PJCIOE2,2023-05-17 01:30:01,20230516,000000,343386,000010,343386,000020,343385,000030,343385,000040,343385,000050,343385,000100,343385,000110,343384,000120,343384,000130,343384,000140,343384,000150,343384,000200,343384,000210,343384,000220,343384,000230,343384,000240,343384,000250,343384,000300,343384,000310,343384,000320,343383,000330,343384,000340,343383,000350,343383,000400,343383,000410,343383,000420,343383,000430,343383,000440,343383,000450,343383,000500,343383,000510,343383,000520,343382,000530,343382,000540,343382,000550,343382,000600,343382,000610,343382,000620,343382,000630,343382,000640,343381,000650,343382,000700,343381,000710,343381,000720,343381,000730,343381,000740,343381,000750,343381,000800,343381,000810,343381,000820,343380,000830,343380,000840,343380,000850,343380,000900,343380,000910,343379,000920,343379,000930,343379,000940,343379
PJCIOE2,2023-05-17 01:30:12,20230516,000950,343379,001000,343378,001010,343378,001020,343377,001030,343377,001040,343376,001050,343376,001100,343375,001110,343375,001120,343374,001130,343374,001140,343373,001150,343373,001200,343372,001210,343372,001220,343371,001230,343370,001240,343370,001250,343370,001300,343369,001310,343368,001320,343368,001330,343368,001340,343367,001350,343367,001400,343366,001410,343366,001420,343365,001430,343365,001440,343364,001450,343364,001500,343363,001510,343363,001520,343362,001530,343362,001540,343362,001550,343362,001600,343361,001610,343361,001620,343361,001630,343360,001640,343360,001650,343359,001700,343359,001710,343358,001720,343357,001730,343357,001740,343357,001750,343356,001800,343356,001810,343355,001820,343354,001830,343354,001840,343353,001850,343353,001900,343352,001910,343352,001920,343351,001930,343351
PJCIOE2,2023-05-17 01:30:24,20230516,001940,343350,001950,343350,002000,343350,002010,343349,002020,343349,002030,343348,002040,343348,002050,343347,002100,343347,002110,343347,002120,343346,002130,343346,002140,343345,002150,343345,002200,343344,002210,343344,002220,343343,002230,343343,002240,343343,002250,343343,002300,343343,002310,343342,002320,343342,002330,343342,002340,343341,002350,343341,002400,343341,002410,343341,002420,343340,002430,343340,002440,343340,002450,343340,002500,343340,002510,343339,002520,343338,002530,343338,002540,343338,002550,343338,002600,343337,002610,343337,002620,343337,002630,343336,002640,343336,002650,343336,002700,343336,002710,343335,002720,343335,002730,343335,002740,343334,002750,343334,002800,343334,002810,343334,002820,343334,002830,343334,002840,343333,002850,343333,002900,343333,002910,343333,002920,343332
PJCIOE2,2023-05-17 01:30:36,20230516,002930,343332,002940,343331,002950,343331,003000,343331,003010,343331,003020,343330,003030,343329,003040,343329,003050,343329,003100,343329,003110,343328,003120,343328,003130,343328,003140,343327,003150,343327,003200,343327,003210,343327,003220,343326,003230,343326,003240,343326,003250,343327,003300,343327,003310,343327,003320,343327,003330,343326,003340,343324,003350,343325,003400,343325,003410,343325,003420,343325,003430,343325,003440,343325,003450,343325,003500,343324,003510,343325,003520,343325,003530,343325,003540,343325,003550,343325,003600,343325,003610,343325,003620,343324,003630,343323,003640,343323,003650,343324,003700,343324,003710,343325,003720,343324,003730,343324,003740,343324,003750,343324,003800,343324,003810,343325,003820,343325,003830,343325,003840,343325,003850,343326,003900,343325,003910,343325
PJCIOE2,2023-05-17 01:30:47,20230516,003920,343324,003930,343323,003940,343324,003950,343325,004000,343326,004010,343326,004020,343326,004030,343326,004040,343326,004050,343327,004100,343326,004110,343326,004120,343325,004130,343325,004140,343324,004150,343324,004200,343324,004210,343324,004220,343324,004230,343324,004240,343325,004250,343325,004300,343325,004310,343325,004320,343324,004330,343324,004340,343324,004350,343323,004400,343322,004410,343322,004420,343321,004430,343321,004440,343320,004450,343319,004500,343319,004510,343319,004520,343319,004530,343319,004540,343318,004550,343318,004600,343317,004610,343317,004620,343316,004630,343316,004640,343315,004650,343314,004700,343313,004710,343313,004720,343312,004730,343311,004740,343310,004750,343310,004800,343309,004810,343308,004820,343308,004830,343307,004840,343306,004850,343306,004900,343305
PJCIOE2,2023-05-17 01:30:59,20230516,004910,343305,004920,343303,004930,343303,004940,343302,004950,343302,005000,343300,005010,343300,005020,343299,005030,343298,005040,343298,005050,343297,005100,343297,005110,343296,005120,343295,005130,343294,005140,343294,005150,343294,005200,343293,005210,343292,005220,343291,005230,343291,005240,343290,005250,343291,005300,343290,005310,343290,005320,343289,005330,343290,005340,343289,005350,343290,005400,343289,005410,343289,005420,343289,005430,343289,005440,343288,005450,343288,005500,343288,005510,343288,005520,343287,005530,343287,005540,343287,005550,343287,005600,343287,005610,343287,005620,343287,005630,343287,005640,343287,005650,343288,005700,343287,005710,343287,005720,343287,005730,343287,005740,343287,005750,343287,005800,343287,005810,343287,005820,343287,005830,343287,005840,343287,005850,343287
PJCIOE2,2023-05-17 01:31:10,20230516,005900,343287,005910,343287,005920,343286,005930,343286,005940,343286,005950,343286,010000,343286,010010,343285,010020,343285,010030,343284,010040,343284,010050,343283,010100,343283,010110,343283,010120,343282,010130,343281,010140,343281,010150,343281,010200,343281,010210,343280,010220,343280,010230,343280,010240,343279,010250,343279,010300,343279,010310,343278,010320,343277,010330,343277,010340,343276,010350,343276,010400,343276,010410,343276,010420,343275,010430,343275,010440,343274,010450,343274,010500,343274,010510,343274,010520,343273,010530,343273,010540,343272,010550,343272,010600,343272,010610,343272,010620,343272,010630,343272,010640,343272,010650,343272,010700,343272,010710,343272,010720,343271,010730,343271,010740,343271,010750,343271,010800,343271,010810,343272,010820,343272,010830,343273,010840,343273
PJCIOE2,2023-05-17 01:31:22,20230516,010850,343274,010900,343274,010910,343274,010920,343274,010930,343275,010940,343275,010950,343275,011000,343275,011010,343275,011020,343275,011030,343275,011040,343276,011050,343276,011100,343277,011110,343277,011120,343278,011130,343278,011140,343278,011150,343279,011200,343279,011210,343280,011220,343280,011230,343280,011240,343281,011250,343281,011300,343282,011310,343282,011320,343282,011330,343282,011340,343282,011350,343283,011400,343283,011410,343283,011420,343283,011430,343283,011440,343283,011450,343284,011500,343284,011510,343284,011520,343284,011530,343284,011540,343284,011550,343284,011600,343284,011610,343284,011620,343284,011630,343285,011640,343285,011650,343285,011700,343285,011710,343285,011720,343285,011730,343285,011740,343285,011750,343286,011800,343285,011810,343286,011820,343285,011830,343285
PJCIOE2,2023-05-17 01:31:33,20230516,011840,343285,011850,343286,011900,343286,011910,343286,011920,343285,011930,343286,011940,343286,011950,343286,012000,343286,012010,343286,012020,343286,012030,343287,012040,343287,012050,343288,012100,343288,012110,343289,012120,343289,012130,343289,012140,343290,012150,343290,012200,343290,012210,343291,012220,343291,012230,343292,012240,343293,012250,343294,012300,343294,012310,343295,012320,343295,012330,343296,012340,343297,012350,343297,012400,343298,012410,343298,012420,343298,012430,343299,012440,343300,012450,343300,012500,343301,012510,343301,012520,343301,012530,343302,012540,343302,012550,343303,012600,343303,012610,343303,012620,343303,012630,343303,012640,343303,012650,343304,012700,343304,012710,343304,012720,343304,012730,343304,012740,343304,012750,343304,012800,343304,012810,343304,012820,343304
PJCIOE2,2023-05-17 01:31:45,20230516,012830,343304,012840,343304,012850,343304,012900,343304,012910,343304,012920,343303,012930,343303,012940,343303,012950,343302,013000,343302,013010,343302,013020,343302,013030,343301,013040,343301,013050,343301,013100,343300,013110,343300,013120,343299,013130,343299,013140,343299,013150,343299,013200,343298,013210,343298,013220,343297,013230,343296,013240,343296,013250,343296,013300,343295,013310,343295,013320,343294,013330,343293,013340,343293,013350,343292,013400,343292,013410,343292,013420,343291,013430,343290,013440,343290,013450,343289,013500,343289,013510,343288,013520,343287,013530,343287,013540,343287,013550,343286,013600,343286,013610,343285,013620,343285,013630,343284,013640,343284,013650,343284,013700,343283,013710,343283,013720,343283,013730,343283,013740,343283,013750,343283,013800,343283,013810,343283
PJCIOE2,2023-05-17 01:31:56,20230516,013820,343283,013830,343283,013840,343283,013850,343283,013900,343283,013910,343284,013920,343283,013930,343284,013940,343284,013950,343284,014000,343284,014010,343285,014020,343284,014030,343285,014040,343285,014050,343286,014100,343286,014110,343286,014120,343286,014130,343286,014140,343286,014150,343287,014200,343287,014210,343287,014220,343287,014230,343287,014240,343287,014250,343287,014300,343287,014310,343287,014320,343286,014330,343287,014340,343286,014350,343287,014400,343286,014410,343287,014420,343286,014430,343286,014440,343286,014450,343286,014500,343286,014510,343286,014520,343285,014530,343285,014540,343285,014550,343285,014600,343284,014610,343284,014620,343283,014630,343283,014640,343282,014650,343282,014700,343282,014710,343281,014720,343281,014730,343280,014740,343280,014750,343279,014800,343279
PJCIOE2,2023-05-17 01:32:08,20230516,014810,343279,014820,343278,014830,343278,014840,343277,014850,343277,014900,343277,014910,343277,014920,343276,014930,343276,014940,343275,014950,343275,015000,343275,015010,343275,015020,343274,015030,343274,015040,343273,015050,343273,015100,343273,015110,343273,015120,343272,015130,343272,015140,343272,015150,343272,015200,343271,015210,343272,015220,343271,015230,343271,015240,343271,015250,343271,015300,343271,015310,343271,015320,343270,015330,343270,015340,343270,015350,343270,015400,343270,015410,343270,015420,343270,015430,343270,015440,343270,015450,343270,015500,343270,015510,343270,015520,343269,015530,343270,015540,343269,015550,343270,015600,343269,015610,343269,015620,343269,015630,343269,015640,343269,015650,343269,015700,343268,015710,343268,015720,343268,015730,343268,015740,343268,015750,343268
PJCIOE2,2023-05-17 01:32:19,20230516,015800,343267,015810,343267,015820,343267,015830,343267,015840,343267,015850,343267,015900,343267,015910,343267,015920,343267,015930,343267,015940,343266,015950,343266,020000,343266,020010,343266,020020,343266,020030,343266,020040,343266,020050,343266,020100,343266,020110,343266,020120,343266,020130,343266,020140,343266,020150,343266,020200,343266,020210,343266,020220,343266,020230,343266,020240,343266,020250,343266,020300,343265,020310,343266,020320,343265,020330,343265,020340,343265,020350,343265,020400,343265,020410,343264,020420,343264,020430,343264,020440,343263,020450,343263,020500,343262,020510,343262,020520,343261,020530,343261,020540,343261,020550,343261,020600,343260,020610,343259,020620,343259,020630,343258,020640,343258,020650,343257,020700,343256,020710,343256,020720,343255,020730,343255,020740,343254
PJCIOE2,2023-05-17 01:32:31,20230516,020750,343253,020800,343253,020810,343252,020820,343251,020830,343250,020840,343250,020850,343249,020900,343248,020910,343248,020920,343247,020930,343246,020940,343245,020950,343245,021000,343244,021010,343244,021020,343243,021030,343242,021040,343242,021050,343241,021100,343241,021110,343240,021120,343239,021130,343239,021140,343238,021150,343238,021200,343237,021210,343237,021220,343236,021230,343236,021240,343235,021250,343234,021300,343234,021310,343233,021320,343232,021330,343232,021340,343231,021350,343231,021400,343230,021410,343230,021420,343229,021430,343228,021440,343228,021450,343227,021500,343226,021510,343226,021520,343225,021530,343224,021540,343224,021550,343224,021600,343223,021610,343222,021620,343222,021630,343221,021640,343220,021650,343220,021700,343219,021710,343219,021720,343218,021730,343217
PJCIOE2,2023-05-17 01:32:42,20230516,021740,343217,021750,343216,021800,343215,021810,343215,021820,343214,021830,343214,021840,343213,021850,343213,021900,343212,021910,343211,021920,343211,021930,343210,021940,343210,021950,343210,022000,343210,022010,343210,022020,343209,022030,343209,022040,343209,022050,343208,022100,343208,022110,343208,022120,343208,022130,343208,022140,343208,022150,343208,022200,343208,022210,343208,022220,343208,022230,343208,022240,343207,022250,343208,022300,343208,022310,343208,022320,343208,022330,343208,022340,343208,022350,343208,022400,343207,022410,343208,022420,343207,022430,343208,022440,343207,022450,343208,022500,343207,022510,343207,022520,343207,022530,343207,022540,343207,022550,343207,022600,343206,022610,343206,022620,343206,022630,343205,022640,343205,022650,343205,022700,343204,022710,343204,022720,343203
PJCIOE2,2023-05-17 01:32:54,20230516,022730,343203,022740,343202,022750,343202,022800,343202,022810,343202,022820,343201,022830,343201,022840,343200,022850,343200,022900,343199,022910,343199,022920,343198,022930,343198,022940,343197,022950,343197,023000,343196,023010,343196,023020,343195,023030,343195,023040,343194,023050,343194,023100,343194,023110,343193,023120,343193,023130,343192,023140,343192,023150,343192,023200,343191,023210,343191,023220,343190,023230,343190,023240,343190,023250,343189,023300,343189,023310,343189,023320,343189,023330,343189,023340,343188,023350,343188,023400,343188,023410,343188,023420,343187,023430,343187,023440,343187,023450,343187,023500,343186,023510,343186,023520,343186,023530,343186,023540,343185,023550,343186,023600,343185,023610,343185,023620,343184,023630,343185,023640,343184,023650,343184,023700,343183,023710,343183
PJCIOE2,2023-05-17 01:33:05,20230516,023720,343182,023730,343182,023740,343182,023750,343181,023800,343181,023810,343181,023820,343180,023830,343180,023840,343179,023850,343179,023900,343178,023910,343177,023920,343176,023930,343176,023940,343175,023950,343174,024000,343174,024010,343173,024020,343172,024030,343171,024040,343170,024050,343169,024100,343168,024110,343167,024120,343166,024130,343165,024140,343164,024150,343163,024200,343162,024210,343161,024220,343160,024230,343159,024240,343158,024250,343157,024300,343156,024310,343155,024320,343154,024330,343153,024340,343152,024350,343151,024400,343150,024410,343149,024420,343148,024430,343147,024440,343146,024450,343146,024500,343145,024510,343144,024520,343143,024530,343143,024540,343142,024550,343141,024600,343140,024610,343140,024620,343138,024630,343138,024640,343137,024650,343136,024700,343135
PJCIOE2,2023-05-17 01:33:17,20230516,024710,343135,024720,343134,024730,343133,024740,343132,024750,343132,024800,343131,024810,343130,024820,343129,024830,343129,024840,343128,024850,343127,024900,343126,024910,343124,024920,343123,024930,343123,024940,343121,024950,343120,025000,343119,025010,343118,025020,343117,025030,343116,025040,343115,025050,343114,025100,343113,025110,343112,025120,343110,025130,343109,025140,343108,025150,343107,025200,343105,025210,343104,025220,343103,025230,343102,025240,343101,025250,343100,025300,343098,025310,343097,025320,343096,025330,343095,025340,343094,025350,343093,025400,343092,025410,343091,025420,343090,025430,343090,025440,343089,025450,343088,025500,343087,025510,343087,025520,343085,025530,343085,025540,343084,025550,343084,025600,343083,025610,343083,025620,343082,025630,343082,025640,343081,025650,343081
