PJCIOE2,2023-05-15 01:30:01,20230514,000000,343297,000010,343297,000020,343296,000030,343296,000040,343296,000050,343296,000100,343296,000110,343296,000120,343296,000130,343296,000140,343296,000150,343296,000200,343296,000210,343296,000220,343295,000230,343296,000240,343295,000250,343296,000300,343296,000310,343296,000320,343295,000330,343296,000340,343296,000350,343296,000400,343296,000410,343296,000420,343296,000430,343296,000440,343296,000450,343297,000500,343297,000510,343297,000520,343297,000530,343298,000540,343298,000550,343298,000600,343298,000610,343299,000620,343298,000630,343299,000640,343299,000650,343299,000700,343299,000710,343300,000720,343300,000730,343300,000740,343300,000750,343300,000800,343300,000810,343301,000820,343300,000830,343301,000840,343301,000850,343301,000900,343301,000910,343301,000920,343301,000930,343301,000940,343301
PJCIOE2,2023-05-15 01:30:12,20230514,000950,343301,001000,343301,001010,343301,001020,343300,001030,343301,001040,343300,001050,343301,001100,343300,001110,343301,001120,343300,001130,343300,001140,343300,001150,343300,001200,343300,001210,343300,001220,343300,001230,343300,001240,343299,001250,343299,001300,343299,001310,343300,001320,343299,001330,343299,001340,343299,001350,343300,001400,343299,001410,343300,001420,343299,001430,343299,001440,343299,001450,343300,001500,343299,001510,343300,001520,343299,001530,343299,001540,343299,001550,343300,001600,343300,001610,343300,001620,343299,001630,343300,001640,343300,001650,343300,001700,343300,001710,343300,001720,343300,001730,343300,001740,343300,001750,343301,001800,343301,001810,343301,001820,343301,001830,343301,001840,343301,001850,343302,001900,343302,001910,343303,001920,343302,001930,343303
PJCIOE2,2023-05-15 01:30:24,20230514,001940,343303,001950,343304,002000,343304,002010,343304,002020,343304,002030,343304,002040,343304,002050,343305,002100,343305,002110,343305,002120,343305,002130,343305,002140,343305,002150,343305,002200,343305,002210,343306,002220,343306,002230,343306,002240,343306,002250,343306,002300,343306,002310,343306,002320,343306,002330,343307,002340,343306,002350,343307,002400,343307,002410,343307,002420,343307,002430,343307,002440,343307,002450,343308,002500,343308,002510,343308,002520,343308,002530,343308,002540,343308,002550,343308,002600,343308,002610,343309,002620,343309,002630,343309,002640,343309,002650,343309,002700,343309,002710,343310,002720,343310,002730,343310,002740,343310,002750,343310,002800,343310,002810,343311,002820,343311,002830,343311,002840,343311,002850,343311,002900,343311,002910,343312,002920,343311
PJCIOE2,2023-05-15 01:30:35,20230514,002930,343312,002940,343312,002950,343312,003000,343312,003010,343313,003020,343313,003030,343313,003040,343313,003050,343313,003100,343313,003110,343314,003120,343314,003130,343314,003140,343314,003150,343315,003200,343314,003210,343315,003220,343314,003230,343315,003240,343315,003250,343315,003300,343315,003310,343316,003320,343316,003330,343316,003340,343316,003350,343316,003400,343316,003410,343316,003420,343316,003430,343317,003440,343317,003450,343317,003500,343317,003510,343317,003520,343317,003530,343317,003540,343317,003550,343317,003600,343317,003610,343317,003620,343317,003630,343317,003640,343317,003650,343318,003700,343317,003710,343318,003720,343317,003730,343318,003740,343318,003750,343318,003800,343318,003810,343318,003820,343318,003830,343318,003840,343318,003850,343318,003900,343318,003910,343318
PJCIOE2,2023-05-15 01:30:47,20230514,003920,343318,003930,343318,003940,343318,003950,343318,004000,343318,004010,343319,004020,343318,004030,343319,004040,343319,004050,343319,004100,343319,004110,343319,004120,343319,004130,343319,004140,343319,004150,343320,004200,343320,004210,343320,004220,343320,004230,343321,004240,343321,004250,343321,004300,343321,004310,343322,004320,343322,004330,343322,004340,343322,004350,343323,004400,343323,004410,343324,004420,343324,004430,343324,004440,343324,004450,343325,004500,343325,004510,343325,004520,343325,004530,343325,004540,343325,004550,343326,004600,343326,004610,343326,004620,343326,004630,343326,004640,343326,004650,343326,004700,343326,004710,343327,004720,343327,004730,343327,004740,343327,004750,343327,004800,343327,004810,343327,004820,343327,004830,343327,004840,343327,004850,343328,004900,343328
PJCIOE2,2023-05-15 01:30:58,20230514,004910,343328,004920,343328,004930,343328,004940,343328,004950,343328,005000,343328,005010,343329,005020,343328,005030,343329,005040,343328,005050,343329,005100,343328,005110,343329,005120,343329,005130,343329,005140,343329,005150,343329,005200,343329,005210,343329,005220,343329,005230,343329,005240,343329,005250,343329,005300,343329,005310,343329,005320,343329,005330,343329,005340,343329,005350,343329,005400,343329,005410,343329,005420,343329,005430,343329,005440,343329,005450,343329,005500,343329,005510,343329,005520,343328,005530,343328,005540,343328,005550,343328,005600,343328,005610,343328,005620,343328,005630,343328,005640,343327,005650,343328,005700,343327,005710,343328,005720,343327,005730,343327,005740,343327,005750,343327,005800,343327,005810,343327,005820,343327,005830,343327,005840,343327,005850,343327
PJCIOE2,2023-05-15 01:31:10,20230514,005900,343327,005910,343327,005920,343327,005930,343327,005940,343326,005950,343327,010000,343326,010010,343327,010020,343326,010030,343326,010040,343326,010050,343326,010100,343326,010110,343326,010120,343325,010130,343325,010140,343325,010150,343325,010200,343325,010210,343325,010220,343324,010230,343324,010240,343324,010250,343324,010300,343324,010310,343324,010320,343323,010330,343324,010340,343323,010350,343324,010400,343323,010410,343324,010420,343323,010430,343324,010440,343324,010450,343324,010500,343324,010510,343324,010520,343324,010530,343324,010540,343324,010550,343325,010600,343324,010610,343325,010620,343325,010630,343325,010640,343325,010650,343325,010700,343325,010710,343326,010720,343325,010730,343326,010740,343326,010750,343326,010800,343326,010810,343326,010820,343326,010830,343326,010840,343326
PJCIOE2,2023-05-15 01:31:21,20230514,010850,343327,010900,343327,010910,343327,010920,343327,010930,343327,010940,343327,010950,343327,011000,343327,011010,343327,011020,343327,011030,343327,011040,343327,011050,343327,011100,343327,011110,343327,011120,343327,011130,343327,011140,343327,011150,343328,011200,343328,011210,343328,011220,343327,011230,343328,011240,343328,011250,343328,011300,343328,011310,343328,011320,343328,011330,343328,011340,343328,011350,343329,011400,343329,011410,343329,011420,343329,011430,343329,011440,343329,011450,343329,011500,343329,011510,343329,011520,343329,011530,343329,011540,343329,011550,343329,011600,343329,011610,343329,011620,343329,011630,343329,011640,343329,011650,343329,011700,343329,011710,343330,011720,343329,011730,343329,011740,343329,011750,343329,011800,343329,011810,343329,011820,343329,011830,343329
PJCIOE2,2023-05-15 01:31:33,20230514,011840,343329,011850,343329,011900,343329,011910,343329,011920,343329,011930,343329,011940,343329,011950,343329,012000,343329,012010,343329,012020,343329,012030,343329,012040,343328,012050,343328,012100,343328,012110,343328,012120,343328,012130,343328,012140,343328,012150,343328,012200,343328,012210,343328,012220,343327,012230,343328,012240,343327,012250,343328,012300,343327,012310,343327,012320,343327,012330,343327,012340,343327,012350,343327,012400,343327,012410,343327,012420,343327,012430,343327,012440,343327,012450,343327,012500,343327,012510,343327,012520,343326,012530,343326,012540,343326,012550,343327,012600,343326,012610,343327,012620,343326,012630,343327,012640,343327,012650,343327,012700,343327,012710,343327,012720,343327,012730,343327,012740,343327,012750,343327,012800,343327,012810,343327,012820,343327
