343276,123220,343277,123230,343277,123240,343276,123250,343276,123300,343276,123310,343276,123320,343275,123330,343275,123340,343275,123350,343275,123400,343275,123410,343275,123420,343275,123430,343274,123440,343274,123450,343274,123500,343274,123510,343274,123520,343274,123530,343274,123540,343274,123550,343274,123600,343273,123610,343273,123620,343273,123630,343273,123640,343273,123650,343273,123700,343273
PJCIOE2,2023-05-18 01:44:49,20230517,123710,343273,123720,343273,123730,343273,123740,343273,123750,343273,123800,343272,123810,343273,123820,343273,123830,343273,123840,343273,123850,343273,123900,343273,123910,343272,123920,343272,123930,343273,123940,343273,123950,343272,124000,343272,124010,343273,124020,343272,124030,343272,124040,343272,124050,343273,124100,343273,124110,343273,124120,343272,124130,343273,124140,343273,124150,343273,124200,343273,124210,343273,124220,343273,124230,343273,124240,343272,124250,343273,124300,343273,124310,343272,124320,343272,124330,343272,124340,343273,124350,343273,124400,343273,124410,343273,124420,343273,124430,343273,124440,343273,124450,343273,124500,343273,124510,343273,124520,343273,124530,343273,124540,343273,124550,343273,124600,343274,124610,343273,124620,343272,124630,343274,124640,343274,124650,343273
PJCIOE2,2023-05-18 01:45:01,20230517,124700,343273,124710,343274,124720,343273,124730,343273,124740,343273,124750,343274,124800,343274,124810,343274,124820,343274,124830,343274,124840,343273,124850,343274,124900,343273,124910,343274,124920,343274,124930,343274,124940,343273,124950,343274,125000,343274,125010,343274,125020,343273,125030,343273,125040,343273,125050,343274,125100,343273,125110,343274,125120,343273,125130,343273,125140,343273,125150,343273,125200,343274,125210,343273,125220,343273,125230,343273,125240,343273,125250,343273,125300,343273,125310,343273,125320,343273,125330,343273,125340,343273,125350,343273,125400,343273,125410,343273,125420,343272,125430,343272,125440,343273,125450,343273,125500,343273,125510,343273,125520,343273,125530,343273,125540,343272,125550,343273,125600,343273,125610,343272,125620,343272,125630,343272,125640,343272
PJCIOE2,2023-05-18 01:45:12,20230517,125650,343272,125700,343272,125710,343272,125720,343272,125730,343272,125740,343272,125750,343272,125800,343272,125810,343272,125820,343272,125830,343272,125840,343272,125850,343271,125900,343271,125910,343271,125920,343271,125930,343271,125940,343271,125950,343270,130000,343271,130010,343271,130020,343271,130030,343271,130040,343270,130050,343270,130100,343270,130110,343270,130120,343270,130130,343270,130140,343269,130150,343269,130200,343269,130210,343270,130220,343269,130230,343269,130240,343269,130250,343269,130300,343269,130310,343269,130320,343268,130330,343268,130340,343268,130350,343268,130400,343268,130410,343268,130420,343268,130430,343268,130440,343267,130450,343267,130500,343267,130510,343267,130520,343266,130530,343266,130540,343266,130550,343266,130600,343266,130610,343266,130620,343266,130630,343266
PJCIOE2,2023-05-18 01:45:24,20230517,130640,343265,130650,343265,130700,343265,130710,343265,130720,343264,130730,343265,130740,343265,130750,343265,130800,343264,130810,343264,130820,343264,130830,343263,130840,343263,130850,343263,130900,343263,130910,343263,130920,343263,130930,343263,130940,343262,130950,343261,131000,343261,131010,343261,131020,343261,131030,343262,131040,343261,131050,343261,131100,343261,131110,343261,131120,343260,131130,343260,131140,343260,131150,343260,131200,343260,131210,343260,131220,343259,131230,343259,131240,343259,131250,343259,131300,343258,131310,343259,131320,343258,131330,343257,131340,343257,131350,343257,131400,343257,131410,343257,131420,343257,131430,343256,131440,343256,131450,343256,131500,343255,131510,343255,131520,343255,131530,343255,131540,343255,131550,343254,131600,343254,131610,343254,131620,343253
PJCIOE2,2023-05-18 01:45:35,20230517,131630,343253,131640,343253,131650,343253,131700,343252,131710,343252,131720,343251,131730,343251,131740,343251,131750,343251,131800,343250,131810,343250,131820,343250,131830,343250,131840,343249,131850,343249,131900,343249,131910,343249,131920,343248,131930,343248,131940,343248,131950,343248,132000,343247,132010,343247,132020,343247,132030,343247,132040,343247,132050,343247,132100,343247,132110,343246,132120,343245,132130,343245,132140,343245,132150,343246,132200,343245,132210,343245,132220,343244,132230,343244,132240,343244,132250,343244,132300,343243,132310,343243,132320,343243,132330,343243,132340,343243,132350,343243,132400,343242,132410,343242,132420,343241,132430,343241,132440,343241,132450,343241,132500,343240,132510,343240,132520,343240,132530,343240,132540,343240,132550,343240,132600,343240,132610,343239
PJCIOE2,2023-05-18 01:45:47,20230517,132620,343239,132630,343238,132640,343237,132650,343238,132700,343238,132710,343238,132720,343237,132730,343237,132740,343237,132750,343237,132800,343237,132810,343236,132820,343236,132830,343236,132840,343235,132850,343235,132900,343235,132910,343235,132920,343234,132930,343234,132940,343233,132950,343234,133000,343234,133010,343234,133020,343234,133030,343234,133040,343233,133050,343233,133100,343233,133110,343232,133120,343232,133130,343232,133140,343232,133150,343232,133200,343231,133210,343231,133220,343230,133230,343230,133240,343230,133250,343230,133300,343230,133310,343230,133320,343230,133330,343229,133340,343229,133350,343229,133400,343228,133410,343229,133420,343228,133430,343228,133440,343227,133450,343227,133500,343227,133510,343227,133520,343227,133530,343227,133540,343227,133550,343226,133600,343225
PJCIOE2,2023-05-18 01:45:58,20230517,133610,343226,133620,343225,133630,343225,133640,343225,133650,343225,133700,343225,133710,343225,133720,343224,133730,343224,133740,343223,133750,343223,133800,343223,133810,343224,133820,343224,133830,343223,133840,343223,133850,343222,133900,343222,133910,343222,133920,343222,133930,343222,133940,343222,133950,343223,134000,343222,134010,343222,134020,343220,134030,343220,134040,343220,134050,343220,134100,343220,134110,343220,134120,343221,134130,343221,134140,343221,134150,343221,134200,343220,134210,343219,134220,343218,134230,343219,134240,343218,134250,343219,134300,343218,134310,343218,134320,343218,134330,343218,134340,343218,134350,343217,134400,343217,134410,343216,134420,343216,134430,343216,134440,343216,134450,343216,134500,343216,134510,343215,134520,343214,134530,343214,134540,343214,134550,343214
PJCIOE2,2023-05-18 01:46:10,20230517,134600,343214,134610,343214,134620,343214,134630,343213,134640,343213,134650,343213,134700,343212,134710,343212,134720,343212,134730,343211,134740,343210,134750,343211,134800,343211,134810,343210,134820,343210,134830,343210,134840,343209,134850,343209,134900,343208,134910,343208,134920,343208,134930,343208,134940,343207,134950,343207,135000,343207,135010,343207,135020,343206,135030,343206,135040,343205,135050,343205,135100,343206,135110,343206,135120,343205,135130,343205,135140,343204,135150,343204,135200,343203,135210,343203,135220,343202,135230,343202,135240,343202,135250,343203,135300,343201,135310,343201,135320,343201,135330,343201,135340,343200,135350,343200,135400,343200,135410,343200,135420,343199,135430,343198,135440,343198,135450,343198,135500,343198,135510,343198,135520,343197,135530,343197,135540,343197
