PJCIOE2,2023-05-16 01:30:01,20230515,000000,343356,000010,343356,000020,343356,000030,343356,000040,343355,000050,343355,000100,343355,000110,343355,000120,343355,000130,343355,000140,343355,000150,343355,000200,343354,000210,343354,000220,343354,000230,343354,000240,343354,000250,343354,000300,343354,000310,343354,000320,343353,000330,343353,000340,343353,000350,343353,000400,343353,000410,343353,000420,343352,000430,343352,000440,343352,000450,343352,000500,343351,000510,343351,000520,343351,000530,343351,000540,343350,000550,343350,000600,343350,000610,343350,000620,343349,000630,343349,000640,343348,000650,343348,000700,343348,000710,343348,000720,343347,000730,343347,000740,343346,000750,343346,000800,343346,000810,343346,000820,343345,000830,343345,000840,343344,000850,343344,000900,343344,000910,343344,000920,343343,000930,343343,000940,343342
PJCIOE2,2023-05-16 01:30:13,20230515,000950,343342,001000,343342,001010,343342,001020,343341,001030,343341,001040,343341,001050,343340,001100,343340,001110,343340,001120,343339,001130,343339,001140,343339,001150,343339,001200,343338,001210,343338,001220,343338,001230,343338,001240,343337,001250,343338,001300,343337,001310,343337,001320,343337,001330,343337,001340,343336,001350,343337,001400,343336,001410,343336,001420,343336,001430,343336,001440,343336,001450,343336,001500,343336,001510,343336,001520,343335,001530,343335,001540,343335,001550,343335,001600,343335,001610,343335,001620,343334,001630,343334,001640,343334,001650,343334,001700,343334,001710,343334,001720,343333,001730,343333,001740,343333,001750,343333,001800,343333,001810,343333,001820,343333,001830,343333,001840,343333,001850,343333,001900,343332,001910,343333,001920,343332,001930,343332
PJCIOE2,2023-05-16 01:30:24,20230515,001940,343332,001950,343332,002000,343332,002010,343332,002020,343332,002030,343332,002040,343332,002050,343332,002100,343332,002110,343332,002120,343332,002130,343332,002140,343331,002150,343332,002200,343332,002210,343332,002220,343331,002230,343331,002240,343332,002250,343332,002300,343331,002310,343331,002320,343331,002330,343331,002340,343331,002350,343331,002400,343331,002410,343331,002420,343331,002430,343331,002440,343331,002450,343331,002500,343331,002510,343331,002520,343331,002530,343331,002540,343331,002550,343331,002600,343331,002610,343331,002620,343331,002630,343331,002640,343331,002650,343331,002700,343331,002710,343331,002720,343331,002730,343331,002740,343331,002750,343331,002800,343331,002810,343331,002820,343331,002830,343331,002840,343331,002850,343331,002900,343331,002910,343331,002920,343331
PJCIOE2,2023-05-16 01:30:36,20230515,002930,343331,002940,343331,002950,343332,003000,343331,003010,343331,003020,343331,003030,343332,003040,343332,003050,343332,003100,343332,003110,343332,003120,343332,003130,343332,003140,343332,003150,343332,003200,343332,003210,343333,003220,343332,003230,343332,003240,343332,003250,343332,003300,343332,003310,343332,003320,343332,003330,343332,003340,343332,003350,343332,003400,343332,003410,343332,003420,343332,003430,343332,003440,343332,003450,343332,003500,343332,003510,343332,003520,343332,003530,343332,003540,343332,003550,343332,003600,343332,003610,343332,003620,343332,003630,343332,003640,343332,003650,343333,003700,343333,003710,343333,003720,343332,003730,343333,003740,343333,003750,343333,003800,343333,003810,343333,003820,343333,003830,343333,003840,343333,003850,343333,003900,343333,003910,343334
PJCIOE2,2023-05-16 01:30:47,20230515,003920,343334,003930,343334,003940,343334,003950,343334,004000,343334,004010,343334,004020,343334,004030,343334,004040,343334,004050,343335,004100,343335,004110,343335,004120,343335,004130,343335,004140,343335,004150,343336,004200,343336,004210,343336,004220,343336,004230,343336,004240,343336,004250,343336,004300,343336,004310,343337,004320,343336,004330,343337,004340,343337,004350,343337,004400,343337,004410,343338,004420,343337,004430,343337,004440,343337,004450,343338,004500,343338,004510,343338,004520,343338,004530,343338,004540,343338,004550,343338,004600,343338,004610,343338,004620,343338,004630,343338,004640,343338,004650,343338,004700,343338,004710,343339,004720,343338,004730,343338,004740,343338,004750,343338,004800,343338,004810,343338,004820,343338,004830,343338,004840,343338,004850,343339,004900,343338
PJCIOE2,2023-05-16 01:30:59,20230515,004910,343339,004920,343339,004930,343339,004940,343338,004950,343339,005000,343339,005010,343339,005020,343339,005030,343339,005040,343339,005050,343340,005100,343340,005110,343340,005120,343340,005130,343340,005140,343340,005150,343341,005200,343340,005210,343341,005220,343341,005230,343341,005240,343341,005250,343341,005300,343342,005310,343342,005320,343342,005330,343342,005340,343342,005350,343343,005400,343343,005410,343343,005420,343343,005430,343343,005440,343343,005450,343343,005500,343343,005510,343343,005520,343343,005530,343343,005540,343343,005550,343344,005600,343344,005610,343344,005620,343344,005630,343344,005640,343344,005650,343344,005700,343344,005710,343344,005720,343344,005730,343344,005740,343344,005750,343344,005800,343345,005810,343345,005820,343344,005830,343345,005840,343345,005850,343345
PJCIOE2,2023-05-16 01:31:10,20230515,005900,343345,005910,343345,005920,343345,005930,343345,005940,343345,005950,343346,010000,343346,010010,343346,010020,343346,010030,343346,010040,343346,010050,343346,010100,343346,010110,343347,010120,343347,010130,343347,010140,343347,010150,343347,010200,343347,010210,343347,010220,343347,010230,343347,010240,343347,010250,343348,010300,343348,010310,343348,010320,343348,010330,343348,010340,343348,010350,343348,010400,343348,010410,343348,010420,343348,010430,343348,010440,343348,010450,343348,010500,343348,010510,343348,010520,343348,010530,343348,010540,343348,010550,343349,010600,343349,010610,343349,010620,343348,010630,343349,010640,343349,010650,343349,010700,343349,010710,343349,010720,343349,010730,343350,010740,343350,010750,343350,010800,343350,010810,343350,010820,343350,010830,343350,010840,343351
PJCIOE2,2023-05-16 01:31:22,20230515,010850,343351,010900,343351,010910,343351,010920,343351,010930,343351,010940,343351,010950,343352,011000,343352,011010,343352,011020,343352,011030,343352,011040,343352,011050,343352,011100,343352,011110,343352,011120,343352,011130,343352,011140,343352,011150,343352,011200,343352,011210,343352,011220,343352,011230,343352,011240,343352,011250,343352,011300,343352,011310,343352,011320,343352,011330,343352,011340,343352,011350,343352,011400,343352,011410,343352,011420,343352,011430,343352,011440,343351,011450,343352,011500,343352,011510,343352,011520,343351,011530,343351,011540,343351,011550,343351,011600,343351,011610,343351,011620,343351,011630,343351,011640,343351,011650,343351,011700,343351,011710,343352,011720,343351,011730,343352,011740,343351,011750,343352,011800,343352,011810,343352,011820,343352,011830,343352
PJCIOE2,2023-05-16 01:31:34,20230515,011840,343352,011850,343352,011900,343352,011910,343352,011920,343352,011930,343352,011940,343352,011950,343352,012000,343352,012010,343352,012020,343352,012030,343352,012040,343352,012050,343352,012100,343352,012110,343352,012120,343352,012130,343352,012140,343351,012150,343352,012200,343351,012210,343351,012220,343351,012230,343351,012240,343351,012250,343351,012300,343351,012310,343351,012320,343351,012330,343351,012340,343351,012350,343351,012400,343351,012410,343351,012420,343350,012430,343351,012440,343351,012450,343351,012500,343351,012510,343351,012520,343351,012530,343351,012540,343351,012550,343351,012600,343351,012610,343351,012620,343351,012630,343351,012640,343351,012650,343351,012700,343351,012710,343352,012720,343351,012730,343352,012740,343352,012750,343352,012800,343352,012810,343353,012820,343352
PJCIOE2,2023-05-16 01:31:45,20230515,012830,343353,012840,343353,012850,343353,012900,343353,012910,343353,012920,343353,012930,343354,012940,343354,012950,343354,013000,343354,013010,343354,013020,343354,013030,343354,013040,343355,013050,343355,013100,343355,013110,343355,013120,343355,013130,343355,013140,343355,013150,343356,013200,343356,013210,343356,013220,343356,013230,343356,013240,343356,013250,343356,013300,343356,013310,343357,013320,343357,013330,343357,013340,343357,013350,343357,013400,343357,013410,343358,013420,343357,013430,343358,013440,343358,013450,343358,013500,343358,013510,343358,013520,343358,013530,343358,013540,343358,013550,343359,013600,343358,013610,343359,013620,343358,013630,343358,013640,343358,013650,343358,013700,343358,013710,343358,013720,343358,013730,343358,013740,343358,013750,343358,013800,343358,013810,343358
PJCIOE2,2023-05-16 01:31:57,20230515,013820,343358,013830,343358,013840,343358,013850,343358,013900,343358,013910,343358,013920,343357,013930,343357,013940,343357,013950,343357,014000,343357,014010,343357,014020,343357,014030,343357,014040,343357,014050,343357,014100,343356,014110,343356,014120,343356,014130,343356,014140,343356,014150,343356,014200,343356,014210,343356,014220,343355,014230,343355,014240,343355,014250,343355,014300,343355,014310,343355,014320,343354,014330,343354,014340,343354,014350,343354,014400,343354,014410,343354,014420,343353,014430,343353,014440,343353,014450,343353,014500,343352,014510,343352,014520,343352,014530,343352,014540,343351,014550,343351,014600,343351,014610,343351,014620,343351,014630,343351,014640,343351,014650,343351,014700,343351,014710,343351,014720,343350,014730,343351,014740,343351,014750,343351,014800,343351
PJCIOE2,2023-05-16 01:32:08,20230515,014810,343351,014820,343351,014830,343351,014840,343351,014850,343351,014900,343351,014910,343351,014920,343351,014930,343351,014940,343351,014950,343352,015000,343352,015010,343352,015020,343351,015030,343352,015040,343352,015050,343352,015100,343352,015110,343352,015120,343352,015130,343352,015140,343352,015150,343352,015200,343352,015210,343353,015220,343352,015230,343353,015240,343353,015250,343353,015300,343353,015310,343353,015320,343352,015330,343353,015340,343353,015350,343353,015400,343353,015410,343353,015420,343353,015430,343353,015440,343353,015450,343353,015500,343353,015510,343353,015520,343353,015530,343353,015540,343353,015550,343353,015600,343353,015610,343353,015620,343353,015630,343353,015640,343353,015650,343354,015700,343354,015710,343354,015720,343354,015730,343354,015740,343353,015750,343354
PJCIOE2,2023-05-16 01:32:20,20230515,015800,343354,015810,343354,015820,343354,015830,343354,015840,343354,015850,343354,015900,343354,015910,343354,015920,343354,015930,343354,015940,343354,015950,343354,020000,343354,020010,343354,020020,343354,020030,343354,020040,343354,020050,343354,020100,343354,020110,343354,020120,343354,020130,343354,020140,343354,020150,343354,020200,343354,020210,343355,020220,343354,020230,343354,020240,343354,020250,343354,020300,343354,020310,343354,020320,343354,020330,343354,020340,343354,020350,343354,020400,343354,020410,343354,020420,343354,020430,343354,020440,343354,020450,343354,020500,343353,020510,343353,020520,343353,020530,343353,020540,343353,020550,343353,020600,343353,020610,343354,020620,343353,020630,343354,020640,343353,020650,343353,020700,343353,020710,343352,020720,343352,020730,343352,020740,343352
PJCIOE2,2023-05-16 01:32:31,20230515,020750,343352,020800,343352,020810,343352,020820,343352,020830,343352,020840,343351,020850,343351,020900,343351,020910,343351,020920,343351,020930,343350,020940,343350,020950,343350,021000,343350,021010,343349,021020,343349,021030,343349,021040,343349,021050,343349,021100,343349,021110,343349,021120,343348,021130,343348,021140,343348,021150,343348,021200,343347,021210,343347,021220,343347,021230,343347,021240,343346,021250,343347,021300,343346,021310,343346,021320,343346,021330,343346,021340,343345,021350,343345,021400,343345,021410,343345,021420,343344,021430,343344,021440,343344,021450,343344,021500,343344,021510,343344,021520,343343,021530,343343,021540,343343,021550,343343,021600,343342,021610,343343,021620,343342,021630,343342,021640,343342,021650,343342,021700,343342,021710,343342,021720,343341,021730,343341
PJCIOE2,2023-05-16 01:32:43,20230515,021740,343341,021750,343341,021800,343341,021810,343341,021820,343341,021830,343341,021840,343341,021850,343341,021900,343341,021910,343341,021920,343340,021930,343341,021940,343340,021950,343341,022000,343340,022010,343340,022020,343340,022030,343340,022040,343340,022050,343340,022100,343340,022110,343340,022120,343339,022130,343339,022140,343339,022150,343339,022200,343339,022210,343339,022220,343339,022230,343339,022240,343339,022250,343339,022300,343339,022310,343339,022320,343339,022330,343339,022340,343339,022350,343339,022400,343339,022410,343339,022420,343339,022430,343339,022440,343339,022450,343339,022500,343339,022510,343339,022520,343339,022530,343339,022540,343339,022550,343340,022600,343340,022610,343340,022620,343340,022630,343340,022640,343340,022650,343340,022700,343340,022710,343341,022720,343340
PJCIOE2,2023-05-16 01:32:54,20230515,022730,343341,022740,343341,022750,343341,022800,343341,022810,343341,022820,343341,022830,343341,022840,343341,022850,343342,022900,343342,022910,343342,022920,343342,022930,343342,022940,343342,022950,343343,023000,343342,023010,343342,023020,343342,023030,343342,023040,343342,023050,343343,023100,343343,023110,343343,023120,343343,023130,343342,023140,343342,023150,343343,023200,343342,023210,343342,023220,343342,023230,343342,023240,343342,023250,343342,023300,343342,023310,343342,023320,343341,023330,343341,023340,343341,023350,343341,023400,343340,023410,343340,023420,343340,023430,343339,023440,343339,023450,343339,023500,343339,023510,343339,023520,343338,023530,343338,023540,343337,023550,343337,023600,343337,023610,343337,023620,343336,023630,343336,023640,343336,023650,343336,023700,343335,023710,343335
PJCIOE2,2023-05-16 01:33:06,20230515,023720,343335,023730,343335,023740,343334,023750,343334,023800,343334,023810,343334,023820,343333,023830,343333,023840,343333,023850,343333,023900,343333,023910,343333,023920,343332,023930,343332,023940,343332,023950,343332,024000,343331,024010,343331,024020,343331,024030,343331,024040,343330,024050,343330,024100,343330,024110,343330,024120,343329,024130,343329,024140,343329,024150,343329,024200,343329,024210,343328,024220,343328,024230,343328,024240,343328,024250,343327,024300,343327,024310,343327,024320,343326,024330,343326,024340,343326,024350,343326,024400,343326,024410,343325,024420,343324,024430,343324,024440,343324,024450,343324,024500,343324,024510,343324,024520,343323,024530,343323,024540,343322,024550,343322,024600,343322,024610,343322,024620,343321,024630,343321,024640,343321,024650,343320,024700,343320
PJCIOE2,2023-05-16 01:33:17,20230515,024710,343320,024720,343319,024730,343319,024740,343319,024750,343319,024800,343318,024810,343318,024820,343317,024830,343317,024840,343317,024850,343317,024900,343317,024910,343317,024920,343316,024930,343316,024940,343316,024950,343316,025000,343315,025010,343315,025020,343315,025030,343315,025040,343315,025050,343315,025100,343315,025110,343315,025120,343314,025130,343314,025140,343314,025150,343314,025200,343314,025210,343314,025220,343314,025230,343314,025240,343313,025250,343314,025300,343313,025310,343314,025320,343313,025330,343314,025340,343313,025350,343313,025400,343313,025410,343314,025420,343313,025430,343313,025440,343313,025450,343314,025500,343314,025510,343314,025520,343314,025530,343314,025540,343314,025550,343314,025600,343314,025610,343314,025620,343314,025630,343314,025640,343314,025650,343314