PJCIOE2,2023-05-15 01:31:44,20230514,012830,343327,012840,343327,012850,343327,012900,343327,012910,343327,012920,343327,012930,343327,012940,343327,012950,343327,013000,343327,013010,343327,013020,343327,013030,343327,013040,343327,013050,343327,013100,343327,013110,343327,013120,343327,013130,343327,013140,343327,013150,343327,013200,343327,013210,343327,013220,343327,013230,343327,013240,343327,013250,343327,013300,343327,013310,343327,013320,343327,013330,343327,013340,343327,013350,343327,013400,343327,013410,343327,013420,343327,013430,343327,013440,343327,013450,343327,013500,343327,013510,343327,013520,343326,013530,343327,013540,343326,013550,343327,013600,343327,013610,343327,013620,343326,013630,343326,013640,343326,013650,343327,013700,343326,013710,343326,013720,343326,013730,343326,013740,343326,013750,343326,013800,343326,013810,343326
PJCIOE2,2023-05-15 01:31:56,20230514,013820,343326,013830,343326,013840,343326,013850,343326,013900,343326,013910,343326,013920,343326,013930,343326,013940,343326,013950,343326,014000,343326,014010,343326,014020,343326,014030,343326,014040,343326,014050,343326,014100,343326,014110,343326,014120,343326,014130,343326,014140,343326,014150,343326,014200,343326,014210,343326,014220,343326,014230,343326,014240,343325,014250,343326,014300,343326,014310,343325,014320,343325,014330,343325,014340,343325,014350,343325,014400,343325,014410,343324,014420,343324,014430,343324,014440,343324,014450,343324,014500,343323,014510,343323,014520,343323,014530,343322,014540,343322,014550,343322,014600,343322,014610,343322,014620,343321,014630,343321,014640,343321,014650,343321,014700,343321,014710,343321,014720,343320,014730,343320,014740,343320,014750,343320,014800,343320
PJCIOE2,2023-05-15 01:32:07,20230514,014810,343320,014820,343319,014830,343319,014840,343319,014850,343319,014900,343319,014910,343319,014920,343319,014930,343319,014940,343319,014950,343320,015000,343320,015010,343320,015020,343320,015030,343320,015040,343320,015050,343320,015100,343320,015110,343320,015120,343320,015130,343320,015140,343320,015150,343320,015200,343320,015210,343320,015220,343320,015230,343320,015240,343320,015250,343320,015300,343320,015310,343320,015320,343320,015330,343320,015340,343320,015350,343320,015400,343320,015410,343320,015420,343319,015430,343320,015440,343319,015450,343320,015500,343319,015510,343319,015520,343319,015530,343319,015540,343319,015550,343319,015600,343319,015610,343319,015620,343318,015630,343319,015640,343318,015650,343319,015700,343319,015710,343319,015720,343318,015730,343319,015740,343319,015750,343319
PJCIOE2,2023-05-15 01:32:19,20230514,015800,343319,015810,343319,015820,343319,015830,343319,015840,343319,015850,343320,015900,343320,015910,343320,015920,343320,015930,343320,015940,343321,015950,343321,020000,343321,020010,343321,020020,343321,020030,343321,020040,343321,020050,343322,020100,343322,020110,343322,020120,343322,020130,343322,020140,343323,020150,343323,020200,343323,020210,343323,020220,343323,020230,343323,020240,343323,020250,343324,020300,343324,020310,343324,020320,343324,020330,343324,020340,343324,020350,343324,020400,343324,020410,343324,020420,343323,020430,343324,020440,343323,020450,343324,020500,343323,020510,343324,020520,343323,020530,343323,020540,343323,020550,343323,020600,343323,020610,343323,020620,343322,020630,343322,020640,343322,020650,343322,020700,343322,020710,343322,020720,343321,020730,343321,020740,343321
PJCIOE2,2023-05-15 01:32:30,20230514,020750,343321,020800,343321,020810,343321,020820,343320,020830,343320,020840,343320,020850,343320,020900,343319,020910,343319,020920,343319,020930,343319,020940,343318,020950,343318,021000,343318,021010,343318,021020,343317,021030,343317,021040,343317,021050,343317,021100,343316,021110,343316,021120,343316,021130,343316,021140,343315,021150,343315,021200,343315,021210,343315,021220,343315,021230,343315,021240,343315,021250,343315,021300,343314,021310,343314,021320,343314,021330,343314,021340,343314,021350,343314,021400,343314,021410,343314,021420,343314,021430,343314,021440,343313,021450,343314,021500,343313,021510,343313,021520,343313,021530,343313,021540,343313,021550,343313,021600,343313,021610,343313,021620,343313,021630,343313,021640,343313,021650,343313,021700,343313,021710,343313,021720,343312,021730,343312
PJCIOE2,2023-05-15 01:32:42,20230514,021740,343312,021750,343312,021800,343312,021810,343312,021820,343312,021830,343312,021840,343312,021850,343312,021900,343312,021910,343312,021920,343311,021930,343311,021940,343311,021950,343312,022000,343311,022010,343311,022020,343311,022030,343311,022040,343311,022050,343311,022100,343311,022110,343311,022120,343310,022130,343311,022140,343310,022150,343310,022200,343310,022210,343310,022220,343310,022230,343310,022240,343310,022250,343310,022300,343310,022310,343310,022320,343310,022330,343310,022340,343309,022350,343310,022400,343309,022410,343310,022420,343309,022430,343309,022440,343309,022450,343309,022500,343309,022510,343309,022520,343309,022530,343309,022540,343309,022550,343309,022600,343309,022610,343309,022620,343309,022630,343309,022640,343309,022650,343309,022700,343309,022710,343309,022720,343309
PJCIOE2,2023-05-15 01:32:54,20230514,022730,343309,022740,343309,022750,343309,022800,343309,022810,343309,022820,343309,022830,343309,022840,343308,022850,343308,022900,343308,022910,343308,022920,343308,022930,343308,022940,343308,022950,343308,023000,343308,023010,343307,023020,343307,023030,343307,023040,343307,023050,343307,023100,343306,023110,343306,023120,343306,023130,343306,023140,343306,023150,343306,023200,343305,023210,343305,023220,343305,023230,343305,023240,343304,023250,343305,023300,343304,023310,343304,023320,343304,023330,343304,023340,343304,023350,343304,023400,343304,023410,343304,023420,343304,023430,343304,023440,343304,023450,343304,023500,343304,023510,343304,023520,343304,023530,343304,023540,343304,023550,343304,023600,343304,023610,343304,023620,343303,023630,343303,023640,343303,023650,343303,023700,343303,023710,343303
PJCIOE2,2023-05-15 01:33:05,20230514,023720,343303,023730,343303,023740,343303,023750,343303,023800,343303,023810,343303,023820,343303,023830,343303,023840,343302,023850,343303,023900,343303,023910,343303,023920,343303,023930,343303,023940,343303,023950,343303,024000,343303,024010,343303,024020,343303,024030,343303,024040,343303,024050,343304,024100,343304,024110,343304,024120,343304,024130,343304,024140,343304,024150,343304,024200,343304,024210,343305,024220,343304,024230,343305,024240,343305,024250,343305,024300,343305,024310,343305,024320,343305,024330,343305,024340,343305,024350,343305,024400,343305,024410,343305,024420,343305,024430,343305,024440,343305,024450,343305,024500,343305,024510,343305,024520,343305,024530,343305,024540,343305,024550,343305,024600,343305,024610,343305,024620,343304,024630,343304,024640,343304,024650,343304,024700,343304
PJCIOE2,2023-05-15 01:33:17,20230514,024710,343304,024720,343304,024730,343304,024740,343304,024750,343304,024800,343304,024810,343304,024820,343303,024830,343303,024840,343303,024850,343303,024900,343303,024910,343303,024920,343303,024930,343303,024940,343303,024950,343303,025000,343303,025010,343303,025020,343303,025030,343303,025040,343303,025050,343303,025100,343303,025110,343303,025120,343303,025130,343304,025140,343304,025150,343304,025200,343304,025210,343305,025220,343305,025230,343305,025240,343304,025250,343304,025300,343304,025310,343304,025320,343304,025330,343305,025340,343306,025350,343307,025400,343308,025410,343307,025420,343306,025430,343306,025440,343306,025450,343307,025500,343308,025510,343309,025520,343309,025530,343309,025540,343309,025550,343310,025600,343310,025610,343310,025620,343310,025630,343310,025640,343311,025650,343311