PJCIOE2,2023-05-18 01:46:21,20230517,135550,343197,135600,343196,135610,343196,135620,343196,135630,343196,135640,343195,135650,343195,135700,343194,135710,343194,135720,343194,135730,343194,135740,343194,135750,343193,135800,343193,135810,343193,135820,343192,135830,343192,135840,343192,135850,343192,135900,343191,135910,343192,135920,343191,135930,343190,135940,343190,135950,343190,140000,343190,140010,343190,140020,343189,140030,343189,140040,343189,140050,343189,140100,343188,140110,343188,140120,343188,140130,343188,140140,343187,140150,343187,140200,343187,140210,343187,140220,343186,140230,343186,140240,343185,140250,343185,140300,343185,140310,343185,140320,343185,140330,343185,140340,343184,140350,343185,140400,343184,140410,343184,140420,343184,140430,343184,140440,343183,140450,343183,140500,343183,140510,343183,140520,343183,140530,343183
PJCIOE2,2023-05-18 01:46:33,20230517,140540,343182,140550,343182,140600,343182,140610,343182,140620,343182,140630,343181,140640,343181,140650,343182,140700,343182,140710,343181,140720,343181,140730,343181,140740,343180,140750,343181,140800,343180,140810,343181,140820,343180,140830,343180,140840,343180,140850,343179,140900,343180,140910,343180,140920,343179,140930,343179,140940,343179,140950,343179,141000,343179,141010,343179,141020,343178,141030,343178,141040,343177,141050,343178,141100,343178,141110,343178,141120,343178,141130,343177,141140,343177,141150,343177,141200,343177,141210,343176,141220,343176,141230,343176,141240,343176,141250,343176,141300,343176,141310,343175,141320,343175,141330,343176,141340,343175,141350,343174,141400,343175,141410,343174,141420,343174,141430,343174,141440,343174,141450,343174,141500,343174,141510,343173,141520,343173
PJCIOE2,2023-05-18 01:46:45,20230517,141530,343173,141540,343173,141550,343173,141600,343172,141610,343172,141620,343172,141630,343171,141640,343172,141650,343171,141700,343171,141710,343171,141720,343170,141730,343170,141740,343170,141750,343170,141800,343170,141810,343169,141820,343169,141830,343169,141840,343167,141850,343168,141900,343168,141910,343168,141920,343167,141930,343167,141940,343167,141950,343167,142000,343167,142010,343166,142020,343166,142030,343165,142040,343165,142050,343165,142100,343165,142110,343165,142120,343164,142130,343164,142140,343164,142150,343164,142200,343163,142210,343163,142220,343163,142230,343163,142240,343162,142250,343162,142300,343162,142310,343162,142320,343161,142330,343161,142340,343161,142350,343161,142400,343161,142410,343160,142420,343160,142430,343160,142440,343159,142450,343159,142500,343158,142510,343158
PJCIOE2,2023-05-18 01:46:56,20230517,142520,343158,142530,343157,142540,343157,142550,343157,142600,343156,142610,343157,142620,343156,142630,343156,142640,343155,142650,343155,142700,343155,142710,343155,142720,343154,142730,343154,142740,343154,142750,343154,142800,343154,142810,343154,142820,343154,142830,343154,142840,343153,142850,343153,142900,343152,142910,343153,142920,343153,142930,343153,142940,343152,142950,343152,143000,343152,143010,343152,143020,343152,143030,343152,143040,343151,143050,343151,143100,343151,143110,343151,143120,343150,143130,343150,143140,343149,143150,343149,143200,343149,143210,343149,143220,343149,143230,343149,143240,343148,143250,343148,143300,343147,143310,343147,143320,343146,143330,343146,143340,343145,143350,343145,143400,343145,143410,343145,143420,343144,143430,343144,143440,343144,143450,343143,143500,343142
PJCIOE2,2023-05-18 01:47:08,20230517,143510,343142,143520,343141,143530,343142,143540,343141,143550,343140,143600,343140,143610,343140,143620,343140,143630,343139,143640,343139,143650,343139,143700,343138,143710,343138,143720,343138,143730,343138,143740,343137,143750,343137,143800,343136,143810,343136,143820,343136,143830,343135,143840,343135,143850,343135,143900,343134,143910,343135,143920,343134,143930,343134,143940,343134,143950,343134,144000,343133,144010,343133,144020,343133,144030,343132,144040,343132,144050,343132,144100,343131,144110,343131,144120,343131,144130,343130,144140,343130,144150,343130,144200,343129,144210,343130,144220,343129,144230,343129,144240,343128,144250,343128,144300,343127,144310,343127,144320,343127,144330,343126,144340,343125,144350,343126,144400,343125,144410,343125,144420,343125,144430,343124,144440,343124,144450,343124
PJCIOE2,2023-05-18 01:47:19,20230517,144500,343123,144510,343123,144520,343122,144530,343122,144540,343122,144550,343121,144600,343121,144610,343120,144620,343119,144630,343119,144640,343119,144650,343119,144700,343119,144710,343119,144720,343118,144730,343117,144740,343117,144750,343117,144800,343116,144810,343116,144820,343115,144830,343116,144840,343116,144850,343115,144900,343114,144910,343114,144920,343114,144930,343113,144940,343113,144950,343113,145000,343113,145010,343113,145020,343112,145030,343112,145040,343112,145050,343112,145100,343112,145110,343111,145120,343111,145130,343111,145140,343111,145150,343111,145200,343111,145210,343111,145220,343110,145230,343110,145240,343110,145250,343109,145300,343109,145310,343109,145320,343109,145330,343109,145340,343109,145350,343109,145400,343109,145410,343109,145420,343108,145430,343108,145440,343108
PJCIOE2,2023-05-18 01:47:31,20230517,145450,343108,145500,343108,145510,343108,145520,343108,145530,343107,145540,343107,145550,343107,145600,343107,145610,343107,145620,343107,145630,343107,145640,343107,145650,343107,145700,343106,145710,343106,145720,343105,145730,343106,145740,343106,145750,343105,145800,343105,145810,343106,145820,343105,145830,343105,145840,343105,145850,343105,145900,343104,145910,343105,145920,343104,145930,343104,145940,343104,145950,343104,150000,343104,150010,343104,150020,343104,150030,343104,150040,343104,150050,343104,150100,343103,150110,343103,150120,343103,150130,343103,150140,343103,150150,343103,150200,343103,150210,343103,150220,343103,150230,343103,150240,343102,150250,343101,150300,343101,150310,343102,150320,343101,150330,343102,150340,343102,150350,343102,150400,343101,150410,343102,150420,343101,150430,343101
PJCIOE2,2023-05-18 01:47:42,20230517,150440,343100,150450,343100,150500,343100,150510,343100,150520,343100,150530,343100,150540,343100,150550,343100,150600,343100,150610,343100,150620,343099,150630,343098,150640,343098,150650,343099,150700,343099,150710,343099,150720,343099,150730,343099,150740,343098,150750,343098,150800,343098,150810,343098,150820,343097,150830,343097,150840,343097,150850,343097,150900,343097,150910,343097,150920,343096,150930,343096,150940,343096,150950,343096,151000,343096,151010,343096,151020,343095,151030,343095,151040,343095,151050,343095,151100,343095,151110,343095,151120,343094,151130,343094,151140,343093,151150,343094,151200,343093,151210,343094,151220,343093,151230,343092,151240,343092,151250,343092,151300,343091,151310,343092,151320,343091,151330,343092,151340,343091,151350,343091,151400,343092,151410,343091,151420,343090
PJCIOE2,2023-05-18 01:47:54,20230517,151430,343090,151440,343090,151450,343090,151500,343090,151510,343090,151520,343089,151530,343089,151540,343089,151550,343089,151600,343089,151610,343089,151620,343089,151630,343089,151640,343088,151650,343088,151700,343088,151710,343088,151720,343087,151730,343087,151740,343088,151750,343088,151800,343087,151810,343087,151820,343087,151830,343087,151840,343086,151850,343086,151900,343086,151910,343086,151920,343086,151930,343086,151940,343086,151950,343086,152000,343086,152010,343086,152020,343086,152030,343086,152040,343086,152050,343086,152100,343085,152110,343086,152120,343086,152130,343085,152140,343085,152150,343085,152200,343086,152210,343086,152220,343085,152230,343085,152240,343085,152250,343085,152300,343085,152310,343086,152320,343085,152330,343086,152340,343086,152350,343086,152400,343085,152410,343085