PJCIOE2,2023-05-17 01:33:28,20230516,025700,343080,025710,343080,025720,343079,025730,343079,025740,343078,025750,343078,025800,343078,025810,343077,025820,343076,025830,343076,025840,343076,025850,343076,025900,343075,025910,343075,025920,343074,025930,343074,025940,343073,025950,343073,030000,343072,030010,343072,030020,343072,030030,343071,030040,343071,030050,343071,030100,343071,030110,343071,030120,343070,030130,343070,030140,343070,030150,343070,030200,343070,030210,343070,030220,343070,030230,343070,030240,343070,030250,343070,030300,343070,030310,343070,030320,343070,030330,343071,030340,343070,030350,343071,030400,343071,030410,343071,030420,343072,030430,343072,030440,343072,030450,343073,030500,343074,030510,343074,030520,343074,030530,343075,030540,343076,030550,343077,030600,343077,030610,343078,030620,343078,030630,343079,030640,343080
PJCIOE2,2023-05-17 01:33:40,20230516,030650,343081,030700,343081,030710,343082,030720,343082,030730,343083,030740,343083,030750,343084,030800,343084,030810,343085,030820,343085,030830,343086,030840,343086,030850,343087,030900,343088,030910,343088,030920,343087,030930,343088,030940,343089,030950,343090,031000,343090,031010,343091,031020,343091,031030,343092,031040,343093,031050,343094,031100,343094,031110,343095,031120,343095,031130,343096,031140,343097,031150,343098,031200,343099,031210,343100,031220,343100,031230,343101,031240,343102,031250,343103,031300,343105,031310,343105,031320,343106,031330,343107,031340,343107,031350,343108,031400,343109,031410,343109,031420,343110,031430,343110,031440,343111,031450,343112,031500,343113,031510,343113,031520,343114,031530,343114,031540,343114,031550,343115,031600,343115,031610,343116,031620,343116,031630,343117
PJCIOE2,2023-05-17 01:33:52,20230516,031640,343117,031650,343117,031700,343117,031710,343117,031720,343117,031730,343118,031740,343118,031750,343118,031800,343118,031810,343119,031820,343119,031830,343119,031840,343119,031850,343119,031900,343119,031910,343119,031920,343119,031930,343119,031940,343119,031950,343120,032000,343119,032010,343120,032020,343120,032030,343120,032040,343120,032050,343120,032100,343120,032110,343121,032120,343121,032130,343121,032140,343121,032150,343122,032200,343122,032210,343122,032220,343122,032230,343123,032240,343123,032250,343124,032300,343124,032310,343124,032320,343124,032330,343125,032340,343125,032350,343125,032400,343125,032410,343126,032420,343126,032430,343127,032440,343127,032450,343128,032500,343128,032510,343129,032520,343128,032530,343129,032540,343129,032550,343129,032600,343129,032610,343130,032620,343131
PJCIOE2,2023-05-17 01:34:03,20230516,032630,343131,032640,343131,032650,343132,032700,343132,032710,343132,032720,343132,032730,343133,032740,343133,032750,343133,032800,343133,032810,343134,032820,343134,032830,343134,032840,343134,032850,343134,032900,343135,032910,343135,032920,343135,032930,343136,032940,343136,032950,343136,033000,343136,033010,343137,033020,343136,033030,343137,033040,343137,033050,343137,033100,343137,033110,343137,033120,343137,033130,343137,033140,343137,033150,343138,033200,343138,033210,343137,033220,343137,033230,343137,033240,343137,033250,343137,033300,343137,033310,343137,033320,343137,033330,343137,033340,343136,033350,343137,033400,343136,033410,343136,033420,343136,033430,343135,033440,343135,033450,343135,033500,343135,033510,343134,033520,343134,033530,343134,033540,343134,033550,343134,033600,343133,033610,343133
PJCIOE2,2023-05-17 01:34:15,20230516,033620,343132,033630,343132,033640,343132,033650,343132,033700,343132,033710,343131,033720,343131,033730,343131,033740,343131,033750,343130,033800,343130,033810,343130,033820,343130,033830,343130,033840,343129,033850,343129,033900,343129,033910,343129,033920,343128,033930,343128,033940,343128,033950,343128,034000,343128,034010,343128,034020,343127,034030,343128,034040,343127,034050,343127,034100,343127,034110,343127,034120,343127,034130,343127,034140,343126,034150,343127,034200,343126,034210,343127,034220,343126,034230,343126,034240,343126,034250,343127,034300,343126,034310,343127,034320,343126,034330,343127,034340,343127,034350,343127,034400,343127,034410,343128,034420,343128,034430,343128,034440,343128,034450,343129,034500,343129,034510,343130,034520,343130,034530,343131,034540,343131,034550,343132,034600,343132
PJCIOE2,2023-05-17 01:34:26,20230516,034610,343133,034620,343133,034630,343134,034640,343134,034650,343135,034700,343135,034710,343136,034720,343136,034730,343137,034740,343137,034750,343138,034800,343138,034810,343139,034820,343139,034830,343140,034840,343141,034850,343142,034900,343142,034910,343143,034920,343143,034930,343144,034940,343144,034950,343145,035000,343146,035010,343147,035020,343147,035030,343148,035040,343149,035050,343149,035100,343150,035110,343151,035120,343151,035130,343152,035140,343153,035150,343154,035200,343154,035210,343155,035220,343155,035230,343156,035240,343157,035250,343158,035300,343158,035310,343159,035320,343160,035330,343160,035340,343161,035350,343162,035400,343163,035410,343163,035420,343164,035430,343165,035440,343165,035450,343166,035500,343167,035510,343168,035520,343168,035530,343169,035540,343170,035550,343171
PJCIOE2,2023-05-17 01:34:38,20230516,035600,343171,035610,343172,035620,343173,035630,343174,035640,343174,035650,343176,035700,343176,035710,343177,035720,343178,035730,343179,035740,343179,035750,343180,035800,343181,035810,343182,035820,343182,035830,343183,035840,343183,035850,343184,035900,343185,035910,343186,035920,343186,035930,343186,035940,343187,035950,343187,040000,343188,040010,343188,040020,343189,040030,343189,040040,343189,040050,343190,040100,343191,040110,343191,040120,343191,040130,343192,040140,343192,040150,343193,040200,343193,040210,343193,040220,343194,040230,343194,040240,343194,040250,343195,040300,343195,040310,343196,040320,343196,040330,343197,040340,343197,040350,343198,040400,343198,040410,343199,040420,343199,040430,343200,040440,343200,040450,343201,040500,343202,040510,343203,040520,343203,040530,343204,040540,343204
PJCIOE2,2023-05-17 01:34:49,20230516,040550,343205,040600,343206,040610,343206,040620,343207,040630,343207,040640,343208,040650,343209,040700,343209,040710,343210,040720,343210,040730,343211,040740,343212,040750,343212,040800,343213,040810,343213,040820,343214,040830,343215,040840,343215,040850,343216,040900,343216,040910,343217,040920,343217,040930,343218,040940,343219,040950,343219,041000,343220,041010,343221,041020,343221,041030,343222,041040,343223,041050,343224,041100,343225,041110,343225,041120,343226,041130,343227,041140,343228,041150,343228,041200,343229,041210,343230,041220,343230,041230,343231,041240,343232,041250,343233,041300,343233,041310,343234,041320,343234,041330,343235,041340,343235,041350,343236,041400,343236,041410,343237,041420,343237,041430,343238,041440,343239,041450,343240,041500,343240,041510,343240,041520,343240,041530,343241
PJCIOE2,2023-05-17 01:35:01,20230516,041540,343242,041550,343243,041600,343244,041610,343244,041620,343244,041630,343245,041640,343245,041650,343246,041700,343247,041710,343248,041720,343248,041730,343249,041740,343249,041750,343250,041800,343251,041810,343251,041820,343251,041830,343252,041840,343253,041850,343254,041900,343255,041910,343255,041920,343256,041930,343256,041940,343257,041950,343258,042000,343258,042010,343259,042020,343259,042030,343260,042040,343260,042050,343261,042100,343262,042110,343262,042120,343263,042130,343263,042140,343263,042150,343264,042200,343264,042210,343264,042220,343265,042230,343265,042240,343265,042250,343265,042300,343266,042310,343266,042320,343266,042330,343266,042340,343266,042350,343266,042400,343266,042410,343266,042420,343266,042430,343266,042440,343266,042450,343267,042500,343266,042510,343266,042520,343266
PJCIOE2,2023-05-17 01:35:13,20230516,042530,343266,042540,343266,042550,343266,042600,343266,042610,343267,042620,343266,042630,343266,042640,343266,042650,343267,042700,343266,042710,343267,042720,343267,042730,343267,042740,343267,042750,343267,042800,343267,042810,343267,042820,343267,042830,343268,042840,343267,042850,343268,042900,343268,042910,343268,042920,343268,042930,343269,042940,343268,042950,343269,043000,343269,043010,343269,043020,343269,043030,343269,043040,343269,043050,343269,043100,343269,043110,343269,043120,343269,043130,343269,043140,343269,043150,343270,043200,343269,043210,343270,043220,343270,043230,343270,043240,343270,043250,343270,043300,343270,043310,343270,043320,343270,043330,343270,043340,343269,043350,343270,043400,343269,043410,343269,043420,343269,043430,343269,043440,343269,043450,343269,043500,343268,043510,343269
PJCIOE2,2023-05-17 01:35:24,20230516,043520,343268,043530,343268,043540,343268,043550,343268,043600,343268,043610,343268,043620,343267,043630,343267,043640,343267,043650,343267,043700,343267,043710,343267,043720,343267,043730,343266,043740,343266,043750,343266,043800,343266,043810,343266,043820,343266,043830,343266,043840,343266,043850,343266,043900,343266,043910,343266,043920,343265,043930,343265,043940,343265,043950,343266,044000,343265,044010,343266,044020,343265,044030,343266,044040,343265,044050,343266,044100,343266,044110,343266,044120,343265,044130,343266,044140,343265,044150,343266,044200,343265,044210,343265,044220,343265,044230,343265,044240,343265,044250,343265,044300,343265,044310,343265,044320,343265,044330,343265,044340,343264,044350,343264,044400,343264,044410,343264,044420,343264,044430,343264,044440,343264,044450,343264,044500,343263
PJCIOE2,2023-05-17 01:35:36,20230516,044510,343264,044520,343263,044530,343263,044540,343262,044550,343262,044600,343262,044610,343262,044620,343262,044630,343262,044640,343261,044650,343261,044700,343261,044710,343261,044720,343261,044730,343261,044740,343261,044750,343261,044800,343261,044810,343261,044820,343261,044830,343261,044840,343261,044850,343261,044900,343261,044910,343261,044920,343261,044930,343261,044940,343261,044950,343262,045000,343261,045010,343262,045020,343261,045030,343262,045040,343262,045050,343262,045100,343262,045110,343262,045120,343262,045130,343262,045140,343262,045150,343262,045200,343262,045210,343262,045220,343262,045230,343263,045240,343263,045250,343263,045300,343263,045310,343264,045320,343263,045330,343264,045340,343264,045350,343264,045400,343264,045410,343264,045420,343264,045430,343264,045440,343265,045450,343265
PJCIOE2,2023-05-17 01:35:47,20230516,045500,343265,045510,343265,045520,343265,045530,343266,045540,343266,045550,343266,045600,343266,045610,343266,045620,343266,045630,343266,045640,343266,045650,343266,045700,343266,045710,343267,045720,343266,045730,343267,045740,343267,045750,343267,045800,343267,045810,343267,045820,343267,045830,343268,045840,343268,045850,343269,045900,343269,045910,343269,045920,343269,045930,343269,045940,343269,045950,343269,050000,343269,050010,343270,050020,343269,050030,343270,050040,343270,050050,343270,050100,343270,050110,343270,050120,343270,050130,343270,050140,343270,050150,343270,050200,343270,050210,343271,050220,343271,050230,343271,050240,343271,050250,343272,050300,343272,050310,343272,050320,343272,050330,343273,050340,343273,050350,343274,050400,343274,050410,343274,050420,343274,050430,343275,050440,343275
PJCIOE2,2023-05-17 01:35:59,20230516,050450,343276,050500,343276,050510,343277,050520,343276,050530,343277,050540,343277,050550,343278,050600,343278,050610,343279,050620,343279,050630,343280,050640,343281,050650,343282,050700,343282,050710,343283,050720,343283,050730,343284,050740,343284,050750,343286,050800,343286,050810,343287,050820,343288,050830,343288,050840,343289,050850,343290,050900,343290,050910,343291,050920,343292,050930,343293,050940,343294,050950,343295,051000,343296,051010,343297,051020,343297,051030,343298,051040,343299,051050,343300,051100,343301,051110,343302,051120,343302,051130,343303,051140,343303,051150,343304,051200,343305,051210,343306,051220,343306,051230,343307,051240,343308,051250,343309,051300,343310,051310,343311,051320,343311,051330,343313,051340,343313,051350,343314,051400,343315,051410,343316,051420,343317,051430,343318
PJCIOE2,2023-05-17 01:36:10,20230516,051440,343319,051450,343320,051500,343320,051510,343321,051520,343322,051530,343323,051540,343323,051550,343324,051600,343325,051610,343326,051620,343326,051630,343327,051640,343327,051650,343328,051700,343329,051710,343330,051720,343330,051730,343330,051740,343331,051750,343331,051800,343331,051810,343332,051820,343332,051830,343332,051840,343333,051850,343333,051900,343333,051910,343334,051920,343333,051930,343334,051940,343334,051950,343335,052000,343335,052010,343335,052020,343335,052030,343335,052040,343335,052050,343335,052100,343335,052110,343336,052120,343335,052130,343336,052140,343336,052150,343336,052200,343336,052210,343336,052220,343335,052230,343336,052240,343336,052250,343336,052300,343336,052310,343336,052320,343336,052330,343336,052340,343336,052350,343336,052400,343337,052410,343337,052420,343337
PJCIOE2,2023-05-17 01:36:22,20230516,052430,343337,052440,343337,052450,343337,052500,343337,052510,343338,052520,343338,052530,343338,052540,343337,052550,343338,052600,343337,052610,343338,052620,343338,052630,343338,052640,343338,052650,343339,052700,343339,052710,343339,052720,343339,052730,343339,052740,343340,052750,343340,052800,343340,052810,343341,052820,343341,052830,343341,052840,343341,052850,343341,052900,343341,052910,343342,052920,343343,052930,343344,052940,343344,052950,343344,053000,343344,053010,343344,053020,343344,053030,343345,053040,343345,053050,343346,053100,343346,053110,343346,053120,343346,053130,343347,053140,343347,053150,343348,053200,343348,053210,343349,053220,343349,053230,343349,053240,343350,053250,343350,053300,343351,053310,343351,053320,343351,053330,343351,053340,343352,053350,343352,053400,343353,053410,343353
PJCIOE2,2023-05-17 01:36:33,20230516,053420,343353,053430,343354,053440,343354,053450,343354,053500,343355,053510,343355,053520,343356,053530,343356,053540,343357,053550,343357,053600,343357,053610,343358,053620,343358,053630,343358,053640,343359,053650,343360,053700,343360,053710,343360,053720,343361,053730,343361,053740,343361,053750,343362,053800,343363,053810,343363,053820,343363,053830,343364,053840,343364,053850,343365,053900,343365,053910,343365,053920,343365,053930,343366,053940,343366,053950,343367,054000,343367,054010,343368,054020,343368,054030,343368,054040,343368,054050,343369,054100,343369,054110,343370,054120,343370,054130,343371,054140,343371,054150,343371,054200,343372,054210,343372,054220,343372,054230,343373,054240,343373,054250,343373,054300,343374,054310,343374,054320,343374,054330,343374,054340,343374,054350,343375,054400,343375
PJCIOE2,2023-05-17 01:36:45,20230516,054410,343375,054420,343375,054430,343376,054440,343376,054450,343376,054500,343376,054510,343377,054520,343376,054530,343377,054540,343377,054550,343377,054600,343377,054610,343377,054620,343377,054630,343378,054640,343378,054650,343378,054700,343378,054710,343378,054720,343378,054730,343378,054740,343378,054750,343378,054800,343378,054810,343379,054820,343378,054830,343378,054840,343378,054850,343378,054900,343378,054910,343378,054920,343378,054930,343378,054940,343378,054950,343378,055000,343378,055010,343378,055020,343378,055030,343378,055040,343377,055050,343377,055100,343377,055110,343376,055120,343376,055130,343375,055140,343375,055150,343375,055200,343375,055210,343374,055220,343374,055230,343373,055240,343373,055250,343372,055300,343372,055310,343372,055320,343371,055330,343371,055340,343370,055350,343370
PJCIOE2,2023-05-17 01:36:56,20230516,055400,343370,055410,343370,055420,343369,055430,343369,055440,343368,055450,343368,055500,343367,055510,343367,055520,343366,055530,343366,055540,343365,055550,343365,055600,343364,055610,343364,055620,343363,055630,343363,055640,343362,055650,343362,055700,343361,055710,343361,055720,343360,055730,343359,055740,343359,055750,343358,055800,343358,055810,343357,055820,343356,055830,343356,055840,343355,055850,343355,055900,343354,055910,343354,055920,343353,055930,343352,055940,343352,055950,343351,060000,343351,060010,343350,060020,343349,060030,343348,060040,343348,060050,343347,060100,343346,060110,343346,060120,343345,060130,343344,060140,343343,060150,343343,060200,343342,060210,343341,060220,343340,060230,343339,060240,343339,060250,343338,060300,343337,060310,343337,060320,343336,060330,343335,060340,343334