PJCIOE2,2023-05-15 01:33:28,20230514,025700,343312,025710,343312,025720,343311,025730,343312,025740,343312,025750,343313,025800,343312,025810,343313,025820,343313,025830,343313,025840,343314,025850,343314,025900,343314,025910,343315,025920,343315,025930,343316,025940,343316,025950,343317,030000,343317,030010,343318,030020,343318,030030,343319,030040,343319,030050,343320,030100,343320,030110,343321,030120,343322,030130,343323,030140,343323,030150,343324,030200,343324,030210,343325,030220,343325,030230,343326,030240,343326,030250,343327,030300,343327,030310,343328,030320,343328,030330,343329,030340,343329,030350,343330,030400,343330,030410,343331,030420,343331,030430,343332,030440,343332,030450,343333,030500,343333,030510,343334,030520,343334,030530,343335,030540,343335,030550,343336,030600,343336,030610,343337,030620,343338,030630,343339,030640,343340
PJCIOE2,2023-05-15 01:33:40,20230514,030650,343341,030700,343341,030710,343341,030720,343342,030730,343342,030740,343343,030750,343343,030800,343344,030810,343345,030820,343346,030830,343347,030840,343348,030850,343349,030900,343350,030910,343351,030920,343351,030930,343352,030940,343353,030950,343354,031000,343355,031010,343356,031020,343355,031030,343356,031040,343356,031050,343357,031100,343358,031110,343360,031120,343360,031130,343361,031140,343361,031150,343362,031200,343363,031210,343364,031220,343364,031230,343365,031240,343365,031250,343366,031300,343367,031310,343367,031320,343367,031330,343368,031340,343368,031350,343369,031400,343369,031410,343370,031420,343370,031430,343371,031440,343372,031450,343372,031500,343373,031510,343373,031520,343373,031530,343373,031540,343373,031550,343374,031600,343374,031610,343374,031620,343374,031630,343374
PJCIOE2,2023-05-15 01:33:51,20230514,031640,343374,031650,343374,031700,343374,031710,343374,031720,343374,031730,343374,031740,343374,031750,343375,031800,343375,031810,343375,031820,343374,031830,343374,031840,343374,031850,343374,031900,343374,031910,343374,031920,343374,031930,343374,031940,343373,031950,343373,032000,343373,032010,343373,032020,343373,032030,343372,032040,343372,032050,343372,032100,343372,032110,343372,032120,343371,032130,343371,032140,343370,032150,343370,032200,343370,032210,343370,032220,343369,032230,343369,032240,343369,032250,343369,032300,343368,032310,343368,032320,343368,032330,343367,032340,343367,032350,343367,032400,343367,032410,343366,032420,343366,032430,343366,032440,343365,032450,343365,032500,343365,032510,343365,032520,343364,032530,343364,032540,343364,032550,343364,032600,343363,032610,343363,032620,343362
PJCIOE2,2023-05-15 01:34:03,20230514,032630,343362,032640,343362,032650,343361,032700,343361,032710,343361,032720,343360,032730,343360,032740,343359,032750,343359,032800,343359,032810,343359,032820,343358,032830,343358,032840,343357,032850,343357,032900,343357,032910,343357,032920,343356,032930,343356,032940,343355,032950,343355,033000,343355,033010,343355,033020,343354,033030,343354,033040,343354,033050,343354,033100,343353,033110,343353,033120,343352,033130,343352,033140,343351,033150,343351,033200,343351,033210,343351,033220,343350,033230,343349,033240,343349,033250,343349,033300,343348,033310,343348,033320,343347,033330,343346,033340,343346,033350,343345,033400,343344,033410,343344,033420,343343,033430,343343,033440,343343,033450,343343,033500,343342,033510,343342,033520,343341,033530,343341,033540,343341,033550,343340,033600,343340,033610,343340
PJCIOE2,2023-05-15 01:34:14,20230514,033620,343339,033630,343339,033640,343338,033650,343338,033700,343337,033710,343338,033720,343337,033730,343336,033740,343336,033750,343336,033800,343336,033810,343336,033820,343335,033830,343335,033840,343335,033850,343335,033900,343335,033910,343334,033920,343334,033930,343334,033940,343333,033950,343333,034000,343333,034010,343333,034020,343332,034030,343332,034040,343332,034050,343332,034100,343332,034110,343332,034120,343331,034130,343331,034140,343331,034150,343331,034200,343330,034210,343330,034220,343329,034230,343329,034240,343329,034250,343329,034300,343328,034310,343328,034320,343328,034330,343327,034340,343327,034350,343327,034400,343326,034410,343326,034420,343325,034430,343325,034440,343324,034450,343324,034500,343323,034510,343323,034520,343322,034530,343322,034540,343321,034550,343321,034600,343320
PJCIOE2,2023-05-15 01:34:26,20230514,034610,343320,034620,343319,034630,343319,034640,343318,034650,343318,034700,343317,034710,343317,034720,343316,034730,343316,034740,343316,034750,343315,034800,343315,034810,343314,034820,343314,034830,343314,034840,343313,034850,343313,034900,343313,034910,343312,034920,343312,034930,343312,034940,343311,034950,343311,035000,343311,035010,343311,035020,343310,035030,343310,035040,343310,035050,343310,035100,343310,035110,343309,035120,343309,035130,343309,035140,343309,035150,343309,035200,343308,035210,343308,035220,343308,035230,343308,035240,343308,035250,343308,035300,343307,035310,343307,035320,343307,035330,343307,035340,343306,035350,343306,035400,343306,035410,343306,035420,343305,035430,343305,035440,343305,035450,343305,035500,343305,035510,343305,035520,343304,035530,343304,035540,343304,035550,343304
PJCIOE2,2023-05-15 01:34:37,20230514,035600,343304,035610,343304,035620,343303,035630,343303,035640,343303,035650,343303,035700,343303,035710,343303,035720,343302,035730,343302,035740,343302,035750,343302,035800,343301,035810,343301,035820,343300,035830,343300,035840,343300,035850,343300,035900,343299,035910,343299,035920,343298,035930,343298,035940,343297,035950,343297,040000,343297,040010,343296,040020,343296,040030,343295,040040,343295,040050,343295,040100,343294,040110,343294,040120,343293,040130,343293,040140,343293,040150,343292,040200,343292,040210,343292,040220,343291,040230,343291,040240,343291,040250,343290,040300,343290,040310,343290,040320,343289,040330,343289,040340,343289,040350,343289,040400,343289,040410,343289,040420,343288,040430,343288,040440,343288,040450,343288,040500,343287,040510,343287,040520,343287,040530,343287,040540,343287
PJCIOE2,2023-05-15 01:34:49,20230514,040550,343287,040600,343286,040610,343286,040620,343286,040630,343286,040640,343286,040650,343286,040700,343286,040710,343286,040720,343285,040730,343285,040740,343285,040750,343285,040800,343285,040810,343285,040820,343284,040830,343284,040840,343284,040850,343284,040900,343284,040910,343284,040920,343283,040930,343283,040940,343283,040950,343283,041000,343283,041010,343283,041020,343282,041030,343282,041040,343282,041050,343282,041100,343281,041110,343281,041120,343281,041130,343281,041140,343281,041150,343281,041200,343280,041210,343280,041220,343280,041230,343279,041240,343279,041250,343279,041300,343279,041310,343279,041320,343279,041330,343279,041340,343278,041350,343278,041400,343278,041410,343278,041420,343278,041430,343278,041440,343278,041450,343278,041500,343277,041510,343277,041520,343277,041530,343277