PJCIOE2,2023-05-18 01:48:05,20230517,152420,343085,152430,343085,152440,343085,152450,343085,152500,343085,152510,343085,152520,343085,152530,343085,152540,343085,152550,343085,152600,343084,152610,343084,152620,343084,152630,343085,152640,343084,152650,343085,152700,343084,152710,343084,152720,343084,152730,343084,152740,343084,152750,343084,152800,343084,152810,343085,152820,343085,152830,343084,152840,343084,152850,343085,152900,343084,152910,343085,152920,343084,152930,343085,152940,343084,152950,343084,153000,343085,153010,343085,153020,343084,153030,343084,153040,343084,153050,343085,153100,343085,153110,343085,153120,343085,153130,343085,153140,343085,153150,343085,153200,343085,153210,343085,153220,343084,153230,343085,153240,343084,153250,343084,153300,343084,153310,343085,153320,343085,153330,343085,153340,343084,153350,343085,153400,343085
PJCIOE2,2023-05-18 01:48:17,20230517,153410,343085,153420,343085,153430,343085,153440,343085,153450,343085,153500,343085,153510,343085,153520,343085,153530,343085,153540,343085,153550,343086,153600,343086,153610,343086,153620,343086,153630,343086,153640,343086,153650,343086,153700,343087,153710,343087,153720,343087,153730,343087,153740,343087,153750,343087,153800,343087,153810,343088,153820,343088,153830,343088,153840,343089,153850,343089,153900,343089,153910,343090,153920,343089,153930,343089,153940,343090,153950,343090,154000,343090,154010,343090,154020,343090,154030,343090,154040,343089,154050,343090,154100,343090,154110,343091,154120,343091,154130,343091,154140,343091,154150,343092,154200,343092,154210,343092,154220,343091,154230,343092,154240,343092,154250,343092,154300,343092,154310,343092,154320,343092,154330,343093,154340,343092,154350,343092
PJCIOE2,2023-05-18 01:48:28,20230517,154400,343092,154410,343093,154420,343093,154430,343093,154440,343092,154450,343093,154500,343093,154510,343093,154520,343093,154530,343093,154540,343093,154550,343092,154600,343092,154610,343093,154620,343093,154630,343092,154640,343092,154650,343092,154700,343092,154710,343093,154720,343092,154730,343092,154740,343092,154750,343092,154800,343092,154810,343092,154820,343092,154830,343093,154840,343092,154850,343092,154900,343092,154910,343092,154920,343092,154930,343092,154940,343092,154950,343092,155000,343092,155010,343092,155020,343092,155030,343092,155040,343092,155050,343093,155100,343093,155110,343093,155120,343092,155130,343092,155140,343092,155150,343093,155200,343092,155210,343093,155220,343093,155230,343093,155240,343093,155250,343094,155300,343094,155310,343094,155320,343094,155330,343094,155340,343094
PJCIOE2,2023-05-18 01:48:40,20230517,155350,343094,155400,343093,155410,343094,155420,343094,155430,343094,155440,343094,155450,343095,155500,343094,155510,343094,155520,343094,155530,343094,155540,343094,155550,343094,155600,343094,155610,343094,155620,343093,155630,343093,155640,343093,155650,343093,155700,343093,155710,343093,155720,343093,155730,343093,155740,343093,155750,343093,155800,343093,155810,343093,155820,343093,155830,343092,155840,343092,155850,343092,155900,343092,155910,343092,155920,343092,155930,343092,155940,343092,155950,343092,160000,343092,160010,343092,160020,343092,160030,343092,160040,343092,160050,343092,160100,343093,160110,343093,160120,343093,160130,343093,160140,343092,160150,343092,160200,343092,160210,343093,160220,343093,160230,343093,160240,343093,160250,343094,160300,343093,160310,343093,160320,343093,160330,343094
PJCIOE2,2023-05-18 01:48:51,20230517,160340,343093,160350,343094,160400,343094,160410,343094,160420,343094,160430,343094,160440,343094,160450,343095,160500,343095,160510,343095,160520,343094,160530,343095,160540,343095,160550,343095,160600,343096,160610,343096,160620,343095,160630,343096,160640,343096,160650,343096,160700,343096,160710,343097,160720,343096,160730,343097,160740,343097,160750,343097,160800,343097,160810,343097,160820,343097,160830,343097,160840,343097,160850,343098,160900,343098,160910,343098,160920,343098,160930,343097,160940,343098,160950,343098,161000,343098,161010,343098,161020,343098,161030,343097,161040,343098,161050,343099,161100,343098,161110,343098,161120,343098,161130,343098,161140,343097,161150,343098,161200,343099,161210,343099,161220,343098,161230,343098,161240,343099,161250,343099,161300,343099,161310,343099,161320,343099
PJCIOE2,2023-05-18 01:49:03,20230517,161330,343099,161340,343099,161350,343099,161400,343099,161410,343100,161420,343099,161430,343099,161440,343099,161450,343100,161500,343100,161510,343100,161520,343100,161530,343100,161540,343100,161550,343100,161600,343101,161610,343101,161620,343100,161630,343100,161640,343100,161650,343101,161700,343101,161710,343101,161720,343100,161730,343101,161740,343101,161750,343101,161800,343101,161810,343102,161820,343101,161830,343101,161840,343101,161850,343102,161900,343101,161910,343102,161920,343102,161930,343102,161940,343101,161950,343102,162000,343102,162010,343102,162020,343102,162030,343102,162040,343102,162050,343103,162100,343102,162110,343102,162120,343102,162130,343102,162140,343102,162150,343102,162200,343102,162210,343103,162220,343103,162230,343103,162240,343103,162250,343103,162300,343103,162310,343103
PJCIOE2,2023-05-18 01:49:14,20230517,162320,343103,162330,343103,162340,343103,162350,343103,162400,343103,162410,343103,162420,343103,162430,343104,162440,343104,162450,343104,162500,343104,162510,343104,162520,343104,162530,343104,162540,343104,162550,343104,162600,343104,162610,343104,162620,343104,162630,343104,162640,343104,162650,343104,162700,343104,162710,343105,162720,343104,162730,343105,162740,343104,162750,343104,162800,343104,162810,343105,162820,343104,162830,343104,162840,343105,162850,343105,162900,343105,162910,343105,162920,343105,162930,343105,162940,343105,162950,343105,163000,343105,163010,343105,163020,343105,163030,343105,163040,343105,163050,343105,163100,343105,163110,343106,163120,343106,163130,343106,163140,343106,163150,343106,163200,343106,163210,343106,163220,343106,163230,343107,163240,343106,163250,343106,163300,343107
PJCIOE2,2023-05-18 01:49:26,20230517,163310,343107,163320,343107,163330,343107,163340,343108,163350,343108,163400,343107,163410,343108,163420,343108,163430,343108,163440,343108,163450,343108,163500,343108,163510,343109,163520,343108,163530,343109,163540,343109,163550,343109,163600,343109,163610,343110,163620,343110,163630,343110,163640,343109,163650,343110,163700,343110,163710,343111,163720,343110,163730,343110,163740,343110,163750,343111,163800,343111,163810,343111,163820,343110,163830,343110,163840,343110,163850,343111,163900,343112,163910,343112,163920,343111,163930,343112,163940,343111,163950,343112,164000,343112,164010,343112,164020,343112,164030,343112,164040,343112,164050,343113,164100,343113,164110,343113,164120,343113,164130,343114,164140,343114,164150,343114,164200,343114,164210,343114,164220,343114,164230,343114,164240,343114,164250,343115
PJCIOE2,2023-05-18 01:49:38,20230517,164300,343115,164310,343116,164320,343115,164330,343115,164340,343116,164350,343117,164400,343117,164410,343117,164420,343117,164430,343117,164440,343118,164450,343118,164500,343118,164510,343118,164520,343119,164530,343119,164540,343119,164550,343120,164600,343120,164610,343120,164620,343120,164630,343120,164640,343121,164650,343121,164700,343121,164710,343122,164720,343122,164730,343122,164740,343122,164750,343123,164800,343123,164810,343123,164820,343123,164830,343123,164840,343124,164850,343124,164900,343125,164910,343125,164920,343124,164930,343125,164940,343125,164950,343126,165000,343126,165010,343127,165020,343126,165030,343127,165040,343127,165050,343127,165100,343127,165110,343128,165120,343128,165130,343129,165140,343129,165150,343129,165200,343129,165210,343130,165220,343130,165230,343130,165240,343130