PJCIOE2,2023-05-17 01:37:08,20230516,060350,343334,060400,343333,060410,343332,060420,343331,060430,343331,060440,343330,060450,343330,060500,343329,060510,343329,060520,343328,060530,343327,060540,343327,060550,343326,060600,343325,060610,343325,060620,343324,060630,343324,060640,343323,060650,343323,060700,343322,060710,343322,060720,343321,060730,343321,060740,343320,060750,343320,060800,343319,060810,343318,060820,343318,060830,343317,060840,343316,060850,343316,060900,343315,060910,343315,060920,343314,060930,343314,060940,343314,060950,343314,061000,343313,061010,343313,061020,343312,061030,343311,061040,343310,061050,343311,061100,343310,061110,343310,061120,343309,061130,343309,061140,343308,061150,343308,061200,343308,061210,343307,061220,343306,061230,343306,061240,343306,061250,343305,061300,343305,061310,343305,061320,343304,061330,343304
PJCIOE2,2023-05-17 01:37:19,20230516,061340,343303,061350,343303,061400,343303,061410,343302,061420,343302,061430,343301,061440,343300,061450,343300,061500,343300,061510,343299,061520,343299,061530,343298,061540,343297,061550,343297,061600,343296,061610,343296,061620,343296,061630,343295,061640,343294,061650,343293,061700,343293,061710,343293,061720,343292,061730,343292,061740,343291,061750,343291,061800,343290,061810,343290,061820,343289,061830,343288,061840,343287,061850,343287,061900,343286,061910,343286,061920,343285,061930,343285,061940,343284,061950,343284,062000,343283,062010,343283,062020,343282,062030,343281,062040,343281,062050,343280,062100,343280,062110,343279,062120,343279,062130,343278,062140,343277,062150,343277,062200,343277,062210,343277,062220,343276,062230,343275,062240,343275,062250,343274,062300,343273,062310,343273,062320,343272
PJCIOE2,2023-05-17 01:37:31,20230516,062330,343271,062340,343270,062350,343270,062400,343269,062410,343269,062420,343268,062430,343267,062440,343266,062450,343266,062500,343265,062510,343265,062520,343263,062530,343263,062540,343262,062550,343261,062600,343260,062610,343260,062620,343258,062630,343258,062640,343257,062650,343256,062700,343255,062710,343255,062720,343254,062730,343253,062740,343253,062750,343252,062800,343252,062810,343252,062820,343251,062830,343251,062840,343250,062850,343250,062900,343249,062910,343249,062920,343248,062930,343248,062940,343248,062950,343248,063000,343248,063010,343247,063020,343247,063030,343247,063040,343247,063050,343247,063100,343247,063110,343247,063120,343246,063130,343246,063140,343246,063150,343247,063200,343248,063210,343248,063220,343247,063230,343247,063240,343247,063250,343247,063300,343247,063310,343248
PJCIOE2,2023-05-17 01:37:42,20230516,063320,343248,063330,343249,063340,343249,063350,343249,063400,343249,063410,343249,063420,343249,063430,343250,063440,343250,063450,343250,063500,343251,063510,343251,063520,343251,063530,343251,063540,343251,063550,343251,063600,343251,063610,343251,063620,343251,063630,343251,063640,343251,063650,343252,063700,343251,063710,343252,063720,343252,063730,343252,063740,343252,063750,343252,063800,343252,063810,343253,063820,343253,063830,343253,063840,343253,063850,343253,063900,343253,063910,343254,063920,343254,063930,343254,063940,343254,063950,343254,064000,343255,064010,343255,064020,343255,064030,343256,064040,343256,064050,343257,064100,343257,064110,343257,064120,343257,064130,343258,064140,343258,064150,343258,064200,343259,064210,343259,064220,343259,064230,343259,064240,343260,064250,343260,064300,343260
PJCIOE2,2023-05-17 01:37:54,20230516,064310,343261,064320,343261,064330,343261,064340,343261,064350,343262,064400,343262,064410,343263,064420,343263,064430,343263,064440,343263,064450,343264,064500,343264,064510,343264,064520,343265,064530,343265,064540,343266,064550,343267,064600,343267,064610,343267,064620,343267,064630,343268,064640,343269,064650,343269,064700,343270,064710,343270,064720,343271,064730,343271,064740,343272,064750,343273,064800,343273,064810,343274,064820,343274,064830,343274,064840,343275,064850,343276,064900,343276,064910,343277,064920,343277,064930,343278,064940,343279,064950,343279,065000,343280,065010,343281,065020,343281,065030,343282,065040,343282,065050,343283,065100,343283,065110,343284,065120,343284,065130,343285,065140,343285,065150,343286,065200,343286,065210,343287,065220,343287,065230,343288,065240,343289,065250,343290
PJCIOE2,2023-05-17 01:38:05,20230516,065300,343290,065310,343290,065320,343291,065330,343292,065340,343292,065350,343293,065400,343294,065410,343294,065420,343295,065430,343296,065440,343296,065450,343297,065500,343298,065510,343298,065520,343299,065530,343300,065540,343300,065550,343301,065600,343302,065610,343303,065620,343303,065630,343304,065640,343305,065650,343306,065700,343307,065710,343308,065720,343309,065730,343310,065740,343311,065750,343312,065800,343313,065810,343314,065820,343314,065830,343315,065840,343316,065850,343317,065900,343318,065910,343319,065920,343320,065930,343321,065940,343321,065950,343323,070000,343323,070010,343324,070020,343325,070030,343326,070040,343327,070050,343328,070100,343328,070110,343329,070120,343330,070130,343331,070140,343331,070150,343332,070200,343332,070210,343333,070220,343333,070230,343334,070240,343335
PJCIOE2,2023-05-17 01:38:17,20230516,070250,343335,070300,343336,070310,343336,070320,343337,070330,343337,070340,343338,070350,343338,070400,343338,070410,343339,070420,343339,070430,343340,070440,343340,070450,343341,070500,343341,070510,343341,070520,343341,070530,343342,070540,343342,070550,343343,070600,343343,070610,343344,070620,343344,070630,343344,070640,343344,070650,343345,070700,343345,070710,343345,070720,343346,070730,343346,070740,343346,070750,343347,070800,343347,070810,343347,070820,343347,070830,343348,070840,343348,070850,343349,070900,343349,070910,343349,070920,343349,070930,343349,070940,343349,070950,343350,071000,343350,071010,343350,071020,343350,071030,343350,071040,343350,071050,343350,071100,343350,071110,343351,071120,343350,071130,343351,071140,343351,071150,343351,071200,343351,071210,343351,071220,343351,071230,343351
PJCIOE2,2023-05-17 01:38:29,20230516,071240,343351,071250,343352,071300,343352,071310,343352,071320,343352,071330,343351,071340,343351,071350,343352,071400,343352,071410,343352,071420,343352,071430,343352,071440,343352,071450,343353,071500,343353,071510,343353,071520,343353,071530,343353,071540,343353,071550,343354,071600,343354,071610,343354,071620,343354,071630,343355,071640,343355,071650,343356,071700,343356,071710,343356,071720,343356,071730,343356,071740,343357,071750,343357,071800,343357,071810,343358,071820,343358,071830,343358,071840,343358,071850,343359,071900,343359,071910,343360,071920,343359,071930,343360,071940,343360,071950,343361,072000,343361,072010,343361,072020,343361,072030,343361,072040,343361,072050,343361,072100,343361,072110,343362,072120,343361,072130,343361,072140,343361,072150,343361,072200,343361,072210,343361,072220,343361
PJCIOE2,2023-05-17 01:38:40,20230516,072230,343361,072240,343361,072250,343361,072300,343361,072310,343361,072320,343360,072330,343360,072340,343360,072350,343360,072400,343359,072410,343359,072420,343359,072430,343359,072440,343358,072450,343358,072500,343358,072510,343358,072520,343358,072530,343357,072540,343357,072550,343357,072600,343357,072610,343357,072620,343356,072630,343356,072640,343355,072650,343355,072700,343355,072710,343355,072720,343354,072730,343354,072740,343354,072750,343354,072800,343353,072810,343354,072820,343352,072830,343353,072840,343352,072850,343352,072900,343352,072910,343352,072920,343351,072930,343351,072940,343351,072950,343351,073000,343351,073010,343351,073020,343350,073030,343350,073040,343350,073050,343350,073100,343350,073110,343350,073120,343349,073130,343349,073140,343349,073150,343349,073200,343349,073210,343349
PJCIOE2,2023-05-17 01:38:52,20230516,073220,343348,073230,343348,073240,343348,073250,343348,073300,343348,073310,343347,073320,343347,073330,343347,073340,343346,073350,343347,073400,343346,073410,343346,073420,343346,073430,343345,073440,343345,073450,343345,073500,343345,073510,343345,073520,343345,073530,343344,073540,343344,073550,343344,073600,343343,073610,343343,073620,343343,073630,343342,073640,343342,073650,343342,073700,343341,073710,343341,073720,343340,073730,343340,073740,343339,073750,343339,073800,343338,073810,343337,073820,343336,073830,343336,073840,343335,073850,343334,073900,343333,073910,343332,073920,343331,073930,343330,073940,343329,073950,343328,074000,343327,074010,343326,074020,343325,074030,343323,074040,343322,074050,343321,074100,343319,074110,343318,074120,343317,074130,343316,074140,343314,074150,343313,074200,343312
PJCIOE2,2023-05-17 01:39:03,20230516,074210,343311,074220,343309,074230,343308,074240,343307,074250,343306,074300,343304,074310,343303,074320,343302,074330,343301,074340,343299,074350,343298,074400,343297,074410,343296,074420,343295,074430,343294,074440,343292,074450,343291,074500,343290,074510,343289,074520,343287,074530,343287,074540,343285,074550,343284,074600,343283,074610,343282,074620,343280,074630,343279,074640,343278,074650,343277,074700,343276,074710,343275,074720,343273,074730,343272,074740,343271,074750,343270,074800,343269,074810,343267,074820,343266,074830,343265,074840,343264,074850,343263,074900,343262,074910,343260,074920,343259,074930,343258,074940,343257,074950,343256,075000,343255,075010,343254,075020,343252,075030,343251,075040,343250,075050,343249,075100,343248,075110,343247,075120,343245,075130,343244,075140,343243,075150,343242
PJCIOE2,2023-05-17 01:39:15,20230516,075200,343240,075210,343240,075220,343238,075230,343237,075240,343235,075250,343234,075300,343233,075310,343232,075320,343230,075330,343229,075340,343228,075350,343227,075400,343226,075410,343225,075420,343223,075430,343222,075440,343221,075450,343220,075500,343219,075510,343218,075520,343216,075530,343215,075540,343214,075550,343213,075600,343212,075610,343211,075620,343209,075630,343208,075640,343207,075650,343206,075700,343205,075710,343204,075720,343203,075730,343202,075740,343201,075750,343200,075800,343199,075810,343198,075820,343197,075830,343196,075840,343195,075850,343194,075900,343193,075910,343192,075920,343191,075930,343190,075940,343189,075950,343188,080000,343187,080010,343186,080020,343185,080030,343184,080040,343183,080050,343182,080100,343181,080110,343181,080120,343180,080130,343179,080140,343178
PJCIOE2,2023-05-17 01:39:26,20230516,080150,343177,080200,343176,080210,343176,080220,343174,080230,343174,080240,343173,080250,343172,080300,343172,080310,343171,080320,343170,080330,343170,080340,343169,080350,343168,080400,343167,080410,343167,080420,343166,080430,343166,080440,343165,080450,343165,080500,343164,080510,343164,080520,343163,080530,343162,080540,343162,080550,343162,080600,343161,080610,343161,080620,343160,080630,343160,080640,343159,080650,343159,080700,343159,080710,343159,080720,343158,080730,343158,080740,343157,080750,343157,080800,343157,080810,343157,080820,343156,080830,343156,080840,343156,080850,343155,080900,343155,080910,343155,080920,343154,080930,343154,080940,343154,080950,343154,081000,343154,081010,343153,081020,343153,081030,343153,081040,343153,081050,343153,081100,343153,081110,343153,081120,343152,081130,343152
PJCIOE2,2023-05-17 01:39:38,20230516,081140,343152,081150,343153,081200,343152,081210,343152,081220,343152,081230,343152,081240,343152,081250,343152,081300,343152,081310,343152,081320,343152,081330,343152,081340,343152,081350,343152,081400,343152,081410,343152,081420,343152,081430,343152,081440,343152,081450,343153,081500,343153,081510,343153,081520,343153,081530,343153,081540,343153,081550,343153,081600,343153,081610,343154,081620,343154,081630,343154,081640,343154,081650,343155,081700,343155,081710,343155,081720,343155,081730,343156,081740,343156,081750,343157,081800,343157,081810,343157,081820,343158,081830,343158,081840,343158,081850,343159,081900,343159,081910,343159,081920,343159,081930,343160,081940,343160,081950,343161,082000,343161,082010,343161,082020,343162,082030,343162,082040,343162,082050,343163,082100,343163,082110,343164,082120,343164
PJCIOE2,2023-05-17 01:39:49,20230516,082130,343165,082140,343165,082150,343166,082200,343166,082210,343167,082220,343167,082230,343168,082240,343168,082250,343169,082300,343170,082310,343170,082320,343171,082330,343171,082340,343172,082350,343173,082400,343173,082410,343174,082420,343174,082430,343175,082440,343176,082450,343177,082500,343178,082510,343178,082520,343179,082530,343180,082540,343180,082550,343181,082600,343182,082610,343183,082620,343183,082630,343184,082640,343185,082650,343186,082700,343186,082710,343187,082720,343188,082730,343189,082740,343189,082750,343191,082800,343191,082810,343192,082820,343192,082830,343193,082840,343194,082850,343195,082900,343195,082910,343196,082920,343197,082930,343198,082940,343198,082950,343199,083000,343200,083010,343201,083020,343201,083030,343202,083040,343202,083050,343203,083100,343204,083110,343204
PJCIOE2,2023-05-17 01:40:01,20230516,083120,343205,083130,343206,083140,343206,083150,343207,083200,343207,083210,343208,083220,343208,083230,343209,083240,343209,083250,343210,083300,343210,083310,343211,083320,343211,083330,343212,083340,343212,083350,343213,083400,343213,083410,343213,083420,343213,083430,343214,083440,343214,083450,343215,083500,343215,083510,343215,083520,343215,083530,343216,083540,343216,083550,343217,083600,343217,083610,343217,083620,343217,083630,343217,083640,343218,083650,343218,083700,343218,083710,343219,083720,343219,083730,343219,083740,343219,083750,343220,083800,343220,083810,343220,083820,343220,083830,343221,083840,343221,083850,343221,083900,343222,083910,343222,083920,343222,083930,343223,083940,343223,083950,343223,084000,343224,084010,343224,084020,343224,084030,343225,084040,343225,084050,343225,084100,343226
PJCIOE2,2023-05-17 01:40:12,20230516,084110,343226,084120,343226,084130,343227,084140,343227,084150,343227,084200,343228,084210,343228,084220,343228,084230,343229,084240,343229,084250,343230,084300,343230,084310,343230,084320,343230,084330,343231,084340,343231,084350,343231,084400,343231,084410,343232,084420,343232,084430,343232,084440,343232,084450,343232,084500,343232,084510,343233,084520,343232,084530,343232,084540,343233,084550,343233,084600,343233,084610,343233,084620,343233,084630,343233,084640,343233,084650,343233,084700,343233,084710,343233,084720,343233,084730,343233,084740,343232,084750,343233,084800,343233,084810,343233,084820,343232,084830,343232,084840,343232,084850,343232,084900,343232,084910,343232,084920,343232,084930,343232,084940,343232,084950,343232,085000,343232,085010,343231,085020,343231,085030,343231,085040,343231,085050,343231
PJCIOE2,2023-05-17 01:40:24,20230516,085100,343231,085110,343231,085120,343230,085130,343230,085140,343230,085150,343230,085200,343230,085210,343230,085220,343230,085230,343230,085240,343230,085250,343230,085300,343230,085310,343230,085320,343229,085330,343229,085340,343229,085350,343229,085400,343229,085410,343229,085420,343229,085430,343229,085440,343229,085450,343229,085500,343229,085510,343229,085520,343229,085530,343229,085540,343229,085550,343229,085600,343229,085610,343229,085620,343229,085630,343229,085640,343229,085650,343229,085700,343229,085710,343229,085720,343229,085730,343229,085740,343229,085750,343229,085800,343229,085810,343229,085820,343229,085830,343229,085840,343229,085850,343229,085900,343229,085910,343229,085920,343228,085930,343229,085940,343229,085950,343229,090000,343229,090010,343229,090020,343228,090030,343228,090040,343228