PJCIOE2,2023-05-15 01:35:01,20230514,041540,343277,041550,343277,041600,343277,041610,343277,041620,343276,041630,343277,041640,343276,041650,343277,041700,343276,041710,343277,041720,343276,041730,343276,041740,343277,041750,343277,041800,343277,041810,343277,041820,343277,041830,343277,041840,343277,041850,343277,041900,343277,041910,343277,041920,343277,041930,343277,041940,343277,041950,343277,042000,343277,042010,343277,042020,343277,042030,343277,042040,343277,042050,343277,042100,343277,042110,343277,042120,343277,042130,343277,042140,343277,042150,343277,042200,343277,042210,343278,042220,343277,042230,343278,042240,343278,042250,343278,042300,343278,042310,343278,042320,343278,042330,343278,042340,343278,042350,343278,042400,343279,042410,343279,042420,343279,042430,343279,042440,343279,042450,343280,042500,343280,042510,343280,042520,343280
PJCIOE2,2023-05-15 01:35:12,20230514,042530,343281,042540,343281,042550,343281,042600,343282,042610,343282,042620,343282,042630,343283,042640,343283,042650,343284,042700,343285,042710,343285,042720,343285,042730,343286,042740,343287,042750,343287,042800,343288,042810,343289,042820,343289,042830,343290,042840,343291,042850,343291,042900,343292,042910,343293,042920,343294,042930,343294,042940,343295,042950,343296,043000,343297,043010,343298,043020,343298,043030,343299,043040,343300,043050,343300,043100,343301,043110,343302,043120,343302,043130,343303,043140,343304,043150,343304,043200,343305,043210,343306,043220,343306,043230,343306,043240,343307,043250,343307,043300,343308,043310,343308,043320,343308,043330,343309,043340,343309,043350,343310,043400,343310,043410,343310,043420,343310,043430,343310,043440,343310,043450,343310,043500,343310,043510,343310
PJCIOE2,2023-05-15 01:35:24,20230514,043520,343310,043530,343310,043540,343310,043550,343310,043600,343310,043610,343310,043620,343309,043630,343310,043640,343309,043650,343310,043700,343309,043710,343310,043720,343309,043730,343309,043740,343309,043750,343309,043800,343309,043810,343309,043820,343309,043830,343309,043840,343309,043850,343309,043900,343309,043910,343309,043920,343308,043930,343308,043940,343308,043950,343308,044000,343308,044010,343308,044020,343307,044030,343307,044040,343307,044050,343307,044100,343306,044110,343306,044120,343305,044130,343305,044140,343305,044150,343305,044200,343304,044210,343304,044220,343304,044230,343304,044240,343303,044250,343303,044300,343302,044310,343302,044320,343302,044330,343301,044340,343301,044350,343301,044400,343300,044410,343300,044420,343299,044430,343299,044440,343298,044450,343298,044500,343298
PJCIOE2,2023-05-15 01:35:35,20230514,044510,343298,044520,343297,044530,343297,044540,343296,044550,343296,044600,343296,044610,343296,044620,343295,044630,343295,044640,343295,044650,343295,044700,343295,044710,343295,044720,343294,044730,343294,044740,343294,044750,343294,044800,343294,044810,343294,044820,343294,044830,343294,044840,343294,044850,343294,044900,343293,044910,343293,044920,343293,044930,343293,044940,343293,044950,343294,045000,343293,045010,343294,045020,343293,045030,343294,045040,343294,045050,343294,045100,343294,045110,343294,045120,343294,045130,343294,045140,343294,045150,343294,045200,343294,045210,343294,045220,343294,045230,343294,045240,343294,045250,343294,045300,343294,045310,343294,045320,343294,045330,343294,045340,343294,045350,343294,045400,343294,045410,343294,045420,343294,045430,343294,045440,343294,045450,343294
PJCIOE2,2023-05-15 01:35:47,20230514,045500,343294,045510,343294,045520,343294,045530,343294,045540,343294,045550,343294,045600,343294,045610,343294,045620,343294,045630,343294,045640,343294,045650,343294,045700,343294,045710,343294,045720,343293,045730,343294,045740,343294,045750,343294,045800,343294,045810,343294,045820,343294,045830,343294,045840,343294,045850,343294,045900,343294,045910,343295,045920,343295,045930,343295,045940,343295,045950,343295,050000,343295,050010,343295,050020,343295,050030,343295,050040,343295,050050,343296,050100,343295,050110,343296,050120,343295,050130,343296,050140,343296,050150,343296,050200,343296,050210,343296,050220,343296,050230,343296,050240,343296,050250,343296,050300,343296,050310,343296,050320,343296,050330,343296,050340,343296,050350,343296,050400,343295,050410,343296,050420,343295,050430,343295,050440,343295
PJCIOE2,2023-05-15 01:35:58,20230514,050450,343295,050500,343295,050510,343295,050520,343295,050530,343295,050540,343294,050550,343294,050600,343294,050610,343294,050620,343294,050630,343294,050640,343293,050650,343294,050700,343294,050710,343294,050720,343293,050730,343293,050740,343293,050750,343293,050800,343293,050810,343293,050820,343293,050830,343293,050840,343293,050850,343293,050900,343293,050910,343293,050920,343292,050930,343292,050940,343292,050950,343292,051000,343292,051010,343292,051020,343292,051030,343292,051040,343292,051050,343292,051100,343292,051110,343292,051120,343291,051130,343292,051140,343292,051150,343292,051200,343291,051210,343292,051220,343291,051230,343291,051240,343291,051250,343292,051300,343291,051310,343292,051320,343291,051330,343291,051340,343291,051350,343292,051400,343292,051410,343292,051420,343291,051430,343292
PJCIOE2,2023-05-15 01:36:10,20230514,051440,343292,051450,343292,051500,343292,051510,343292,051520,343291,051530,343292,051540,343292,051550,343292,051600,343292,051610,343292,051620,343292,051630,343292,051640,343291,051650,343292,051700,343292,051710,343292,051720,343291,051730,343292,051740,343291,051750,343292,051800,343292,051810,343292,051820,343291,051830,343291,051840,343291,051850,343291,051900,343291,051910,343291,051920,343291,051930,343291,051940,343291,051950,343291,052000,343291,052010,343291,052020,343291,052030,343291,052040,343290,052050,343291,052100,343290,052110,343290,052120,343290,052130,343290,052140,343290,052150,343290,052200,343290,052210,343290,052220,343290,052230,343290,052240,343290,052250,343290,052300,343290,052310,343290,052320,343289,052330,343289,052340,343289,052350,343290,052400,343289,052410,343290,052420,343289
PJCIOE2,2023-05-15 01:36:21,20230514,052430,343289,052440,343289,052450,343290,052500,343289,052510,343290,052520,343289,052530,343289,052540,343289,052550,343289,052600,343289,052610,343289,052620,343289,052630,343289,052640,343289,052650,343289,052700,343289,052710,343289,052720,343289,052730,343289,052740,343289,052750,343289,052800,343289,052810,343289,052820,343289,052830,343289,052840,343289,052850,343289,052900,343289,052910,343289,052920,343289,052930,343289,052940,343289,052950,343290,053000,343289,053010,343290,053020,343289,053030,343289,053040,343289,053050,343290,053100,343290,053110,343290,053120,343289,053130,343290,053140,343289,053150,343290,053200,343290,053210,343290,053220,343290,053230,343290,053240,343290,053250,343290,053300,343290,053310,343290,053320,343290,053330,343290,053340,343290,053350,343290,053400,343290,053410,343290
PJCIOE2,2023-05-15 01:36:33,20230514,053420,343290,053430,343290,053440,343290,053450,343290,053500,343290,053510,343291,053520,343290,053530,343290,053540,343290,053550,343291,053600,343291,053610,343291,053620,343290,053630,343290,053640,343290,053650,343290,053700,343290,053710,343290,053720,343290,053730,343290,053740,343290,053750,343290,053800,343290,053810,343290,053820,343289,053830,343289,053840,343289,053850,343290,053900,343289,053910,343289,053920,343289,053930,343289,053940,343289,053950,343289,054000,343289,054010,343289,054020,343289,054030,343289,054040,343289,054050,343289,054100,343289,054110,343289,054120,343288,054130,343288,054140,343288,054150,343289,054200,343288,054210,343288,054220,343288,054230,343288,054240,343288,054250,343288,054300,343288,054310,343288,054320,343288,054330,343288,054340,343288,054350,343288,054400,343288