PJCIOE2,2023-05-16 01:33:29,20230515,025700,343314,025710,343314,025720,343314,025730,343314,025740,343314,025750,343315,025800,343315,025810,343315,025820,343314,025830,343315,025840,343315,025850,343315,025900,343315,025910,343315,025920,343315,025930,343315,025940,343315,025950,343315,030000,343315,030010,343316,030020,343315,030030,343315,030040,343315,030050,343316,030100,343316,030110,343316,030120,343316,030130,343316,030140,343316,030150,343316,030200,343316,030210,343316,030220,343315,030230,343316,030240,343316,030250,343316,030300,343315,030310,343316,030320,343315,030330,343315,030340,343315,030350,343315,030400,343315,030410,343315,030420,343315,030430,343315,030440,343315,030450,343315,030500,343315,030510,343315,030520,343315,030530,343315,030540,343315,030550,343315,030600,343315,030610,343315,030620,343315,030630,343315,030640,343315
PJCIOE2,2023-05-16 01:33:40,20230515,030650,343316,030700,343315,030710,343315,030720,343315,030730,343315,030740,343315,030750,343316,030800,343316,030810,343316,030820,343315,030830,343315,030840,343315,030850,343316,030900,343316,030910,343316,030920,343316,030930,343316,030940,343316,030950,343316,031000,343316,031010,343316,031020,343316,031030,343316,031040,343316,031050,343316,031100,343316,031110,343317,031120,343316,031130,343317,031140,343316,031150,343317,031200,343317,031210,343317,031220,343317,031230,343317,031240,343317,031250,343317,031300,343317,031310,343317,031320,343317,031330,343317,031340,343317,031350,343317,031400,343317,031410,343317,031420,343317,031430,343316,031440,343316,031450,343317,031500,343316,031510,343316,031520,343316,031530,343316,031540,343316,031550,343316,031600,343316,031610,343316,031620,343315,031630,343315
PJCIOE2,2023-05-16 01:33:52,20230515,031640,343315,031650,343315,031700,343315,031710,343315,031720,343315,031730,343315,031740,343315,031750,343315,031800,343315,031810,343315,031820,343314,031830,343314,031840,343314,031850,343314,031900,343314,031910,343314,031920,343314,031930,343314,031940,343314,031950,343314,032000,343314,032010,343314,032020,343313,032030,343313,032040,343313,032050,343313,032100,343313,032110,343313,032120,343313,032130,343313,032140,343313,032150,343313,032200,343313,032210,343313,032220,343313,032230,343313,032240,343313,032250,343313,032300,343313,032310,343313,032320,343313,032330,343313,032340,343312,032350,343313,032400,343313,032410,343313,032420,343312,032430,343313,032440,343313,032450,343313,032500,343313,032510,343313,032520,343313,032530,343313,032540,343313,032550,343313,032600,343313,032610,343313,032620,343313
PJCIOE2,2023-05-16 01:34:03,20230515,032630,343313,032640,343313,032650,343313,032700,343313,032710,343314,032720,343313,032730,343313,032740,343313,032750,343314,032800,343313,032810,343314,032820,343313,032830,343314,032840,343313,032850,343313,032900,343313,032910,343313,032920,343313,032930,343313,032940,343313,032950,343313,033000,343313,033010,343313,033020,343312,033030,343312,033040,343312,033050,343312,033100,343312,033110,343312,033120,343312,033130,343312,033140,343311,033150,343312,033200,343312,033210,343311,033220,343311,033230,343311,033240,343311,033250,343311,033300,343310,033310,343311,033320,343310,033330,343310,033340,343310,033350,343310,033400,343310,033410,343310,033420,343309,033430,343309,033440,343309,033450,343309,033500,343309,033510,343309,033520,343309,033530,343309,033540,343309,033550,343309,033600,343309,033610,343310
PJCIOE2,2023-05-16 01:34:15,20230515,033620,343309,033630,343309,033640,343309,033650,343309,033700,343309,033710,343309,033720,343309,033730,343309,033740,343309,033750,343310,033800,343310,033810,343310,033820,343310,033830,343310,033840,343310,033850,343310,033900,343310,033910,343310,033920,343310,033930,343310,033940,343310,033950,343310,034000,343310,034010,343310,034020,343310,034030,343310,034040,343310,034050,343310,034100,343310,034110,343311,034120,343310,034130,343310,034140,343310,034150,343310,034200,343310,034210,343311,034220,343310,034230,343310,034240,343310,034250,343310,034300,343310,034310,343310,034320,343310,034330,343310,034340,343310,034350,343310,034400,343310,034410,343310,034420,343310,034430,343310,034440,343310,034450,343310,034500,343310,034510,343310,034520,343310,034530,343310,034540,343310,034550,343310,034600,343310
PJCIOE2,2023-05-16 01:34:27,20230515,034610,343310,034620,343310,034630,343310,034640,343310,034650,343311,034700,343311,034710,343311,034720,343311,034730,343311,034740,343311,034750,343311,034800,343311,034810,343312,034820,343312,034830,343312,034840,343312,034850,343312,034900,343312,034910,343312,034920,343312,034930,343312,034940,343313,034950,343313,035000,343313,035010,343313,035020,343312,035030,343313,035040,343313,035050,343313,035100,343313,035110,343313,035120,343313,035130,343313,035140,343313,035150,343313,035200,343313,035210,343313,035220,343313,035230,343313,035240,343313,035250,343313,035300,343313,035310,343313,035320,343313,035330,343313,035340,343313,035350,343313,035400,343313,035410,343313,035420,343313,035430,343313,035440,343313,035450,343313,035500,343313,035510,343313,035520,343313,035530,343313,035540,343313,035550,343313
PJCIOE2,2023-05-16 01:34:38,20230515,035600,343313,035610,343313,035620,343313,035630,343313,035640,343313,035650,343314,035700,343313,035710,343314,035720,343314,035730,343314,035740,343314,035750,343314,035800,343314,035810,343315,035820,343314,035830,343315,035840,343315,035850,343315,035900,343315,035910,343316,035920,343315,035930,343316,035940,343315,035950,343316,040000,343316,040010,343316,040020,343316,040030,343316,040040,343316,040050,343317,040100,343317,040110,343317,040120,343317,040130,343317,040140,343317,040150,343318,040200,343317,040210,343318,040220,343317,040230,343318,040240,343318,040250,343318,040300,343318,040310,343318,040320,343318,040330,343318,040340,343318,040350,343318,040400,343318,040410,343318,040420,343318,040430,343318,040440,343318,040450,343318,040500,343318,040510,343318,040520,343318,040530,343318,040540,343317
PJCIOE2,2023-05-16 01:34:50,20230515,040550,343318,040600,343317,040610,343317,040620,343317,040630,343317,040640,343317,040650,343317,040700,343317,040710,343317,040720,343316,040730,343316,040740,343316,040750,343316,040800,343316,040810,343316,040820,343315,040830,343315,040840,343315,040850,343315,040900,343315,040910,343315,040920,343315,040930,343315,040940,343314,040950,343314,041000,343314,041010,343314,041020,343314,041030,343314,041040,343314,041050,343314,041100,343314,041110,343314,041120,343314,041130,343314,041140,343314,041150,343314,041200,343314,041210,343314,041220,343313,041230,343314,041240,343313,041250,343314,041300,343314,041310,343314,041320,343314,041330,343314,041340,343314,041350,343314,041400,343314,041410,343314,041420,343314,041430,343314,041440,343314,041450,343314,041500,343314,041510,343314,041520,343314,041530,343314
PJCIOE2,2023-05-16 01:35:01,20230515,041540,343314,041550,343314,041600,343313,041610,343314,041620,343313,041630,343313,041640,343313,041650,343314,041700,343313,041710,343313,041720,343313,041730,343313,041740,343313,041750,343313,041800,343313,041810,343313,041820,343312,041830,343312,041840,343312,041850,343312,041900,343312,041910,343312,041920,343312,041930,343312,041940,343311,041950,343312,042000,343311,042010,343311,042020,343311,042030,343311,042040,343311,042050,343311,042100,343311,042110,343311,042120,343311,042130,343311,042140,343310,042150,343311,042200,343310,042210,343311,042220,343310,042230,343310,042240,343310,042250,343310,042300,343310,042310,343311,042320,343310,042330,343310,042340,343310,042350,343310,042400,343310,042410,343310,042420,343310,042430,343310,042440,343310,042450,343310,042500,343310,042510,343310,042520,343310
PJCIOE2,2023-05-16 01:35:13,20230515,042530,343310,042540,343310,042550,343310,042600,343310,042610,343310,042620,343310,042630,343310,042640,343310,042650,343310,042700,343310,042710,343310,042720,343310,042730,343310,042740,343310,042750,343310,042800,343309,042810,343309,042820,343309,042830,343309,042840,343309,042850,343308,042900,343308,042910,343308,042920,343308,042930,343307,042940,343307,042950,343307,043000,343307,043010,343307,043020,343306,043030,343306,043040,343306,043050,343306,043100,343305,043110,343305,043120,343305,043130,343305,043140,343304,043150,343304,043200,343304,043210,343304,043220,343304,043230,343303,043240,343303,043250,343303,043300,343303,043310,343303,043320,343303,043330,343303,043340,343303,043350,343303,043400,343303,043410,343303,043420,343303,043430,343303,043440,343303,043450,343303,043500,343303,043510,343303
PJCIOE2,2023-05-16 01:35:25,20230515,043520,343302,043530,343303,043540,343302,043550,343303,043600,343303,043610,343302,043620,343302,043630,343302,043640,343302,043650,343302,043700,343302,043710,343302,043720,343302,043730,343302,043740,343302,043750,343302,043800,343302,043810,343302,043820,343302,043830,343302,043840,343302,043850,343302,043900,343302,043910,343302,043920,343301,043930,343302,043940,343301,043950,343302,044000,343301,044010,343301,044020,343301,044030,343301,044040,343301,044050,343301,044100,343301,044110,343301,044120,343301,044130,343301,044140,343301,044150,343301,044200,343301,044210,343301,044220,343301,044230,343301,044240,343301,044250,343301,044300,343300,044310,343301,044320,343300,044330,343300,044340,343300,044350,343300,044400,343300,044410,343300,044420,343300,044430,343300,044440,343300,044450,343300,044500,343300
PJCIOE2,2023-05-16 01:35:36,20230515,044510,343300,044520,343300,044530,343300,044540,343299,044550,343300,044600,343300,044610,343300,044620,343299,044630,343299,044640,343299,044650,343300,044700,343299,044710,343300,044720,343299,044730,343299,044740,343299,044750,343299,044800,343299,044810,343300,044820,343299,044830,343299,044840,343299,044850,343300,044900,343300,044910,343300,044920,343299,044930,343299,044940,343299,044950,343300,045000,343300,045010,343300,045020,343299,045030,343300,045040,343300,045050,343300,045100,343300,045110,343300,045120,343299,045130,343300,045140,343300,045150,343300,045200,343299,045210,343300,045220,343299,045230,343300,045240,343299,045250,343299,045300,343299,045310,343299,045320,343299,045330,343299,045340,343299,045350,343299,045400,343299,045410,343299,045420,343299,045430,343299,045440,343299,045450,343300
PJCIOE2,2023-05-16 01:35:48,20230515,045500,343300,045510,343300,045520,343300,045530,343300,045540,343300,045550,343300,045600,343300,045610,343301,045620,343301,045630,343301,045640,343301,045650,343301,045700,343301,045710,343302,045720,343302,045730,343302,045740,343302,045750,343302,045800,343302,045810,343303,045820,343303,045830,343303,045840,343303,045850,343303,045900,343303,045910,343304,045920,343304,045930,343304,045940,343304,045950,343304,050000,343304,050010,343304,050020,343304,050030,343305,050040,343305,050050,343305,050100,343305,050110,343305,050120,343305,050130,343305,050140,343305,050150,343305,050200,343305,050210,343305,050220,343305,050230,343305,050240,343305,050250,343305,050300,343305,050310,343305,050320,343304,050330,343304,050340,343304,050350,343304,050400,343304,050410,343304,050420,343303,050430,343303,050440,343302
PJCIOE2,2023-05-16 01:35:59,20230515,050450,343303,050500,343302,050510,343302,050520,343301,050530,343301,050540,343301,050550,343301,050600,343300,050610,343300,050620,343299,050630,343299,050640,343299,050650,343298,050700,343298,050710,343298,050720,343297,050730,343297,050740,343297,050750,343297,050800,343296,050810,343297,050820,343296,050830,343296,050840,343296,050850,343296,050900,343295,050910,343296,050920,343295,050930,343295,050940,343294,050950,343294,051000,343294,051010,343295,051020,343294,051030,343295,051040,343295,051050,343295,051100,343295,051110,343295,051120,343294,051130,343294,051140,343294,051150,343294,051200,343294,051210,343294,051220,343294,051230,343295,051240,343295,051250,343296,051300,343295,051310,343296,051320,343295,051330,343295,051340,343295,051350,343296,051400,343295,051410,343296,051420,343296,051430,343296
PJCIOE2,2023-05-16 01:36:11,20230515,051440,343296,051450,343296,051500,343296,051510,343297,051520,343296,051530,343297,051540,343296,051550,343297,051600,343297,051610,343297,051620,343297,051630,343297,051640,343297,051650,343297,051700,343297,051710,343297,051720,343297,051730,343297,051740,343297,051750,343297,051800,343297,051810,343297,051820,343297,051830,343297,051840,343297,051850,343298,051900,343298,051910,343298,051920,343297,051930,343297,051940,343297,051950,343298,052000,343298,052010,343298,052020,343297,052030,343297,052040,343297,052050,343298,052100,343298,052110,343298,052120,343298,052130,343298,052140,343298,052150,343298,052200,343298,052210,343298,052220,343298,052230,343298,052240,343298,052250,343298,052300,343298,052310,343298,052320,343298,052330,343298,052340,343299,052350,343299,052400,343299,052410,343299,052420,343299
PJCIOE2,2023-05-16 01:36:22,20230515,052430,343299,052440,343299,052450,343299,052500,343299,052510,343299,052520,343299,052530,343299,052540,343299,052550,343300,052600,343299,052610,343300,052620,343299,052630,343300,052640,343300,052650,343300,052700,343300,052710,343300,052720,343300,052730,343300,052740,343300,052750,343300,052800,343300,052810,343300,052820,343300,052830,343300,052840,343300,052850,343300,052900,343300,052910,343301,052920,343300,052930,343300,052940,343300,052950,343300,053000,343300,053010,343301,053020,343301,053030,343301,053040,343301,053050,343301,053100,343301,053110,343302,053120,343301,053130,343301,053140,343301,053150,343301,053200,343301,053210,343301,053220,343301,053230,343301,053240,343302,053250,343302,053300,343302,053310,343303,053320,343302,053330,343302,053340,343302,053350,343302,053400,343302,053410,343302
PJCIOE2,2023-05-16 01:36:34,20230515,053420,343302,053430,343303,053440,343302,053450,343303,053500,343302,053510,343302,053520,343302,053530,343302,053540,343302,053550,343302,053600,343302,053610,343302,053620,343302,053630,343302,053640,343302,053650,343302,053700,343302,053710,343302,053720,343302,053730,343302,053740,343302,053750,343302,053800,343302,053810,343303,053820,343302,053830,343303,053840,343302,053850,343303,053900,343303,053910,343303,053920,343303,053930,343303,053940,343303,053950,343303,054000,343303,054010,343303,054020,343303,054030,343304,054040,343303,054050,343304,054100,343304,054110,343304,054120,343304,054130,343304,054140,343304,054150,343304,054200,343304,054210,343304,054220,343304,054230,343305,054240,343304,054250,343305,054300,343305,054310,343305,054320,343305,054330,343305,054340,343305,054350,343305,054400,343305
PJCIOE2,2023-05-16 01:36:45,20230515,054410,343305,054420,343305,054430,343306,054440,343305,054450,343306,054500,343306,054510,343306,054520,343306,054530,343306,054540,343306,054550,343306,054600,343306,054610,343306,054620,343306,054630,343306,054640,343306,054650,343307,054700,343307,054710,343307,054720,343307,054730,343307,054740,343307,054750,343307,054800,343307,054810,343308,054820,343308,054830,343308,054840,343308,054850,343308,054900,343308,054910,343309,054920,343308,054930,343309,054940,343308,054950,343309,055000,343309,055010,343309,055020,343309,055030,343309,055040,343309,055050,343309,055100,343309,055110,343309,055120,343309,055130,343309,055140,343309,055150,343309,055200,343309,055210,343309,055220,343309,055230,343309,055240,343309,055250,343309,055300,343309,055310,343309,055320,343309,055330,343309,055340,343309,055350,343309
PJCIOE2,2023-05-16 01:36:57,20230515,055400,343308,055410,343309,055420,343308,055430,343308,055440,343308,055450,343308,055500,343309,055510,343309,055520,343308,055530,343308,055540,343308,055550,343308,055600,343308,055610,343308,055620,343308,055630,343308,055640,343307,055650,343308,055700,343307,055710,343307,055720,343307,055730,343307,055740,343307,055750,343307,055800,343307,055810,343307,055820,343306,055830,343307,055840,343306,055850,343306,055900,343306,055910,343306,055920,343305,055930,343305,055940,343305,055950,343305,060000,343305,060010,343305,060020,343305,060030,343305,060040,343304,060050,343305,060100,343304,060110,343304,060120,343304,060130,343304,060140,343303,060150,343303,060200,343303,060210,343303,060220,343303,060230,343303,060240,343302,060250,343303,060300,343302,060310,343302,060320,343302,060330,343302,060340,343301