PJCIOE2,2023-05-17 01:40:35,20230516,090050,343228,090100,343228,090110,343228,090120,343228,090130,343228,090140,343228,090150,343228,090200,343228,090210,343228,090220,343227,090230,343227,090240,343227,090250,343227,090300,343227,090310,343227,090320,343226,090330,343227,090340,343226,090350,343226,090400,343226,090410,343226,090420,343226,090430,343226,090440,343225,090450,343225,090500,343226,090510,343225,090520,343225,090530,343225,090540,343225,090550,343225,090600,343225,090610,343225,090620,343225,090630,343225,090640,343225,090650,343225,090700,343226,090710,343226,090720,343225,090730,343226,090740,343226,090750,343226,090800,343226,090810,343226,090820,343226,090830,343227,090840,343226,090850,343227,090900,343227,090910,343227,090920,343227,090930,343227,090940,343228,090950,343228,091000,343228,091010,343228,091020,343228,091030,343229
PJCIOE2,2023-05-17 01:40:47,20230516,091040,343229,091050,343229,091100,343229,091110,343229,091120,343229,091130,343229,091140,343229,091150,343230,091200,343230,091210,343230,091220,343230,091230,343230,091240,343230,091250,343231,091300,343231,091310,343231,091320,343231,091330,343231,091340,343231,091350,343231,091400,343231,091410,343231,091420,343231,091430,343232,091440,343232,091450,343232,091500,343232,091510,343232,091520,343232,091530,343232,091540,343233,091550,343233,091600,343233,091610,343234,091620,343233,091630,343234,091640,343234,091650,343235,091700,343235,091710,343235,091720,343235,091730,343235,091740,343235,091750,343236,091800,343236,091810,343236,091820,343236,091830,343236,091840,343236,091850,343237,091900,343237,091910,343237,091920,343237,091930,343237,091940,343237,091950,343238,092000,343238,092010,343238,092020,343238
PJCIOE2,2023-05-17 01:40:58,20230516,092030,343238,092040,343238,092050,343239,092100,343239,092110,343239,092120,343239,092130,343239,092140,343239,092150,343239,092200,343240,092210,343240,092220,343240,092230,343240,092240,343240,092250,343241,092300,343241,092310,343241,092320,343241,092330,343241,092340,343242,092350,343242,092400,343242,092410,343243,092420,343243,092430,343243,092440,343243,092450,343244,092500,343244,092510,343244,092520,343244,092530,343245,092540,343245,092550,343245,092600,343245,092610,343246,092620,343246,092630,343246,092640,343247,092650,343247,092700,343248,092710,343248,092720,343248,092730,343249,092740,343249,092750,343250,092800,343250,092810,343251,092820,343251,092830,343251,092840,343252,092850,343252,092900,343253,092910,343253,092920,343253,092930,343254,092940,343254,092950,343255,093000,343255,093010,343256
PJCIOE2,2023-05-17 01:41:10,20230516,093020,343256,093030,343256,093040,343257,093050,343257,093100,343257,093110,343258,093120,343258,093130,343259,093140,343259,093150,343259,093200,343259,093210,343260,093220,343260,093230,343260,093240,343261,093250,343261,093300,343261,093310,343262,093320,343262,093330,343263,093340,343263,093350,343263,093400,343263,093410,343264,093420,343264,093430,343264,093440,343264,093450,343265,093500,343265,093510,343265,093520,343266,093530,343266,093540,343266,093550,343267,093600,343267,093610,343268,093620,343267,093630,343268,093640,343268,093650,343269,093700,343269,093710,343269,093720,343269,093730,343270,093740,343270,093750,343271,093800,343271,093810,343271,093820,343271,093830,343271,093840,343272,093850,343272,093900,343273,093910,343273,093920,343273,093930,343273,093940,343273,093950,343274,094000,343274
PJCIOE2,2023-05-17 01:41:22,20230516,094010,343274,094020,343274,094030,343274,094040,343274,094050,343274,094100,343274,094110,343274,094120,343274,094130,343275,094140,343275,094150,343275,094200,343275,094210,343275,094220,343274,094230,343275,094240,343275,094250,343275,094300,343275,094310,343275,094320,343275,094330,343275,094340,343275,094350,343275,094400,343275,094410,343275,094420,343275,094430,343275,094440,343275,094450,343275,094500,343275,094510,343276,094520,343275,094530,343275,094540,343275,094550,343276,094600,343275,094610,343276,094620,343275,094630,343275,094640,343276,094650,343276,094700,343275,094710,343276,094720,343275,094730,343275,094740,343275,094750,343275,094800,343275,094810,343275,094820,343274,094830,343275,094840,343274,094850,343275,094900,343274,094910,343274,094920,343274,094930,343274,094940,343274,094950,343273
PJCIOE2,2023-05-17 01:41:33,20230516,095000,343273,095010,343273,095020,343273,095030,343273,095040,343272,095050,343272,095100,343272,095110,343272,095120,343271,095130,343271,095140,343271,095150,343271,095200,343271,095210,343270,095220,343270,095230,343270,095240,343270,095250,343270,095300,343269,095310,343270,095320,343269,095330,343269,095340,343269,095350,343269,095400,343269,095410,343269,095420,343268,095430,343269,095440,343268,095450,343268,095500,343268,095510,343268,095520,343268,095530,343268,095540,343268,095550,343268,095600,343268,095610,343268,095620,343267,095630,343267,095640,343267,095650,343267,095700,343267,095710,343267,095720,343267,095730,343267,095740,343267,095750,343267,095800,343267,095810,343266,095820,343266,095830,343266,095840,343266,095850,343266,095900,343265,095910,343265,095920,343265,095930,343266,095940,343265
PJCIOE2,2023-05-17 01:41:45,20230516,095950,343265,100000,343265,100010,343265,100020,343265,100030,343264,100040,343264,100050,343264,100100,343264,100110,343264,100120,343264,100130,343264,100140,343263,100150,343263,100200,343263,100210,343263,100220,343263,100230,343263,100240,343263,100250,343263,100300,343263,100310,343263,100320,343262,100330,343262,100340,343262,100350,343262,100400,343262,100410,343262,100420,343262,100430,343261,100440,343261,100450,343261,100500,343261,100510,343261,100520,343261,100530,343261,100540,343261,100550,343261,100600,343261,100610,343261,100620,343261,100630,343261,100640,343261,100650,343262,100700,343261,100710,343262,100720,343261,100730,343261,100740,343262,100750,343262,100800,343262,100810,343262,100820,343262,100830,343262,100840,343262,100850,343262,100900,343262,100910,343262,100920,343262,100930,343262
PJCIOE2,2023-05-17 01:41:56,20230516,100940,343261,100950,343262,101000,343261,101010,343262,101020,343261,101030,343261,101040,343261,101050,343261,101100,343261,101110,343261,101120,343261,101130,343260,101140,343260,101150,343260,101200,343260,101210,343260,101220,343260,101230,343259,101240,343259,101250,343259,101300,343259,101310,343259,101320,343259,101330,343258,101340,343258,101350,343259,101400,343258,101410,343258,101420,343258,101430,343258,101440,343258,101450,343258,101500,343257,101510,343257,101520,343257,101530,343257,101540,343257,101550,343257,101600,343257,101610,343257,101620,343256,101630,343257,101640,343256,101650,343257,101700,343256,101710,343257,101720,343256,101730,343256,101740,343256,101750,343256,101800,343256,101810,343256,101820,343256,101830,343256,101840,343256,101850,343256,101900,343256,101910,343256,101920,343256
PJCIOE2,2023-05-17 01:42:08,20230516,101930,343256,101940,343256,101950,343257,102000,343256,102010,343257,102020,343256,102030,343257,102040,343256,102050,343257,102100,343257,102110,343257,102120,343257,102130,343257,102140,343257,102150,343257,102200,343257,102210,343257,102220,343257,102230,343257,102240,343257,102250,343258,102300,343258,102310,343258,102320,343258,102330,343258,102340,343258,102350,343258,102400,343258,102410,343258,102420,343258,102430,343258,102440,343258,102450,343259,102500,343259,102510,343259,102520,343259,102530,343259,102540,343259,102550,343259,102600,343259,102610,343259,102620,343259,102630,343260,102640,343259,102650,343259,102700,343260,102710,343260,102720,343260,102730,343260,102740,343260,102750,343260,102800,343260,102810,343260,102820,343260,102830,343260,102840,343260,102850,343260,102900,343260,102910,343261
PJCIOE2,2023-05-17 01:42:19,20230516,102920,343261,102930,343261,102940,343261,102950,343261,103000,343261,103010,343261,103020,343261,103030,343261,103040,343261,103050,343261,103100,343262,103110,343262,103120,343261,103130,343262,103140,343262,103150,343262,103200,343262,103210,343263,103220,343262,103230,343263,103240,343263,103250,343263,103300,343263,103310,343263,103320,343263,103330,343263,103340,343263,103350,343264,103400,343264,103410,343264,103420,343264,103430,343264,103440,343264,103450,343265,103500,343265,103510,343265,103520,343265,103530,343265,103540,343265,103550,343266,103600,343266,103610,343266,103620,343266,103630,343266,103640,343266,103650,343267,103700,343267,103710,343268,103720,343267,103730,343268,103740,343268,103750,343268,103800,343268,103810,343269,103820,343269,103830,343269,103840,343269,103850,343269,103900,343270
PJCIOE2,2023-05-17 01:42:31,20230516,103910,343270,103920,343270,103930,343270,103940,343270,103950,343270,104000,343270,104010,343271,104020,343270,104030,343271,104040,343271,104050,343271,104100,343271,104110,343271,104120,343271,104130,343271,104140,343271,104150,343272,104200,343272,104210,343272,104220,343272,104230,343272,104240,343272,104250,343272,104300,343272,104310,343272,104320,343272,104330,343272,104340,343272,104350,343272,104400,343272,104410,343272,104420,343272,104430,343272,104440,343272,104450,343273,104500,343273,104510,343273,104520,343272,104530,343273,104540,343273,104550,343273,104600,343273,104610,343273,104620,343273,104630,343273,104640,343273,104650,343273,104700,343273,104710,343273,104720,343273,104730,343273,104740,343273,104750,343274,104800,343273,104810,343274,104820,343273,104830,343273,104840,343274,104850,343274
PJCIOE2,2023-05-17 01:42:42,20230516,104900,343274,104910,343274,104920,343274,104930,343274,104940,343274,104950,343274,105000,343274,105010,343274,105020,343274,105030,343274,105040,343274,105050,343274,105100,343274,105110,343274,105120,343274,105130,343274,105140,343274,105150,343275,105200,343275,105210,343275,105220,343275,105230,343275,105240,343275,105250,343275,105300,343275,105310,343275,105320,343275,105330,343276,105340,343276,105350,343276,105400,343276,105410,343276,105420,343276,105430,343276,105440,343276,105450,343277,105500,343277,105510,343277,105520,343277,105530,343277,105540,343277,105550,343278,105600,343277,105610,343277,105620,343277,105630,343278,105640,343278,105650,343278,105700,343278,105710,343278,105720,343278,105730,343278,105740,343278,105750,343279,105800,343278,105810,343279,105820,343279,105830,343279,105840,343279
PJCIOE2,2023-05-17 01:42:54,20230516,105850,343279,105900,343279,105910,343279,105920,343279,105930,343279,105940,343280,105950,343280,110000,343280,110010,343280,110020,343280,110030,343280,110040,343280,110050,343281,110100,343281,110110,343281,110120,343281,110130,343281,110140,343281,110150,343282,110200,343282,110210,343282,110220,343282,110230,343282,110240,343283,110250,343283,110300,343283,110310,343283,110320,343283,110330,343284,110340,343284,110350,343285,110400,343285,110410,343285,110420,343285,110430,343285,110440,343286,110450,343286,110500,343286,110510,343287,110520,343287,110530,343288,110540,343288,110550,343288,110600,343288,110610,343289,110620,343289,110630,343290,110640,343289,110650,343289,110700,343289,110710,343290,110720,343290,110730,343290,110740,343290,110750,343291,110800,343291,110810,343291,110820,343291,110830,343291
PJCIOE2,2023-05-17 01:43:05,20230516,110840,343291,110850,343292,110900,343292,110910,343292,110920,343292,110930,343292,110940,343291,110950,343292,111000,343292,111010,343292,111020,343291,111030,343292,111040,343292,111050,343292,111100,343291,111110,343291,111120,343291,111130,343292,111140,343292,111150,343292,111200,343291,111210,343292,111220,343292,111230,343292,111240,343292,111250,343292,111300,343292,111310,343292,111320,343292,111330,343292,111340,343292,111350,343292,111400,343293,111410,343293,111420,343293,111430,343292,111440,343292,111450,343293,111500,343293,111510,343293,111520,343293,111530,343293,111540,343294,111550,343294,111600,343294,111610,343294,111620,343294,111630,343294,111640,343294,111650,343295,111700,343295,111710,343296,111720,343295,111730,343295,111740,343295,111750,343296,111800,343296,111810,343296,111820,343296
PJCIOE2,2023-05-17 01:43:17,20230516,111830,343296,111840,343296,111850,343297,111900,343297,111910,343297,111920,343297,111930,343297,111940,343297,111950,343298,112000,343297,112010,343297,112020,343297,112030,343298,112040,343298,112050,343298,112100,343298,112110,343298,112120,343298,112130,343298,112140,343298,112150,343298,112200,343298,112210,343298,112220,343298,112230,343298,112240,343298,112250,343298,112300,343299,112310,343299,112320,343299,112330,343299,112340,343299,112350,343299,112400,343299,112410,343299,112420,343299,112430,343299,112440,343299,112450,343300,112500,343300,112510,343300,112520,343300,112530,343301,112540,343301,112550,343301,112600,343301,112610,343302,112620,343301,112630,343302,112640,343302,112650,343303,112700,343303,112710,343303,112720,343303,112730,343304,112740,343303,112750,343304,112800,343304,112810,343304
PJCIOE2,2023-05-17 01:43:28,20230516,112820,343304,112830,343304,112840,343304,112850,343304,112900,343305,112910,343305,112920,343305,112930,343305,112940,343305,112950,343305,113000,343305,113010,343306,113020,343306,113030,343306,113040,343306,113050,343306,113100,343306,113110,343306,113120,343306,113130,343306,113140,343307,113150,343307,113200,343307,113210,343307,113220,343307,113230,343308,113240,343308,113250,343309,113300,343309,113310,343309,113320,343309,113330,343309,113340,343310,113350,343310,113400,343310,113410,343310,113420,343310,113430,343311,113440,343311,113450,343311,113500,343311,113510,343310,113520,343310,113530,343310,113540,343310,113550,343310,113600,343310,113610,343310,113620,343309,113630,343309,113640,343309,113650,343309,113700,343309,113710,343308,113720,343308,113730,343308,113740,343307,113750,343307,113800,343307
PJCIOE2,2023-05-17 01:43:40,20230516,113810,343307,113820,343306,113830,343306,113840,343305,113850,343305,113900,343305,113910,343305,113920,343305,113930,343305,113940,343305,113950,343305,114000,343304,114010,343304,114020,343304,114030,343304,114040,343303,114050,343303,114100,343303,114110,343303,114120,343303,114130,343303,114140,343303,114150,343303,114200,343303,114210,343303,114220,343303,114230,343303,114240,343304,114250,343304,114300,343304,114310,343305,114320,343304,114330,343305,114340,343305,114350,343305,114400,343305,114410,343306,114420,343306,114430,343306,114440,343306,114450,343307,114500,343307,114510,343308,114520,343308,114530,343308,114540,343308,114550,343308,114600,343308,114610,343309,114620,343309,114630,343309,114640,343310,114650,343310,114700,343310,114710,343311,114720,343311,114730,343311,114740,343312,114750,343312
PJCIOE2,2023-05-17 01:43:51,20230516,114800,343312,114810,343312,114820,343312,114830,343312,114840,343312,114850,343313,114900,343313,114910,343313,114920,343313,114930,343314,114940,343314,114950,343315,115000,343316,115010,343316,115020,343316,115030,343317,115040,343318,115050,343318,115100,343318,115110,343318,115120,343319,115130,343319,115140,343319,115150,343319,115200,343319,115210,343320,115220,343320,115230,343320,115240,343320,115250,343320,115300,343320,115310,343321,115320,343320,115330,343320,115340,343320,115350,343320,115400,343320,115410,343320,115420,343319,115430,343319,115440,343319,115450,343319,115500,343319,115510,343318,115520,343318,115530,343318,115540,343318,115550,343318,115600,343318,115610,343318,115620,343317,115630,343318,115640,343318,115650,343318,115700,343318,115710,343318,115720,343318,115730,343318,115740,343318