PJCIOE2,2023-05-15 01:36:44,20230514,054410,343288,054420,343288,054430,343288,054440,343287,054450,343288,054500,343287,054510,343288,054520,343288,054530,343288,054540,343288,054550,343288,054600,343288,054610,343288,054620,343288,054630,343288,054640,343288,054650,343288,054700,343288,054710,343288,054720,343288,054730,343288,054740,343288,054750,343288,054800,343288,054810,343288,054820,343288,054830,343288,054840,343288,054850,343288,054900,343288,054910,343288,054920,343287,054930,343287,054940,343287,054950,343287,055000,343287,055010,343288,055020,343287,055030,343287,055040,343287,055050,343287,055100,343287,055110,343287,055120,343287,055130,343287,055140,343287,055150,343287,055200,343287,055210,343287,055220,343286,055230,343287,055240,343286,055250,343287,055300,343286,055310,343287,055320,343286,055330,343286,055340,343286,055350,343286
PJCIOE2,2023-05-15 01:36:56,20230514,055400,343286,055410,343286,055420,343286,055430,343286,055440,343286,055450,343286,055500,343286,055510,343286,055520,343285,055530,343285,055540,343285,055550,343285,055600,343285,055610,343285,055620,343285,055630,343285,055640,343285,055650,343285,055700,343285,055710,343285,055720,343285,055730,343285,055740,343285,055750,343284,055800,343284,055810,343284,055820,343284,055830,343284,055840,343284,055850,343284,055900,343284,055910,343284,055920,343284,055930,343284,055940,343284,055950,343284,060000,343284,060010,343284,060020,343283,060030,343283,060040,343283,060050,343284,060100,343284,060110,343283,060120,343283,060130,343283,060140,343283,060150,343283,060200,343284,060210,343284,060220,343283,060230,343284,060240,343284,060250,343284,060300,343284,060310,343284,060320,343284,060330,343284,060340,343284
PJCIOE2,2023-05-15 01:37:08,20230514,060350,343284,060400,343284,060410,343284,060420,343284,060430,343284,060440,343284,060450,343284,060500,343284,060510,343284,060520,343284,060530,343284,060540,343284,060550,343285,060600,343285,060610,343285,060620,343284,060630,343285,060640,343285,060650,343285,060700,343285,060710,343285,060720,343285,060730,343285,060740,343285,060750,343285,060800,343285,060810,343285,060820,343285,060830,343285,060840,343285,060850,343285,060900,343285,060910,343285,060920,343285,060930,343285,060940,343285,060950,343285,061000,343285,061010,343285,061020,343285,061030,343285,061040,343285,061050,343285,061100,343285,061110,343285,061120,343285,061130,343285,061140,343284,061150,343284,061200,343284,061210,343284,061220,343284,061230,343284,061240,343284,061250,343284,061300,343284,061310,343284,061320,343283,061330,343283
PJCIOE2,2023-05-15 01:37:19,20230514,061340,343283,061350,343283,061400,343283,061410,343283,061420,343282,061430,343282,061440,343282,061450,343282,061500,343282,061510,343282,061520,343282,061530,343282,061540,343282,061550,343282,061600,343282,061610,343282,061620,343281,061630,343281,061640,343281,061650,343281,061700,343281,061710,343281,061720,343281,061730,343281,061740,343281,061750,343281,061800,343281,061810,343281,061820,343280,061830,343281,061840,343281,061850,343281,061900,343280,061910,343281,061920,343280,061930,343280,061940,343280,061950,343280,062000,343280,062010,343280,062020,343280,062030,343280,062040,343280,062050,343280,062100,343280,062110,343280,062120,343280,062130,343280,062140,343280,062150,343280,062200,343280,062210,343280,062220,343279,062230,343280,062240,343279,062250,343280,062300,343280,062310,343280,062320,343279
PJCIOE2,2023-05-15 01:37:31,20230514,062330,343279,062340,343279,062350,343280,062400,343280,062410,343280,062420,343279,062430,343280,062440,343280,062450,343280,062500,343280,062510,343280,062520,343280,062530,343280,062540,343280,062550,343280,062600,343280,062610,343280,062620,343280,062630,343280,062640,343281,062650,343281,062700,343281,062710,343281,062720,343281,062730,343282,062740,343282,062750,343282,062800,343282,062810,343283,062820,343283,062830,343283,062840,343283,062850,343284,062900,343284,062910,343284,062920,343284,062930,343285,062940,343285,062950,343285,063000,343285,063010,343286,063020,343286,063030,343286,063040,343287,063050,343287,063100,343287,063110,343288,063120,343288,063130,343288,063140,343288,063150,343289,063200,343289,063210,343289,063220,343289,063230,343289,063240,343289,063250,343289,063300,343289,063310,343290
PJCIOE2,2023-05-15 01:37:42,20230514,063320,343289,063330,343289,063340,343289,063350,343290,063400,343290,063410,343290,063420,343289,063430,343290,063440,343290,063450,343290,063500,343290,063510,343290,063520,343290,063530,343290,063540,343290,063550,343290,063600,343290,063610,343290,063620,343290,063630,343290,063640,343290,063650,343290,063700,343290,063710,343290,063720,343289,063730,343289,063740,343289,063750,343289,063800,343289,063810,343289,063820,343289,063830,343289,063840,343289,063850,343289,063900,343289,063910,343289,063920,343288,063930,343288,063940,343288,063950,343288,064000,343288,064010,343288,064020,343288,064030,343288,064040,343288,064050,343288,064100,343288,064110,343288,064120,343287,064130,343287,064140,343287,064150,343288,064200,343288,064210,343287,064220,343287,064230,343287,064240,343287,064250,343287,064300,343287
PJCIOE2,2023-05-15 01:37:54,20230514,064310,343288,064320,343287,064330,343287,064340,343287,064350,343287,064400,343287,064410,343288,064420,343287,064430,343287,064440,343287,064450,343288,064500,343288,064510,343288,064520,343287,064530,343288,064540,343288,064550,343288,064600,343288,064610,343288,064620,343288,064630,343288,064640,343288,064650,343288,064700,343288,064710,343288,064720,343288,064730,343288,064740,343288,064750,343288,064800,343288,064810,343288,064820,343288,064830,343288,064840,343288,064850,343288,064900,343288,064910,343288,064920,343288,064930,343288,064940,343288,064950,343288,065000,343288,065010,343288,065020,343288,065030,343288,065040,343288,065050,343288,065100,343288,065110,343288,065120,343288,065130,343288,065140,343288,065150,343288,065200,343288,065210,343288,065220,343288,065230,343288,065240,343288,065250,343288
PJCIOE2,2023-05-15 01:38:05,20230514,065300,343288,065310,343288,065320,343288,065330,343288,065340,343288,065350,343288,065400,343288,065410,343288,065420,343287,065430,343287,065440,343287,065450,343287,065500,343287,065510,343287,065520,343287,065530,343287,065540,343287,065550,343287,065600,343287,065610,343287,065620,343286,065630,343286,065640,343286,065650,343286,065700,343286,065710,343286,065720,343286,065730,343286,065740,343285,065750,343286,065800,343285,065810,343286,065820,343285,065830,343285,065840,343285,065850,343285,065900,343285,065910,343285,065920,343285,065930,343285,065940,343285,065950,343285,070000,343285,070010,343285,070020,343284,070030,343284,070040,343284,070050,343285,070100,343284,070110,343285,070120,343284,070130,343284,070140,343284,070150,343285,070200,343284,070210,343285,070220,343284,070230,343284,070240,343284
PJCIOE2,2023-05-15 01:38:17,20230514,070250,343285,070300,343284,070310,343285,070320,343285,070330,343285,070340,343284,070350,343285,070400,343285,070410,343285,070420,343284,070430,343284,070440,343284,070450,343284,070500,343284,070510,343284,070520,343284,070530,343284,070540,343284,070550,343284,070600,343284,070610,343284,070620,343283,070630,343283,070640,343283,070650,343283,070700,343283,070710,343283,070720,343282,070730,343282,070740,343282,070750,343282,070800,343282,070810,343282,070820,343281,070830,343282,070840,343281,070850,343281,070900,343281,070910,343281,070920,343280,070930,343280,070940,343280,070950,343280,071000,343280,071010,343280,071020,343279,071030,343279,071040,343279,071050,343279,071100,343278,071110,343279,071120,343278,071130,343278,071140,343278,071150,343278,071200,343278,071210,343278,071220,343277,071230,343277