PJCIOE2,2023-05-16 01:37:08,20230515,060350,343302,060400,343301,060410,343301,060420,343301,060430,343301,060440,343301,060450,343301,060500,343300,060510,343301,060520,343300,060530,343300,060540,343300,060550,343300,060600,343300,060610,343300,060620,343299,060630,343300,060640,343299,060650,343299,060700,343299,060710,343300,060720,343299,060730,343299,060740,343299,060750,343299,060800,343299,060810,343299,060820,343298,060830,343298,060840,343298,060850,343298,060900,343298,060910,343298,060920,343298,060930,343298,060940,343298,060950,343298,061000,343298,061010,343298,061020,343297,061030,343297,061040,343297,061050,343297,061100,343297,061110,343297,061120,343297,061130,343297,061140,343297,061150,343297,061200,343297,061210,343297,061220,343297,061230,343297,061240,343297,061250,343297,061300,343297,061310,343297,061320,343297,061330,343297
PJCIOE2,2023-05-16 01:37:20,20230515,061340,343297,061350,343297,061400,343297,061410,343298,061420,343297,061430,343297,061440,343298,061450,343298,061500,343298,061510,343298,061520,343298,061530,343298,061540,343298,061550,343298,061600,343298,061610,343298,061620,343298,061630,343298,061640,343298,061650,343298,061700,343298,061710,343298,061720,343298,061730,343298,061740,343298,061750,343298,061800,343298,061810,343298,061820,343298,061830,343298,061840,343298,061850,343298,061900,343298,061910,343298,061920,343298,061930,343298,061940,343297,061950,343298,062000,343298,062010,343298,062020,343297,062030,343297,062040,343297,062050,343297,062100,343297,062110,343297,062120,343297,062130,343297,062140,343297,062150,343297,062200,343297,062210,343297,062220,343296,062230,343297,062240,343296,062250,343297,062300,343296,062310,343296,062320,343296
PJCIOE2,2023-05-16 01:37:31,20230515,062330,343296,062340,343296,062350,343296,062400,343296,062410,343296,062420,343296,062430,343296,062440,343296,062450,343296,062500,343296,062510,343295,062520,343295,062530,343295,062540,343295,062550,343295,062600,343295,062610,343295,062620,343295,062630,343295,062640,343295,062650,343295,062700,343295,062710,343295,062720,343295,062730,343295,062740,343295,062750,343296,062800,343296,062810,343296,062820,343295,062830,343296,062840,343296,062850,343296,062900,343296,062910,343296,062920,343296,062930,343296,062940,343296,062950,343296,063000,343296,063010,343297,063020,343296,063030,343296,063040,343297,063050,343297,063100,343297,063110,343297,063120,343297,063130,343297,063140,343297,063150,343297,063200,343297,063210,343297,063220,343297,063230,343297,063240,343297,063250,343297,063300,343297,063310,343297
PJCIOE2,2023-05-16 01:37:43,20230515,063320,343297,063330,343297,063340,343297,063350,343297,063400,343297,063410,343297,063420,343297,063430,343297,063440,343297,063450,343297,063500,343297,063510,343297,063520,343297,063530,343297,063540,343297,063550,343297,063600,343297,063610,343297,063620,343296,063630,343296,063640,343296,063650,343296,063700,343296,063710,343296,063720,343296,063730,343296,063740,343296,063750,343296,063800,343296,063810,343296,063820,343295,063830,343295,063840,343295,063850,343295,063900,343295,063910,343295,063920,343295,063930,343295,063940,343294,063950,343294,064000,343294,064010,343294,064020,343294,064030,343294,064040,343294,064050,343294,064100,343294,064110,343294,064120,343294,064130,343294,064140,343294,064150,343294,064200,343294,064210,343294,064220,343293,064230,343293,064240,343293,064250,343293,064300,343293
PJCIOE2,2023-05-16 01:37:54,20230515,064310,343293,064320,343293,064330,343293,064340,343293,064350,343293,064400,343293,064410,343293,064420,343293,064430,343293,064440,343293,064450,343293,064500,343293,064510,343293,064520,343293,064530,343293,064540,343293,064550,343293,064600,343293,064610,343293,064620,343292,064630,343293,064640,343292,064650,343293,064700,343293,064710,343293,064720,343292,064730,343292,064740,343292,064750,343292,064800,343292,064810,343292,064820,343292,064830,343292,064840,343292,064850,343292,064900,343292,064910,343292,064920,343291,064930,343292,064940,343291,064950,343292,065000,343291,065010,343291,065020,343291,065030,343291,065040,343291,065050,343291,065100,343291,065110,343291,065120,343291,065130,343291,065140,343291,065150,343291,065200,343291,065210,343291,065220,343290,065230,343290,065240,343290,065250,343291
PJCIOE2,2023-05-16 01:38:06,20230515,065300,343291,065310,343291,065320,343290,065330,343290,065340,343290,065350,343291,065400,343290,065410,343291,065420,343290,065430,343290,065440,343290,065450,343291,065500,343291,065510,343291,065520,343290,065530,343291,065540,343291,065550,343291,065600,343291,065610,343291,065620,343291,065630,343291,065640,343291,065650,343291,065700,343291,065710,343291,065720,343291,065730,343291,065740,343291,065750,343291,065800,343291,065810,343291,065820,343291,065830,343291,065840,343292,065850,343292,065900,343292,065910,343292,065920,343292,065930,343292,065940,343292,065950,343292,070000,343292,070010,343293,070020,343292,070030,343293,070040,343292,070050,343293,070100,343293,070110,343293,070120,343293,070130,343293,070140,343293,070150,343293,070200,343293,070210,343293,070220,343293,070230,343293,070240,343293
PJCIOE2,2023-05-16 01:38:17,20230515,070250,343293,070300,343293,070310,343293,070320,343293,070330,343293,070340,343293,070350,343293,070400,343293,070410,343294,070420,343293,070430,343293,070440,343293,070450,343293,070500,343293,070510,343294,070520,343294,070530,343294,070540,343294,070550,343294,070600,343294,070610,343294,070620,343293,070630,343294,070640,343294,070650,343294,070700,343294,070710,343294,070720,343294,070730,343294,070740,343294,070750,343294,070800,343294,070810,343294,070820,343294,070830,343294,070840,343294,070850,343294,070900,343294,070910,343294,070920,343293,070930,343294,070940,343293,070950,343293,071000,343293,071010,343293,071020,343293,071030,343293,071040,343292,071050,343293,071100,343292,071110,343292,071120,343292,071130,343292,071140,343291,071150,343291,071200,343291,071210,343291,071220,343291,071230,343291
PJCIOE2,2023-05-16 01:38:29,20230515,071240,343290,071250,343290,071300,343290,071310,343290,071320,343290,071330,343290,071340,343289,071350,343289,071400,343289,071410,343289,071420,343289,071430,343289,071440,343288,071450,343288,071500,343288,071510,343288,071520,343288,071530,343287,071540,343288,071550,343287,071600,343287,071610,343287,071620,343287,071630,343287,071640,343287,071650,343287,071700,343287,071710,343287,071720,343286,071730,343286,071740,343286,071750,343286,071800,343286,071810,343286,071820,343286,071830,343286,071840,343285,071850,343285,071900,343285,071910,343285,071920,343285,071930,343285,071940,343284,071950,343285,072000,343284,072010,343285,072020,343284,072030,343284,072040,343284,072050,343284,072100,343284,072110,343284,072120,343284,072130,343284,072140,343284,072150,343284,072200,343284,072210,343284,072220,343283
PJCIOE2,2023-05-16 01:38:40,20230515,072230,343284,072240,343283,072250,343284,072300,343284,072310,343284,072320,343284,072330,343284,072340,343283,072350,343284,072400,343284,072410,343284,072420,343284,072430,343284,072440,343283,072450,343284,072500,343283,072510,343284,072520,343283,072530,343284,072540,343283,072550,343284,072600,343283,072610,343284,072620,343283,072630,343284,072640,343283,072650,343284,072700,343284,072710,343284,072720,343283,072730,343283,072740,343284,072750,343284,072800,343284,072810,343284,072820,343284,072830,343284,072840,343284,072850,343284,072900,343284,072910,343284,072920,343284,072930,343284,072940,343284,072950,343284,073000,343284,073010,343284,073020,343284,073030,343284,073040,343285,073050,343285,073100,343285,073110,343285,073120,343285,073130,343285,073140,343285,073150,343285,073200,343285,073210,343286
PJCIOE2,2023-05-16 01:38:52,20230515,073220,343286,073230,343286,073240,343286,073250,343286,073300,343286,073310,343286,073320,343286,073330,343286,073340,343286,073350,343287,073400,343287,073410,343287,073420,343287,073430,343287,073440,343287,073450,343287,073500,343287,073510,343287,073520,343287,073530,343287,073540,343287,073550,343288,073600,343288,073610,343288,073620,343287,073630,343288,073640,343288,073650,343288,073700,343288,073710,343288,073720,343288,073730,343288,073740,343288,073750,343288,073800,343288,073810,343288,073820,343288,073830,343288,073840,343288,073850,343288,073900,343288,073910,343289,073920,343288,073930,343288,073940,343289,073950,343289,074000,343289,074010,343289,074020,343288,074030,343289,074040,343289,074050,343289,074100,343289,074110,343289,074120,343289,074130,343289,074140,343289,074150,343289,074200,343289
PJCIOE2,2023-05-16 01:39:04,20230515,074210,343290,074220,343290,074230,343290,074240,343290,074250,343290,074300,343290,074310,343290,074320,343290,074330,343291,074340,343290,074350,343291,074400,343291,074410,343291,074420,343291,074430,343291,074440,343291,074450,343291,074500,343291,074510,343292,074520,343292,074530,343292,074540,343291,074550,343292,074600,343292,074610,343292,074620,343292,074630,343292,074640,343292,074650,343292,074700,343292,074710,343293,074720,343292,074730,343293,074740,343292,074750,343293,074800,343293,074810,343293,074820,343293,074830,343293,074840,343293,074850,343293,074900,343293,074910,343293,074920,343293,074930,343293,074940,343293,074950,343293,075000,343293,075010,343293,075020,343293,075030,343293,075040,343293,075050,343293,075100,343293,075110,343293,075120,343292,075130,343293,075140,343292,075150,343293
PJCIOE2,2023-05-16 01:39:15,20230515,075200,343293,075210,343293,075220,343292,075230,343293,075240,343292,075250,343292,075300,343292,075310,343292,075320,343292,075330,343292,075340,343292,075350,343292,075400,343292,075410,343292,075420,343291,075430,343291,075440,343291,075450,343292,075500,343292,075510,343292,075520,343292,075530,343292,075540,343291,075550,343291,075600,343291,075610,343292,075620,343291,075630,343291,075640,343291,075650,343291,075700,343291,075710,343291,075720,343291,075730,343291,075740,343291,075750,343291,075800,343291,075810,343291,075820,343291,075830,343291,075840,343291,075850,343291,075900,343291,075910,343291,075920,343291,075930,343291,075940,343291,075950,343291,080000,343291,080010,343291,080020,343291,080030,343291,080040,343291,080050,343291,080100,343291,080110,343291,080120,343291,080130,343291,080140,343291
PJCIOE2,2023-05-16 01:39:27,20230515,080150,343291,080200,343291,080210,343291,080220,343290,080230,343291,080240,343290,080250,343290,080300,343290,080310,343290,080320,343290,080330,343290,080340,343290,080350,343290,080400,343290,080410,343290,080420,343290,080430,343290,080440,343290,080450,343290,080500,343290,080510,343290,080520,343290,080530,343290,080540,343290,080550,343290,080600,343290,080610,343290,080620,343290,080630,343290,080640,343290,080650,343291,080700,343291,080710,343292,080720,343291,080730,343292,080740,343292,080750,343292,080800,343292,080810,343293,080820,343293,080830,343293,080840,343293,080850,343294,080900,343294,080910,343295,080920,343295,080930,343295,080940,343295,080950,343295,081000,343296,081010,343296,081020,343296,081030,343296,081040,343296,081050,343297,081100,343297,081110,343297,081120,343297,081130,343297
PJCIOE2,2023-05-16 01:39:38,20230515,081140,343297,081150,343297,081200,343297,081210,343298,081220,343297,081230,343298,081240,343298,081250,343298,081300,343298,081310,343298,081320,343298,081330,343298,081340,343298,081350,343299,081400,343299,081410,343299,081420,343299,081430,343299,081440,343299,081450,343299,081500,343299,081510,343299,081520,343298,081530,343299,081540,343299,081550,343299,081600,343298,081610,343299,081620,343298,081630,343298,081640,343298,081650,343298,081700,343298,081710,343298,081720,343298,081730,343298,081740,343297,081750,343298,081800,343297,081810,343297,081820,343297,081830,343297,081840,343297,081850,343297,081900,343296,081910,343296,081920,343296,081930,343296,081940,343296,081950,343296,082000,343296,082010,343296,082020,343295,082030,343295,082040,343295,082050,343295,082100,343294,082110,343294,082120,343294
PJCIOE2,2023-05-16 01:39:50,20230515,082130,343294,082140,343294,082150,343294,082200,343294,082210,343294,082220,343293,082230,343293,082240,343293,082250,343293,082300,343292,082310,343293,082320,343292,082330,343292,082340,343292,082350,343292,082400,343292,082410,343292,082420,343292,082430,343292,082440,343291,082450,343292,082500,343292,082510,343292,082520,343291,082530,343291,082540,343291,082550,343291,082600,343291,082610,343291,082620,343291,082630,343291,082640,343291,082650,343291,082700,343291,082710,343291,082720,343291,082730,343291,082740,343291,082750,343291,082800,343292,082810,343292,082820,343292,082830,343292,082840,343292,082850,343293,082900,343293,082910,343293,082920,343293,082930,343293,082940,343293,082950,343294,083000,343294,083010,343294,083020,343294,083030,343294,083040,343295,083050,343295,083100,343296,083110,343296
PJCIOE2,2023-05-16 01:40:01,20230515,083120,343296,083130,343296,083140,343296,083150,343297,083200,343298,083210,343298,083220,343298,083230,343299,083240,343299,083250,343299,083300,343299,083310,343299,083320,343299,083330,343300,083340,343301,083350,343301,083400,343301,083410,343301,083420,343302,083430,343302,083440,343302,083450,343302,083500,343302,083510,343303,083520,343302,083530,343303,083540,343303,083550,343304,083600,343304,083610,343304,083620,343304,083630,343304,083640,343304,083650,343305,083700,343305,083710,343305,083720,343305,083730,343305,083740,343305,083750,343305,083800,343306,083810,343306,083820,343305,083830,343305,083840,343305,083850,343306,083900,343305,083910,343305,083920,343306,083930,343305,083940,343305,083950,343305,084000,343305,084010,343305,084020,343305,084030,343305,084040,343305,084050,343304,084100,343305
PJCIOE2,2023-05-16 01:40:13,20230515,084110,343305,084120,343304,084130,343304,084140,343304,084150,343304,084200,343304,084210,343304,084220,343304,084230,343303,084240,343303,084250,343304,084300,343303,084310,343303,084320,343303,084330,343303,084340,343303,084350,343303,084400,343302,084410,343302,084420,343302,084430,343302,084440,343302,084450,343303,084500,343302,084510,343302,084520,343302,084530,343302,084540,343302,084550,343302,084600,343302,084610,343302,084620,343301,084630,343302,084640,343301,084650,343302,084700,343302,084710,343302,084720,343302,084730,343302,084740,343301,084750,343302,084800,343301,084810,343302,084820,343301,084830,343302,084840,343301,084850,343302,084900,343301,084910,343302,084920,343302,084930,343302,084940,343302,084950,343302,085000,343302,085010,343303,085020,343302,085030,343303,085040,343303,085050,343303
PJCIOE2,2023-05-16 01:40:24,20230515,085100,343303,085110,343304,085120,343304,085130,343304,085140,343304,085150,343305,085200,343305,085210,343305,085220,343305,085230,343306,085240,343306,085250,343306,085300,343306,085310,343306,085320,343307,085330,343307,085340,343307,085350,343308,085400,343308,085410,343308,085420,343308,085430,343308,085440,343308,085450,343309,085500,343309,085510,343309,085520,343309,085530,343309,085540,343309,085550,343310,085600,343310,085610,343310,085620,343310,085630,343310,085640,343310,085650,343311,085700,343311,085710,343311,085720,343311,085730,343311,085740,343311,085750,343311,085800,343311,085810,343312,085820,343312,085830,343312,085840,343312,085850,343312,085900,343312,085910,343312,085920,343312,085930,343312,085940,343312,085950,343313,090000,343313,090010,343313,090020,343313,090030,343313,090040,343313