PJCIOE2,2023-05-17 01:44:03,20230516,115750,343319,115800,343319,115810,343319,115820,343319,115830,343320,115840,343320,115850,343320,115900,343321,115910,343321,115920,343321,115930,343321,115940,343321,115950,343321,120000,343321,120010,343321,120020,343321,120030,343321,120040,343322,120050,343322,120100,343322,120110,343322,120120,343322,120130,343322,120140,343322,120150,343322,120200,343322,120210,343322,120220,343321,120230,343321,120240,343321,120250,343321,120300,343321,120310,343321,120320,343321,120330,343321,120340,343321,120350,343321,120400,343321,120410,343321,120420,343320,120430,343320,120440,343320,120450,343320,120500,343320,120510,343320,120520,343319,120530,343320,120540,343320,120550,343320,120600,343320,120610,343320,120620,343320,120630,343320,120640,343320,120650,343320,120700,343321,120710,343321,120720,343321,120730,343321
PJCIOE2,2023-05-17 01:44:14,20230516,120740,343320,120750,343321,120800,343321,120810,343321,120820,343321,120830,343321,120840,343321,120850,343321,120900,343321,120910,343321,120920,343321,120930,343321,120940,343321,120950,343321,121000,343321,121010,343321,121020,343321,121030,343321,121040,343321,121050,343321,121100,343320,121110,343320,121120,343320,121130,343320,121140,343320,121150,343320,121200,343320,121210,343320,121220,343319,121230,343319,121240,343319,121250,343319,121300,343318,121310,343319,121320,343318,121330,343318,121340,343318,121350,343318,121400,343318,121410,343318,121420,343317,121430,343317,121440,343317,121450,343317,121500,343317,121510,343317,121520,343316,121530,343316,121540,343316,121550,343316,121600,343316,121610,343316,121620,343315,121630,343315,121640,343315,121650,343315,121700,343314,121710,343314,121720,343314
PJCIOE2,2023-05-17 01:44:26,20230516,121730,343314,121740,343313,121750,343313,121800,343312,121810,343312,121820,343312,121830,343311,121840,343311,121850,343310,121900,343310,121910,343310,121920,343309,121930,343309,121940,343308,121950,343308,122000,343308,122010,343307,122020,343306,122030,343306,122040,343305,122050,343305,122100,343305,122110,343305,122120,343303,122130,343303,122140,343303,122150,343302,122200,343302,122210,343302,122220,343301,122230,343301,122240,343300,122250,343300,122300,343300,122310,343300,122320,343299,122330,343298,122340,343298,122350,343298,122400,343297,122410,343297,122420,343297,122430,343296,122440,343296,122450,343296,122500,343296,122510,343295,122520,343294,122530,343294,122540,343294,122550,343294,122600,343293,122610,343293,122620,343293,122630,343292,122640,343292,122650,343292,122700,343291,122710,343291
PJCIOE2,2023-05-17 01:44:38,20230516,122720,343291,122730,343291,122740,343290,122750,343290,122800,343289,122810,343289,122820,343288,122830,343288,122840,343288,122850,343287,122900,343287,122910,343287,122920,343286,122930,343286,122940,343286,122950,343286,123000,343285,123010,343285,123020,343285,123030,343285,123040,343284,123050,343284,123100,343284,123110,343284,123120,343283,123130,343283,123140,343283,123150,343282,123200,343282,123210,343282,123220,343281,123230,343281,123240,343281,123250,343281,123300,343281,123310,343281,123320,343281,123330,343280,123340,343280,123350,343280,123400,343280,123410,343280,123420,343280,123430,343279,123440,343279,123450,343280,123500,343279,123510,343279,123520,343279,123530,343279,123540,343279,123550,343280,123600,343280,123610,343280,123620,343279,123630,343279,123640,343279,123650,343279,123700,343279
PJCIOE2,2023-05-17 01:44:49,20230516,123710,343280,123720,343280,123730,343280,123740,343280,123750,343281,123800,343281,123810,343280,123820,343280,123830,343281,123840,343281,123850,343281,123900,343281,123910,343282,123920,343280,123930,343280,123940,343280,123950,343280,124000,343281,124010,343281,124020,343281,124030,343281,124040,343281,124050,343281,124100,343281,124110,343280,124120,343280,124130,343280,124140,343279,124150,343280,124200,343279,124210,343279,124220,343278,124230,343279,124240,343279,124250,343279,124300,343278,124310,343278,124320,343277,124330,343277,124340,343277,124350,343277,124400,343277,124410,343277,124420,343276,124430,343276,124440,343276,124450,343276,124500,343276,124510,343276,124520,343275,124530,343276,124540,343276,124550,343276,124600,343275,124610,343275,124620,343274,124630,343274,124640,343274,124650,343275
PJCIOE2,2023-05-17 01:45:01,20230516,124700,343275,124710,343275,124720,343274,124730,343274,124740,343274,124750,343275,124800,343275,124810,343276,124820,343276,124830,343275,124840,343274,124850,343274,124900,343274,124910,343275,124920,343275,124930,343276,124940,343276,124950,343276,125000,343276,125010,343276,125020,343276,125030,343277,125040,343277,125050,343277,125100,343277,125110,343278,125120,343278,125130,343278,125140,343278,125150,343279,125200,343279,125210,343279,125220,343279,125230,343279,125240,343279,125250,343279,125300,343279,125310,343279,125320,343279,125330,343279,125340,343279,125350,343279,125400,343279,125410,343279,125420,343278,125430,343279,125440,343278,125450,343278,125500,343278,125510,343278,125520,343278,125530,343278,125540,343278,125550,343278,125600,343277,125610,343277,125620,343277,125630,343277,125640,343277
PJCIOE2,2023-05-17 01:45:12,20230516,125650,343277,125700,343276,125710,343276,125720,343276,125730,343276,125740,343275,125750,343275,125800,343275,125810,343275,125820,343275,125830,343275,125840,343274,125850,343275,125900,343274,125910,343274,125920,343274,125930,343274,125940,343274,125950,343274,130000,343273,130010,343274,130020,343273,130030,343273,130040,343273,130050,343274,130100,343273,130110,343273,130120,343272,130130,343272,130140,343272,130150,343273,130200,343273,130210,343273,130220,343273,130230,343273,130240,343272,130250,343273,130300,343272,130310,343273,130320,343272,130330,343273,130340,343273,130350,343273,130400,343273,130410,343273,130420,343273,130430,343273,130440,343273,130450,343273,130500,343272,130510,343273,130520,343273,130530,343273,130540,343273,130550,343273,130600,343273,130610,343273,130620,343273,130630,343272
PJCIOE2,2023-05-17 01:45:24,20230516,130640,343272,130650,343273,130700,343273,130710,343273,130720,343273,130730,343273,130740,343273,130750,343274,130800,343274,130810,343273,130820,343273,130830,343274,130840,343273,130850,343274,130900,343274,130910,343274,130920,343273,130930,343274,130940,343274,130950,343275,131000,343274,131010,343275,131020,343274,131030,343274,131040,343275,131050,343275,131100,343275,131110,343275,131120,343275,131130,343274,131140,343274,131150,343275,131200,343275,131210,343275,131220,343275,131230,343275,131240,343275,131250,343275,131300,343275,131310,343275,131320,343275,131330,343275,131340,343275,131350,343275,131400,343275,131410,343275,131420,343274,131430,343275,131440,343275,131450,343275,131500,343275,131510,343275,131520,343274,131530,343274,131540,343274,131550,343274,131600,343274,131610,343274,131620,343274
PJCIOE2,2023-05-17 01:45:36,20230516,131630,343274,131640,343273,131650,343274,131700,343273,131710,343273,131720,343273,131730,343273,131740,343273,131750,343273,131800,343273,131810,343273,131820,343273,131830,343273,131840,343272,131850,343273,131900,343273,131910,343273,131920,343272,131930,343272,131940,343272,131950,343272,132000,343272,132010,343271,132020,343271,132030,343271,132040,343271,132050,343271,132100,343271,132110,343270,132120,343270,132130,343269,132140,343269,132150,343269,132200,343268,132210,343268,132220,343267,132230,343267,132240,343267,132250,343267,132300,343267,132310,343266,132320,343265,132330,343266,132340,343265,132350,343265,132400,343265,132410,343265,132420,343264,132430,343265,132440,343264,132450,343264,132500,343263,132510,343264,132520,343263,132530,343263,132540,343263,132550,343263,132600,343263,132610,343263
PJCIOE2,2023-05-17 01:45:47,20230516,132620,343262,132630,343262,132640,343262,132650,343262,132700,343262,132710,343262,132720,343261,132730,343261,132740,343262,132750,343262,132800,343261,132810,343262,132820,343261,132830,343261,132840,343261,132850,343261,132900,343261,132910,343261,132920,343260,132930,343260,132940,343260,132950,343260,133000,343259,133010,343260,133020,343259,133030,343259,133040,343258,133050,343258,133100,343258,133110,343258,133120,343258,133130,343258,133140,343257,133150,343257,133200,343257,133210,343257,133220,343256,133230,343256,133240,343256,133250,343256,133300,343256,133310,343256,133320,343255,133330,343255,133340,343255,133350,343255,133400,343255,133410,343255,133420,343254,133430,343255,133440,343254,133450,343254,133500,343254,133510,343254,133520,343254,133530,343254,133540,343253,133550,343254,133600,343254
PJCIOE2,2023-05-17 01:45:59,20230516,133610,343253,133620,343253,133630,343253,133640,343252,133650,343253,133700,343252,133710,343252,133720,343252,133730,343252,133740,343251,133750,343251,133800,343251,133810,343251,133820,343250,133830,343250,133840,343250,133850,343250,133900,343250,133910,343250,133920,343249,133930,343249,133940,343249,133950,343248,134000,343248,134010,343248,134020,343248,134030,343248,134040,343247,134050,343248,134100,343247,134110,343247,134120,343246,134130,343246,134140,343246,134150,343245,134200,343245,134210,343245,134220,343245,134230,343245,134240,343244,134250,343244,134300,343244,134310,343244,134320,343243,134330,343243,134340,343243,134350,343243,134400,343242,134410,343242,134420,343241,134430,343241,134440,343241,134450,343241,134500,343240,134510,343240,134520,343239,134530,343239,134540,343239,134550,343239
PJCIOE2,2023-05-17 01:46:10,20230516,134600,343239,134610,343238,134620,343238,134630,343238,134640,343237,134650,343237,134700,343237,134710,343237,134720,343237,134730,343236,134740,343236,134750,343236,134800,343236,134810,343235,134820,343235,134830,343235,134840,343234,134850,343235,134900,343234,134910,343234,134920,343234,134930,343233,134940,343233,134950,343233,135000,343232,135010,343232,135020,343232,135030,343232,135040,343231,135050,343232,135100,343231,135110,343231,135120,343230,135130,343230,135140,343229,135150,343229,135200,343229,135210,343229,135220,343228,135230,343228,135240,343228,135250,343227,135300,343227,135310,343227,135320,343226,135330,343226,135340,343226,135350,343226,135400,343226,135410,343225,135420,343224,135430,343224,135440,343223,135450,343223,135500,343223,135510,343223,135520,343222,135530,343222,135540,343222
PJCIOE2,2023-05-17 01:46:22,20230516,135550,343222,135600,343221,135610,343221,135620,343220,135630,343220,135640,343219,135650,343219,135700,343219,135710,343219,135720,343218,135730,343218,135740,343217,135750,343217,135800,343218,135810,343217,135820,343216,135830,343216,135840,343216,135850,343215,135900,343214,135910,343214,135920,343214,135930,343214,135940,343213,135950,343213,140000,343213,140010,343212,140020,343212,140030,343212,140040,343211,140050,343211,140100,343211,140110,343210,140120,343209,140130,343209,140140,343208,140150,343208,140200,343207,140210,343207,140220,343207,140230,343207,140240,343206,140250,343206,140300,343205,140310,343204,140320,343204,140330,343203,140340,343203,140350,343202,140400,343202,140410,343202,140420,343201,140430,343201,140440,343200,140450,343200,140500,343199,140510,343199,140520,343198,140530,343197
PJCIOE2,2023-05-17 01:46:33,20230516,140540,343196,140550,343196,140600,343196,140610,343195,140620,343195,140630,343195,140640,343194,140650,343194,140700,343194,140710,343193,140720,343192,140730,343192,140740,343191,140750,343191,140800,343191,140810,343191,140820,343190,140830,343190,140840,343189,140850,343188,140900,343187,140910,343187,140920,343186,140930,343186,140940,343185,140950,343185,141000,343185,141010,343184,141020,343183,141030,343182,141040,343182,141050,343182,141100,343181,141110,343181,141120,343180,141130,343180,141140,343179,141150,343179,141200,343178,141210,343178,141220,343177,141230,343177,141240,343177,141250,343177,141300,343176,141310,343176,141320,343176,141330,343175,141340,343175,141350,343175,141400,343175,141410,343175,141420,343174,141430,343174,141440,343174,141450,343174,141500,343174,141510,343174,141520,343174
PJCIOE2,2023-05-17 01:46:45,20230516,141530,343174,141540,343174,141550,343174,141600,343174,141610,343174,141620,343173,141630,343174,141640,343173,141650,343174,141700,343174,141710,343174,141720,343174,141730,343174,141740,343174,141750,343174,141800,343174,141810,343174,141820,343174,141830,343174,141840,343174,141850,343174,141900,343173,141910,343173,141920,343173,141930,343173,141940,343173,141950,343173,142000,343173,142010,343173,142020,343172,142030,343172,142040,343171,142050,343171,142100,343171,142110,343171,142120,343170,142130,343170,142140,343170,142150,343169,142200,343169,142210,343169,142220,343168,142230,343167,142240,343167,142250,343166,142300,343166,142310,343166,142320,343165,142330,343165,142340,343164,142350,343164,142400,343164,142410,343164,142420,343163,142430,343163,142440,343162,142450,343162,142500,343161,142510,343161
PJCIOE2,2023-05-17 01:46:56,20230516,142520,343161,142530,343160,142540,343160,142550,343160,142600,343160,142610,343160,142620,343159,142630,343159,142640,343158,142650,343158,142700,343157,142710,343157,142720,343157,142730,343157,142740,343157,142750,343156,142800,343156,142810,343156,142820,343155,142830,343155,142840,343155,142850,343155,142900,343155,142910,343155,142920,343154,142930,343154,142940,343154,142950,343154,143000,343154,143010,343153,143020,343153,143030,343153,143040,343153,143050,343153,143100,343153,143110,343153,143120,343153,143130,343153,143140,343152,143150,343152,143200,343152,143210,343151,143220,343151,143230,343151,143240,343150,143250,343150,143300,343150,143310,343151,143320,343149,143330,343149,143340,343148,143350,343148,143400,343148,143410,343147,143420,343147,143430,343147,143440,343146,143450,343147,143500,343146
PJCIOE2,2023-05-17 01:47:08,20230516,143510,343146,143520,343145,143530,343144,143540,343143,143550,343143,143600,343142,143610,343141,143620,343141,143630,343141,143640,343141,143650,343141,143700,343140,143710,343140,143720,343139,143730,343139,143740,343138,143750,343137,143800,343136,143810,343137,143820,343136,143830,343136,143840,343135,143850,343135,143900,343134,143910,343134,143920,343133,143930,343133,143940,343132,143950,343132,144000,343132,144010,343131,144020,343131,144030,343131,144040,343130,144050,343130,144100,343130,144110,343130,144120,343129,144130,343128,144140,343128,144150,343128,144200,343126,144210,343126,144220,343125,144230,343126,144240,343126,144250,343125,144300,343124,144310,343124,144320,343123,144330,343123,144340,343122,144350,343122,144400,343122,144410,343122,144420,343121,144430,343121,144440,343120,144450,343120
PJCIOE2,2023-05-17 01:47:19,20230516,144500,343119,144510,343119,144520,343118,144530,343118,144540,343117,144550,343118,144600,343118,144610,343117,144620,343117,144630,343117,144640,343116,144650,343115,144700,343115,144710,343115,144720,343114,144730,343113,144740,343113,144750,343114,144800,343113,144810,343113,144820,343112,144830,343111,144840,343111,144850,343111,144900,343110,144910,343110,144920,343110,144930,343110,144940,343110,144950,343110,145000,343110,145010,343110,145020,343109,145030,343108,145040,343107,145050,343107,145100,343107,145110,343107,145120,343106,145130,343106,145140,343106,145150,343106,145200,343106,145210,343106,145220,343105,145230,343105,145240,343105,145250,343104,145300,343104,145310,343105,145320,343104,145330,343104,145340,343103,145350,343103,145400,343102,145410,343102,145420,343101,145430,343101,145440,343101
PJCIOE2,2023-05-17 01:47:31,20230516,145450,343101,145500,343100,145510,343100,145520,343100,145530,343099,145540,343099,145550,343097,145600,343097,145610,343097,145620,343096,145630,343096,145640,343095,145650,343095,145700,343094,145710,343094,145720,343093,145730,343093,145740,343092,145750,343092,145800,343091,145810,343091,145820,343090,145830,343089,145840,343089,145850,343090,145900,343090,145910,343090,145920,343089,145930,343089,145940,343089,145950,343088,150000,343087,150010,343088,150020,343087,150030,343087,150040,343088,150050,343088,150100,343087,150110,343087,150120,343086,150130,343086,150140,343086,150150,343085,150200,343085,150210,343084,150220,343084,150230,343084,150240,343083,150250,343083,150300,343082,150310,343082,150320,343081,150330,343081,150340,343080,150350,343080,150400,343080,150410,343079,150420,343078,150430,343078