PJCIOE2,2023-05-18 01:49:49,20230517,165250,343131,165300,343131,165310,343131,165320,343131,165330,343131,165340,343131,165350,343132,165400,343132,165410,343132,165420,343132,165430,343133,165440,343133,165450,343133,165500,343134,165510,343134,165520,343134,165530,343134,165540,343134,165550,343135,165600,343135,165610,343135,165620,343135,165630,343136,165640,343136,165650,343136,165700,343136,165710,343137,165720,343137,165730,343137,165740,343137,165750,343137,165800,343137,165810,343138,165820,343138,165830,343138,165840,343139,165850,343139,165900,343139,165910,343139,165920,343139,165930,343140,165940,343140,165950,343140,170000,343140,170010,343140,170020,343140,170030,343141,170040,343141,170050,343141,170100,343141,170110,343142,170120,343141,170130,343142,170140,343142,170150,343142,170200,343142,170210,343143,170220,343143,170230,343143
PJCIOE2,2023-05-18 01:50:01,20230517,170240,343143,170250,343144,170300,343144,170310,343144,170320,343144,170330,343144,170340,343144,170350,343145,170400,343145,170410,343145,170420,343146,170430,343146,170440,343145,170450,343146,170500,343147,170510,343147,170520,343146,170530,343147,170540,343147,170550,343147,170600,343147,170610,343148,170620,343148,170630,343148,170640,343148,170650,343149,170700,343149,170710,343150,170720,343150,170730,343150,170740,343150,170750,343150,170800,343150,170810,343151,170820,343151,170830,343152,170840,343152,170850,343152,170900,343152,170910,343152,170920,343152,170930,343153,170940,343154,170950,343154,171000,343153,171010,343154,171020,343154,171030,343154,171040,343154,171050,343155,171100,343155,171110,343156,171120,343156,171130,343156,171140,343156,171150,343156,171200,343157,171210,343157,171220,343156
PJCIOE2,2023-05-18 01:50:12,20230517,171230,343157,171240,343157,171250,343158,171300,343158,171310,343159,171320,343158,171330,343158,171340,343158,171350,343159,171400,343159,171410,343159,171420,343159,171430,343159,171440,343159,171450,343160,171500,343159,171510,343160,171520,343160,171530,343160,171540,343160,171550,343160,171600,343160,171610,343161,171620,343161,171630,343162,171640,343162,171650,343162,171700,343162,171710,343162,171720,343162,171730,343162,171740,343162,171750,343162,171800,343162,171810,343163,171820,343163,171830,343163,171840,343163,171850,343164,171900,343163,171910,343164,171920,343163,171930,343164,171940,343164,171950,343164,172000,343164,172010,343164,172020,343164,172030,343164,172040,343164,172050,343165,172100,343164,172110,343165,172120,343165,172130,343165,172140,343165,172150,343166,172200,343166,172210,343166
PJCIOE2,2023-05-18 01:50:24,20230517,172220,343166,172230,343166,172240,343166,172250,343166,172300,343167,172310,343167,172320,343167,172330,343167,172340,343167,172350,343167,172400,343167,172410,343168,172420,343168,172430,343168,172440,343168,172450,343168,172500,343169,172510,343169,172520,343169,172530,343169,172540,343169,172550,343169,172600,343170,172610,343170,172620,343170,172630,343170,172640,343170,172650,343170,172700,343170,172710,343171,172720,343171,172730,343171,172740,343171,172750,343172,172800,343171,172810,343172,172820,343172,172830,343172,172840,343172,172850,343172,172900,343173,172910,343173,172920,343173,172930,343173,172940,343173,172950,343174,173000,343174,173010,343174,173020,343174,173030,343174,173040,343174,173050,343175,173100,343176,173110,343176,173120,343176,173130,343176,173140,343175,173150,343176,173200,343176
PJCIOE2,2023-05-18 01:50:35,20230517,173210,343176,173220,343176,173230,343177,173240,343177,173250,343177,173300,343177,173310,343177,173320,343177,173330,343177,173340,343177,173350,343178,173400,343179,173410,343179,173420,343179,173430,343178,173440,343178,173450,343178,173500,343179,173510,343179,173520,343179,173530,343179,173540,343180,173550,343180,173600,343180,173610,343180,173620,343180,173630,343180,173640,343181,173650,343182,173700,343182,173710,343182,173720,343181,173730,343182,173740,343182,173750,343182,173800,343182,173810,343183,173820,343183,173830,343184,173840,343183,173850,343184,173900,343185,173910,343185,173920,343185,173930,343185,173940,343185,173950,343186,174000,343186,174010,343186,174020,343186,174030,343187,174040,343186,174050,343186,174100,343187,174110,343188,174120,343189,174130,343189,174140,343189,174150,343189
PJCIOE2,2023-05-18 01:50:47,20230517,174200,343189,174210,343189,174220,343189,174230,343189,174240,343190,174250,343191,174300,343191,174310,343191,174320,343191,174330,343192,174340,343192,174350,343193,174400,343193,174410,343193,174420,343192,174430,343193,174440,343193,174450,343194,174500,343194,174510,343194,174520,343194,174530,343195,174540,343196,174550,343196,174600,343196,174610,343197,174620,343197,174630,343196,174640,343196,174650,343197,174700,343197,174710,343198,174720,343198,174730,343199,174740,343199,174750,343200,174800,343199,174810,343200,174820,343200,174830,343201,174840,343202,174850,343202,174900,343202,174910,343203,174920,343202,174930,343203,174940,343203,174950,343204,175000,343204,175010,343204,175020,343205,175030,343206,175040,343206,175050,343206,175100,343206,175110,343207,175120,343207,175130,343208,175140,343208
PJCIOE2,2023-05-18 01:50:58,20230517,175150,343209,175200,343209,175210,343210,175220,343210,175230,343210,175240,343210,175250,343211,175300,343211,175310,343212,175320,343212,175330,343212,175340,343213,175350,343213,175400,343214,175410,343215,175420,343215,175430,343215,175440,343215,175450,343216,175500,343216,175510,343216,175520,343216,175530,343217,175540,343218,175550,343218,175600,343218,175610,343219,175620,343219,175630,343220,175640,343219,175650,343220,175700,343221,175710,343221,175720,343221,175730,343222,175740,343222,175750,343222,175800,343222,175810,343222,175820,343222,175830,343223,175840,343224,175850,343225,175900,343225,175910,343225,175920,343224,175930,343225,175940,343225,175950,343225,180000,343225,180010,343226,180020,343226,180030,343227,180040,343226,180050,343226,180100,343226,180110,343226,180120,343227,180130,343228
PJCIOE2,2023-05-18 01:51:10,20230517,180140,343228,180150,343228,180200,343228,180210,343229,180220,343229,180230,343229,180240,343229,180250,343230,180300,343230,180310,343231,180320,343231,180330,343231,180340,343231,180350,343232,180400,343232,180410,343233,180420,343233,180430,343234,180440,343234,180450,343234,180500,343234,180510,343235,180520,343235,180530,343236,180540,343236,180550,343237,180600,343237,180610,343237,180620,343238,180630,343238,180640,343238,180650,343239,180700,343239,180710,343240,180720,343240,180730,343240,180740,343239,180750,343240,180800,343240,180810,343241,180820,343241,180830,343242,180840,343241,180850,343241,180900,343241,180910,343242,180920,343242,180930,343243,180940,343243,180950,343244,181000,343244,181010,343244,181020,343243,181030,343243,181040,343244,181050,343245,181100,343244,181110,343245,181120,343245