PJCIOE2,2023-05-16 01:40:36,20230515,090050,343313,090100,343313,090110,343313,090120,343313,090130,343313,090140,343313,090150,343313,090200,343313,090210,343314,090220,343314,090230,343314,090240,343314,090250,343314,090300,343314,090310,343315,090320,343314,090330,343315,090340,343314,090350,343315,090400,343315,090410,343315,090420,343315,090430,343315,090440,343315,090450,343315,090500,343315,090510,343316,090520,343316,090530,343316,090540,343316,090550,343316,090600,343316,090610,343316,090620,343316,090630,343317,090640,343317,090650,343317,090700,343317,090710,343317,090720,343317,090730,343317,090740,343317,090750,343317,090800,343317,090810,343317,090820,343317,090830,343317,090840,343317,090850,343317,090900,343317,090910,343317,090920,343317,090930,343317,090940,343317,090950,343317,091000,343317,091010,343317,091020,343317,091030,343317
PJCIOE2,2023-05-16 01:40:47,20230515,091040,343317,091050,343317,091100,343317,091110,343317,091120,343317,091130,343317,091140,343317,091150,343317,091200,343317,091210,343317,091220,343317,091230,343317,091240,343317,091250,343317,091300,343317,091310,343317,091320,343317,091330,343317,091340,343317,091350,343317,091400,343317,091410,343317,091420,343317,091430,343317,091440,343317,091450,343317,091500,343317,091510,343317,091520,343317,091530,343317,091540,343317,091550,343317,091600,343317,091610,343317,091620,343317,091630,343317,091640,343317,091650,343317,091700,343317,091710,343317,091720,343317,091730,343317,091740,343317,091750,343317,091800,343318,091810,343317,091820,343317,091830,343317,091840,343317,091850,343317,091900,343317,091910,343317,091920,343317,091930,343317,091940,343317,091950,343317,092000,343317,092010,343317,092020,343316
PJCIOE2,2023-05-16 01:40:59,20230515,092030,343316,092040,343316,092050,343316,092100,343316,092110,343316,092120,343315,092130,343315,092140,343315,092150,343315,092200,343315,092210,343315,092220,343314,092230,343315,092240,343314,092250,343314,092300,343314,092310,343314,092320,343314,092330,343314,092340,343314,092350,343314,092400,343314,092410,343314,092420,343314,092430,343314,092440,343314,092450,343314,092500,343314,092510,343314,092520,343314,092530,343314,092540,343314,092550,343314,092600,343314,092610,343314,092620,343314,092630,343314,092640,343314,092650,343314,092700,343314,092710,343315,092720,343314,092730,343314,092740,343314,092750,343314,092800,343314,092810,343314,092820,343314,092830,343314,092840,343314,092850,343315,092900,343314,092910,343314,092920,343314,092930,343314,092940,343314,092950,343314,093000,343314,093010,343314
PJCIOE2,2023-05-16 01:41:10,20230515,093020,343314,093030,343314,093040,343314,093050,343314,093100,343314,093110,343314,093120,343313,093130,343313,093140,343313,093150,343314,093200,343314,093210,343313,093220,343313,093230,343313,093240,343313,093250,343313,093300,343313,093310,343313,093320,343313,093330,343313,093340,343313,093350,343313,093400,343313,093410,343313,093420,343313,093430,343313,093440,343313,093450,343313,093500,343313,093510,343313,093520,343313,093530,343313,093540,343313,093550,343313,093600,343313,093610,343313,093620,343313,093630,343313,093640,343313,093650,343313,093700,343313,093710,343313,093720,343312,093730,343313,093740,343313,093750,343313,093800,343313,093810,343313,093820,343313,093830,343313,093840,343313,093850,343313,093900,343312,093910,343313,093920,343313,093930,343313,093940,343313,093950,343313,094000,343313
PJCIOE2,2023-05-16 01:41:22,20230515,094010,343313,094020,343313,094030,343313,094040,343313,094050,343313,094100,343313,094110,343313,094120,343313,094130,343313,094140,343313,094150,343313,094200,343313,094210,343313,094220,343313,094230,343313,094240,343313,094250,343313,094300,343313,094310,343314,094320,343314,094330,343314,094340,343314,094350,343314,094400,343314,094410,343314,094420,343314,094430,343314,094440,343314,094450,343314,094500,343314,094510,343314,094520,343314,094530,343314,094540,343314,094550,343314,094600,343314,094610,343314,094620,343314,094630,343314,094640,343314,094650,343314,094700,343314,094710,343314,094720,343314,094730,343314,094740,343313,094750,343314,094800,343314,094810,343314,094820,343314,094830,343314,094840,343314,094850,343314,094900,343314,094910,343314,094920,343314,094930,343314,094940,343314,094950,343314
PJCIOE2,2023-05-16 01:41:33,20230515,095000,343314,095010,343314,095020,343314,095030,343314,095040,343314,095050,343314,095100,343314,095110,343314,095120,343314,095130,343313,095140,343314,095150,343314,095200,343314,095210,343314,095220,343314,095230,343314,095240,343314,095250,343314,095300,343314,095310,343314,095320,343314,095330,343314,095340,343313,095350,343314,095400,343314,095410,343314,095420,343314,095430,343314,095440,343314,095450,343314,095500,343314,095510,343314,095520,343314,095530,343314,095540,343314,095550,343314,095600,343314,095610,343314,095620,343314,095630,343314,095640,343314,095650,343314,095700,343314,095710,343314,095720,343314,095730,343314,095740,343314,095750,343314,095800,343314,095810,343314,095820,343313,095830,343313,095840,343313,095850,343313,095900,343313,095910,343313,095920,343313,095930,343313,095940,343313
PJCIOE2,2023-05-16 01:41:45,20230515,095950,343313,100000,343313,100010,343313,100020,343312,100030,343312,100040,343312,100050,343312,100100,343312,100110,343312,100120,343311,100130,343312,100140,343312,100150,343312,100200,343311,100210,343312,100220,343312,100230,343311,100240,343311,100250,343311,100300,343311,100310,343311,100320,343311,100330,343311,100340,343311,100350,343311,100400,343310,100410,343311,100420,343311,100430,343310,100440,343310,100450,343311,100500,343311,100510,343310,100520,343311,100530,343311,100540,343310,100550,343310,100600,343311,100610,343311,100620,343311,100630,343311,100640,343311,100650,343311,100700,343311,100710,343311,100720,343311,100730,343311,100740,343312,100750,343312,100800,343312,100810,343311,100820,343312,100830,343312,100840,343312,100850,343312,100900,343312,100910,343312,100920,343312,100930,343312
PJCIOE2,2023-05-16 01:41:57,20230515,100940,343312,100950,343312,101000,343312,101010,343313,101020,343312,101030,343313,101040,343312,101050,343312,101100,343313,101110,343313,101120,343312,101130,343313,101140,343313,101150,343313,101200,343313,101210,343313,101220,343312,101230,343312,101240,343313,101250,343313,101300,343313,101310,343313,101320,343313,101330,343313,101340,343313,101350,343313,101400,343313,101410,343313,101420,343313,101430,343313,101440,343313,101450,343313,101500,343313,101510,343313,101520,343313,101530,343313,101540,343313,101550,343313,101600,343313,101610,343313,101620,343312,101630,343313,101640,343313,101650,343313,101700,343313,101710,343313,101720,343313,101730,343313,101740,343313,101750,343313,101800,343313,101810,343313,101820,343313,101830,343313,101840,343313,101850,343313,101900,343313,101910,343313,101920,343313
PJCIOE2,2023-05-16 01:42:08,20230515,101930,343314,101940,343314,101950,343313,102000,343313,102010,343314,102020,343314,102030,343314,102040,343314,102050,343314,102100,343314,102110,343315,102120,343314,102130,343315,102140,343314,102150,343315,102200,343315,102210,343315,102220,343315,102230,343315,102240,343316,102250,343316,102300,343316,102310,343316,102320,343316,102330,343316,102340,343317,102350,343317,102400,343317,102410,343317,102420,343317,102430,343317,102440,343317,102450,343318,102500,343318,102510,343318,102520,343318,102530,343318,102540,343319,102550,343319,102600,343318,102610,343319,102620,343319,102630,343318,102640,343319,102650,343320,102700,343319,102710,343319,102720,343320,102730,343320,102740,343319,102750,343320,102800,343320,102810,343320,102820,343319,102830,343320,102840,343320,102850,343320,102900,343320,102910,343321
PJCIOE2,2023-05-16 01:42:20,20230515,102920,343320,102930,343320,102940,343320,102950,343320,103000,343320,103010,343320,103020,343320,103030,343320,103040,343320,103050,343320,103100,343320,103110,343321,103120,343320,103130,343320,103140,343320,103150,343321,103200,343321,103210,343321,103220,343321,103230,343321,103240,343321,103250,343321,103300,343321,103310,343321,103320,343321,103330,343321,103340,343321,103350,343321,103400,343321,103410,343322,103420,343321,103430,343321,103440,343321,103450,343322,103500,343322,103510,343322,103520,343322,103530,343323,103540,343322,103550,343323,103600,343323,103610,343323,103620,343323,103630,343324,103640,343323,103650,343324,103700,343324,103710,343325,103720,343324,103730,343324,103740,343324,103750,343325,103800,343325,103810,343325,103820,343324,103830,343325,103840,343325,103850,343325,103900,343325
PJCIOE2,2023-05-16 01:42:31,20230515,103910,343326,103920,343325,103930,343325,103940,343325,103950,343326,104000,343326,104010,343325,104020,343325,104030,343326,104040,343326,104050,343325,104100,343326,104110,343327,104120,343327,104130,343325,104140,343326,104150,343327,104200,343326,104210,343326,104220,343327,104230,343326,104240,343326,104250,343327,104300,343326,104310,343326,104320,343326,104330,343327,104340,343326,104350,343326,104400,343325,104410,343326,104420,343326,104430,343326,104440,343325,104450,343326,104500,343326,104510,343326,104520,343325,104530,343325,104540,343326,104550,343325,104600,343325,104610,343325,104620,343325,104630,343325,104640,343325,104650,343325,104700,343325,104710,343324,104720,343324,104730,343325,104740,343325,104750,343324,104800,343323,104810,343324,104820,343324,104830,343324,104840,343323,104850,343324
PJCIOE2,2023-05-16 01:42:43,20230515,104900,343324,104910,343324,104920,343323,104930,343323,104940,343323,104950,343323,105000,343323,105010,343323,105020,343323,105030,343322,105040,343322,105050,343322,105100,343322,105110,343322,105120,343322,105130,343322,105140,343321,105150,343322,105200,343322,105210,343322,105220,343321,105230,343321,105240,343321,105250,343321,105300,343322,105310,343321,105320,343320,105330,343321,105340,343321,105350,343321,105400,343321,105410,343321,105420,343321,105430,343321,105440,343320,105450,343321,105500,343321,105510,343321,105520,343320,105530,343321,105540,343320,105550,343321,105600,343321,105610,343320,105620,343320,105630,343321,105640,343320,105650,343320,105700,343321,105710,343320,105720,343319,105730,343320,105740,343320,105750,343320,105800,343319,105810,343320,105820,343319,105830,343319,105840,343319
PJCIOE2,2023-05-16 01:42:54,20230515,105850,343320,105900,343319,105910,343319,105920,343319,105930,343319,105940,343318,105950,343319,110000,343319,110010,343319,110020,343319,110030,343319,110040,343318,110050,343319,110100,343319,110110,343319,110120,343318,110130,343319,110140,343317,110150,343318,110200,343319,110210,343318,110220,343318,110230,343318,110240,343318,110250,343318,110300,343318,110310,343318,110320,343317,110330,343318,110340,343318,110350,343318,110400,343318,110410,343317,110420,343318,110430,343318,110440,343317,110450,343318,110500,343318,110510,343318,110520,343318,110530,343317,110540,343317,110550,343317,110600,343317,110610,343318,110620,343317,110630,343318,110640,343317,110650,343317,110700,343318,110710,343318,110720,343316,110730,343317,110740,343318,110750,343317,110800,343317,110810,343317,110820,343317,110830,343317
PJCIOE2,2023-05-16 01:43:06,20230515,110840,343316,110850,343317,110900,343317,110910,343316,110920,343316,110930,343316,110940,343316,110950,343315,111000,343316,111010,343316,111020,343315,111030,343315,111040,343315,111050,343316,111100,343314,111110,343315,111120,343315,111130,343314,111140,343315,111150,343316,111200,343315,111210,343314,111220,343315,111230,343316,111240,343315,111250,343315,111300,343316,111310,343315,111320,343315,111330,343315,111340,343315,111350,343315,111400,343316,111410,343316,111420,343315,111430,343315,111440,343316,111450,343316,111500,343315,111510,343315,111520,343316,111530,343316,111540,343315,111550,343316,111600,343315,111610,343316,111620,343316,111630,343316,111640,343315,111650,343315,111700,343315,111710,343315,111720,343315,111730,343315,111740,343314,111750,343315,111800,343315,111810,343315,111820,343315
PJCIOE2,2023-05-16 01:43:17,20230515,111830,343315,111840,343315,111850,343315,111900,343315,111910,343315,111920,343315,111930,343315,111940,343315,111950,343315,112000,343315,112010,343315,112020,343315,112030,343314,112040,343316,112050,343315,112100,343314,112110,343316,112120,343314,112130,343315,112140,343315,112150,343315,112200,343315,112210,343314,112220,343315,112230,343316,112240,343315,112250,343315,112300,343315,112310,343316,112320,343315,112330,343315,112340,343317,112350,343316,112400,343316,112410,343316,112420,343317,112430,343317,112440,343316,112450,343317,112500,343318,112510,343317,112520,343317,112530,343318,112540,343318,112550,343318,112600,343318,112610,343318,112620,343318,112630,343319,112640,343318,112650,343319,112700,343319,112710,343319,112720,343319,112730,343319,112740,343319,112750,343320,112800,343319,112810,343319
PJCIOE2,2023-05-16 01:43:29,20230515,112820,343319,112830,343319,112840,343318,112850,343318,112900,343319,112910,343318,112920,343318,112930,343319,112940,343318,112950,343318,113000,343318,113010,343319,113020,343317,113030,343318,113040,343317,113050,343318,113100,343318,113110,343318,113120,343318,113130,343318,113140,343318,113150,343318,113200,343318,113210,343319,113220,343318,113230,343319,113240,343319,113250,343319,113300,343319,113310,343319,113320,343319,113330,343319,113340,343319,113350,343320,113400,343319,113410,343320,113420,343320,113430,343320,113440,343320,113450,343320,113500,343320,113510,343320,113520,343320,113530,343321,113540,343320,113550,343321,113600,343321,113610,343320,113620,343320,113630,343320,113640,343320,113650,343321,113700,343321,113710,343320,113720,343321,113730,343321,113740,343320,113750,343321,113800,343320
PJCIOE2,2023-05-16 01:43:40,20230515,113810,343320,113820,343320,113830,343320,113840,343319,113850,343320,113900,343320,113910,343320,113920,343319,113930,343320,113940,343319,113950,343319,114000,343319,114010,343320,114020,343319,114030,343319,114040,343319,114050,343319,114100,343318,114110,343319,114120,343319,114130,343318,114140,343318,114150,343319,114200,343319,114210,343318,114220,343318,114230,343319,114240,343318,114250,343318,114300,343318,114310,343319,114320,343318,114330,343318,114340,343318,114350,343318,114400,343318,114410,343318,114420,343318,114430,343318,114440,343318,114450,343318,114500,343317,114510,343318,114520,343318,114530,343318,114540,343318,114550,343318,114600,343317,114610,343317,114620,343317,114630,343317,114640,343317,114650,343318,114700,343317,114710,343317,114720,343317,114730,343317,114740,343317,114750,343317
PJCIOE2,2023-05-16 01:43:52,20230515,114800,343316,114810,343317,114820,343316,114830,343316,114840,343316,114850,343317,114900,343316,114910,343316,114920,343316,114930,343316,114940,343316,114950,343315,115000,343315,115010,343315,115020,343315,115030,343315,115040,343314,115050,343315,115100,343314,115110,343314,115120,343313,115130,343313,115140,343313,115150,343314,115200,343314,115210,343312,115220,343313,115230,343313,115240,343312,115250,343312,115300,343312,115310,343312,115320,343311,115330,343311,115340,343312,115350,343312,115400,343312,115410,343311,115420,343311,115430,343311,115440,343310,115450,343310,115500,343310,115510,343311,115520,343311,115530,343310,115540,343310,115550,343310,115600,343310,115610,343310,115620,343310,115630,343310,115640,343309,115650,343310,115700,343309,115710,343309,115720,343309,115730,343310,115740,343309