PJCIOE2,2023-05-17 01:47:42,20230516,150440,343077,150450,343077,150500,343077,150510,343076,150520,343075,150530,343075,150540,343074,150550,343074,150600,343074,150610,343074,150620,343073,150630,343072,150640,343072,150650,343072,150700,343072,150710,343072,150720,343071,150730,343071,150740,343071,150750,343071,150800,343071,150810,343071,150820,343070,150830,343070,150840,343070,150850,343070,150900,343070,150910,343070,150920,343070,150930,343070,150940,343070,150950,343070,151000,343070,151010,343070,151020,343070,151030,343070,151040,343070,151050,343071,151100,343070,151110,343070,151120,343070,151130,343070,151140,343070,151150,343070,151200,343070,151210,343070,151220,343070,151230,343070,151240,343070,151250,343069,151300,343069,151310,343069,151320,343068,151330,343069,151340,343069,151350,343069,151400,343069,151410,343069,151420,343068
PJCIOE2,2023-05-17 01:47:54,20230516,151430,343068,151440,343068,151450,343068,151500,343067,151510,343067,151520,343066,151530,343066,151540,343065,151550,343065,151600,343065,151610,343064,151620,343064,151630,343064,151640,343063,151650,343063,151700,343063,151710,343063,151720,343063,151730,343063,151740,343063,151750,343063,151800,343062,151810,343062,151820,343061,151830,343061,151840,343061,151850,343061,151900,343061,151910,343061,151920,343061,151930,343061,151940,343061,151950,343061,152000,343060,152010,343060,152020,343059,152030,343059,152040,343059,152050,343059,152100,343060,152110,343060,152120,343060,152130,343060,152140,343060,152150,343060,152200,343059,152210,343059,152220,343059,152230,343060,152240,343059,152250,343059,152300,343059,152310,343059,152320,343058,152330,343058,152340,343057,152350,343058,152400,343057,152410,343057
PJCIOE2,2023-05-17 01:48:05,20230516,152420,343057,152430,343057,152440,343057,152450,343057,152500,343057,152510,343057,152520,343056,152530,343056,152540,343056,152550,343056,152600,343055,152610,343055,152620,343055,152630,343055,152640,343054,152650,343055,152700,343055,152710,343055,152720,343054,152730,343054,152740,343054,152750,343053,152800,343053,152810,343053,152820,343053,152830,343053,152840,343053,152850,343053,152900,343053,152910,343053,152920,343053,152930,343053,152940,343052,152950,343053,153000,343052,153010,343052,153020,343052,153030,343051,153040,343051,153050,343052,153100,343051,153110,343051,153120,343051,153130,343051,153140,343050,153150,343051,153200,343050,153210,343051,153220,343050,153230,343050,153240,343050,153250,343050,153300,343050,153310,343050,153320,343050,153330,343050,153340,343050,153350,343050,153400,343050
PJCIOE2,2023-05-17 01:48:17,20230516,153410,343051,153420,343050,153430,343050,153440,343050,153450,343050,153500,343050,153510,343050,153520,343050,153530,343050,153540,343050,153550,343050,153600,343050,153610,343050,153620,343050,153630,343051,153640,343051,153650,343051,153700,343051,153710,343052,153720,343051,153730,343051,153740,343052,153750,343052,153800,343052,153810,343052,153820,343052,153830,343053,153840,343053,153850,343053,153900,343053,153910,343054,153920,343054,153930,343054,153940,343054,153950,343054,154000,343054,154010,343055,154020,343054,154030,343055,154040,343055,154050,343055,154100,343056,154110,343056,154120,343056,154130,343057,154140,343057,154150,343057,154200,343057,154210,343058,154220,343058,154230,343059,154240,343059,154250,343059,154300,343059,154310,343060,154320,343060,154330,343060,154340,343060,154350,343061
PJCIOE2,2023-05-17 01:48:28,20230516,154400,343061,154410,343061,154420,343061,154430,343061,154440,343061,154450,343062,154500,343062,154510,343062,154520,343062,154530,343062,154540,343062,154550,343062,154600,343062,154610,343063,154620,343062,154630,343063,154640,343063,154650,343063,154700,343063,154710,343063,154720,343063,154730,343063,154740,343063,154750,343063,154800,343063,154810,343064,154820,343063,154830,343063,154840,343063,154850,343064,154900,343064,154910,343064,154920,343063,154930,343063,154940,343064,154950,343064,155000,343064,155010,343064,155020,343064,155030,343064,155040,343063,155050,343064,155100,343064,155110,343064,155120,343064,155130,343064,155140,343064,155150,343064,155200,343064,155210,343064,155220,343064,155230,343064,155240,343065,155250,343065,155300,343065,155310,343065,155320,343064,155330,343065,155340,343064
PJCIOE2,2023-05-17 01:48:40,20230516,155350,343065,155400,343065,155410,343065,155420,343064,155430,343065,155440,343065,155450,343065,155500,343065,155510,343065,155520,343065,155530,343065,155540,343065,155550,343065,155600,343065,155610,343065,155620,343065,155630,343065,155640,343066,155650,343066,155700,343066,155710,343066,155720,343065,155730,343065,155740,343065,155750,343065,155800,343065,155810,343065,155820,343064,155830,343065,155840,343065,155850,343065,155900,343065,155910,343065,155920,343064,155930,343064,155940,343064,155950,343064,160000,343064,160010,343064,160020,343064,160030,343064,160040,343064,160050,343063,160100,343063,160110,343063,160120,343063,160130,343063,160140,343063,160150,343063,160200,343063,160210,343063,160220,343063,160230,343063,160240,343063,160250,343063,160300,343063,160310,343063,160320,343063,160330,343063
PJCIOE2,2023-05-17 01:48:52,20230516,160340,343063,160350,343063,160400,343063,160410,343063,160420,343062,160430,343063,160440,343063,160450,343063,160500,343062,160510,343063,160520,343063,160530,343062,160540,343062,160550,343063,160600,343062,160610,343062,160620,343062,160630,343062,160640,343061,160650,343062,160700,343062,160710,343062,160720,343061,160730,343061,160740,343061,160750,343061,160800,343061,160810,343061,160820,343061,160830,343061,160840,343060,160850,343061,160900,343060,160910,343061,160920,343060,160930,343060,160940,343060,160950,343060,161000,343060,161010,343060,161020,343060,161030,343060,161040,343060,161050,343060,161100,343060,161110,343060,161120,343059,161130,343060,161140,343060,161150,343060,161200,343060,161210,343060,161220,343059,161230,343060,161240,343060,161250,343060,161300,343061,161310,343061,161320,343061
PJCIOE2,2023-05-17 01:49:03,20230516,161330,343061,161340,343061,161350,343061,161400,343061,161410,343061,161420,343061,161430,343061,161440,343061,161450,343062,161500,343062,161510,343062,161520,343062,161530,343061,161540,343061,161550,343062,161600,343062,161610,343062,161620,343061,161630,343061,161640,343061,161650,343061,161700,343061,161710,343061,161720,343061,161730,343061,161740,343061,161750,343061,161800,343061,161810,343061,161820,343061,161830,343061,161840,343061,161850,343061,161900,343061,161910,343061,161920,343061,161930,343061,161940,343061,161950,343062,162000,343061,162010,343061,162020,343062,162030,343062,162040,343062,162050,343062,162100,343062,162110,343062,162120,343062,162130,343062,162140,343062,162150,343063,162200,343063,162210,343063,162220,343063,162230,343063,162240,343063,162250,343063,162300,343063,162310,343064
PJCIOE2,2023-05-17 01:49:15,20230516,162320,343063,162330,343064,162340,343063,162350,343064,162400,343064,162410,343064,162420,343064,162430,343064,162440,343064,162450,343065,162500,343065,162510,343065,162520,343065,162530,343065,162540,343065,162550,343066,162600,343066,162610,343066,162620,343066,162630,343066,162640,343066,162650,343066,162700,343066,162710,343067,162720,343067,162730,343067,162740,343067,162750,343067,162800,343067,162810,343068,162820,343067,162830,343068,162840,343068,162850,343068,162900,343068,162910,343068,162920,343068,162930,343068,162940,343068,162950,343068,163000,343068,163010,343068,163020,343068,163030,343068,163040,343068,163050,343069,163100,343068,163110,343068,163120,343068,163130,343069,163140,343068,163150,343068,163200,343069,163210,343069,163220,343069,163230,343069,163240,343069,163250,343069,163300,343069
PJCIOE2,2023-05-17 01:49:26,20230516,163310,343069,163320,343069,163330,343069,163340,343069,163350,343069,163400,343069,163410,343070,163420,343069,163430,343070,163440,343070,163450,343070,163500,343070,163510,343070,163520,343070,163530,343070,163540,343071,163550,343071,163600,343071,163610,343071,163620,343071,163630,343072,163640,343072,163650,343072,163700,343072,163710,343072,163720,343072,163730,343072,163740,343072,163750,343072,163800,343071,163810,343071,163820,343071,163830,343071,163840,343070,163850,343071,163900,343070,163910,343070,163920,343070,163930,343069,163940,343069,163950,343069,164000,343068,164010,343068,164020,343068,164030,343067,164040,343067,164050,343066,164100,343066,164110,343065,164120,343065,164130,343064,164140,343063,164150,343063,164200,343062,164210,343062,164220,343061,164230,343060,164240,343059,164250,343058
PJCIOE2,2023-05-17 01:49:38,20230516,164300,343057,164310,343057,164320,343055,164330,343055,164340,343054,164350,343053,164400,343052,164410,343051,164420,343050,164430,343049,164440,343048,164450,343048,164500,343046,164510,343046,164520,343045,164530,343044,164540,343044,164550,343043,164600,343042,164610,343042,164620,343041,164630,343041,164640,343040,164650,343039,164700,343039,164710,343039,164720,343038,164730,343038,164740,343038,164750,343038,164800,343038,164810,343037,164820,343037,164830,343037,164840,343037,164850,343037,164900,343037,164910,343037,164920,343037,164930,343037,164940,343037,164950,343038,165000,343038,165010,343038,165020,343038,165030,343039,165040,343038,165050,343039,165100,343039,165110,343040,165120,343040,165130,343040,165140,343041,165150,343041,165200,343042,165210,343042,165220,343042,165230,343043,165240,343043
PJCIOE2,2023-05-17 01:49:49,20230516,165250,343044,165300,343044,165310,343045,165320,343045,165330,343046,165340,343046,165350,343047,165400,343047,165410,343048,165420,343048,165430,343049,165440,343049,165450,343050,165500,343050,165510,343051,165520,343051,165530,343052,165540,343052,165550,343053,165600,343053,165610,343054,165620,343054,165630,343055,165640,343055,165650,343056,165700,343057,165710,343057,165720,343057,165730,343058,165740,343058,165750,343059,165800,343059,165810,343060,165820,343061,165830,343062,165840,343062,165850,343063,165900,343063,165910,343064,165920,343064,165930,343065,165940,343066,165950,343067,170000,343067,170010,343068,170020,343068,170030,343069,170040,343070,170050,343070,170100,343071,170110,343072,170120,343072,170130,343073,170140,343073,170150,343074,170200,343075,170210,343076,170220,343076,170230,343077
PJCIOE2,2023-05-17 01:50:01,20230516,170240,343078,170250,343078,170300,343079,170310,343079,170320,343080,170330,343081,170340,343081,170350,343082,170400,343083,170410,343084,170420,343085,170430,343085,170440,343086,170450,343086,170500,343087,170510,343088,170520,343088,170530,343089,170540,343089,170550,343090,170600,343091,170610,343092,170620,343093,170630,343094,170640,343094,170650,343095,170700,343095,170710,343096,170720,343097,170730,343097,170740,343098,170750,343099,170800,343100,170810,343101,170820,343102,170830,343102,170840,343103,170850,343104,170900,343104,170910,343105,170920,343106,170930,343106,170940,343107,170950,343108,171000,343109,171010,343110,171020,343110,171030,343111,171040,343112,171050,343113,171100,343113,171110,343114,171120,343115,171130,343116,171140,343116,171150,343117,171200,343118,171210,343118,171220,343119
PJCIOE2,2023-05-17 01:50:12,20230516,171230,343120,171240,343120,171250,343121,171300,343122,171310,343123,171320,343123,171330,343124,171340,343125,171350,343125,171400,343126,171410,343127,171420,343127,171430,343128,171440,343129,171450,343129,171500,343130,171510,343131,171520,343132,171530,343132,171540,343133,171550,343134,171600,343135,171610,343135,171620,343136,171630,343136,171640,343136,171650,343137,171700,343138,171710,343139,171720,343139,171730,343139,171740,343140,171750,343141,171800,343141,171810,343142,171820,343142,171830,343142,171840,343143,171850,343143,171900,343144,171910,343145,171920,343145,171930,343145,171940,343146,171950,343146,172000,343146,172010,343147,172020,343147,172030,343148,172040,343148,172050,343149,172100,343149,172110,343149,172120,343149,172130,343150,172140,343150,172150,343151,172200,343151,172210,343152
PJCIOE2,2023-05-17 01:50:24,20230516,172220,343152,172230,343152,172240,343152,172250,343153,172300,343154,172310,343154,172320,343154,172330,343155,172340,343155,172350,343156,172400,343156,172410,343156,172420,343156,172430,343157,172440,343157,172450,343158,172500,343159,172510,343159,172520,343159,172530,343159,172540,343160,172550,343161,172600,343161,172610,343161,172620,343161,172630,343162,172640,343162,172650,343163,172700,343163,172710,343163,172720,343163,172730,343164,172740,343164,172750,343164,172800,343164,172810,343165,172820,343165,172830,343165,172840,343165,172850,343166,172900,343166,172910,343166,172920,343166,172930,343166,172940,343167,172950,343167,173000,343167,173010,343167,173020,343167,173030,343167,173040,343168,173050,343168,173100,343168,173110,343169,173120,343169,173130,343169,173140,343169,173150,343169,173200,343169
PJCIOE2,2023-05-17 01:50:35,20230516,173210,343171,173220,343171,173230,343170,173240,343171,173250,343172,173300,343172,173310,343171,173320,343172,173330,343173,173340,343172,173350,343172,173400,343173,173410,343173,173420,343173,173430,343174,173440,343174,173450,343174,173500,343174,173510,343174,173520,343174,173530,343174,173540,343174,173550,343174,173600,343175,173610,343176,173620,343175,173630,343175,173640,343175,173650,343176,173700,343175,173710,343175,173720,343175,173730,343175,173740,343175,173750,343176,173800,343176,173810,343176,173820,343176,173830,343177,173840,343177,173850,343177,173900,343177,173910,343177,173920,343177,173930,343178,173940,343178,173950,343178,174000,343179,174010,343179,174020,343179,174030,343180,174040,343180,174050,343181,174100,343181,174110,343181,174120,343181,174130,343182,174140,343182,174150,343182
PJCIOE2,2023-05-17 01:50:47,20230516,174200,343183,174210,343183,174220,343183,174230,343184,174240,343184,174250,343184,174300,343185,174310,343185,174320,343185,174330,343186,174340,343186,174350,343186,174400,343187,174410,343186,174420,343186,174430,343187,174440,343187,174450,343187,174500,343187,174510,343187,174520,343187,174530,343188,174540,343188,174550,343188,174600,343188,174610,343188,174620,343188,174630,343188,174640,343188,174650,343189,174700,343188,174710,343189,174720,343188,174730,343189,174740,343189,174750,343189,174800,343189,174810,343189,174820,343189,174830,343190,174840,343190,174850,343190,174900,343190,174910,343190,174920,343190,174930,343191,174940,343191,174950,343191,175000,343191,175010,343192,175020,343192,175030,343192,175040,343192,175050,343193,175100,343193,175110,343193,175120,343193,175130,343194,175140,343194
PJCIOE2,2023-05-17 01:50:58,20230516,175150,343194,175200,343195,175210,343195,175220,343195,175230,343196,175240,343196,175250,343196,175300,343196,175310,343197,175320,343197,175330,343197,175340,343198,175350,343198,175400,343198,175410,343199,175420,343199,175430,343200,175440,343200,175450,343200,175500,343201,175510,343201,175520,343201,175530,343201,175540,343202,175550,343202,175600,343202,175610,343203,175620,343203,175630,343204,175640,343204,175650,343204,175700,343204,175710,343205,175720,343205,175730,343206,175740,343206,175750,343207,175800,343207,175810,343208,175820,343208,175830,343208,175840,343208,175850,343209,175900,343209,175910,343209,175920,343209,175930,343210,175940,343210,175950,343211,180000,343211,180010,343211,180020,343211,180030,343212,180040,343212,180050,343212,180100,343212,180110,343213,180120,343213,180130,343213