PJCIOE2,2023-05-18 01:51:21,20230517,181130,343245,181140,343246,181150,343246,181200,343246,181210,343246,181220,343246,181230,343246,181240,343247,181250,343247,181300,343248,181310,343248,181320,343248,181330,343248,181340,343249,181350,343249,181400,343249,181410,343249,181420,343249,181430,343250,181440,343250,181450,343250,181500,343251,181510,343251,181520,343251,181530,343252,181540,343252,181550,343252,181600,343252,181610,343253,181620,343253,181630,343253,181640,343253,181650,343253,181700,343253,181710,343253,181720,343254,181730,343255,181740,343255,181750,343255,181800,343255,181810,343255,181820,343254,181830,343255,181840,343256,181850,343256,181900,343256,181910,343256,181920,343256,181930,343256,181940,343256,181950,343257,182000,343257,182010,343257,182020,343257,182030,343258,182040,343257,182050,343258,182100,343258,182110,343258
PJCIOE2,2023-05-18 01:51:33,20230517,182120,343258,182130,343258,182140,343259,182150,343259,182200,343259,182210,343260,182220,343260,182230,343260,182240,343261,182250,343261,182300,343261,182310,343262,182320,343262,182330,343262,182340,343263,182350,343263,182400,343264,182410,343265,182420,343265,182430,343265,182440,343265,182450,343266,182500,343266,182510,343267,182520,343267,182530,343268,182540,343268,182550,343269,182600,343269,182610,343269,182620,343269,182630,343270,182640,343270,182650,343271,182700,343272,182710,343273,182720,343272,182730,343273,182740,343273,182750,343273,182800,343273,182810,343274,182820,343275,182830,343275,182840,343275,182850,343276,182900,343276,182910,343276,182920,343277,182930,343277,182940,343278,182950,343278,183000,343278,183010,343279,183020,343279,183030,343279,183040,343279,183050,343279,183100,343280
PJCIOE2,2023-05-18 01:51:44,20230517,183110,343280,183120,343281,183130,343281,183140,343281,183150,343282,183200,343283,183210,343283,183220,343283,183230,343284,183240,343283,183250,343284,183300,343284,183310,343284,183320,343284,183330,343284,183340,343285,183350,343286,183400,343287,183410,343287,183420,343287,183430,343288,183440,343288,183450,343288,183500,343289,183510,343289,183520,343289,183530,343289,183540,343289,183550,343290,183600,343291,183610,343291,183620,343291,183630,343291,183640,343291,183650,343291,183700,343291,183710,343291,183720,343290,183730,343291,183740,343291,183750,343292,183800,343292,183810,343293,183820,343293,183830,343293,183840,343293,183850,343292,183900,343292,183910,343292,183920,343292,183930,343292,183940,343291,183950,343292,184000,343292,184010,343293,184020,343292,184030,343292,184040,343292,184050,343292
PJCIOE2,2023-05-18 01:51:56,20230517,184100,343292,184110,343292,184120,343292,184130,343292,184140,343292,184150,343292,184200,343292,184210,343293,184220,343292,184230,343292,184240,343292,184250,343292,184300,343291,184310,343292,184320,343292,184330,343292,184340,343291,184350,343292,184400,343292,184410,343292,184420,343292,184430,343292,184440,343292,184450,343292,184500,343292,184510,343292,184520,343292,184530,343292,184540,343292,184550,343292,184600,343292,184610,343292,184620,343292,184630,343292,184640,343292,184650,343292,184700,343292,184710,343292,184720,343291,184730,343292,184740,343292,184750,343293,184800,343292,184810,343292,184820,343292,184830,343292,184840,343292,184850,343293,184900,343293,184910,343293,184920,343292,184930,343293,184940,343293,184950,343293,185000,343292,185010,343292,185020,343292,185030,343293,185040,343293
PJCIOE2,2023-05-18 01:52:07,20230517,185050,343293,185100,343293,185110,343294,185120,343293,185130,343293,185140,343293,185150,343294,185200,343294,185210,343294,185220,343294,185230,343294,185240,343294,185250,343294,185300,343294,185310,343295,185320,343295,185330,343295,185340,343295,185350,343296,185400,343295,185410,343296,185420,343296,185430,343296,185440,343296,185450,343297,185500,343297,185510,343297,185520,343297,185530,343297,185540,343297,185550,343298,185600,343299,185610,343299,185620,343299,185630,343299,185640,343299,185650,343299,185700,343299,185710,343300,185720,343300,185730,343300,185740,343300,185750,343301,185800,343301,185810,343301,185820,343301,185830,343302,185840,343302,185850,343302,185900,343303,185910,343303,185920,343303,185930,343303,185940,343303,185950,343303,190000,343304,190010,343304,190020,343304,190030,343304
PJCIOE2,2023-05-18 01:52:19,20230517,190040,343304,190050,343305,190100,343305,190110,343305,190120,343305,190130,343306,190140,343305,190150,343306,190200,343306,190210,343306,190220,343306,190230,343306,190240,343306,190250,343307,190300,343307,190310,343307,190320,343307,190330,343307,190340,343307,190350,343307,190400,343308,190410,343308,190420,343307,190430,343307,190440,343307,190450,343307,190500,343307,190510,343307,190520,343307,190530,343308,190540,343308,190550,343308,190600,343308,190610,343308,190620,343308,190630,343308,190640,343308,190650,343309,190700,343309,190710,343309,190720,343309,190730,343309,190740,343308,190750,343309,190800,343309,190810,343310,190820,343309,190830,343310,190840,343310,190850,343310,190900,343310,190910,343310,190920,343310,190930,343310,190940,343311,190950,343311,191000,343311,191010,343311,191020,343311
PJCIOE2,2023-05-18 01:52:30,20230517,191030,343311,191040,343311,191050,343312,191100,343312,191110,343313,191120,343313,191130,343313,191140,343313,191150,343313,191200,343314,191210,343314,191220,343314,191230,343314,191240,343314,191250,343316,191300,343316,191310,343316,191320,343316,191330,343316,191340,343317,191350,343317,191400,343317,191410,343318,191420,343318,191430,343318,191440,343318,191450,343318,191500,343319,191510,343320,191520,343320,191530,343320,191540,343320,191550,343320,191600,343321,191610,343321,191620,343321,191630,343321,191640,343321,191650,343322,191700,343322,191710,343322,191720,343322,191730,343323,191740,343323,191750,343323,191800,343322,191810,343323,191820,343323,191830,343323,191840,343323,191850,343323,191900,343323,191910,343323,191920,343323,191930,343323,191940,343323,191950,343323,192000,343323,192010,343323
PJCIOE2,2023-05-18 01:52:42,20230517,192020,343324,192030,343324,192040,343324,192050,343324,192100,343324,192110,343324,192120,343324,192130,343324,192140,343324,192150,343324,192200,343324,192210,343325,192220,343324,192230,343324,192240,343324,192250,343324,192300,343325,192310,343326,192320,343326,192330,343326,192340,343325,192350,343325,192400,343326,192410,343326,192420,343326,192430,343326,192440,343326,192450,343326,192500,343326,192510,343327,192520,343327,192530,343327,192540,343327,192550,343327,192600,343328,192610,343328,192620,343328,192630,343328,192640,343328,192650,343329,192700,343329,192710,343328,192720,343328,192730,343329,192740,343329,192750,343330,192800,343330,192810,343330,192820,343330,192830,343331,192840,343331,192850,343332,192900,343331,192910,343331,192920,343331,192930,343332,192940,343332,192950,343333,193000,343333
PJCIOE2,2023-05-18 01:52:54,20230517,193010,343333,193020,343333,193030,343333,193040,343333,193050,343334,193100,343334,193110,343334,193120,343334,193130,343334,193140,343335,193150,343335,193200,343335,193210,343336,193220,343335,193230,343336,193240,343336,193250,343336,193300,343336,193310,343336,193320,343336,193330,343336,193340,343336,193350,343337,193400,343337,193410,343337,193420,343337,193430,343338,193440,343337,193450,343338,193500,343338,193510,343338,193520,343338,193530,343338,193540,343338,193550,343339,193600,343338,193610,343339,193620,343338,193630,343339,193640,343338,193650,343339,193700,343339,193710,343340,193720,343339,193730,343340,193740,343340,193750,343340,193800,343340,193810,343340,193820,343340,193830,343340,193840,343341,193850,343341,193900,343341,193910,343341,193920,343341,193930,343341,193940,343341,193950,343341