PJCIOE2,2023-05-16 01:44:03,20230515,115750,343310,115800,343309,115810,343309,115820,343310,115830,343309,115840,343309,115850,343309,115900,343309,115910,343309,115920,343308,115930,343309,115940,343308,115950,343308,120000,343309,120010,343309,120020,343308,120030,343308,120040,343308,120050,343308,120100,343308,120110,343308,120120,343308,120130,343308,120140,343307,120150,343308,120200,343308,120210,343307,120220,343307,120230,343308,120240,343307,120250,343308,120300,343308,120310,343308,120320,343308,120330,343308,120340,343308,120350,343308,120400,343308,120410,343309,120420,343308,120430,343308,120440,343309,120450,343308,120500,343308,120510,343309,120520,343309,120530,343308,120540,343308,120550,343309,120600,343308,120610,343308,120620,343308,120630,343308,120640,343308,120650,343308,120700,343308,120710,343308,120720,343308,120730,343308
PJCIOE2,2023-05-16 01:44:15,20230515,120740,343307,120750,343308,120800,343308,120810,343308,120820,343308,120830,343307,120840,343307,120850,343307,120900,343307,120910,343307,120920,343307,120930,343307,120940,343307,120950,343307,121000,343307,121010,343306,121020,343306,121030,343306,121040,343306,121050,343306,121100,343306,121110,343306,121120,343305,121130,343306,121140,343305,121150,343306,121200,343305,121210,343306,121220,343304,121230,343305,121240,343305,121250,343304,121300,343305,121310,343305,121320,343304,121330,343304,121340,343304,121350,343304,121400,343304,121410,343304,121420,343304,121430,343303,121440,343304,121450,343304,121500,343303,121510,343304,121520,343303,121530,343303,121540,343303,121550,343303,121600,343303,121610,343303,121620,343303,121630,343303,121640,343302,121650,343303,121700,343303,121710,343302,121720,343302
PJCIOE2,2023-05-16 01:44:26,20230515,121730,343304,121740,343302,121750,343302,121800,343303,121810,343302,121820,343302,121830,343303,121840,343303,121850,343303,121900,343302,121910,343302,121920,343302,121930,343302,121940,343302,121950,343303,122000,343302,122010,343302,122020,343302,122030,343301,122040,343302,122050,343302,122100,343301,122110,343302,122120,343301,122130,343301,122140,343300,122150,343300,122200,343301,122210,343300,122220,343300,122230,343300,122240,343300,122250,343300,122300,343300,122310,343300,122320,343300,122330,343299,122340,343299,122350,343300,122400,343299,122410,343299,122420,343299,122430,343299,122440,343299,122450,343299,122500,343299,122510,343298,122520,343299,122530,343299,122540,343298,122550,343299,122600,343298,122610,343299,122620,343298,122630,343298,122640,343297,122650,343298,122700,343298,122710,343298
PJCIOE2,2023-05-16 01:44:38,20230515,122720,343298,122730,343297,122740,343297,122750,343298,122800,343298,122810,343297,122820,343297,122830,343298,122840,343297,122850,343297,122900,343298,122910,343297,122920,343297,122930,343298,122940,343298,122950,343297,123000,343296,123010,343296,123020,343297,123030,343296,123040,343297,123050,343298,123100,343298,123110,343297,123120,343297,123130,343297,123140,343297,123150,343297,123200,343297,123210,343298,123220,343297,123230,343297,123240,343297,123250,343297,123300,343298,123310,343298,123320,343297,123330,343298,123340,343297,123350,343297,123400,343298,123410,343298,123420,343297,123430,343298,123440,343298,123450,343298,123500,343298,123510,343299,123520,343297,123530,343298,123540,343298,123550,343298,123600,343298,123610,343297,123620,343298,123630,343297,123640,343297,123650,343297,123700,343297
PJCIOE2,2023-05-16 01:44:49,20230515,123710,343298,123720,343296,123730,343297,123740,343297,123750,343297,123800,343296,123810,343296,123820,343296,123830,343295,123840,343295,123850,343296,123900,343295,123910,343295,123920,343295,123930,343295,123940,343295,123950,343295,124000,343294,124010,343294,124020,343293,124030,343292,124040,343293,124050,343293,124100,343293,124110,343293,124120,343293,124130,343292,124140,343292,124150,343292,124200,343292,124210,343292,124220,343290,124230,343291,124240,343291,124250,343292,124300,343290,124310,343291,124320,343290,124330,343290,124340,343290,124350,343290,124400,343290,124410,343289,124420,343289,124430,343290,124440,343288,124450,343289,124500,343289,124510,343288,124520,343288,124530,343288,124540,343287,124550,343287,124600,343287,124610,343287,124620,343286,124630,343286,124640,343287,124650,343286
PJCIOE2,2023-05-16 01:45:01,20230515,124700,343286,124710,343286,124720,343285,124730,343285,124740,343284,124750,343285,124800,343285,124810,343285,124820,343285,124830,343284,124840,343284,124850,343283,124900,343283,124910,343283,124920,343282,124930,343283,124940,343282,124950,343283,125000,343282,125010,343282,125020,343282,125030,343282,125040,343282,125050,343281,125100,343281,125110,343281,125120,343281,125130,343280,125140,343281,125150,343281,125200,343280,125210,343280,125220,343280,125230,343280,125240,343280,125250,343280,125300,343279,125310,343280,125320,343279,125330,343279,125340,343279,125350,343279,125400,343278,125410,343278,125420,343278,125430,343278,125440,343278,125450,343278,125500,343278,125510,343279,125520,343277,125530,343278,125540,343278,125550,343278,125600,343278,125610,343278,125620,343277,125630,343278,125640,343277
PJCIOE2,2023-05-16 01:45:13,20230515,125650,343277,125700,343277,125710,343277,125720,343277,125730,343277,125740,343276,125750,343276,125800,343277,125810,343276,125820,343276,125830,343276,125840,343276,125850,343275,125900,343275,125910,343275,125920,343274,125930,343275,125940,343274,125950,343275,130000,343274,130010,343274,130020,343274,130030,343273,130040,343273,130050,343274,130100,343273,130110,343273,130120,343273,130130,343272,130140,343272,130150,343272,130200,343272,130210,343272,130220,343271,130230,343271,130240,343271,130250,343271,130300,343270,130310,343271,130320,343270,130330,343270,130340,343270,130350,343270,130400,343270,130410,343269,130420,343268,130430,343269,130440,343268,130450,343268,130500,343268,130510,343268,130520,343267,130530,343268,130540,343267,130550,343267,130600,343266,130610,343267,130620,343266,130630,343266
PJCIOE2,2023-05-16 01:45:24,20230515,130640,343266,130650,343265,130700,343265,130710,343265,130720,343265,130730,343264,130740,343264,130750,343265,130800,343263,130810,343263,130820,343263,130830,343263,130840,343262,130850,343262,130900,343262,130910,343262,130920,343261,130930,343261,130940,343260,130950,343260,131000,343260,131010,343261,131020,343259,131030,343260,131040,343259,131050,343259,131100,343259,131110,343259,131120,343259,131130,343259,131140,343258,131150,343259,131200,343258,131210,343258,131220,343257,131230,343257,131240,343257,131250,343257,131300,343256,131310,343256,131320,343256,131330,343256,131340,343256,131350,343255,131400,343255,131410,343256,131420,343255,131430,343255,131440,343254,131450,343254,131500,343254,131510,343254,131520,343253,131530,343253,131540,343253,131550,343253,131600,343253,131610,343253,131620,343252
PJCIOE2,2023-05-16 01:45:36,20230515,131630,343252,131640,343252,131650,343252,131700,343252,131710,343252,131720,343251,131730,343251,131740,343251,131750,343251,131800,343251,131810,343251,131820,343250,131830,343250,131840,343250,131850,343250,131900,343250,131910,343249,131920,343249,131930,343249,131940,343248,131950,343248,132000,343248,132010,343248,132020,343247,132030,343247,132040,343247,132050,343247,132100,343247,132110,343247,132120,343246,132130,343246,132140,343245,132150,343245,132200,343245,132210,343245,132220,343244,132230,343244,132240,343243,132250,343243,132300,343243,132310,343242,132320,343242,132330,343242,132340,343242,132350,343242,132400,343241,132410,343240,132420,343240,132430,343240,132440,343240,132450,343240,132500,343240,132510,343240,132520,343239,132530,343239,132540,343239,132550,343239,132600,343239,132610,343238
PJCIOE2,2023-05-16 01:45:47,20230515,132620,343238,132630,343238,132640,343238,132650,343238,132700,343238,132710,343237,132720,343237,132730,343237,132740,343236,132750,343236,132800,343236,132810,343236,132820,343236,132830,343236,132840,343235,132850,343235,132900,343236,132910,343234,132920,343234,132930,343234,132940,343234,132950,343234,133000,343233,133010,343233,133020,343233,133030,343233,133040,343232,133050,343232,133100,343231,133110,343232,133120,343231,133130,343230,133140,343230,133150,343230,133200,343229,133210,343228,133220,343228,133230,343228,133240,343227,133250,343227,133300,343227,133310,343227,133320,343226,133330,343226,133340,343226,133350,343226,133400,343225,133410,343225,133420,343225,133430,343224,133440,343224,133450,343223,133500,343223,133510,343222,133520,343223,133530,343222,133540,343221,133550,343222,133600,343221
PJCIOE2,2023-05-16 01:45:59,20230515,133610,343221,133620,343221,133630,343221,133640,343220,133650,343219,133700,343219,133710,343219,133720,343218,133730,343218,133740,343218,133750,343217,133800,343216,133810,343217,133820,343216,133830,343215,133840,343216,133850,343215,133900,343214,133910,343215,133920,343213,133930,343215,133940,343214,133950,343213,134000,343214,134010,343213,134020,343213,134030,343212,134040,343212,134050,343213,134100,343212,134110,343211,134120,343212,134130,343211,134140,343211,134150,343211,134200,343210,134210,343211,134220,343209,134230,343209,134240,343210,134250,343209,134300,343209,134310,343209,134320,343208,134330,343208,134340,343208,134350,343208,134400,343208,134410,343207,134420,343207,134430,343206,134440,343206,134450,343206,134500,343205,134510,343205,134520,343204,134530,343204,134540,343204,134550,343204
PJCIOE2,2023-05-16 01:46:11,20230515,134600,343203,134610,343203,134620,343203,134630,343202,134640,343201,134650,343202,134700,343201,134710,343201,134720,343200,134730,343200,134740,343199,134750,343200,134800,343199,134810,343199,134820,343198,134830,343198,134840,343198,134850,343197,134900,343196,134910,343197,134920,343196,134930,343196,134940,343196,134950,343195,135000,343195,135010,343195,135020,343194,135030,343194,135040,343194,135050,343193,135100,343193,135110,343193,135120,343192,135130,343193,135140,343192,135150,343192,135200,343192,135210,343191,135220,343191,135230,343191,135240,343190,135250,343190,135300,343189,135310,343189,135320,343189,135330,343188,135340,343188,135350,343189,135400,343188,135410,343187,135420,343187,135430,343187,135440,343186,135450,343186,135500,343185,135510,343186,135520,343184,135530,343185,135540,343185
PJCIOE2,2023-05-16 01:46:22,20230515,135550,343183,135600,343184,135610,343184,135620,343183,135630,343182,135640,343183,135650,343183,135700,343182,135710,343182,135720,343181,135730,343180,135740,343180,135750,343181,135800,343179,135810,343179,135820,343179,135830,343178,135840,343177,135850,343178,135900,343177,135910,343177,135920,343176,135930,343176,135940,343176,135950,343175,140000,343175,140010,343175,140020,343174,140030,343174,140040,343173,140050,343173,140100,343173,140110,343172,140120,343172,140130,343172,140140,343172,140150,343172,140200,343171,140210,343171,140220,343171,140230,343170,140240,343170,140250,343170,140300,343170,140310,343169,140320,343169,140330,343169,140340,343169,140350,343169,140400,343169,140410,343169,140420,343169,140430,343168,140440,343167,140450,343168,140500,343167,140510,343167,140520,343167,140530,343166
PJCIOE2,2023-05-16 01:46:34,20230515,140540,343166,140550,343166,140600,343166,140610,343166,140620,343165,140630,343166,140640,343164,140650,343164,140700,343163,140710,343164,140720,343163,140730,343163,140740,343163,140750,343163,140800,343162,140810,343162,140820,343163,140830,343162,140840,343162,140850,343162,140900,343161,140910,343161,140920,343160,140930,343160,140940,343159,140950,343160,141000,343160,141010,343160,141020,343158,141030,343158,141040,343158,141050,343157,141100,343157,141110,343157,141120,343156,141130,343156,141140,343156,141150,343157,141200,343157,141210,343156,141220,343155,141230,343155,141240,343153,141250,343152,141300,343152,141310,343154,141320,343153,141330,343152,141340,343152,141350,343152,141400,343152,141410,343152,141420,343152,141430,343151,141440,343150,141450,343149,141500,343148,141510,343149,141520,343148
PJCIOE2,2023-05-16 01:46:45,20230515,141530,343149,141540,343148,141550,343148,141600,343147,141610,343147,141620,343148,141630,343148,141640,343148,141650,343148,141700,343147,141710,343146,141720,343146,141730,343145,141740,343145,141750,343146,141800,343147,141810,343146,141820,343145,141830,343145,141840,343145,141850,343145,141900,343145,141910,343145,141920,343145,141930,343145,141940,343145,141950,343145,142000,343145,142010,343144,142020,343144,142030,343144,142040,343143,142050,343143,142100,343143,142110,343144,142120,343143,142130,343143,142140,343144,142150,343144,142200,343143,142210,343143,142220,343142,142230,343142,142240,343142,142250,343142,142300,343142,142310,343143,142320,343143,142330,343143,142340,343142,142350,343142,142400,343142,142410,343143,142420,343143,142430,343143,142440,343143,142450,343143,142500,343142,142510,343142
PJCIOE2,2023-05-16 01:46:57,20230515,142520,343141,142530,343141,142540,343141,142550,343142,142600,343142,142610,343143,142620,343142,142630,343141,142640,343140,142650,343140,142700,343140,142710,343141,142720,343141,142730,343140,142740,343141,142750,343141,142800,343141,142810,343141,142820,343141,142830,343141,142840,343140,142850,343139,142900,343139,142910,343139,142920,343138,142930,343139,142940,343139,142950,343140,143000,343140,143010,343140,143020,343140,143030,343141,143040,343141,143050,343139,143100,343138,143110,343138,143120,343138,143130,343139,143140,343139,143150,343139,143200,343138,143210,343138,143220,343138,143230,343139,143240,343139,143250,343139,143300,343139,143310,343139,143320,343139,143330,343138,143340,343137,143350,343137,143400,343137,143410,343138,143420,343137,143430,343137,143440,343137,143450,343137,143500,343137
PJCIOE2,2023-05-16 01:47:08,20230515,143510,343138,143520,343138,143530,343138,143540,343136,143550,343137,143600,343135,143610,343133,143620,343134,143630,343134,143640,343135,143650,343136,143700,343137,143710,343137,143720,343135,143730,343134,143740,343133,143750,343132,143800,343132,143810,343133,143820,343133,143830,343134,143840,343135,143850,343135,143900,343134,143910,343134,143920,343133,143930,343132,143940,343131,143950,343132,144000,343132,144010,343132,144020,343132,144030,343131,144040,343132,144050,343132,144100,343131,144110,343131,144120,343130,144130,343130,144140,343130,144150,343131,144200,343130,144210,343130,144220,343129,144230,343129,144240,343129,144250,343129,144300,343129,144310,343129,144320,343129,144330,343129,144340,343128,144350,343128,144400,343128,144410,343128,144420,343128,144430,343129,144440,343129,144450,343129
PJCIOE2,2023-05-16 01:47:20,20230515,144500,343129,144510,343128,144520,343128,144530,343128,144540,343128,144550,343128,144600,343129,144610,343129,144620,343128,144630,343128,144640,343128,144650,343128,144700,343129,144710,343130,144720,343129,144730,343129,144740,343129,144750,343128,144800,343128,144810,343129,144820,343129,144830,343129,144840,343129,144850,343129,144900,343129,144910,343128,144920,343128,144930,343129,144940,343129,144950,343130,145000,343130,145010,343129,145020,343128,145030,343128,145040,343128,145050,343128,145100,343128,145110,343128,145120,343128,145130,343128,145140,343128,145150,343129,145200,343130,145210,343130,145220,343128,145230,343127,145240,343127,145250,343127,145300,343127,145310,343127,145320,343127,145330,343127,145340,343127,145350,343128,145400,343128,145410,343128,145420,343127,145430,343127,145440,343127
PJCIOE2,2023-05-16 01:47:31,20230515,145450,343127,145500,343127,145510,343128,145520,343127,145530,343127,145540,343127,145550,343127,145600,343127,145610,343128,145620,343127,145630,343127,145640,343126,145650,343127,145700,343127,145710,343127,145720,343127,145730,343128,145740,343128,145750,343127,145800,343127,145810,343127,145820,343126,145830,343126,145840,343126,145850,343127,145900,343127,145910,343127,145920,343127,145930,343127,145940,343126,145950,343127,150000,343127,150010,343127,150020,343126,150030,343126,150040,343126,150050,343125,150100,343125,150110,343126,150120,343126,150130,343127,150140,343127,150150,343126,150200,343125,150210,343125,150220,343125,150230,343124,150240,343123,150250,343124,150300,343125,150310,343125,150320,343125,150330,343125,150340,343124,150350,343125,150400,343124,150410,343124,150420,343124,150430,343125