PJCIOE2,2023-05-15 01:38:28,20230514,071240,343277,071250,343277,071300,343277,071310,343277,071320,343276,071330,343276,071340,343276,071350,343277,071400,343277,071410,343276,071420,343276,071430,343276,071440,343276,071450,343276,071500,343276,071510,343276,071520,343276,071530,343276,071540,343276,071550,343276,071600,343276,071610,343276,071620,343276,071630,343276,071640,343276,071650,343276,071700,343276,071710,343276,071720,343276,071730,343276,071740,343276,071750,343276,071800,343276,071810,343276,071820,343276,071830,343276,071840,343276,071850,343276,071900,343276,071910,343276,071920,343276,071930,343276,071940,343276,071950,343276,072000,343276,072010,343276,072020,343276,072030,343276,072040,343276,072050,343276,072100,343276,072110,343276,072120,343275,072130,343276,072140,343276,072150,343276,072200,343276,072210,343276,072220,343275
PJCIOE2,2023-05-15 01:38:40,20230514,072230,343275,072240,343275,072250,343276,072300,343275,072310,343275,072320,343275,072330,343275,072340,343275,072350,343275,072400,343275,072410,343276,072420,343275,072430,343275,072440,343275,072450,343276,072500,343276,072510,343276,072520,343276,072530,343276,072540,343276,072550,343276,072600,343276,072610,343276,072620,343276,072630,343276,072640,343277,072650,343277,072700,343277,072710,343277,072720,343277,072730,343277,072740,343277,072750,343278,072800,343278,072810,343278,072820,343278,072830,343278,072840,343278,072850,343278,072900,343278,072910,343278,072920,343278,072930,343278,072940,343278,072950,343279,073000,343279,073010,343279,073020,343279,073030,343279,073040,343279,073050,343279,073100,343279,073110,343279,073120,343279,073130,343279,073140,343279,073150,343279,073200,343279,073210,343279
PJCIOE2,2023-05-15 01:38:51,20230514,073220,343278,073230,343279,073240,343279,073250,343279,073300,343278,073310,343279,073320,343278,073330,343279,073340,343279,073350,343279,073400,343279,073410,343279,073420,343279,073430,343279,073440,343279,073450,343279,073500,343279,073510,343280,073520,343280,073530,343280,073540,343280,073550,343280,073600,343280,073610,343280,073620,343280,073630,343280,073640,343280,073650,343281,073700,343280,073710,343281,073720,343281,073730,343281,073740,343281,073750,343281,073800,343281,073810,343282,073820,343281,073830,343282,073840,343282,073850,343282,073900,343282,073910,343282,073920,343282,073930,343282,073940,343282,073950,343282,074000,343283,074010,343283,074020,343283,074030,343283,074040,343283,074050,343283,074100,343283,074110,343283,074120,343283,074130,343283,074140,343283,074150,343283,074200,343283
PJCIOE2,2023-05-15 01:39:03,20230514,074210,343283,074220,343283,074230,343283,074240,343283,074250,343284,074300,343283,074310,343283,074320,343283,074330,343283,074340,343283,074350,343283,074400,343283,074410,343283,074420,343283,074430,343283,074440,343283,074450,343283,074500,343283,074510,343283,074520,343283,074530,343283,074540,343283,074550,343283,074600,343283,074610,343283,074620,343282,074630,343282,074640,343282,074650,343282,074700,343282,074710,343282,074720,343282,074730,343282,074740,343282,074750,343282,074800,343282,074810,343282,074820,343282,074830,343282,074840,343282,074850,343283,074900,343282,074910,343283,074920,343282,074930,343283,074940,343283,074950,343283,075000,343283,075010,343283,075020,343283,075030,343283,075040,343283,075050,343283,075100,343283,075110,343283,075120,343283,075130,343283,075140,343283,075150,343284
PJCIOE2,2023-05-15 01:39:14,20230514,075200,343284,075210,343284,075220,343284,075230,343284,075240,343284,075250,343284,075300,343284,075310,343284,075320,343283,075330,343283,075340,343283,075350,343284,075400,343283,075410,343284,075420,343283,075430,343283,075440,343283,075450,343283,075500,343282,075510,343282,075520,343282,075530,343282,075540,343281,075550,343282,075600,343281,075610,343281,075620,343281,075630,343281,075640,343280,075650,343281,075700,343280,075710,343280,075720,343280,075730,343280,075740,343280,075750,343280,075800,343280,075810,343280,075820,343279,075830,343279,075840,343279,075850,343279,075900,343279,075910,343279,075920,343279,075930,343279,075940,343279,075950,343279,080000,343279,080010,343279,080020,343278,080030,343279,080040,343279,080050,343279,080100,343278,080110,343278,080120,343278,080130,343278,080140,343278
PJCIOE2,2023-05-15 01:39:26,20230514,080150,343278,080200,343278,080210,343278,080220,343278,080230,343278,080240,343277,080250,343278,080300,343278,080310,343278,080320,343277,080330,343277,080340,343277,080350,343277,080400,343277,080410,343277,080420,343277,080430,343277,080440,343277,080450,343277,080500,343277,080510,343277,080520,343276,080530,343277,080540,343276,080550,343277,080600,343277,080610,343277,080620,343276,080630,343276,080640,343276,080650,343277,080700,343276,080710,343276,080720,343276,080730,343276,080740,343276,080750,343276,080800,343276,080810,343276,080820,343276,080830,343276,080840,343276,080850,343276,080900,343276,080910,343275,080920,343275,080930,343275,080940,343275,080950,343275,081000,343274,081010,343274,081020,343274,081030,343274,081040,343274,081050,343274,081100,343273,081110,343273,081120,343273,081130,343273
PJCIOE2,2023-05-15 01:39:37,20230514,081140,343272,081150,343272,081200,343272,081210,343272,081220,343272,081230,343272,081240,343271,081250,343271,081300,343271,081310,343271,081320,343270,081330,343270,081340,343270,081350,343271,081400,343270,081410,343270,081420,343270,081430,343270,081440,343270,081450,343270,081500,343270,081510,343270,081520,343269,081530,343269,081540,343269,081550,343269,081600,343269,081610,343269,081620,343269,081630,343269,081640,343269,081650,343270,081700,343269,081710,343270,081720,343269,081730,343269,081740,343269,081750,343269,081800,343269,081810,343269,081820,343268,081830,343269,081840,343269,081850,343269,081900,343268,081910,343269,081920,343268,081930,343268,081940,343268,081950,343268,082000,343268,082010,343268,082020,343268,082030,343268,082040,343268,082050,343268,082100,343268,082110,343268,082120,343267
PJCIOE2,2023-05-15 01:39:49,20230514,082130,343268,082140,343267,082150,343268,082200,343268,082210,343268,082220,343267,082230,343267,082240,343267,082250,343268,082300,343268,082310,343268,082320,343268,082330,343268,082340,343268,082350,343268,082400,343268,082410,343268,082420,343267,082430,343267,082440,343267,082450,343268,082500,343268,082510,343268,082520,343268,082530,343268,082540,343268,082550,343268,082600,343268,082610,343268,082620,343268,082630,343268,082640,343268,082650,343268,082700,343268,082710,343268,082720,343268,082730,343268,082740,343268,082750,343268,082800,343268,082810,343268,082820,343268,082830,343268,082840,343268,082850,343268,082900,343268,082910,343268,082920,343268,082930,343268,082940,343268,082950,343269,083000,343269,083010,343269,083020,343269,083030,343269,083040,343269,083050,343269,083100,343269,083110,343269
PJCIOE2,2023-05-15 01:40:00,20230514,083120,343269,083130,343269,083140,343269,083150,343269,083200,343269,083210,343270,083220,343270,083230,343270,083240,343270,083250,343270,083300,343270,083310,343271,083320,343271,083330,343271,083340,343271,083350,343271,083400,343271,083410,343271,083420,343271,083430,343271,083440,343271,083450,343271,083500,343271,083510,343272,083520,343271,083530,343272,083540,343272,083550,343272,083600,343272,083610,343272,083620,343272,083630,343272,083640,343272,083650,343272,083700,343272,083710,343272,083720,343272,083730,343272,083740,343272,083750,343273,083800,343273,083810,343273,083820,343272,083830,343273,083840,343273,083850,343273,083900,343273,083910,343273,083920,343273,083930,343273,083940,343273,083950,343274,084000,343274,084010,343274,084020,343274,084030,343274,084040,343274,084050,343274,084100,343274