PJCIOE2,2023-05-18 01:53:05,20230517,194000,343341,194010,343341,194020,343341,194030,343341,194040,343341,194050,343342,194100,343342,194110,343342,194120,343341,194130,343341,194140,343341,194150,343341,194200,343341,194210,343342,194220,343341,194230,343342,194240,343341,194250,343341,194300,343341,194310,343342,194320,343341,194330,343341,194340,343341,194350,343341,194400,343341,194410,343342,194420,343341,194430,343342,194440,343341,194450,343342,194500,343341,194510,343342,194520,343341,194530,343341,194540,343341,194550,343341,194600,343341,194610,343341,194620,343341,194630,343342,194640,343341,194650,343341,194700,343341,194710,343341,194720,343341,194730,343341,194740,343341,194750,343341,194800,343341,194810,343341,194820,343340,194830,343340,194840,343340,194850,343339,194900,343339,194910,343339,194920,343339,194930,343340,194940,343339
PJCIOE2,2023-05-18 01:53:17,20230517,194950,343339,195000,343339,195010,343339,195020,343339,195030,343339,195040,343339,195050,343339,195100,343339,195110,343339,195120,343339,195130,343339,195140,343339,195150,343339,195200,343339,195210,343339,195220,343339,195230,343339,195240,343339,195250,343339,195300,343339,195310,343339,195320,343339,195330,343339,195340,343339,195350,343340,195400,343340,195410,343340,195420,343339,195430,343339,195440,343339,195450,343340,195500,343340,195510,343340,195520,343340,195530,343340,195540,343339,195550,343339,195600,343339,195610,343339,195620,343339,195630,343340,195640,343340,195650,343340,195700,343340,195710,343340,195720,343340,195730,343340,195740,343340,195750,343340,195800,343340,195810,343340,195820,343340,195830,343340,195840,343340,195850,343341,195900,343340,195910,343340,195920,343340,195930,343341
PJCIOE2,2023-05-18 01:53:28,20230517,195940,343341,195950,343341,200000,343341,200010,343341,200020,343341,200030,343342,200040,343342,200050,343342,200100,343342,200110,343342,200120,343343,200130,343342,200140,343343,200150,343343,200200,343344,200210,343344,200220,343344,200230,343344,200240,343344,200250,343345,200300,343345,200310,343346,200320,343345,200330,343345,200340,343345,200350,343346,200400,343346,200410,343346,200420,343346,200430,343346,200440,343347,200450,343347,200500,343347,200510,343347,200520,343347,200530,343347,200540,343347,200550,343348,200600,343348,200610,343349,200620,343348,200630,343348,200640,343348,200650,343348,200700,343348,200710,343349,200720,343349,200730,343349,200740,343349,200750,343349,200800,343349,200810,343350,200820,343349,200830,343349,200840,343349,200850,343349,200900,343349,200910,343350,200920,343350
PJCIOE2,2023-05-18 01:53:40,20230517,200930,343350,200940,343349,200950,343349,201000,343349,201010,343350,201020,343350,201030,343350,201040,343350,201050,343350,201100,343349,201110,343350,201120,343350,201130,343350,201140,343350,201150,343350,201200,343350,201210,343350,201220,343350,201230,343350,201240,343350,201250,343350,201300,343350,201310,343350,201320,343350,201330,343351,201340,343351,201350,343351,201400,343351,201410,343351,201420,343352,201430,343352,201440,343352,201450,343352,201500,343352,201510,343353,201520,343353,201530,343353,201540,343353,201550,343353,201600,343353,201610,343353,201620,343353,201630,343354,201640,343354,201650,343354,201700,343354,201710,343354,201720,343354,201730,343355,201740,343355,201750,343355,201800,343355,201810,343356,201820,343356,201830,343356,201840,343357,201850,343357,201900,343357,201910,343357
PJCIOE2,2023-05-18 01:53:51,20230517,201920,343357,201930,343357,201940,343358,201950,343358,202000,343358,202010,343358,202020,343358,202030,343358,202040,343359,202050,343359,202100,343359,202110,343359,202120,343359,202130,343359,202140,343359,202150,343360,202200,343359,202210,343359,202220,343359,202230,343360,202240,343359,202250,343359,202300,343359,202310,343360,202320,343359,202330,343359,202340,343359,202350,343360,202400,343359,202410,343359,202420,343359,202430,343359,202440,343359,202450,343358,202500,343358,202510,343358,202520,343358,202530,343358,202540,343358,202550,343358,202600,343358,202610,343358,202620,343357,202630,343357,202640,343357,202650,343357,202700,343357,202710,343356,202720,343356,202730,343356,202740,343355,202750,343356,202800,343355,202810,343355,202820,343354,202830,343355,202840,343355,202850,343354,202900,343354
PJCIOE2,2023-05-18 01:54:03,20230517,202910,343354,202920,343354,202930,343353,202940,343353,202950,343353,203000,343352,203010,343353,203020,343352,203030,343352,203040,343351,203050,343351,203100,343351,203110,343351,203120,343351,203130,343350,203140,343350,203150,343350,203200,343350,203210,343349,203220,343349,203230,343349,203240,343349,203250,343348,203300,343348,203310,343348,203320,343348,203330,343348,203340,343347,203350,343347,203400,343347,203410,343347,203420,343346,203430,343346,203440,343346,203450,343346,203500,343346,203510,343346,203520,343345,203530,343345,203540,343345,203550,343345,203600,343345,203610,343345,203620,343344,203630,343344,203640,343344,203650,343344,203700,343344,203710,343344,203720,343344,203730,343344,203740,343344,203750,343344,203800,343344,203810,343343,203820,343343,203830,343343,203840,343343,203850,343343
PJCIOE2,2023-05-18 01:54:14,20230517,203900,343343,203910,343343,203920,343343,203930,343343,203940,343343,203950,343343,204000,343343,204010,343343,204020,343343,204030,343342,204040,343342,204050,343342,204100,343342,204110,343342,204120,343342,204130,343342,204140,343342,204150,343342,204200,343342,204210,343342,204220,343342,204230,343342,204240,343342,204250,343342,204300,343341,204310,343341,204320,343341,204330,343342,204340,343341,204350,343341,204400,343341,204410,343341,204420,343341,204430,343341,204440,343341,204450,343341,204500,343341,204510,343341,204520,343340,204530,343341,204540,343341,204550,343341,204600,343340,204610,343340,204620,343340,204630,343340,204640,343340,204650,343340,204700,343340,204710,343340,204720,343339,204730,343339,204740,343339,204750,343339,204800,343339,204810,343339,204820,343339,204830,343339,204840,343338
PJCIOE2,2023-05-18 01:54:26,20230517,204850,343338,204900,343338,204910,343339,204920,343338,204930,343338,204940,343338,204950,343338,205000,343338,205010,343338,205020,343337,205030,343337,205040,343337,205050,343337,205100,343337,205110,343337,205120,343337,205130,343337,205140,343336,205150,343336,205200,343336,205210,343336,205220,343336,205230,343336,205240,343336,205250,343336,205300,343336,205310,343336,205320,343336,205330,343336,205340,343335,205350,343336,205400,343335,205410,343335,205420,343335,205430,343335,205440,343335,205450,343334,205500,343335,205510,343335,205520,343334,205530,343334,205540,343334,205550,343334,205600,343333,205610,343334,205620,343333,205630,343333,205640,343333,205650,343333,205700,343333,205710,343333,205720,343332,205730,343333,205740,343332,205750,343332,205800,343332,205810,343332,205820,343332,205830,343332
PJCIOE2,2023-05-18 01:54:37,20230517,205840,343332,205850,343332,205900,343331,205910,343331,205920,343331,205930,343331,205940,343331,205950,343331,210000,343331,210010,343331,210020,343330,210030,343330,210040,343330,210050,343330,210100,343330,210110,343330,210120,343330,210130,343330,210140,343330,210150,343330,210200,343330,210210,343330,210220,343329,210230,343330,210240,343329,210250,343330,210300,343330,210310,343330,210320,343329,210330,343329,210340,343329,210350,343330,210400,343329,210410,343329,210420,343329,210430,343329,210440,343329,210450,343329,210500,343329,210510,343330,210520,343329,210530,343329,210540,343329,210550,343329,210600,343329,210610,343329,210620,343329,210630,343329,210640,343329,210650,343329,210700,343329,210710,343329,210720,343329,210730,343329,210740,343329,210750,343329,210800,343329,210810,343329,210820,343329