PJCIOE2,2023-05-16 01:47:43,20230515,150440,343124,150450,343124,150500,343123,150510,343123,150520,343123,150530,343123,150540,343123,150550,343123,150600,343123,150610,343123,150620,343123,150630,343123,150640,343123,150650,343123,150700,343124,150710,343123,150720,343122,150730,343123,150740,343122,150750,343121,150800,343122,150810,343122,150820,343122,150830,343122,150840,343121,150850,343121,150900,343122,150910,343122,150920,343121,150930,343121,150940,343121,150950,343121,151000,343121,151010,343121,151020,343121,151030,343121,151040,343120,151050,343120,151100,343120,151110,343120,151120,343120,151130,343120,151140,343121,151150,343121,151200,343120,151210,343120,151220,343119,151230,343119,151240,343119,151250,343119,151300,343118,151310,343118,151320,343118,151330,343118,151340,343117,151350,343118,151400,343118,151410,343118,151420,343118
PJCIOE2,2023-05-16 01:47:54,20230515,151430,343118,151440,343118,151450,343118,151500,343117,151510,343116,151520,343115,151530,343116,151540,343116,151550,343116,151600,343116,151610,343115,151620,343115,151630,343115,151640,343115,151650,343115,151700,343115,151710,343115,151720,343114,151730,343114,151740,343113,151750,343113,151800,343113,151810,343114,151820,343114,151830,343114,151840,343113,151850,343113,151900,343113,151910,343113,151920,343112,151930,343112,151940,343112,151950,343111,152000,343111,152010,343111,152020,343111,152030,343111,152040,343110,152050,343111,152100,343110,152110,343110,152120,343110,152130,343110,152140,343109,152150,343109,152200,343108,152210,343108,152220,343108,152230,343108,152240,343107,152250,343107,152300,343106,152310,343106,152320,343105,152330,343106,152340,343106,152350,343106,152400,343105,152410,343104
PJCIOE2,2023-05-16 01:48:06,20230515,152420,343104,152430,343104,152440,343104,152450,343104,152500,343104,152510,343104,152520,343103,152530,343102,152540,343103,152550,343104,152600,343104,152610,343104,152620,343103,152630,343104,152640,343103,152650,343102,152700,343103,152710,343103,152720,343102,152730,343102,152740,343102,152750,343102,152800,343102,152810,343103,152820,343103,152830,343103,152840,343103,152850,343104,152900,343103,152910,343103,152920,343103,152930,343103,152940,343103,152950,343103,153000,343103,153010,343104,153020,343103,153030,343103,153040,343103,153050,343103,153100,343102,153110,343103,153120,343103,153130,343103,153140,343102,153150,343102,153200,343101,153210,343102,153220,343102,153230,343102,153240,343102,153250,343102,153300,343102,153310,343102,153320,343101,153330,343101,153340,343100,153350,343101,153400,343101
PJCIOE2,2023-05-16 01:48:17,20230515,153410,343101,153420,343101,153430,343102,153440,343102,153450,343101,153500,343100,153510,343100,153520,343100,153530,343101,153540,343102,153550,343102,153600,343102,153610,343102,153620,343102,153630,343101,153640,343101,153650,343101,153700,343101,153710,343101,153720,343102,153730,343102,153740,343102,153750,343102,153800,343102,153810,343102,153820,343102,153830,343102,153840,343102,153850,343102,153900,343102,153910,343103,153920,343103,153930,343103,153940,343104,153950,343104,154000,343103,154010,343103,154020,343103,154030,343104,154040,343103,154050,343104,154100,343104,154110,343106,154120,343107,154130,343107,154140,343106,154150,343106,154200,343106,154210,343106,154220,343106,154230,343107,154240,343107,154250,343107,154300,343107,154310,343108,154320,343108,154330,343108,154340,343109,154350,343110
PJCIOE2,2023-05-16 01:48:29,20230515,154400,343110,154410,343110,154420,343110,154430,343111,154440,343111,154450,343113,154500,343112,154510,343112,154520,343112,154530,343112,154540,343112,154550,343112,154600,343112,154610,343114,154620,343114,154630,343115,154640,343115,154650,343116,154700,343116,154710,343116,154720,343115,154730,343116,154740,343116,154750,343117,154800,343117,154810,343116,154820,343116,154830,343117,154840,343118,154850,343118,154900,343117,154910,343118,154920,343118,154930,343118,154940,343119,154950,343120,155000,343119,155010,343119,155020,343119,155030,343120,155040,343120,155050,343120,155100,343120,155110,343120,155120,343120,155130,343121,155140,343122,155150,343121,155200,343120,155210,343120,155220,343121,155230,343122,155240,343122,155250,343122,155300,343122,155310,343123,155320,343123,155330,343123,155340,343122
PJCIOE2,2023-05-16 01:48:40,20230515,155350,343123,155400,343123,155410,343123,155420,343123,155430,343124,155440,343123,155450,343124,155500,343124,155510,343124,155520,343124,155530,343124,155540,343125,155550,343125,155600,343124,155610,343124,155620,343123,155630,343123,155640,343124,155650,343124,155700,343124,155710,343124,155720,343124,155730,343124,155740,343123,155750,343123,155800,343123,155810,343124,155820,343123,155830,343123,155840,343123,155850,343123,155900,343122,155910,343122,155920,343122,155930,343123,155940,343123,155950,343123,160000,343123,160010,343124,160020,343124,160030,343124,160040,343124,160050,343125,160100,343124,160110,343125,160120,343125,160130,343126,160140,343125,160150,343126,160200,343127,160210,343127,160220,343127,160230,343127,160240,343128,160250,343128,160300,343128,160310,343127,160320,343127,160330,343127
PJCIOE2,2023-05-16 01:48:52,20230515,160340,343128,160350,343130,160400,343130,160410,343131,160420,343133,160430,343132,160440,343130,160450,343131,160500,343132,160510,343132,160520,343131,160530,343131,160540,343132,160550,343133,160600,343133,160610,343134,160620,343134,160630,343135,160640,343135,160650,343135,160700,343135,160710,343136,160720,343135,160730,343136,160740,343137,160750,343137,160800,343137,160810,343138,160820,343138,160830,343139,160840,343139,160850,343139,160900,343139,160910,343140,160920,343140,160930,343140,160940,343140,160950,343140,161000,343140,161010,343141,161020,343140,161030,343139,161040,343140,161050,343142,161100,343143,161110,343142,161120,343141,161130,343141,161140,343140,161150,343140,161200,343141,161210,343142,161220,343142,161230,343143,161240,343143,161250,343143,161300,343143,161310,343142,161320,343142
PJCIOE2,2023-05-16 01:49:04,20230515,161330,343142,161340,343142,161350,343143,161400,343144,161410,343145,161420,343146,161430,343147,161440,343147,161450,343147,161500,343147,161510,343147,161520,343147,161530,343148,161540,343148,161550,343150,161600,343150,161610,343151,161620,343152,161630,343153,161640,343153,161650,343154,161700,343154,161710,343155,161720,343155,161730,343155,161740,343155,161750,343156,161800,343156,161810,343156,161820,343155,161830,343156,161840,343155,161850,343156,161900,343155,161910,343155,161920,343156,161930,343156,161940,343155,161950,343156,162000,343155,162010,343156,162020,343155,162030,343154,162040,343154,162050,343155,162100,343154,162110,343154,162120,343154,162130,343154,162140,343153,162150,343154,162200,343153,162210,343153,162220,343152,162230,343152,162240,343152,162250,343152,162300,343152,162310,343151
PJCIOE2,2023-05-16 01:49:15,20230515,162320,343150,162330,343151,162340,343151,162350,343151,162400,343150,162410,343150,162420,343149,162430,343149,162440,343149,162450,343148,162500,343148,162510,343148,162520,343148,162530,343148,162540,343147,162550,343145,162600,343145,162610,343145,162620,343145,162630,343144,162640,343144,162650,343144,162700,343144,162710,343144,162720,343143,162730,343143,162740,343142,162750,343142,162800,343142,162810,343142,162820,343141,162830,343141,162840,343140,162850,343141,162900,343141,162910,343140,162920,343139,162930,343139,162940,343140,162950,343140,163000,343139,163010,343139,163020,343139,163030,343139,163040,343138,163050,343139,163100,343139,163110,343139,163120,343139,163130,343139,163140,343138,163150,343138,163200,343138,163210,343138,163220,343138,163230,343138,163240,343138,163250,343139,163300,343138
PJCIOE2,2023-05-16 01:49:27,20230515,163310,343138,163320,343137,163330,343137,163340,343137,163350,343138,163400,343138,163410,343138,163420,343137,163430,343138,163440,343137,163450,343137,163500,343136,163510,343137,163520,343137,163530,343136,163540,343137,163550,343138,163600,343138,163610,343137,163620,343137,163630,343137,163640,343137,163650,343138,163700,343137,163710,343137,163720,343137,163730,343137,163740,343138,163750,343139,163800,343138,163810,343138,163820,343137,163830,343138,163840,343139,163850,343138,163900,343137,163910,343138,163920,343139,163930,343139,163940,343138,163950,343138,164000,343137,164010,343138,164020,343139,164030,343140,164040,343139,164050,343138,164100,343138,164110,343139,164120,343139,164130,343139,164140,343139,164150,343139,164200,343139,164210,343139,164220,343138,164230,343138,164240,343138,164250,343139
PJCIOE2,2023-05-16 01:49:38,20230515,164300,343139,164310,343139,164320,343139,164330,343140,164340,343140,164350,343140,164400,343139,164410,343139,164420,343139,164430,343139,164440,343139,164450,343139,164500,343138,164510,343139,164520,343139,164530,343139,164540,343139,164550,343139,164600,343139,164610,343140,164620,343139,164630,343139,164640,343139,164650,343140,164700,343140,164710,343139,164720,343138,164730,343139,164740,343139,164750,343140,164800,343140,164810,343140,164820,343140,164830,343139,164840,343139,164850,343139,164900,343140,164910,343140,164920,343141,164930,343140,164940,343140,164950,343140,165000,343141,165010,343141,165020,343140,165030,343140,165040,343140,165050,343141,165100,343141,165110,343141,165120,343140,165130,343140,165140,343141,165150,343142,165200,343142,165210,343142,165220,343142,165230,343142,165240,343142
PJCIOE2,2023-05-16 01:49:50,20230515,165250,343143,165300,343142,165310,343143,165320,343142,165330,343142,165340,343142,165350,343144,165400,343144,165410,343144,165420,343143,165430,343143,165440,343144,165450,343145,165500,343145,165510,343145,165520,343145,165530,343145,165540,343145,165550,343145,165600,343147,165610,343147,165620,343146,165630,343147,165640,343147,165650,343148,165700,343148,165710,343148,165720,343148,165730,343147,165740,343148,165750,343149,165800,343149,165810,343149,165820,343149,165830,343150,165840,343150,165850,343149,165900,343149,165910,343150,165920,343150,165930,343151,165940,343151,165950,343151,170000,343150,170010,343151,170020,343151,170030,343152,170040,343152,170050,343152,170100,343152,170110,343153,170120,343153,170130,343153,170140,343153,170150,343154,170200,343154,170210,343154,170220,343154,170230,343155
PJCIOE2,2023-05-16 01:50:01,20230515,170240,343155,170250,343155,170300,343155,170310,343155,170320,343155,170330,343156,170340,343155,170350,343156,170400,343156,170410,343156,170420,343156,170430,343156,170440,343156,170450,343156,170500,343156,170510,343157,170520,343157,170530,343157,170540,343156,170550,343157,170600,343158,170610,343157,170620,343157,170630,343157,170640,343158,170650,343159,170700,343159,170710,343158,170720,343159,170730,343158,170740,343158,170750,343159,170800,343159,170810,343158,170820,343158,170830,343159,170840,343159,170850,343159,170900,343159,170910,343160,170920,343159,170930,343159,170940,343159,170950,343159,171000,343160,171010,343160,171020,343160,171030,343160,171040,343159,171050,343160,171100,343160,171110,343161,171120,343160,171130,343160,171140,343161,171150,343161,171200,343161,171210,343161,171220,343160
PJCIOE2,2023-05-16 01:50:13,20230515,171230,343161,171240,343161,171250,343161,171300,343161,171310,343162,171320,343162,171330,343162,171340,343161,171350,343161,171400,343162,171410,343163,171420,343163,171430,343162,171440,343162,171450,343163,171500,343163,171510,343163,171520,343163,171530,343164,171540,343164,171550,343165,171600,343165,171610,343165,171620,343164,171630,343165,171640,343166,171650,343167,171700,343167,171710,343167,171720,343166,171730,343166,171740,343166,171750,343168,171800,343168,171810,343168,171820,343167,171830,343168,171840,343168,171850,343168,171900,343168,171910,343169,171920,343170,171930,343170,171940,343170,171950,343170,172000,343170,172010,343170,172020,343170,172030,343170,172040,343171,172050,343171,172100,343172,172110,343173,172120,343172,172130,343172,172140,343171,172150,343172,172200,343173,172210,343172
PJCIOE2,2023-05-16 01:50:24,20230515,172220,343172,172230,343173,172240,343173,172250,343173,172300,343174,172310,343175,172320,343176,172330,343176,172340,343176,172350,343176,172400,343176,172410,343177,172420,343176,172430,343177,172440,343177,172450,343177,172500,343177,172510,343178,172520,343178,172530,343178,172540,343179,172550,343180,172600,343180,172610,343180,172620,343180,172630,343180,172640,343179,172650,343181,172700,343182,172710,343182,172720,343182,172730,343182,172740,343182,172750,343183,172800,343183,172810,343184,172820,343184,172830,343184,172840,343184,172850,343184,172900,343185,172910,343185,172920,343185,172930,343186,172940,343187,172950,343187,173000,343187,173010,343188,173020,343187,173030,343188,173040,343188,173050,343188,173100,343188,173110,343189,173120,343189,173130,343189,173140,343189,173150,343189,173200,343190
PJCIOE2,2023-05-16 01:50:36,20230515,173210,343191,173220,343190,173230,343190,173240,343191,173250,343191,173300,343192,173310,343192,173320,343191,173330,343192,173340,343191,173350,343191,173400,343192,173410,343193,173420,343194,173430,343194,173440,343193,173450,343194,173500,343194,173510,343195,173520,343194,173530,343195,173540,343194,173550,343195,173600,343196,173610,343195,173620,343196,173630,343197,173640,343196,173650,343197,173700,343196,173710,343197,173720,343197,173730,343197,173740,343197,173750,343198,173800,343199,173810,343199,173820,343198,173830,343198,173840,343198,173850,343200,173900,343200,173910,343200,173920,343200,173930,343200,173940,343199,173950,343200,174000,343201,174010,343202,174020,343202,174030,343201,174040,343201,174050,343202,174100,343203,174110,343203,174120,343203,174130,343203,174140,343203,174150,343202
PJCIOE2,2023-05-16 01:50:47,20230515,174200,343202,174210,343204,174220,343203,174230,343204,174240,343204,174250,343205,174300,343205,174310,343205,174320,343205,174330,343204,174340,343203,174350,343205,174400,343206,174410,343206,174420,343205,174430,343206,174440,343206,174450,343207,174500,343208,174510,343208,174520,343208,174530,343207,174540,343207,174550,343208,174600,343208,174610,343208,174620,343208,174630,343209,174640,343209,174650,343210,174700,343209,174710,343209,174720,343211,174730,343212,174740,343211,174750,343212,174800,343212,174810,343213,174820,343212,174830,343213,174840,343212,174850,343212,174900,343212,174910,343212,174920,343212,174930,343213,174940,343214,174950,343214,175000,343213,175010,343214,175020,343214,175030,343214,175040,343214,175050,343214,175100,343215,175110,343215,175120,343215,175130,343215,175140,343215
PJCIOE2,2023-05-16 01:50:59,20230515,175150,343215,175200,343215,175210,343216,175220,343216,175230,343216,175240,343216,175250,343217,175300,343217,175310,343217,175320,343217,175330,343217,175340,343218,175350,343218,175400,343218,175410,343220,175420,343220,175430,343220,175440,343218,175450,343219,175500,343219,175510,343220,175520,343220,175530,343221,175540,343220,175550,343220,175600,343221,175610,343221,175620,343221,175630,343222,175640,343223,175650,343223,175700,343222,175710,343223,175720,343223,175730,343223,175740,343223,175750,343224,175800,343224,175810,343225,175820,343225,175830,343224,175840,343225,175850,343226,175900,343227,175910,343228,175920,343228,175930,343228,175940,343229,175950,343230,180000,343229,180010,343229,180020,343230,180030,343230,180040,343230,180050,343230,180100,343229,180110,343230,180120,343231,180130,343232