PJCIOE2,2023-05-15 01:40:12,20230514,084110,343274,084120,343274,084130,343274,084140,343274,084150,343275,084200,343275,084210,343275,084220,343275,084230,343275,084240,343275,084250,343275,084300,343275,084310,343275,084320,343275,084330,343275,084340,343276,084350,343276,084400,343276,084410,343276,084420,343276,084430,343276,084440,343276,084450,343277,084500,343277,084510,343277,084520,343277,084530,343278,084540,343278,084550,343278,084600,343278,084610,343279,084620,343279,084630,343279,084640,343279,084650,343280,084700,343280,084710,343280,084720,343280,084730,343281,084740,343281,084750,343281,084800,343282,084810,343282,084820,343282,084830,343283,084840,343283,084850,343284,084900,343284,084910,343285,084920,343284,084930,343285,084940,343285,084950,343286,085000,343286,085010,343287,085020,343287,085030,343287,085040,343287,085050,343288
PJCIOE2,2023-05-15 01:40:24,20230514,085100,343288,085110,343288,085120,343288,085130,343289,085140,343289,085150,343290,085200,343290,085210,343290,085220,343290,085230,343291,085240,343291,085250,343292,085300,343292,085310,343292,085320,343292,085330,343293,085340,343293,085350,343294,085400,343294,085410,343294,085420,343294,085430,343294,085440,343295,085450,343295,085500,343295,085510,343296,085520,343296,085530,343296,085540,343296,085550,343297,085600,343297,085610,343297,085620,343297,085630,343297,085640,343297,085650,343298,085700,343298,085710,343298,085720,343298,085730,343299,085740,343299,085750,343299,085800,343299,085810,343299,085820,343299,085830,343299,085840,343299,085850,343299,085900,343299,085910,343300,085920,343299,085930,343299,085940,343299,085950,343300,090000,343299,090010,343299,090020,343299,090030,343299,090040,343299
PJCIOE2,2023-05-15 01:40:35,20230514,090050,343299,090100,343299,090110,343299,090120,343299,090130,343299,090140,343299,090150,343299,090200,343299,090210,343299,090220,343299,090230,343299,090240,343299,090250,343299,090300,343299,090310,343299,090320,343299,090330,343299,090340,343299,090350,343299,090400,343299,090410,343299,090420,343298,090430,343299,090440,343298,090450,343299,090500,343298,090510,343298,090520,343298,090530,343298,090540,343298,090550,343298,090600,343297,090610,343297,090620,343297,090630,343297,090640,343297,090650,343297,090700,343297,090710,343297,090720,343296,090730,343296,090740,343296,090750,343296,090800,343296,090810,343296,090820,343295,090830,343295,090840,343295,090850,343295,090900,343295,090910,343295,090920,343294,090930,343294,090940,343293,090950,343294,091000,343293,091010,343294,091020,343293,091030,343293
PJCIOE2,2023-05-15 01:40:47,20230514,091040,343293,091050,343292,091100,343292,091110,343292,091120,343291,091130,343291,091140,343291,091150,343291,091200,343291,091210,343291,091220,343290,091230,343290,091240,343289,091250,343289,091300,343289,091310,343289,091320,343288,091330,343288,091340,343288,091350,343288,091400,343287,091410,343287,091420,343287,091430,343287,091440,343286,091450,343286,091500,343286,091510,343286,091520,343285,091530,343285,091540,343285,091550,343285,091600,343285,091610,343285,091620,343284,091630,343284,091640,343284,091650,343284,091700,343284,091710,343284,091720,343283,091730,343283,091740,343283,091750,343283,091800,343283,091810,343283,091820,343282,091830,343282,091840,343282,091850,343282,091900,343282,091910,343282,091920,343282,091930,343282,091940,343282,091950,343282,092000,343282,092010,343282,092020,343281
PJCIOE2,2023-05-15 01:40:58,20230514,092030,343281,092040,343281,092050,343281,092100,343281,092110,343281,092120,343281,092130,343281,092140,343281,092150,343281,092200,343281,092210,343281,092220,343280,092230,343280,092240,343280,092250,343281,092300,343281,092310,343281,092320,343280,092330,343280,092340,343280,092350,343281,092400,343281,092410,343281,092420,343281,092430,343281,092440,343281,092450,343281,092500,343281,092510,343281,092520,343281,092530,343282,092540,343282,092550,343282,092600,343282,092610,343282,092620,343282,092630,343282,092640,343282,092650,343282,092700,343283,092710,343283,092720,343283,092730,343283,092740,343283,092750,343283,092800,343283,092810,343283,092820,343283,092830,343283,092840,343283,092850,343284,092900,343284,092910,343284,092920,343284,092930,343284,092940,343283,092950,343284,093000,343284,093010,343284
PJCIOE2,2023-05-15 01:41:10,20230514,093020,343284,093030,343284,093040,343283,093050,343284,093100,343284,093110,343284,093120,343283,093130,343284,093140,343284,093150,343284,093200,343284,093210,343284,093220,343284,093230,343284,093240,343284,093250,343284,093300,343284,093310,343284,093320,343284,093330,343284,093340,343284,093350,343284,093400,343284,093410,343284,093420,343284,093430,343284,093440,343284,093450,343284,093500,343284,093510,343284,093520,343284,093530,343284,093540,343284,093550,343284,093600,343284,093610,343284,093620,343284,093630,343284,093640,343284,093650,343284,093700,343285,093710,343285,093720,343284,093730,343285,093740,343284,093750,343285,093800,343285,093810,343285,093820,343285,093830,343285,093840,343285,093850,343285,093900,343285,093910,343285,093920,343285,093930,343285,093940,343286,093950,343286,094000,343286
PJCIOE2,2023-05-15 01:41:21,20230514,094010,343286,094020,343286,094030,343286,094040,343286,094050,343286,094100,343286,094110,343286,094120,343286,094130,343286,094140,343286,094150,343286,094200,343286,094210,343287,094220,343287,094230,343287,094240,343287,094250,343287,094300,343287,094310,343288,094320,343288,094330,343288,094340,343288,094350,343288,094400,343288,094410,343289,094420,343289,094430,343289,094440,343289,094450,343289,094500,343290,094510,343290,094520,343290,094530,343290,094540,343290,094550,343290,094600,343290,094610,343291,094620,343290,094630,343291,094640,343291,094650,343291,094700,343291,094710,343292,094720,343291,094730,343292,094740,343292,094750,343292,094800,343292,094810,343292,094820,343292,094830,343292,094840,343292,094850,343293,094900,343293,094910,343293,094920,343292,094930,343293,094940,343293,094950,343293
PJCIOE2,2023-05-15 01:41:33,20230514,095000,343293,095010,343293,095020,343293,095030,343293,095040,343293,095050,343294,095100,343294,095110,343294,095120,343294,095130,343294,095140,343294,095150,343294,095200,343294,095210,343294,095220,343294,095230,343295,095240,343294,095250,343295,095300,343295,095310,343295,095320,343294,095330,343295,095340,343295,095350,343295,095400,343294,095410,343295,095420,343295,095430,343295,095440,343295,095450,343295,095500,343295,095510,343295,095520,343295,095530,343295,095540,343295,095550,343295,095600,343295,095610,343295,095620,343295,095630,343295,095640,343296,095650,343296,095700,343296,095710,343296,095720,343296,095730,343295,095740,343295,095750,343296,095800,343295,095810,343295,095820,343295,095830,343295,095840,343295,095850,343295,095900,343295,095910,343296,095920,343295,095930,343295,095940,343295
PJCIOE2,2023-05-15 01:41:44,20230514,095950,343295,100000,343295,100010,343295,100020,343295,100030,343295,100040,343295,100050,343295,100100,343295,100110,343295,100120,343294,100130,343294,100140,343294,100150,343294,100200,343294,100210,343294,100220,343293,100230,343293,100240,343293,100250,343293,100300,343292,100310,343292,100320,343292,100330,343292,100340,343291,100350,343291,100400,343291,100410,343291,100420,343291,100430,343291,100440,343290,100450,343291,100500,343290,100510,343290,100520,343290,100530,343290,100540,343290,100550,343290,100600,343290,100610,343290,100620,343290,100630,343290,100640,343289,100650,343290,100700,343289,100710,343289,100720,343289,100730,343289,100740,343289,100750,343289,100800,343289,100810,343289,100820,343289,100830,343290,100840,343289,100850,343289,100900,343289,100910,343290,100920,343289,100930,343289