PJCIOE2,2023-05-18 01:54:49,20230517,210830,343329,210840,343329,210850,343329,210900,343329,210910,343329,210920,343329,210930,343329,210940,343329,210950,343329,211000,343329,211010,343329,211020,343329,211030,343329,211040,343329,211050,343329,211100,343329,211110,343329,211120,343328,211130,343329,211140,343328,211150,343328,211200,343329,211210,343328,211220,343328,211230,343328,211240,343329,211250,343328,211300,343328,211310,343329,211320,343328,211330,343328,211340,343328,211350,343328,211400,343328,211410,343328,211420,343328,211430,343328,211440,343328,211450,343328,211500,343328,211510,343328,211520,343328,211530,343328,211540,343328,211550,343328,211600,343328,211610,343328,211620,343328,211630,343328,211640,343328,211650,343328,211700,343328,211710,343328,211720,343328,211730,343328,211740,343328,211750,343328,211800,343328,211810,343328
PJCIOE2,2023-05-18 01:55:01,20230517,211820,343328,211830,343327,211840,343327,211850,343328,211900,343328,211910,343328,211920,343327,211930,343327,211940,343327,211950,343327,212000,343327,212010,343327,212020,343327,212030,343327,212040,343327,212050,343327,212100,343327,212110,343327,212120,343326,212130,343326,212140,343326,212150,343327,212200,343326,212210,343326,212220,343326,212230,343326,212240,343326,212250,343326,212300,343326,212310,343326,212320,343326,212330,343326,212340,343326,212350,343326,212400,343326,212410,343326,212420,343326,212430,343326,212440,343326,212450,343326,212500,343326,212510,343326,212520,343326,212530,343326,212540,343326,212550,343326,212600,343326,212610,343326,212620,343326,212630,343326,212640,343326,212650,343327,212700,343326,212710,343326,212720,343326,212730,343327,212740,343326,212750,343327,212800,343327
PJCIOE2,2023-05-18 01:55:12,20230517,212810,343327,212820,343327,212830,343327,212840,343327,212850,343327,212900,343326,212910,343327,212920,343327,212930,343327,212940,343326,212950,343326,213000,343327,213010,343327,213020,343326,213030,343326,213040,343326,213050,343327,213100,343326,213110,343327,213120,343326,213130,343326,213140,343326,213150,343326,213200,343326,213210,343326,213220,343326,213230,343326,213240,343326,213250,343326,213300,343326,213310,343326,213320,343325,213330,343325,213340,343326,213350,343326,213400,343325,213410,343326,213420,343325,213430,343325,213440,343325,213450,343325,213500,343326,213510,343325,213520,343325,213530,343325,213540,343325,213550,343325,213600,343325,213610,343325,213620,343325,213630,343325,213640,343324,213650,343325,213700,343325,213710,343325,213720,343324,213730,343324,213740,343324,213750,343324
PJCIOE2,2023-05-18 01:55:24,20230517,213800,343324,213810,343324,213820,343324,213830,343324,213840,343324,213850,343324,213900,343324,213910,343324,213920,343324,213930,343324,213940,343324,213950,343324,214000,343324,214010,343324,214020,343324,214030,343324,214040,343324,214050,343324,214100,343324,214110,343324,214120,343323,214130,343324,214140,343324,214150,343323,214200,343323,214210,343323,214220,343323,214230,343323,214240,343323,214250,343323,214300,343323,214310,343323,214320,343323,214330,343323,214340,343323,214350,343323,214400,343323,214410,343323,214420,343323,214430,343324,214440,343323,214450,343323,214500,343323,214510,343323,214520,343323,214530,343323,214540,343323,214550,343323,214600,343323,214610,343323,214620,343323,214630,343323,214640,343323,214650,343323,214700,343323,214710,343323,214720,343322,214730,343322,214740,343322
PJCIOE2,2023-05-18 01:55:35,20230517,214750,343322,214800,343322,214810,343322,214820,343322,214830,343322,214840,343322,214850,343322,214900,343322,214910,343322,214920,343322,214930,343322,214940,343322,214950,343322,215000,343322,215010,343322,215020,343322,215030,343322,215040,343322,215050,343322,215100,343322,215110,343322,215120,343322,215130,343322,215140,343322,215150,343322,215200,343322,215210,343322,215220,343322,215230,343322,215240,343322,215250,343322,215300,343322,215310,343322,215320,343322,215330,343322,215340,343321,215350,343322,215400,343322,215410,343322,215420,343321,215430,343321,215440,343321,215450,343321,215500,343321,215510,343321,215520,343321,215530,343321,215540,343321,215550,343321,215600,343321,215610,343321,215620,343321,215630,343321,215640,343320,215650,343321,215700,343320,215710,343320,215720,343320,215730,343320
PJCIOE2,2023-05-18 01:55:47,20230517,215740,343320,215750,343320,215800,343320,215810,343320,215820,343320,215830,343320,215840,343320,215850,343320,215900,343320,215910,343320,215920,343320,215930,343320,215940,343320,215950,343320,220000,343320,220010,343320,220020,343320,220030,343320,220040,343320,220050,343320,220100,343319,220110,343320,220120,343320,220130,343319,220140,343320,220150,343320,220200,343320,220210,343320,220220,343320,220230,343320,220240,343320,220250,343320,220300,343320,220310,343320,220320,343319,220330,343320,220340,343319,220350,343320,220400,343319,220410,343320,220420,343319,220430,343319,220440,343319,220450,343319,220500,343319,220510,343319,220520,343319,220530,343319,220540,343319,220550,343319,220600,343319,220610,343319,220620,343319,220630,343318,220640,343318,220650,343319,220700,343318,220710,343318,220720,343318
PJCIOE2,2023-05-18 01:55:58,20230517,220730,343318,220740,343318,220750,343318,220800,343318,220810,343318,220820,343317,220830,343318,220840,343317,220850,343318,220900,343317,220910,343317,220920,343317,220930,343317,220940,343317,220950,343317,221000,343317,221010,343317,221020,343317,221030,343317,221040,343317,221050,343317,221100,343317,221110,343317,221120,343316,221130,343317,221140,343316,221150,343317,221200,343316,221210,343317,221220,343316,221230,343316,221240,343316,221250,343316,221300,343316,221310,343316,221320,343316,221330,343316,221340,343316,221350,343316,221400,343316,221410,343316,221420,343316,221430,343315,221440,343315,221450,343315,221500,343315,221510,343315,221520,343315,221530,343315,221540,343315,221550,343315,221600,343315,221610,343315,221620,343315,221630,343315,221640,343315,221650,343315,221700,343315,221710,343316
PJCIOE2,2023-05-18 01:56:10,20230517,221720,343315,221730,343315,221740,343315,221750,343315,221800,343315,221810,343316,221820,343315,221830,343316,221840,343315,221850,343316,221900,343316,221910,343316,221920,343316,221930,343316,221940,343316,221950,343316,222000,343316,222010,343316,222020,343316,222030,343316,222040,343316,222050,343316,222100,343316,222110,343316,222120,343316,222130,343316,222140,343316,222150,343317,222200,343316,222210,343317,222220,343316,222230,343317,222240,343317,222250,343317,222300,343317,222310,343317,222320,343316,222330,343317,222340,343317,222350,343317,222400,343317,222410,343317,222420,343317,222430,343317,222440,343317,222450,343317,222500,343318,222510,343318,222520,343318,222530,343318,222540,343318,222550,343319,222600,343319,222610,343319,222620,343319,222630,343319,222640,343319,222650,343319,222700,343320
PJCIOE2,2023-05-18 01:56:21,20230517,222710,343320,222720,343320,222730,343320,222740,343320,222750,343321,222800,343321,222810,343321,222820,343321,222830,343321,222840,343322,222850,343322,222900,343322,222910,343322,222920,343322,222930,343322,222940,343322,222950,343322,223000,343322,223010,343322,223020,343322,223030,343322,223040,343322,223050,343322,223100,343322,223110,343322,223120,343322,223130,343322,223140,343322,223150,343322,223200,343322,223210,343322,223220,343321,223230,343321,223240,343321,223250,343321,223300,343321,223310,343321,223320,343321,223330,343321,223340,343320,223350,343321,223400,343321,223410,343321,223420,343320,223430,343320,223440,343320,223450,343320,223500,343320,223510,343320,223520,343320,223530,343320,223540,343320,223550,343320,223600,343320,223610,343320,223620,343320,223630,343320,223640,343320,223650,343320