PJCIOE2,2023-05-16 01:51:10,20230515,180140,343231,180150,343232,180200,343232,180210,343231,180220,343230,180230,343231,180240,343231,180250,343232,180300,343231,180310,343229,180320,343229,180330,343229,180340,343229,180350,343229,180400,343227,180410,343226,180420,343226,180430,343227,180440,343226,180450,343226,180500,343225,180510,343225,180520,343225,180530,343225,180540,343224,180550,343224,180600,343225,180610,343225,180620,343224,180630,343224,180640,343225,180650,343226,180700,343226,180710,343226,180720,343226,180730,343226,180740,343226,180750,343227,180800,343229,180810,343228,180820,343227,180830,343228,180840,343228,180850,343228,180900,343227,180910,343227,180920,343227,180930,343228,180940,343229,180950,343229,181000,343228,181010,343227,181020,343228,181030,343228,181040,343226,181050,343226,181100,343226,181110,343227,181120,343226
PJCIOE2,2023-05-16 01:51:22,20230515,181130,343227,181140,343226,181150,343226,181200,343226,181210,343225,181220,343226,181230,343227,181240,343226,181250,343226,181300,343227,181310,343228,181320,343228,181330,343227,181340,343228,181350,343229,181400,343229,181410,343228,181420,343228,181430,343228,181440,343229,181450,343230,181500,343230,181510,343230,181520,343229,181530,343229,181540,343228,181550,343229,181600,343229,181610,343228,181620,343227,181630,343228,181640,343228,181650,343228,181700,343227,181710,343227,181720,343227,181730,343228,181740,343228,181750,343228,181800,343228,181810,343228,181820,343228,181830,343227,181840,343226,181850,343227,181900,343228,181910,343228,181920,343227,181930,343228,181940,343229,181950,343229,182000,343228,182010,343229,182020,343230,182030,343230,182040,343230,182050,343229,182100,343229,182110,343230
PJCIOE2,2023-05-16 01:51:33,20230515,182120,343230,182130,343230,182140,343230,182150,343230,182200,343230,182210,343230,182220,343231,182230,343231,182240,343231,182250,343231,182300,343232,182310,343232,182320,343231,182330,343231,182340,343230,182350,343230,182400,343230,182410,343230,182420,343229,182430,343229,182440,343228,182450,343229,182500,343229,182510,343229,182520,343228,182530,343227,182540,343227,182550,343228,182600,343228,182610,343228,182620,343227,182630,343226,182640,343227,182650,343227,182700,343226,182710,343226,182720,343227,182730,343227,182740,343226,182750,343226,182800,343226,182810,343227,182820,343226,182830,343225,182840,343224,182850,343224,182900,343225,182910,343226,182920,343225,182930,343224,182940,343224,182950,343225,183000,343225,183010,343225,183020,343225,183030,343225,183040,343224,183050,343226,183100,343226
PJCIOE2,2023-05-16 01:51:45,20230515,183110,343225,183120,343225,183130,343225,183140,343225,183150,343226,183200,343226,183210,343226,183220,343226,183230,343227,183240,343226,183250,343227,183300,343228,183310,343228,183320,343228,183330,343228,183340,343228,183350,343229,183400,343229,183410,343229,183420,343228,183430,343228,183440,343228,183450,343229,183500,343229,183510,343229,183520,343228,183530,343228,183540,343228,183550,343229,183600,343229,183610,343228,183620,343228,183630,343228,183640,343228,183650,343229,183700,343228,183710,343227,183720,343227,183730,343228,183740,343227,183750,343227,183800,343227,183810,343227,183820,343228,183830,343227,183840,343226,183850,343226,183900,343227,183910,343228,183920,343228,183930,343227,183940,343226,183950,343226,184000,343226,184010,343227,184020,343225,184030,343226,184040,343226,184050,343226
PJCIOE2,2023-05-16 01:51:56,20230515,184100,343226,184110,343226,184120,343225,184130,343225,184140,343226,184150,343226,184200,343225,184210,343225,184220,343225,184230,343225,184240,343225,184250,343225,184300,343225,184310,343225,184320,343225,184330,343224,184340,343224,184350,343224,184400,343224,184410,343223,184420,343222,184430,343223,184440,343224,184450,343224,184500,343223,184510,343223,184520,343223,184530,343223,184540,343223,184550,343223,184600,343222,184610,343222,184620,343223,184630,343223,184640,343223,184650,343222,184700,343222,184710,343222,184720,343222,184730,343223,184740,343222,184750,343222,184800,343221,184810,343221,184820,343222,184830,343222,184840,343221,184850,343221,184900,343221,184910,343221,184920,343220,184930,343221,184940,343221,184950,343221,185000,343221,185010,343221,185020,343221,185030,343220,185040,343219
PJCIOE2,2023-05-16 01:52:08,20230515,185050,343219,185100,343220,185110,343221,185120,343220,185130,343220,185140,343220,185150,343221,185200,343220,185210,343221,185220,343221,185230,343221,185240,343221,185250,343221,185300,343222,185310,343222,185320,343221,185330,343221,185340,343220,185350,343220,185400,343221,185410,343222,185420,343222,185430,343222,185440,343222,185450,343223,185500,343223,185510,343223,185520,343222,185530,343223,185540,343223,185550,343223,185600,343223,185610,343223,185620,343223,185630,343224,185640,343224,185650,343224,185700,343225,185710,343225,185720,343225,185730,343225,185740,343226,185750,343226,185800,343226,185810,343226,185820,343227,185830,343227,185840,343228,185850,343228,185900,343229,185910,343228,185920,343228,185930,343229,185940,343229,185950,343230,190000,343230,190010,343230,190020,343231,190030,343231
PJCIOE2,2023-05-16 01:52:20,20230515,190040,343231,190050,343232,190100,343232,190110,343233,190120,343234,190130,343234,190140,343234,190150,343235,190200,343235,190210,343236,190220,343236,190230,343237,190240,343237,190250,343238,190300,343238,190310,343239,190320,343240,190330,343240,190340,343239,190350,343240,190400,343240,190410,343241,190420,343240,190430,343240,190440,343240,190450,343240,190500,343240,190510,343240,190520,343240,190530,343240,190540,343240,190550,343240,190600,343240,190610,343240,190620,343239,190630,343239,190640,343238,190650,343238,190700,343237,190710,343237,190720,343236,190730,343235,190740,343235,190750,343235,190800,343234,190810,343234,190820,343232,190830,343232,190840,343231,190850,343229,190900,343228,190910,343228,190920,343227,190930,343227,190940,343226,190950,343225,191000,343225,191010,343224,191020,343223
PJCIOE2,2023-05-16 01:52:31,20230515,191030,343222,191040,343221,191050,343221,191100,343220,191110,343219,191120,343217,191130,343216,191140,343215,191150,343215,191200,343214,191210,343213,191220,343212,191230,343211,191240,343210,191250,343210,191300,343209,191310,343208,191320,343207,191330,343206,191340,343205,191350,343205,191400,343203,191410,343203,191420,343202,191430,343201,191440,343200,191450,343200,191500,343199,191510,343198,191520,343197,191530,343197,191540,343196,191550,343195,191600,343194,191610,343193,191620,343192,191630,343191,191640,343190,191650,343190,191700,343190,191710,343189,191720,343187,191730,343187,191740,343187,191750,343186,191800,343185,191810,343185,191820,343184,191830,343183,191840,343182,191850,343182,191900,343181,191910,343181,191920,343180,191930,343179,191940,343179,191950,343178,192000,343177,192010,343177
PJCIOE2,2023-05-16 01:52:43,20230515,192020,343176,192030,343175,192040,343174,192050,343174,192100,343173,192110,343173,192120,343172,192130,343171,192140,343171,192150,343170,192200,343170,192210,343170,192220,343169,192230,343169,192240,343168,192250,343168,192300,343167,192310,343167,192320,343166,192330,343166,192340,343165,192350,343165,192400,343164,192410,343164,192420,343163,192430,343163,192440,343163,192450,343162,192500,343162,192510,343162,192520,343162,192530,343161,192540,343161,192550,343160,192600,343160,192610,343160,192620,343158,192630,343158,192640,343158,192650,343158,192700,343158,192710,343157,192720,343157,192730,343157,192740,343156,192750,343156,192800,343155,192810,343155,192820,343155,192830,343155,192840,343154,192850,343154,192900,343153,192910,343153,192920,343153,192930,343153,192940,343152,192950,343152,193000,343151
PJCIOE2,2023-05-16 01:52:54,20230515,193010,343151,193020,343150,193030,343150,193040,343149,193050,343149,193100,343148,193110,343148,193120,343146,193130,343146,193140,343145,193150,343145,193200,343144,193210,343143,193220,343142,193230,343141,193240,343141,193250,343140,193300,343139,193310,343138,193320,343137,193330,343136,193340,343135,193350,343134,193400,343133,193410,343132,193420,343131,193430,343130,193440,343129,193450,343129,193500,343128,193510,343128,193520,343126,193530,343125,193540,343124,193550,343123,193600,343122,193610,343120,193620,343119,193630,343118,193640,343117,193650,343116,193700,343114,193710,343113,193720,343112,193730,343111,193740,343111,193750,343110,193800,343109,193810,343108,193820,343107,193830,343106,193840,343105,193850,343105,193900,343104,193910,343103,193920,343102,193930,343101,193940,343100,193950,343099
PJCIOE2,2023-05-16 01:53:06,20230515,194000,343098,194010,343098,194020,343097,194030,343096,194040,343096,194050,343096,194100,343095,194110,343094,194120,343093,194130,343092,194140,343091,194150,343091,194200,343091,194210,343090,194220,343089,194230,343088,194240,343088,194250,343088,194300,343087,194310,343086,194320,343085,194330,343085,194340,343083,194350,343083,194400,343082,194410,343082,194420,343081,194430,343080,194440,343079,194450,343079,194500,343078,194510,343079,194520,343079,194530,343078,194540,343078,194550,343079,194600,343078,194610,343078,194620,343077,194630,343077,194640,343077,194650,343078,194700,343078,194710,343079,194720,343078,194730,343078,194740,343079,194750,343080,194800,343080,194810,343080,194820,343079,194830,343080,194840,343081,194850,343081,194900,343081,194910,343082,194920,343082,194930,343083,194940,343082
PJCIOE2,2023-05-16 01:53:17,20230515,194950,343081,195000,343081,195010,343083,195020,343083,195030,343082,195040,343082,195050,343082,195100,343083,195110,343084,195120,343083,195130,343084,195140,343084,195150,343085,195200,343085,195210,343085,195220,343085,195230,343086,195240,343086,195250,343087,195300,343087,195310,343088,195320,343088,195330,343089,195340,343090,195350,343091,195400,343092,195410,343093,195420,343093,195430,343094,195440,343094,195450,343095,195500,343095,195510,343096,195520,343097,195530,343098,195540,343099,195550,343099,195600,343100,195610,343102,195620,343103,195630,343104,195640,343103,195650,343103,195700,343104,195710,343105,195720,343106,195730,343108,195740,343108,195750,343110,195800,343111,195810,343113,195820,343113,195830,343114,195840,343115,195850,343116,195900,343118,195910,343119,195920,343120,195930,343122
PJCIOE2,2023-05-16 01:53:29,20230515,195940,343123,195950,343124,200000,343125,200010,343125,200020,343125,200030,343125,200040,343126,200050,343127,200100,343128,200110,343128,200120,343129,200130,343130,200140,343130,200150,343130,200200,343130,200210,343131,200220,343131,200230,343131,200240,343131,200250,343132,200300,343132,200310,343131,200320,343131,200330,343131,200340,343131,200350,343130,200400,343130,200410,343131,200420,343132,200430,343133,200440,343133,200450,343133,200500,343133,200510,343134,200520,343135,200530,343137,200540,343138,200550,343140,200600,343141,200610,343142,200620,343142,200630,343144,200640,343145,200650,343146,200700,343146,200710,343147,200720,343148,200730,343148,200740,343149,200750,343150,200800,343152,200810,343153,200820,343154,200830,343154,200840,343154,200850,343154,200900,343154,200910,343153,200920,343153
PJCIOE2,2023-05-16 01:53:40,20230515,200930,343154,200940,343154,200950,343155,201000,343154,201010,343155,201020,343156,201030,343156,201040,343156,201050,343157,201100,343157,201110,343159,201120,343159,201130,343161,201140,343161,201150,343162,201200,343163,201210,343163,201220,343164,201230,343166,201240,343167,201250,343168,201300,343169,201310,343170,201320,343172,201330,343173,201340,343174,201350,343176,201400,343176,201410,343177,201420,343178,201430,343178,201440,343180,201450,343182,201500,343183,201510,343185,201520,343185,201530,343185,201540,343186,201550,343187,201600,343188,201610,343189,201620,343190,201630,343191,201640,343191,201650,343193,201700,343193,201710,343194,201720,343195,201730,343196,201740,343197,201750,343198,201800,343198,201810,343200,201820,343200,201830,343201,201840,343201,201850,343202,201900,343203,201910,343204
PJCIOE2,2023-05-16 01:53:52,20230515,201920,343205,201930,343206,201940,343207,201950,343208,202000,343208,202010,343209,202020,343210,202030,343212,202040,343214,202050,343216,202100,343217,202110,343218,202120,343219,202130,343220,202140,343222,202150,343224,202200,343226,202210,343227,202220,343229,202230,343231,202240,343233,202250,343236,202300,343237,202310,343239,202320,343241,202330,343243,202340,343245,202350,343247,202400,343249,202410,343252,202420,343253,202430,343255,202440,343256,202450,343258,202500,343260,202510,343262,202520,343263,202530,343264,202540,343266,202550,343267,202600,343268,202610,343269,202620,343269,202630,343270,202640,343270,202650,343270,202700,343270,202710,343270,202720,343269,202730,343269,202740,343268,202750,343267,202800,343266,202810,343264,202820,343263,202830,343262,202840,343261,202850,343260,202900,343259
PJCIOE2,2023-05-16 01:54:03,20230515,202910,343258,202920,343257,202930,343257,202940,343256,202950,343256,203000,343256,203010,343256,203020,343256,203030,343256,203040,343256,203050,343256,203100,343257,203110,343258,203120,343258,203130,343259,203140,343259,203150,343260,203200,343261,203210,343262,203220,343262,203230,343263,203240,343264,203250,343265,203300,343266,203310,343267,203320,343268,203330,343269,203340,343270,203350,343271,203400,343272,203410,343273,203420,343273,203430,343274,203440,343275,203450,343276,203500,343277,203510,343278,203520,343278,203530,343279,203540,343280,203550,343281,203600,343282,203610,343283,203620,343284,203630,343284,203640,343285,203650,343287,203700,343288,203710,343289,203720,343290,203730,343291,203740,343292,203750,343293,203800,343294,203810,343295,203820,343296,203830,343297,203840,343298,203850,343299
PJCIOE2,2023-05-16 01:54:15,20230515,203900,343300,203910,343301,203920,343302,203930,343303,203940,343303,203950,343304,204000,343304,204010,343305,204020,343305,204030,343305,204040,343305,204050,343306,204100,343306,204110,343306,204120,343306,204130,343307,204140,343307,204150,343308,204200,343308,204210,343309,204220,343309,204230,343309,204240,343309,204250,343310,204300,343310,204310,343310,204320,343310,204330,343310,204340,343311,204350,343311,204400,343311,204410,343312,204420,343311,204430,343312,204440,343312,204450,343312,204500,343313,204510,343313,204520,343313,204530,343313,204540,343314,204550,343314,204600,343314,204610,343315,204620,343314,204630,343314,204640,343314,204650,343315,204700,343316,204710,343316,204720,343316,204730,343317,204740,343317,204750,343318,204800,343318,204810,343319,204820,343319,204830,343320,204840,343320
PJCIOE2,2023-05-16 01:54:26,20230515,204850,343321,204900,343322,204910,343322,204920,343323,204930,343324,204940,343324,204950,343325,205000,343325,205010,343326,205020,343326,205030,343327,205040,343327,205050,343328,205100,343328,205110,343329,205120,343329,205130,343330,205140,343330,205150,343331,205200,343332,205210,343332,205220,343332,205230,343332,205240,343333,205250,343333,205300,343333,205310,343334,205320,343334,205330,343334,205340,343334,205350,343335,205400,343335,205410,343336,205420,343335,205430,343336,205440,343336,205450,343336,205500,343336,205510,343336,205520,343336,205530,343336,205540,343336,205550,343336,205600,343336,205610,343336,205620,343336,205630,343336,205640,343336,205650,343336,205700,343336,205710,343336,205720,343336,205730,343336,205740,343336,205750,343336,205800,343336,205810,343337,205820,343336,205830,343337