PJCIOE2,2023-05-17 01:51:10,20230516,180140,343213,180150,343214,180200,343214,180210,343214,180220,343214,180230,343214,180240,343215,180250,343215,180300,343215,180310,343216,180320,343216,180330,343216,180340,343216,180350,343217,180400,343217,180410,343217,180420,343217,180430,343218,180440,343218,180450,343218,180500,343219,180510,343219,180520,343219,180530,343220,180540,343220,180550,343220,180600,343221,180610,343221,180620,343221,180630,343221,180640,343221,180650,343222,180700,343222,180710,343223,180720,343223,180730,343224,180740,343224,180750,343224,180800,343225,180810,343225,180820,343225,180830,343225,180840,343226,180850,343226,180900,343226,180910,343227,180920,343227,180930,343227,180940,343228,180950,343228,181000,343228,181010,343229,181020,343228,181030,343229,181040,343229,181050,343229,181100,343230,181110,343229,181120,343230
PJCIOE2,2023-05-17 01:51:21,20230516,181130,343230,181140,343230,181150,343230,181200,343231,181210,343231,181220,343231,181230,343231,181240,343231,181250,343232,181300,343232,181310,343232,181320,343232,181330,343232,181340,343233,181350,343233,181400,343233,181410,343233,181420,343233,181430,343233,181440,343233,181450,343234,181500,343234,181510,343234,181520,343234,181530,343235,181540,343234,181550,343234,181600,343235,181610,343235,181620,343235,181630,343235,181640,343235,181650,343235,181700,343235,181710,343236,181720,343236,181730,343236,181740,343236,181750,343236,181800,343236,181810,343236,181820,343237,181830,343237,181840,343237,181850,343237,181900,343237,181910,343238,181920,343237,181930,343238,181940,343238,181950,343238,182000,343238,182010,343238,182020,343239,182030,343239,182040,343239,182050,343239,182100,343240,182110,343240
PJCIOE2,2023-05-17 01:51:33,20230516,182120,343240,182130,343240,182140,343240,182150,343240,182200,343240,182210,343241,182220,343240,182230,343241,182240,343240,182250,343241,182300,343240,182310,343241,182320,343240,182330,343240,182340,343241,182350,343241,182400,343240,182410,343241,182420,343241,182430,343241,182440,343241,182450,343241,182500,343241,182510,343241,182520,343241,182530,343241,182540,343241,182550,343241,182600,343242,182610,343242,182620,343242,182630,343242,182640,343242,182650,343242,182700,343242,182710,343242,182720,343242,182730,343242,182740,343242,182750,343243,182800,343243,182810,343243,182820,343243,182830,343243,182840,343244,182850,343244,182900,343244,182910,343245,182920,343245,182930,343245,182940,343245,182950,343245,183000,343245,183010,343246,183020,343246,183030,343246,183040,343246,183050,343246,183100,343246
PJCIOE2,2023-05-17 01:51:44,20230516,183110,343246,183120,343246,183130,343246,183140,343246,183150,343247,183200,343247,183210,343247,183220,343247,183230,343247,183240,343247,183250,343247,183300,343247,183310,343247,183320,343247,183330,343248,183340,343248,183350,343249,183400,343249,183410,343250,183420,343250,183430,343250,183440,343250,183450,343251,183500,343251,183510,343251,183520,343251,183530,343252,183540,343252,183550,343253,183600,343253,183610,343254,183620,343253,183630,343254,183640,343254,183650,343254,183700,343255,183710,343255,183720,343255,183730,343255,183740,343255,183750,343255,183800,343255,183810,343255,183820,343255,183830,343255,183840,343255,183850,343255,183900,343255,183910,343255,183920,343255,183930,343255,183940,343255,183950,343255,184000,343255,184010,343256,184020,343255,184030,343256,184040,343256,184050,343256
PJCIOE2,2023-05-17 01:51:56,20230516,184100,343256,184110,343256,184120,343256,184130,343256,184140,343256,184150,343257,184200,343257,184210,343257,184220,343257,184230,343257,184240,343257,184250,343258,184300,343257,184310,343258,184320,343257,184330,343258,184340,343258,184350,343258,184400,343257,184410,343258,184420,343257,184430,343257,184440,343257,184450,343257,184500,343257,184510,343257,184520,343257,184530,343257,184540,343257,184550,343257,184600,343257,184610,343257,184620,343257,184630,343257,184640,343257,184650,343257,184700,343257,184710,343257,184720,343256,184730,343256,184740,343256,184750,343256,184800,343256,184810,343256,184820,343256,184830,343256,184840,343256,184850,343256,184900,343256,184910,343256,184920,343256,184930,343256,184940,343256,184950,343256,185000,343256,185010,343256,185020,343256,185030,343256,185040,343256
PJCIOE2,2023-05-17 01:52:08,20230516,185050,343256,185100,343256,185110,343257,185120,343257,185130,343257,185140,343257,185150,343257,185200,343257,185210,343257,185220,343257,185230,343257,185240,343257,185250,343257,185300,343257,185310,343257,185320,343256,185330,343257,185340,343257,185350,343257,185400,343257,185410,343258,185420,343257,185430,343257,185440,343257,185450,343257,185500,343257,185510,343257,185520,343257,185530,343257,185540,343257,185550,343258,185600,343257,185610,343258,185620,343258,185630,343258,185640,343258,185650,343258,185700,343258,185710,343258,185720,343258,185730,343259,185740,343259,185750,343259,185800,343259,185810,343259,185820,343259,185830,343259,185840,343259,185850,343260,185900,343260,185910,343260,185920,343260,185930,343260,185940,343260,185950,343261,190000,343261,190010,343261,190020,343261,190030,343262
PJCIOE2,2023-05-17 01:52:19,20230516,190040,343262,190050,343262,190100,343262,190110,343263,190120,343263,190130,343263,190140,343263,190150,343264,190200,343264,190210,343265,190220,343264,190230,343265,190240,343265,190250,343265,190300,343265,190310,343266,190320,343266,190330,343266,190340,343266,190350,343267,190400,343267,190410,343267,190420,343267,190430,343267,190440,343267,190450,343268,190500,343268,190510,343268,190520,343268,190530,343268,190540,343268,190550,343269,190600,343269,190610,343269,190620,343269,190630,343269,190640,343269,190650,343270,190700,343269,190710,343270,190720,343269,190730,343270,190740,343270,190750,343270,190800,343269,190810,343269,190820,343269,190830,343269,190840,343269,190850,343269,190900,343269,190910,343269,190920,343268,190930,343268,190940,343268,190950,343268,191000,343268,191010,343268,191020,343268
PJCIOE2,2023-05-17 01:52:31,20230516,191030,343268,191040,343268,191050,343268,191100,343267,191110,343267,191120,343267,191130,343267,191140,343266,191150,343266,191200,343266,191210,343267,191220,343266,191230,343266,191240,343266,191250,343266,191300,343266,191310,343266,191320,343266,191330,343266,191340,343265,191350,343266,191400,343266,191410,343266,191420,343266,191430,343266,191440,343266,191450,343266,191500,343266,191510,343266,191520,343266,191530,343266,191540,343266,191550,343266,191600,343267,191610,343267,191620,343267,191630,343267,191640,343267,191650,343268,191700,343268,191710,343268,191720,343268,191730,343268,191740,343268,191750,343269,191800,343269,191810,343269,191820,343269,191830,343269,191840,343269,191850,343270,191900,343270,191910,343271,191920,343271,191930,343271,191940,343271,191950,343272,192000,343272,192010,343272
PJCIOE2,2023-05-17 01:52:42,20230516,192020,343272,192030,343272,192040,343273,192050,343273,192100,343273,192110,343274,192120,343274,192130,343274,192140,343274,192150,343275,192200,343274,192210,343274,192220,343274,192230,343275,192240,343275,192250,343276,192300,343276,192310,343276,192320,343276,192330,343276,192340,343277,192350,343277,192400,343277,192410,343277,192420,343277,192430,343277,192440,343278,192450,343278,192500,343278,192510,343278,192520,343278,192530,343278,192540,343278,192550,343279,192600,343279,192610,343279,192620,343279,192630,343279,192640,343279,192650,343280,192700,343280,192710,343280,192720,343280,192730,343280,192740,343280,192750,343281,192800,343281,192810,343281,192820,343281,192830,343282,192840,343282,192850,343282,192900,343282,192910,343283,192920,343282,192930,343283,192940,343283,192950,343283,193000,343283
PJCIOE2,2023-05-17 01:52:54,20230516,193010,343284,193020,343284,193030,343284,193040,343285,193050,343285,193100,343285,193110,343285,193120,343285,193130,343286,193140,343286,193150,343287,193200,343287,193210,343287,193220,343287,193230,343288,193240,343288,193250,343288,193300,343289,193310,343289,193320,343289,193330,343290,193340,343291,193350,343291,193400,343291,193410,343291,193420,343291,193430,343292,193440,343292,193450,343293,193500,343293,193510,343294,193520,343294,193530,343295,193540,343295,193550,343295,193600,343295,193610,343296,193620,343296,193630,343296,193640,343296,193650,343297,193700,343297,193710,343297,193720,343298,193730,343298,193740,343298,193750,343298,193800,343298,193810,343299,193820,343299,193830,343299,193840,343299,193850,343300,193900,343300,193910,343300,193920,343300,193930,343301,193940,343301,193950,343301
PJCIOE2,2023-05-17 01:53:05,20230516,194000,343301,194010,343302,194020,343302,194030,343302,194040,343302,194050,343303,194100,343303,194110,343303,194120,343303,194130,343304,194140,343304,194150,343304,194200,343305,194210,343305,194220,343305,194230,343305,194240,343305,194250,343306,194300,343306,194310,343306,194320,343306,194330,343307,194340,343307,194350,343307,194400,343307,194410,343308,194420,343308,194430,343308,194440,343308,194450,343308,194500,343309,194510,343309,194520,343309,194530,343309,194540,343309,194550,343309,194600,343309,194610,343310,194620,343310,194630,343310,194640,343310,194650,343310,194700,343310,194710,343311,194720,343310,194730,343311,194740,343311,194750,343311,194800,343311,194810,343311,194820,343311,194830,343311,194840,343311,194850,343311,194900,343311,194910,343311,194920,343311,194930,343311,194940,343311
PJCIOE2,2023-05-17 01:53:17,20230516,194950,343311,195000,343311,195010,343311,195020,343311,195030,343312,195040,343312,195050,343313,195100,343312,195110,343313,195120,343312,195130,343312,195140,343312,195150,343312,195200,343313,195210,343313,195220,343313,195230,343314,195240,343314,195250,343314,195300,343314,195310,343315,195320,343314,195330,343314,195340,343314,195350,343315,195400,343315,195410,343315,195420,343315,195430,343315,195440,343315,195450,343316,195500,343316,195510,343316,195520,343316,195530,343316,195540,343316,195550,343317,195600,343317,195610,343317,195620,343317,195630,343318,195640,343317,195650,343318,195700,343318,195710,343318,195720,343318,195730,343319,195740,343318,195750,343318,195800,343319,195810,343319,195820,343319,195830,343319,195840,343319,195850,343319,195900,343319,195910,343319,195920,343319,195930,343319
PJCIOE2,2023-05-17 01:53:28,20230516,195940,343319,195950,343319,200000,343319,200010,343319,200020,343319,200030,343319,200040,343319,200050,343320,200100,343320,200110,343320,200120,343320,200130,343320,200140,343320,200150,343320,200200,343319,200210,343320,200220,343320,200230,343320,200240,343320,200250,343320,200300,343320,200310,343320,200320,343320,200330,343320,200340,343321,200350,343321,200400,343321,200410,343321,200420,343321,200430,343321,200440,343322,200450,343322,200500,343322,200510,343322,200520,343322,200530,343322,200540,343322,200550,343323,200600,343323,200610,343324,200620,343324,200630,343324,200640,343324,200650,343324,200700,343325,200710,343326,200720,343325,200730,343326,200740,343326,200750,343327,200800,343327,200810,343327,200820,343327,200830,343327,200840,343327,200850,343328,200900,343328,200910,343328,200920,343328
PJCIOE2,2023-05-17 01:53:40,20230516,200930,343329,200940,343329,200950,343329,201000,343330,201010,343330,201020,343330,201030,343330,201040,343330,201050,343331,201100,343330,201110,343330,201120,343330,201130,343331,201140,343331,201150,343331,201200,343331,201210,343331,201220,343330,201230,343331,201240,343331,201250,343332,201300,343332,201310,343332,201320,343332,201330,343332,201340,343332,201350,343332,201400,343332,201410,343332,201420,343331,201430,343332,201440,343333,201450,343333,201500,343332,201510,343333,201520,343333,201530,343332,201540,343332,201550,343333,201600,343333,201610,343333,201620,343333,201630,343332,201640,343332,201650,343333,201700,343333,201710,343332,201720,343333,201730,343333,201740,343332,201750,343333,201800,343333,201810,343333,201820,343332,201830,343332,201840,343332,201850,343332,201900,343333,201910,343333
PJCIOE2,2023-05-17 01:53:51,20230516,201920,343332,201930,343333,201940,343333,201950,343333,202000,343332,202010,343333,202020,343332,202030,343332,202040,343332,202050,343333,202100,343333,202110,343333,202120,343332,202130,343333,202140,343333,202150,343333,202200,343332,202210,343332,202220,343333,202230,343333,202240,343332,202250,343332,202300,343333,202310,343332,202320,343332,202330,343332,202340,343333,202350,343333,202400,343333,202410,343333,202420,343332,202430,343332,202440,343333,202450,343333,202500,343333,202510,343333,202520,343333,202530,343333,202540,343333,202550,343333,202600,343333,202610,343333,202620,343333,202630,343333,202640,343333,202650,343333,202700,343333,202710,343333,202720,343333,202730,343332,202740,343332,202750,343332,202800,343332,202810,343332,202820,343332,202830,343332,202840,343331,202850,343332,202900,343332
PJCIOE2,2023-05-17 01:54:03,20230516,202910,343331,202920,343331,202930,343330,202940,343330,202950,343330,203000,343330,203010,343329,203020,343329,203030,343329,203040,343329,203050,343329,203100,343328,203110,343328,203120,343327,203130,343327,203140,343327,203150,343327,203200,343327,203210,343327,203220,343326,203230,343326,203240,343326,203250,343326,203300,343325,203310,343325,203320,343325,203330,343324,203340,343323,203350,343323,203400,343323,203410,343323,203420,343322,203430,343322,203440,343321,203450,343322,203500,343321,203510,343321,203520,343320,203530,343320,203540,343319,203550,343319,203600,343318,203610,343319,203620,343319,203630,343318,203640,343317,203650,343317,203700,343316,203710,343316,203720,343316,203730,343315,203740,343315,203750,343315,203800,343315,203810,343315,203820,343314,203830,343314,203840,343314,203850,343313
PJCIOE2,2023-05-17 01:54:14,20230516,203900,343313,203910,343312,203920,343312,203930,343312,203940,343312,203950,343312,204000,343311,204010,343311,204020,343311,204030,343311,204040,343310,204050,343310,204100,343310,204110,343310,204120,343309,204130,343310,204140,343309,204150,343309,204200,343308,204210,343309,204220,343308,204230,343308,204240,343308,204250,343307,204300,343308,204310,343308,204320,343307,204330,343307,204340,343307,204350,343307,204400,343307,204410,343307,204420,343306,204430,343306,204440,343306,204450,343307,204500,343306,204510,343306,204520,343306,204530,343306,204540,343306,204550,343305,204600,343306,204610,343306,204620,343305,204630,343306,204640,343306,204650,343306,204700,343306,204710,343306,204720,343306,204730,343305,204740,343305,204750,343306,204800,343306,204810,343306,204820,343305,204830,343306,204840,343306
PJCIOE2,2023-05-17 01:54:26,20230516,204850,343305,204900,343306,204910,343306,204920,343305,204930,343306,204940,343306,204950,343306,205000,343306,205010,343306,205020,343305,205030,343305,205040,343305,205050,343306,205100,343306,205110,343305,205120,343305,205130,343306,205140,343306,205150,343305,205200,343305,205210,343306,205220,343305,205230,343305,205240,343305,205250,343305,205300,343305,205310,343305,205320,343305,205330,343305,205340,343305,205350,343305,205400,343305,205410,343305,205420,343304,205430,343305,205440,343304,205450,343305,205500,343305,205510,343305,205520,343304,205530,343304,205540,343304,205550,343304,205600,343304,205610,343305,205620,343304,205630,343304,205640,343304,205650,343304,205700,343304,205710,343304,205720,343304,205730,343304,205740,343304,205750,343304,205800,343304,205810,343304,205820,343304,205830,343303