PJCIOE2,2023-05-18 01:56:33,20230517,223700,343320,223710,343320,223720,343319,223730,343319,223740,343319,223750,343319,223800,343319,223810,343319,223820,343319,223830,343319,223840,343319,223850,343319,223900,343319,223910,343319,223920,343318,223930,343318,223940,343318,223950,343318,224000,343318,224010,343318,224020,343317,224030,343318,224040,343317,224050,343317,224100,343317,224110,343317,224120,343317,224130,343317,224140,343316,224150,343317,224200,343316,224210,343317,224220,343316,224230,343316,224240,343316,224250,343316,224300,343316,224310,343316,224320,343316,224330,343315,224340,343315,224350,343315,224400,343315,224410,343315,224420,343315,224430,343315,224440,343315,224450,343315,224500,343314,224510,343314,224520,343314,224530,343314,224540,343314,224550,343314,224600,343314,224610,343313,224620,343313,224630,343313,224640,343313
PJCIOE2,2023-05-18 01:56:44,20230517,224650,343313,224700,343313,224710,343313,224720,343312,224730,343312,224740,343312,224750,343312,224800,343312,224810,343312,224820,343311,224830,343311,224840,343311,224850,343311,224900,343311,224910,343311,224920,343311,224930,343310,224940,343310,224950,343310,225000,343310,225010,343310,225020,343310,225030,343309,225040,343309,225050,343309,225100,343309,225110,343309,225120,343309,225130,343309,225140,343308,225150,343309,225200,343308,225210,343308,225220,343308,225230,343308,225240,343308,225250,343308,225300,343308,225310,343308,225320,343308,225330,343308,225340,343308,225350,343308,225400,343308,225410,343308,225420,343308,225430,343308,225440,343308,225450,343308,225500,343308,225510,343308,225520,343308,225530,343308,225540,343308,225550,343308,225600,343308,225610,343308,225620,343308,225630,343308
PJCIOE2,2023-05-18 01:56:56,20230517,225640,343308,225650,343308,225700,343308,225710,343309,225720,343308,225730,343308,225740,343308,225750,343308,225800,343308,225810,343308,225820,343308,225830,343308,225840,343308,225850,343308,225900,343308,225910,343308,225920,343308,225930,343308,225940,343308,225950,343308,230000,343308,230010,343308,230020,343308,230030,343308,230040,343308,230050,343308,230100,343308,230110,343308,230120,343308,230130,343308,230140,343308,230150,343309,230200,343309,230210,343309,230220,343309,230230,343309,230240,343309,230250,343309,230300,343309,230310,343309,230320,343309,230330,343309,230340,343309,230350,343310,230400,343310,230410,343310,230420,343310,230430,343310,230440,343310,230450,343310,230500,343311,230510,343311,230520,343311,230530,343311,230540,343311,230550,343311,230600,343311,230610,343311,230620,343311
PJCIOE2,2023-05-18 01:57:07,20230517,230630,343311,230640,343311,230650,343312,230700,343311,230710,343312,230720,343312,230730,343311,230740,343312,230750,343312,230800,343312,230810,343312,230820,343312,230830,343312,230840,343312,230850,343312,230900,343312,230910,343312,230920,343312,230930,343312,230940,343312,230950,343312,231000,343312,231010,343312,231020,343312,231030,343312,231040,343312,231050,343312,231100,343312,231110,343312,231120,343312,231130,343312,231140,343312,231150,343312,231200,343311,231210,343312,231220,343311,231230,343311,231240,343311,231250,343311,231300,343311,231310,343311,231320,343311,231330,343311,231340,343311,231350,343311,231400,343311,231410,343311,231420,343311,231430,343311,231440,343311,231450,343311,231500,343311,231510,343311,231520,343311,231530,343311,231540,343310,231550,343311,231600,343310,231610,343310
PJCIOE2,2023-05-18 01:57:19,20230517,231620,343310,231630,343310,231640,343310,231650,343310,231700,343310,231710,343310,231720,343309,231730,343309,231740,343309,231750,343309,231800,343309,231810,343309,231820,343309,231830,343309,231840,343309,231850,343309,231900,343309,231910,343309,231920,343308,231930,343308,231940,343308,231950,343308,232000,343308,232010,343308,232020,343308,232030,343308,232040,343308,232050,343308,232100,343308,232110,343308,232120,343308,232130,343308,232140,343308,232150,343308,232200,343308,232210,343308,232220,343308,232230,343308,232240,343307,232250,343308,232300,343308,232310,343308,232320,343308,232330,343308,232340,343308,232350,343308,232400,343308,232410,343308,232420,343307,232430,343307,232440,343307,232450,343308,232500,343308,232510,343307,232520,343307,232530,343307,232540,343307,232550,343307,232600,343307
PJCIOE2,2023-05-18 01:57:31,20230517,232610,343307,232620,343307,232630,343307,232640,343307,232650,343307,232700,343307,232710,343307,232720,343307,232730,343307,232740,343307,232750,343307,232800,343307,232810,343307,232820,343307,232830,343307,232840,343307,232850,343307,232900,343307,232910,343307,232920,343307,232930,343307,232940,343307,232950,343307,233000,343307,233010,343307,233020,343307,233030,343307,233040,343307,233050,343307,233100,343307,233110,343307,233120,343306,233130,343306,233140,343306,233150,343307,233200,343306,233210,343306,233220,343306,233230,343306,233240,343306,233250,343306,233300,343306,233310,343306,233320,343306,233330,343306,233340,343306,233350,343306,233400,343306,233410,343306,233420,343305,233430,343305,233440,343305,233450,343305,233500,343305,233510,343305,233520,343305,233530,343305,233540,343305,233550,343305
PJCIOE2,2023-05-18 01:57:42,20230517,233600,343305,233610,343305,233620,343304,233630,343304,233640,343304,233650,343304,233700,343304,233710,343304,233720,343304,233730,343304,233740,343304,233750,343304,233800,343304,233810,343304,233820,343303,233830,343304,233840,343303,233850,343304,233900,343303,233910,343304,233920,343303,233930,343303,233940,343303,233950,343303,234000,343303,234010,343303,234020,343303,234030,343303,234040,343303,234050,343303,234100,343303,234110,343303,234120,343303,234130,343303,234140,343303,234150,343303,234200,343303,234210,343303,234220,343303,234230,343303,234240,343302,234250,343303,234300,343303,234310,343303,234320,343302,234330,343302,234340,343302,234350,343303,234400,343302,234410,343302,234420,343302,234430,343302,234440,343302,234450,343302,234500,343302,234510,343302,234520,343302,234530,343302,234540,343302
PJCIOE2,2023-05-18 01:57:54,20230517,234550,343302,234600,343302,234610,343302,234620,343301,234630,343302,234640,343301,234650,343302,234700,343301,234710,343301,234720,343301,234730,343301,234740,343301,234750,343301,234800,343301,234810,343301,234820,343301,234830,343301,234840,343301,234850,343301,234900,343301,234910,343301,234920,343301,234930,343301,234940,343301,234950,343301,235000,343301,235010,343301,235020,343300,235030,343300,235040,343300,235050,343301,235100,343300,235110,343300,235120,343300,235130,343300,235140,343300,235150,343300,235200,343300,235210,343300,235220,343299,235230,343300,235240,343299,235250,343299,235300,343299,235310,343299,235320,343299,235330,343299,235340,343298,235350,343299,235400,343299,235410,343299,235420,343298,235430,343298,235440,343298,235450,343298,235500,343298,235510,343298,235520,343297,235530,343298
PJCIOE2,2023-05-18 01:58:05,20230517,235540,343297,235550,343297,235600,343297,235610,343297,235620,343297,235630,343297,235640,343297,235650,343297,235700,343297,235710,343297,235720,343296,235730,343296,235740,343296,235750,343296,235800,343296,235810,343296,235820,343295,235830,343295,235840,343295,235850,343295,235900,343295,235910,343295,235920,343294,235930,343294,235940,343294,235950,343294