PJCIOE2,2023-05-16 01:54:38,20230515,205840,343337,205850,343337,205900,343337,205910,343338,205920,343337,205930,343338,205940,343338,205950,343338,210000,343338,210010,343338,210020,343338,210030,343338,210040,343338,210050,343338,210100,343338,210110,343338,210120,343338,210130,343338,210140,343338,210150,343339,210200,343339,210210,343339,210220,343338,210230,343339,210240,343339,210250,343339,210300,343339,210310,343339,210320,343339,210330,343339,210340,343339,210350,343339,210400,343339,210410,343339,210420,343339,210430,343339,210440,343339,210450,343339,210500,343339,210510,343339,210520,343339,210530,343339,210540,343338,210550,343339,210600,343339,210610,343339,210620,343338,210630,343339,210640,343339,210650,343339,210700,343339,210710,343339,210720,343339,210730,343339,210740,343339,210750,343339,210800,343339,210810,343339,210820,343339
PJCIOE2,2023-05-16 01:54:49,20230515,210830,343339,210840,343339,210850,343340,210900,343339,210910,343340,210920,343339,210930,343340,210940,343340,210950,343340,211000,343340,211010,343340,211020,343340,211030,343340,211040,343340,211050,343340,211100,343340,211110,343341,211120,343341,211130,343341,211140,343341,211150,343342,211200,343342,211210,343342,211220,343342,211230,343342,211240,343342,211250,343343,211300,343343,211310,343343,211320,343343,211330,343343,211340,343343,211350,343344,211400,343344,211410,343344,211420,343344,211430,343345,211440,343345,211450,343345,211500,343345,211510,343346,211520,343345,211530,343346,211540,343346,211550,343346,211600,343346,211610,343347,211620,343346,211630,343347,211640,343347,211650,343348,211700,343348,211710,343348,211720,343348,211730,343349,211740,343349,211750,343349,211800,343349,211810,343350
PJCIOE2,2023-05-16 01:55:01,20230515,211820,343350,211830,343350,211840,343350,211850,343351,211900,343351,211910,343351,211920,343351,211930,343352,211940,343352,211950,343352,212000,343352,212010,343353,212020,343353,212030,343353,212040,343353,212050,343354,212100,343354,212110,343354,212120,343354,212130,343355,212140,343354,212150,343355,212200,343355,212210,343355,212220,343355,212230,343356,212240,343356,212250,343356,212300,343356,212310,343357,212320,343357,212330,343357,212340,343357,212350,343357,212400,343357,212410,343358,212420,343358,212430,343358,212440,343358,212450,343358,212500,343359,212510,343359,212520,343359,212530,343359,212540,343359,212550,343359,212600,343359,212610,343359,212620,343359,212630,343359,212640,343359,212650,343360,212700,343360,212710,343360,212720,343360,212730,343360,212740,343360,212750,343360,212800,343360
PJCIOE2,2023-05-16 01:55:13,20230515,212810,343361,212820,343360,212830,343360,212840,343361,212850,343361,212900,343361,212910,343361,212920,343361,212930,343361,212940,343361,212950,343361,213000,343361,213010,343361,213020,343361,213030,343361,213040,343361,213050,343361,213100,343361,213110,343362,213120,343361,213130,343362,213140,343362,213150,343362,213200,343362,213210,343362,213220,343362,213230,343362,213240,343362,213250,343362,213300,343362,213310,343362,213320,343362,213330,343362,213340,343362,213350,343362,213400,343362,213410,343363,213420,343362,213430,343363,213440,343362,213450,343363,213500,343363,213510,343363,213520,343363,213530,343363,213540,343363,213550,343363,213600,343363,213610,343364,213620,343363,213630,343363,213640,343363,213650,343364,213700,343364,213710,343364,213720,343364,213730,343364,213740,343364,213750,343365
PJCIOE2,2023-05-16 01:55:24,20230515,213800,343365,213810,343365,213820,343365,213830,343365,213840,343366,213850,343366,213900,343366,213910,343366,213920,343366,213930,343367,213940,343367,213950,343368,214000,343368,214010,343368,214020,343368,214030,343369,214040,343369,214050,343369,214100,343369,214110,343369,214120,343369,214130,343370,214140,343370,214150,343370,214200,343370,214210,343371,214220,343371,214230,343371,214240,343371,214250,343372,214300,343372,214310,343372,214320,343372,214330,343373,214340,343373,214350,343373,214400,343373,214410,343374,214420,343374,214430,343374,214440,343374,214450,343375,214500,343375,214510,343375,214520,343375,214530,343375,214540,343375,214550,343376,214600,343376,214610,343376,214620,343376,214630,343377,214640,343377,214650,343377,214700,343377,214710,343377,214720,343377,214730,343378,214740,343378
PJCIOE2,2023-05-16 01:55:36,20230515,214750,343378,214800,343378,214810,343378,214820,343378,214830,343379,214840,343379,214850,343379,214900,343379,214910,343379,214920,343379,214930,343379,214940,343379,214950,343380,215000,343380,215010,343380,215020,343380,215030,343380,215040,343380,215050,343380,215100,343380,215110,343380,215120,343380,215130,343380,215140,343380,215150,343380,215200,343379,215210,343380,215220,343379,215230,343379,215240,343379,215250,343379,215300,343379,215310,343379,215320,343379,215330,343379,215340,343379,215350,343379,215400,343379,215410,343379,215420,343379,215430,343379,215440,343379,215450,343379,215500,343379,215510,343379,215520,343379,215530,343379,215540,343379,215550,343379,215600,343379,215610,343379,215620,343379,215630,343379,215640,343379,215650,343379,215700,343379,215710,343379,215720,343379,215730,343379
PJCIOE2,2023-05-16 01:55:47,20230515,215740,343379,215750,343379,215800,343379,215810,343379,215820,343379,215830,343379,215840,343379,215850,343379,215900,343379,215910,343379,215920,343378,215930,343378,215940,343378,215950,343379,220000,343378,220010,343379,220020,343378,220030,343378,220040,343378,220050,343378,220100,343378,220110,343378,220120,343378,220130,343378,220140,343377,220150,343378,220200,343378,220210,343378,220220,343378,220230,343378,220240,343378,220250,343378,220300,343378,220310,343379,220320,343378,220330,343378,220340,343379,220350,343379,220400,343379,220410,343379,220420,343378,220430,343379,220440,343378,220450,343379,220500,343379,220510,343379,220520,343379,220530,343379,220540,343378,220550,343379,220600,343378,220610,343379,220620,343378,220630,343378,220640,343378,220650,343378,220700,343378,220710,343378,220720,343378
PJCIOE2,2023-05-16 01:55:59,20230515,220730,343378,220740,343378,220750,343378,220800,343378,220810,343378,220820,343377,220830,343377,220840,343377,220850,343378,220900,343377,220910,343378,220920,343377,220930,343377,220940,343377,220950,343377,221000,343377,221010,343377,221020,343377,221030,343377,221040,343376,221050,343376,221100,343376,221110,343376,221120,343376,221130,343376,221140,343376,221150,343376,221200,343376,221210,343376,221220,343376,221230,343376,221240,343376,221250,343376,221300,343376,221310,343376,221320,343376,221330,343376,221340,343376,221350,343376,221400,343376,221410,343376,221420,343376,221430,343376,221440,343376,221450,343377,221500,343377,221510,343377,221520,343376,221530,343377,221540,343376,221550,343377,221600,343377,221610,343377,221620,343377,221630,343378,221640,343377,221650,343377,221700,343378,221710,343378
PJCIOE2,2023-05-16 01:56:10,20230515,221720,343378,221730,343378,221740,343377,221750,343378,221800,343378,221810,343378,221820,343377,221830,343378,221840,343378,221850,343378,221900,343378,221910,343378,221920,343378,221930,343378,221940,343377,221950,343377,222000,343377,222010,343378,222020,343377,222030,343378,222040,343378,222050,343378,222100,343378,222110,343378,222120,343378,222130,343378,222140,343378,222150,343378,222200,343378,222210,343378,222220,343378,222230,343378,222240,343378,222250,343378,222300,343378,222310,343378,222320,343378,222330,343378,222340,343378,222350,343378,222400,343378,222410,343378,222420,343378,222430,343378,222440,343378,222450,343378,222500,343377,222510,343377,222520,343377,222530,343377,222540,343377,222550,343378,222600,343377,222610,343377,222620,343377,222630,343377,222640,343377,222650,343377,222700,343377
PJCIOE2,2023-05-16 01:56:22,20230515,222710,343378,222720,343378,222730,343378,222740,343378,222750,343378,222800,343378,222810,343378,222820,343378,222830,343378,222840,343378,222850,343378,222900,343378,222910,343378,222920,343378,222930,343378,222940,343378,222950,343378,223000,343378,223010,343378,223020,343378,223030,343378,223040,343378,223050,343378,223100,343378,223110,343378,223120,343377,223130,343377,223140,343377,223150,343378,223200,343377,223210,343377,223220,343377,223230,343377,223240,343377,223250,343377,223300,343377,223310,343377,223320,343377,223330,343377,223340,343377,223350,343377,223400,343377,223410,343378,223420,343377,223430,343378,223440,343378,223450,343378,223500,343378,223510,343378,223520,343377,223530,343377,223540,343378,223550,343378,223600,343378,223610,343378,223620,343378,223630,343378,223640,343378,223650,343378
PJCIOE2,2023-05-16 01:56:33,20230515,223700,343378,223710,343378,223720,343377,223730,343377,223740,343377,223750,343377,223800,343377,223810,343377,223820,343377,223830,343377,223840,343377,223850,343377,223900,343377,223910,343377,223920,343376,223930,343377,223940,343376,223950,343376,224000,343376,224010,343377,224020,343376,224030,343376,224040,343376,224050,343376,224100,343376,224110,343376,224120,343376,224130,343376,224140,343376,224150,343376,224200,343376,224210,343376,224220,343375,224230,343375,224240,343375,224250,343375,224300,343375,224310,343375,224320,343375,224330,343375,224340,343375,224350,343375,224400,343374,224410,343374,224420,343374,224430,343374,224440,343373,224450,343374,224500,343373,224510,343373,224520,343373,224530,343373,224540,343373,224550,343373,224600,343372,224610,343372,224620,343372,224630,343372,224640,343372
PJCIOE2,2023-05-16 01:56:45,20230515,224650,343372,224700,343372,224710,343372,224720,343371,224730,343371,224740,343371,224750,343371,224800,343371,224810,343371,224820,343371,224830,343371,224840,343370,224850,343371,224900,343371,224910,343370,224920,343370,224930,343370,224940,343370,224950,343370,225000,343370,225010,343370,225020,343370,225030,343370,225040,343369,225050,343370,225100,343370,225110,343370,225120,343369,225130,343369,225140,343369,225150,343369,225200,343369,225210,343369,225220,343369,225230,343369,225240,343369,225250,343369,225300,343369,225310,343368,225320,343369,225330,343369,225340,343369,225350,343369,225400,343368,225410,343369,225420,343368,225430,343369,225440,343368,225450,343368,225500,343368,225510,343368,225520,343368,225530,343368,225540,343368,225550,343368,225600,343368,225610,343368,225620,343368,225630,343368
PJCIOE2,2023-05-16 01:56:57,20230515,225640,343368,225650,343369,225700,343369,225710,343369,225720,343369,225730,343370,225740,343370,225750,343371,225800,343371,225810,343372,225820,343372,225830,343372,225840,343371,225850,343372,225900,343372,225910,343372,225920,343372,225930,343373,225940,343373,225950,343374,230000,343373,230010,343373,230020,343372,230030,343373,230040,343373,230050,343373,230100,343372,230110,343372,230120,343372,230130,343372,230140,343372,230150,343373,230200,343372,230210,343372,230220,343372,230230,343373,230240,343373,230250,343373,230300,343372,230310,343373,230320,343373,230330,343373,230340,343372,230350,343372,230400,343372,230410,343373,230420,343372,230430,343372,230440,343371,230450,343371,230500,343371,230510,343370,230520,343370,230530,343371,230540,343372,230550,343372,230600,343371,230610,343372,230620,343372
PJCIOE2,2023-05-16 01:57:08,20230515,230630,343372,230640,343371,230650,343371,230700,343372,230710,343372,230720,343371,230730,343371,230740,343371,230750,343372,230800,343371,230810,343371,230820,343371,230830,343371,230840,343371,230850,343370,230900,343370,230910,343371,230920,343371,230930,343371,230940,343370,230950,343370,231000,343370,231010,343371,231020,343370,231030,343370,231040,343370,231050,343370,231100,343370,231110,343371,231120,343370,231130,343370,231140,343369,231150,343369,231200,343369,231210,343369,231220,343369,231230,343369,231240,343369,231250,343368,231300,343368,231310,343368,231320,343368,231330,343368,231340,343368,231350,343368,231400,343368,231410,343368,231420,343367,231430,343367,231440,343367,231450,343368,231500,343367,231510,343368,231520,343367,231530,343367,231540,343367,231550,343367,231600,343367,231610,343367
PJCIOE2,2023-05-16 01:57:20,20230515,231620,343367,231630,343367,231640,343366,231650,343367,231700,343366,231710,343367,231720,343366,231730,343366,231740,343366,231750,343365,231800,343365,231810,343365,231820,343364,231830,343364,231840,343364,231850,343364,231900,343364,231910,343363,231920,343363,231930,343363,231940,343362,231950,343363,232000,343362,232010,343362,232020,343362,232030,343362,232040,343362,232050,343362,232100,343361,232110,343361,232120,343361,232130,343361,232140,343361,232150,343361,232200,343361,232210,343361,232220,343360,232230,343361,232240,343360,232250,343360,232300,343360,232310,343361,232320,343360,232330,343360,232340,343360,232350,343361,232400,343360,232410,343361,232420,343360,232430,343360,232440,343360,232450,343361,232500,343361,232510,343361,232520,343360,232530,343361,232540,343361,232550,343361,232600,343361
PJCIOE2,2023-05-16 01:57:31,20230515,232610,343361,232620,343361,232630,343361,232640,343360,232650,343361,232700,343361,232710,343361,232720,343360,232730,343360,232740,343360,232750,343360,232800,343360,232810,343360,232820,343359,232830,343359,232840,343359,232850,343360,232900,343360,232910,343360,232920,343359,232930,343359,232940,343359,232950,343359,233000,343359,233010,343359,233020,343359,233030,343360,233040,343359,233050,343359,233100,343359,233110,343359,233120,343359,233130,343359,233140,343359,233150,343359,233200,343359,233210,343359,233220,343359,233230,343359,233240,343359,233250,343359,233300,343358,233310,343358,233320,343358,233330,343359,233340,343358,233350,343358,233400,343358,233410,343358,233420,343358,233430,343358,233440,343357,233450,343358,233500,343358,233510,343358,233520,343357,233530,343357,233540,343357,233550,343357
PJCIOE2,2023-05-16 01:57:43,20230515,233600,343357,233610,343357,233620,343357,233630,343357,233640,343357,233650,343357,233700,343357,233710,343357,233720,343357,233730,343357,233740,343357,233750,343357,233800,343357,233810,343357,233820,343357,233830,343357,233840,343357,233850,343357,233900,343358,233910,343358,233920,343358,233930,343358,233940,343358,233950,343359,234000,343358,234010,343359,234020,343358,234030,343359,234040,343359,234050,343360,234100,343360,234110,343361,234120,343362,234130,343362,234140,343362,234150,343363,234200,343364,234210,343365,234220,343365,234230,343367,234240,343368,234250,343369,234300,343370,234310,343371,234320,343372,234330,343373,234340,343374,234350,343374,234400,343375,234410,343376,234420,343376,234430,343378,234440,343379,234450,343379,234500,343380,234510,343380,234520,343380,234530,343381,234540,343381
PJCIOE2,2023-05-16 01:57:54,20230515,234550,343381,234600,343381,234610,343381,234620,343381,234630,343381,234640,343381,234650,343381,234700,343381,234710,343381,234720,343381,234730,343381,234740,343381,234750,343381,234800,343381,234810,343382,234820,343382,234830,343382,234840,343382,234850,343383,234900,343383,234910,343384,234920,343384,234930,343384,234940,343384,234950,343385,235000,343385,235010,343385,235020,343385,235030,343386,235040,343386,235050,343386,235100,343387,235110,343387,235120,343387,235130,343387,235140,343387,235150,343388,235200,343388,235210,343388,235220,343388,235230,343388,235240,343388,235250,343389,235300,343388,235310,343389,235320,343389,235330,343389,235340,343389,235350,343389,235400,343389,235410,343389,235420,343389,235430,343389,235440,343389,235450,343389,235500,343389,235510,343389,235520,343389,235530,343389
PJCIOE2,2023-05-16 01:58:06,20230515,235540,343389,235550,343390,235600,343390,235610,343390,235620,343389,235630,343389,235640,343389,235650,343390,235700,343390,235710,343390,235720,343389,235730,343390,235740,343390,235750,343390,235800,343389,235810,343389,235820,343388,235830,343388,235840,343388,235850,343388,235900,343387,235910,343387,235920,343386,235930,343386,235940,343386,235950,343386