PJCIOE2,2023-05-17 01:54:37,20230516,205840,343303,205850,343303,205900,343304,205910,343304,205920,343304,205930,343304,205940,343303,205950,343303,210000,343304,210010,343304,210020,343303,210030,343303,210040,343303,210050,343303,210100,343303,210110,343303,210120,343303,210130,343303,210140,343303,210150,343303,210200,343303,210210,343303,210220,343303,210230,343303,210240,343303,210250,343304,210300,343304,210310,343304,210320,343303,210330,343303,210340,343304,210350,343304,210400,343304,210410,343305,210420,343304,210430,343304,210440,343304,210450,343305,210500,343305,210510,343305,210520,343305,210530,343305,210540,343305,210550,343306,210600,343306,210610,343305,210620,343305,210630,343306,210640,343305,210650,343305,210700,343305,210710,343306,210720,343305,210730,343305,210740,343306,210750,343306,210800,343306,210810,343306,210820,343305
PJCIOE2,2023-05-17 01:54:49,20230516,210830,343305,210840,343306,210850,343306,210900,343306,210910,343306,210920,343305,210930,343306,210940,343306,210950,343306,211000,343305,211010,343305,211020,343306,211030,343306,211040,343306,211050,343306,211100,343306,211110,343306,211120,343306,211130,343306,211140,343306,211150,343306,211200,343307,211210,343308,211220,343307,211230,343306,211240,343307,211250,343308,211300,343308,211310,343308,211320,343309,211330,343309,211340,343309,211350,343309,211400,343310,211410,343310,211420,343310,211430,343311,211440,343312,211450,343312,211500,343311,211510,343311,211520,343312,211530,343314,211540,343314,211550,343314,211600,343314,211610,343315,211620,343315,211630,343316,211640,343317,211650,343317,211700,343317,211710,343318,211720,343318,211730,343318,211740,343319,211750,343319,211800,343320,211810,343320
PJCIOE2,2023-05-17 01:55:01,20230516,211820,343320,211830,343321,211840,343321,211850,343321,211900,343321,211910,343322,211920,343323,211930,343322,211940,343322,211950,343324,212000,343324,212010,343323,212020,343323,212030,343324,212040,343325,212050,343324,212100,343324,212110,343325,212120,343325,212130,343324,212140,343325,212150,343325,212200,343325,212210,343325,212220,343325,212230,343325,212240,343325,212250,343325,212300,343325,212310,343326,212320,343325,212330,343325,212340,343325,212350,343325,212400,343325,212410,343325,212420,343325,212430,343325,212440,343324,212450,343325,212500,343324,212510,343324,212520,343324,212530,343324,212540,343323,212550,343323,212600,343323,212610,343323,212620,343322,212630,343322,212640,343322,212650,343321,212700,343321,212710,343321,212720,343320,212730,343320,212740,343320,212750,343320,212800,343320
PJCIOE2,2023-05-17 01:55:12,20230516,212810,343320,212820,343319,212830,343319,212840,343318,212850,343318,212900,343318,212910,343319,212920,343318,212930,343318,212940,343317,212950,343318,213000,343318,213010,343317,213020,343316,213030,343316,213040,343316,213050,343316,213100,343316,213110,343316,213120,343315,213130,343315,213140,343314,213150,343314,213200,343313,213210,343313,213220,343312,213230,343312,213240,343312,213250,343311,213300,343311,213310,343311,213320,343310,213330,343310,213340,343309,213350,343310,213400,343309,213410,343309,213420,343309,213430,343309,213440,343308,213450,343308,213500,343308,213510,343308,213520,343307,213530,343307,213540,343306,213550,343307,213600,343306,213610,343306,213620,343306,213630,343306,213640,343306,213650,343306,213700,343305,213710,343306,213720,343305,213730,343305,213740,343305,213750,343305
PJCIOE2,2023-05-17 01:55:24,20230516,213800,343305,213810,343305,213820,343305,213830,343305,213840,343305,213850,343305,213900,343305,213910,343305,213920,343305,213930,343305,213940,343305,213950,343305,214000,343304,214010,343304,214020,343304,214030,343304,214040,343304,214050,343304,214100,343303,214110,343303,214120,343303,214130,343303,214140,343303,214150,343303,214200,343302,214210,343302,214220,343302,214230,343302,214240,343301,214250,343302,214300,343301,214310,343301,214320,343301,214330,343301,214340,343300,214350,343300,214400,343300,214410,343300,214420,343299,214430,343299,214440,343298,214450,343298,214500,343298,214510,343298,214520,343297,214530,343297,214540,343297,214550,343297,214600,343297,214610,343297,214620,343296,214630,343296,214640,343295,214650,343295,214700,343295,214710,343295,214720,343294,214730,343294,214740,343294
PJCIOE2,2023-05-17 01:55:35,20230516,214750,343294,214800,343293,214810,343293,214820,343293,214830,343292,214840,343292,214850,343292,214900,343292,214910,343292,214920,343291,214930,343291,214940,343290,214950,343290,215000,343290,215010,343290,215020,343289,215030,343289,215040,343289,215050,343289,215100,343288,215110,343288,215120,343288,215130,343287,215140,343287,215150,343287,215200,343287,215210,343286,215220,343286,215230,343285,215240,343285,215250,343285,215300,343284,215310,343284,215320,343283,215330,343283,215340,343283,215350,343282,215400,343282,215410,343282,215420,343281,215430,343281,215440,343280,215450,343280,215500,343280,215510,343280,215520,343279,215530,343279,215540,343278,215550,343278,215600,343278,215610,343277,215620,343277,215630,343276,215640,343276,215650,343275,215700,343275,215710,343275,215720,343274,215730,343274
PJCIOE2,2023-05-17 01:55:47,20230516,215740,343273,215750,343273,215800,343272,215810,343272,215820,343272,215830,343271,215840,343271,215850,343270,215900,343270,215910,343270,215920,343269,215930,343269,215940,343268,215950,343268,220000,343268,220010,343268,220020,343267,220030,343267,220040,343266,220050,343266,220100,343266,220110,343266,220120,343265,220130,343265,220140,343264,220150,343264,220200,343264,220210,343264,220220,343264,220230,343264,220240,343263,220250,343263,220300,343263,220310,343263,220320,343263,220330,343263,220340,343263,220350,343263,220400,343263,220410,343263,220420,343263,220430,343263,220440,343262,220450,343263,220500,343262,220510,343263,220520,343262,220530,343262,220540,343262,220550,343263,220600,343263,220610,343263,220620,343262,220630,343263,220640,343263,220650,343263,220700,343263,220710,343263,220720,343263
PJCIOE2,2023-05-17 01:55:58,20230516,220730,343263,220740,343263,220750,343263,220800,343263,220810,343263,220820,343262,220830,343262,220840,343262,220850,343262,220900,343262,220910,343262,220920,343261,220930,343261,220940,343261,220950,343261,221000,343260,221010,343260,221020,343260,221030,343260,221040,343259,221050,343259,221100,343259,221110,343259,221120,343259,221130,343259,221140,343258,221150,343258,221200,343258,221210,343258,221220,343257,221230,343257,221240,343257,221250,343257,221300,343256,221310,343257,221320,343256,221330,343256,221340,343256,221350,343255,221400,343255,221410,343255,221420,343254,221430,343254,221440,343254,221450,343254,221500,343254,221510,343254,221520,343253,221530,343253,221540,343252,221550,343252,221600,343252,221610,343252,221620,343252,221630,343251,221640,343251,221650,343251,221700,343251,221710,343250
PJCIOE2,2023-05-17 01:56:10,20230516,221720,343250,221730,343249,221740,343249,221750,343249,221800,343249,221810,343248,221820,343248,221830,343248,221840,343247,221850,343247,221900,343247,221910,343247,221920,343246,221930,343246,221940,343246,221950,343246,222000,343246,222010,343246,222020,343246,222030,343246,222040,343246,222050,343246,222100,343246,222110,343246,222120,343246,222130,343246,222140,343246,222150,343246,222200,343246,222210,343247,222220,343246,222230,343247,222240,343247,222250,343247,222300,343247,222310,343247,222320,343247,222330,343247,222340,343247,222350,343248,222400,343248,222410,343248,222420,343248,222430,343248,222440,343248,222450,343248,222500,343248,222510,343248,222520,343248,222530,343248,222540,343248,222550,343248,222600,343248,222610,343248,222620,343247,222630,343247,222640,343247,222650,343247,222700,343247
PJCIOE2,2023-05-17 01:56:21,20230516,222710,343247,222720,343247,222730,343247,222740,343246,222750,343247,222800,343246,222810,343246,222820,343246,222830,343246,222840,343246,222850,343246,222900,343246,222910,343246,222920,343246,222930,343246,222940,343246,222950,343246,223000,343246,223010,343246,223020,343246,223030,343246,223040,343246,223050,343246,223100,343246,223110,343246,223120,343245,223130,343245,223140,343245,223150,343245,223200,343245,223210,343245,223220,343245,223230,343245,223240,343245,223250,343245,223300,343245,223310,343246,223320,343245,223330,343246,223340,343245,223350,343246,223400,343245,223410,343246,223420,343245,223430,343245,223440,343245,223450,343246,223500,343245,223510,343246,223520,343245,223530,343245,223540,343245,223550,343245,223600,343245,223610,343245,223620,343245,223630,343245,223640,343244,223650,343245
PJCIOE2,2023-05-17 01:56:33,20230516,223700,343244,223710,343244,223720,343244,223730,343244,223740,343244,223750,343244,223800,343243,223810,343244,223820,343243,223830,343243,223840,343243,223850,343243,223900,343243,223910,343243,223920,343243,223930,343243,223940,343242,223950,343243,224000,343242,224010,343242,224020,343242,224030,343242,224040,343241,224050,343242,224100,343241,224110,343241,224120,343241,224130,343241,224140,343241,224150,343241,224200,343240,224210,343240,224220,343240,224230,343240,224240,343240,224250,343240,224300,343240,224310,343240,224320,343239,224330,343238,224340,343238,224350,343238,224400,343238,224410,343238,224420,343237,224430,343238,224440,343237,224450,343237,224500,343237,224510,343236,224520,343236,224530,343236,224540,343235,224550,343236,224600,343235,224610,343235,224620,343234,224630,343234,224640,343234
PJCIOE2,2023-05-17 01:56:45,20230516,224650,343234,224700,343234,224710,343234,224720,343233,224730,343233,224740,343233,224750,343233,224800,343233,224810,343233,224820,343232,224830,343232,224840,343232,224850,343232,224900,343232,224910,343232,224920,343231,224930,343231,224940,343231,224950,343231,225000,343231,225010,343231,225020,343230,225030,343230,225040,343230,225050,343230,225100,343230,225110,343230,225120,343229,225130,343230,225140,343229,225150,343230,225200,343230,225210,343230,225220,343229,225230,343230,225240,343229,225250,343230,225300,343229,225310,343229,225320,343229,225330,343229,225340,343229,225350,343229,225400,343229,225410,343230,225420,343229,225430,343229,225440,343229,225450,343229,225500,343229,225510,343229,225520,343229,225530,343229,225540,343229,225550,343229,225600,343229,225610,343229,225620,343229,225630,343229
PJCIOE2,2023-05-17 01:56:56,20230516,225640,343229,225650,343229,225700,343229,225710,343229,225720,343229,225730,343229,225740,343229,225750,343229,225800,343229,225810,343229,225820,343229,225830,343229,225840,343229,225850,343230,225900,343230,225910,343230,225920,343230,225930,343230,225940,343230,225950,343230,230000,343231,230010,343231,230020,343231,230030,343231,230040,343231,230050,343231,230100,343231,230110,343232,230120,343231,230130,343232,230140,343232,230150,343232,230200,343232,230210,343232,230220,343232,230230,343233,230240,343232,230250,343233,230300,343233,230310,343233,230320,343233,230330,343233,230340,343233,230350,343233,230400,343233,230410,343233,230420,343233,230430,343233,230440,343233,230450,343234,230500,343234,230510,343234,230520,343234,230530,343234,230540,343234,230550,343234,230600,343234,230610,343234,230620,343234
PJCIOE2,2023-05-17 01:57:08,20230516,230630,343234,230640,343234,230650,343234,230700,343234,230710,343234,230720,343234,230730,343234,230740,343234,230750,343235,230800,343235,230810,343235,230820,343235,230830,343235,230840,343235,230850,343235,230900,343235,230910,343235,230920,343235,230930,343235,230940,343235,230950,343235,231000,343235,231010,343235,231020,343235,231030,343236,231040,343235,231050,343236,231100,343236,231110,343236,231120,343236,231130,343236,231140,343236,231150,343237,231200,343237,231210,343237,231220,343237,231230,343237,231240,343237,231250,343238,231300,343238,231310,343239,231320,343239,231330,343239,231340,343239,231350,343239,231400,343239,231410,343240,231420,343240,231430,343241,231440,343241,231450,343242,231500,343242,231510,343242,231520,343242,231530,343242,231540,343243,231550,343243,231600,343243,231610,343244
PJCIOE2,2023-05-17 01:57:19,20230516,231620,343244,231630,343244,231640,343244,231650,343245,231700,343245,231710,343245,231720,343245,231730,343245,231740,343245,231750,343245,231800,343245,231810,343245,231820,343245,231830,343245,231840,343245,231850,343245,231900,343245,231910,343245,231920,343245,231930,343245,231940,343244,231950,343244,232000,343245,232010,343245,232020,343244,232030,343244,232040,343243,232050,343244,232100,343244,232110,343244,232120,343243,232130,343243,232140,343243,232150,343243,232200,343243,232210,343243,232220,343243,232230,343243,232240,343242,232250,343242,232300,343242,232310,343242,232320,343242,232330,343241,232340,343241,232350,343241,232400,343241,232410,343241,232420,343241,232430,343242,232440,343241,232450,343241,232500,343241,232510,343241,232520,343241,232530,343241,232540,343241,232550,343241,232600,343240
PJCIOE2,2023-05-17 01:57:31,20230516,232610,343240,232620,343240,232630,343240,232640,343240,232650,343240,232700,343240,232710,343240,232720,343240,232730,343240,232740,343240,232750,343240,232800,343239,232810,343239,232820,343238,232830,343239,232840,343239,232850,343239,232900,343239,232910,343240,232920,343239,232930,343239,232940,343239,232950,343239,233000,343239,233010,343239,233020,343238,233030,343238,233040,343237,233050,343238,233100,343238,233110,343238,233120,343237,233130,343237,233140,343237,233150,343237,233200,343237,233210,343237,233220,343236,233230,343236,233240,343236,233250,343236,233300,343235,233310,343236,233320,343235,233330,343235,233340,343235,233350,343235,233400,343235,233410,343235,233420,343235,233430,343234,233440,343234,233450,343233,233500,343233,233510,343233,233520,343232,233530,343232,233540,343232,233550,343232
PJCIOE2,2023-05-17 01:57:42,20230516,233600,343232,233610,343231,233620,343231,233630,343231,233640,343230,233650,343230,233700,343230,233710,343230,233720,343229,233730,343229,233740,343229,233750,343228,233800,343228,233810,343228,233820,343227,233830,343227,233840,343227,233850,343227,233900,343227,233910,343226,233920,343226,233930,343226,233940,343225,233950,343226,234000,343225,234010,343225,234020,343225,234030,343225,234040,343225,234050,343225,234100,343225,234110,343226,234120,343225,234130,343225,234140,343225,234150,343225,234200,343225,234210,343225,234220,343225,234230,343225,234240,343225,234250,343225,234300,343225,234310,343226,234320,343226,234330,343226,234340,343226,234350,343227,234400,343227,234410,343227,234420,343227,234430,343228,234440,343228,234450,343228,234500,343229,234510,343230,234520,343229,234530,343230,234540,343230
PJCIOE2,2023-05-17 01:57:54,20230516,234550,343231,234600,343232,234610,343232,234620,343233,234630,343233,234640,343233,234650,343234,234700,343234,234710,343235,234720,343235,234730,343236,234740,343236,234750,343237,234800,343238,234810,343238,234820,343239,234830,343239,234840,343240,234850,343240,234900,343240,234910,343241,234920,343241,234930,343242,234940,343242,234950,343242,235000,343243,235010,343243,235020,343243,235030,343244,235040,343244,235050,343244,235100,343244,235110,343245,235120,343245,235130,343245,235140,343246,235150,343246,235200,343246,235210,343247,235220,343247,235230,343247,235240,343247,235250,343247,235300,343248,235310,343248,235320,343248,235330,343248,235340,343248,235350,343248,235400,343249,235410,343249,235420,343249,235430,343249,235440,343249,235450,343250,235500,343250,235510,343250,235520,343250,235530,343251
PJCIOE2,2023-05-17 01:58:05,20230516,235540,343251,235550,343251,235600,343251,235610,343252,235620,343252,235630,343252,235640,343252,235650,343253,235700,343253,235710,343253,235720,343253,235730,343254,235740,343254,235750,343254,235800,343254,235810,343255,235820,343255,235830,343255,235840,343255,235850,343255,235900,343255,235910,343255,235920,343255,235930,343255,235940,343255,235950,343255