PJCIOE2,2023-05-15 01:41:56,20230514,100940,343289,100950,343290,101000,343290,101010,343290,101020,343290,101030,343290,101040,343290,101050,343290,101100,343290,101110,343290,101120,343290,101130,343290,101140,343291,101150,343291,101200,343291,101210,343292,101220,343291,101230,343291,101240,343291,101250,343292,101300,343292,101310,343292,101320,343292,101330,343292,101340,343292,101350,343293,101400,343292,101410,343293,101420,343292,101430,343292,101440,343292,101450,343293,101500,343292,101510,343293,101520,343293,101530,343293,101540,343293,101550,343293,101600,343293,101610,343293,101620,343293,101630,343293,101640,343293,101650,343293,101700,343293,101710,343293,101720,343293,101730,343293,101740,343293,101750,343294,101800,343293,101810,343294,101820,343293,101830,343294,101840,343293,101850,343294,101900,343294,101910,343294,101920,343294
PJCIOE2,2023-05-15 01:42:07,20230514,101930,343294,101940,343294,101950,343294,102000,343295,102010,343295,102020,343295,102030,343295,102040,343295,102050,343295,102100,343295,102110,343296,102120,343295,102130,343295,102140,343295,102150,343296,102200,343296,102210,343296,102220,343296,102230,343296,102240,343296,102250,343296,102300,343296,102310,343297,102320,343296,102330,343297,102340,343297,102350,343297,102400,343297,102410,343298,102420,343298,102430,343298,102440,343298,102450,343299,102500,343299,102510,343299,102520,343299,102530,343300,102540,343300,102550,343300,102600,343300,102610,343300,102620,343300,102630,343300,102640,343301,102650,343301,102700,343301,102710,343301,102720,343301,102730,343302,102740,343302,102750,343302,102800,343302,102810,343302,102820,343302,102830,343302,102840,343302,102850,343303,102900,343303,102910,343303
PJCIOE2,2023-05-15 01:42:19,20230514,102920,343303,102930,343303,102940,343303,102950,343303,103000,343303,103010,343303,103020,343303,103030,343303,103040,343303,103050,343304,103100,343303,103110,343304,103120,343303,103130,343304,103140,343303,103150,343304,103200,343303,103210,343304,103220,343304,103230,343304,103240,343304,103250,343304,103300,343304,103310,343304,103320,343304,103330,343304,103340,343303,103350,343304,103400,343304,103410,343304,103420,343303,103430,343303,103440,343303,103450,343304,103500,343304,103510,343305,103520,343304,103530,343304,103540,343305,103550,343305,103600,343305,103610,343306,103620,343305,103630,343305,103640,343305,103650,343306,103700,343306,103710,343306,103720,343305,103730,343305,103740,343305,103750,343305,103800,343305,103810,343305,103820,343304,103830,343304,103840,343304,103850,343304,103900,343304
PJCIOE2,2023-05-15 01:42:30,20230514,103910,343304,103920,343304,103930,343304,103940,343304,103950,343304,104000,343304,104010,343304,104020,343304,104030,343304,104040,343304,104050,343304,104100,343304,104110,343305,104120,343304,104130,343304,104140,343304,104150,343305,104200,343305,104210,343305,104220,343305,104230,343305,104240,343305,104250,343305,104300,343306,104310,343306,104320,343305,104330,343306,104340,343306,104350,343306,104400,343306,104410,343306,104420,343306,104430,343306,104440,343306,104450,343307,104500,343307,104510,343307,104520,343307,104530,343307,104540,343307,104550,343307,104600,343307,104610,343307,104620,343307,104630,343307,104640,343307,104650,343308,104700,343307,104710,343308,104720,343308,104730,343308,104740,343308,104750,343308,104800,343308,104810,343308,104820,343308,104830,343308,104840,343308,104850,343308
PJCIOE2,2023-05-15 01:42:42,20230514,104900,343308,104910,343308,104920,343308,104930,343308,104940,343308,104950,343308,105000,343308,105010,343308,105020,343308,105030,343309,105040,343308,105050,343309,105100,343309,105110,343309,105120,343308,105130,343309,105140,343309,105150,343309,105200,343309,105210,343309,105220,343309,105230,343309,105240,343309,105250,343309,105300,343309,105310,343309,105320,343309,105330,343309,105340,343309,105350,343309,105400,343309,105410,343309,105420,343309,105430,343309,105440,343309,105450,343309,105500,343309,105510,343309,105520,343309,105530,343309,105540,343309,105550,343309,105600,343309,105610,343309,105620,343309,105630,343309,105640,343309,105650,343309,105700,343309,105710,343309,105720,343309,105730,343309,105740,343309,105750,343309,105800,343309,105810,343309,105820,343309,105830,343309,105840,343308
PJCIOE2,2023-05-15 01:42:53,20230514,105850,343309,105900,343309,105910,343309,105920,343308,105930,343309,105940,343309,105950,343309,110000,343309,110010,343309,110020,343308,110030,343309,110040,343308,110050,343309,110100,343309,110110,343309,110120,343308,110130,343308,110140,343308,110150,343308,110200,343308,110210,343309,110220,343308,110230,343308,110240,343308,110250,343308,110300,343308,110310,343308,110320,343308,110330,343308,110340,343308,110350,343308,110400,343308,110410,343308,110420,343308,110430,343308,110440,343308,110450,343308,110500,343308,110510,343308,110520,343308,110530,343308,110540,343308,110550,343308,110600,343308,110610,343308,110620,343308,110630,343308,110640,343308,110650,343308,110700,343308,110710,343308,110720,343308,110730,343308,110740,343308,110750,343308,110800,343308,110810,343308,110820,343308,110830,343308
PJCIOE2,2023-05-15 01:43:05,20230514,110840,343308,110850,343309,110900,343309,110910,343309,110920,343309,110930,343309,110940,343309,110950,343309,111000,343309,111010,343309,111020,343309,111030,343309,111040,343309,111050,343309,111100,343309,111110,343309,111120,343308,111130,343309,111140,343308,111150,343308,111200,343308,111210,343308,111220,343308,111230,343308,111240,343308,111250,343308,111300,343308,111310,343308,111320,343308,111330,343308,111340,343308,111350,343308,111400,343308,111410,343308,111420,343307,111430,343308,111440,343307,111450,343308,111500,343307,111510,343307,111520,343307,111530,343307,111540,343307,111550,343307,111600,343307,111610,343307,111620,343307,111630,343307,111640,343307,111650,343307,111700,343306,111710,343307,111720,343306,111730,343307,111740,343306,111750,343307,111800,343306,111810,343307,111820,343306
PJCIOE2,2023-05-15 01:43:16,20230514,111830,343306,111840,343306,111850,343307,111900,343306,111910,343307,111920,343306,111930,343306,111940,343306,111950,343306,112000,343306,112010,343306,112020,343306,112030,343306,112040,343306,112050,343307,112100,343306,112110,343306,112120,343306,112130,343306,112140,343306,112150,343306,112200,343305,112210,343305,112220,343305,112230,343305,112240,343305,112250,343305,112300,343305,112310,343305,112320,343304,112330,343305,112340,343304,112350,343305,112400,343304,112410,343304,112420,343304,112430,343304,112440,343304,112450,343304,112500,343304,112510,343304,112520,343304,112530,343304,112540,343304,112550,343304,112600,343304,112610,343304,112620,343303,112630,343303,112640,343303,112650,343303,112700,343303,112710,343303,112720,343303,112730,343303,112740,343303,112750,343303,112800,343303,112810,343303
PJCIOE2,2023-05-15 01:43:28,20230514,112820,343303,112830,343303,112840,343303,112850,343303,112900,343303,112910,343303,112920,343303,112930,343303,112940,343303,112950,343303,113000,343303,113010,343303,113020,343302,113030,343302,113040,343302,113050,343303,113100,343302,113110,343302,113120,343302,113130,343302,113140,343301,113150,343301,113200,343301,113210,343301,113220,343301,113230,343301,113240,343300,113250,343300,113300,343300,113310,343300,113320,343300,113330,343300,113340,343299,113350,343300,113400,343300,113410,343299,113420,343299,113430,343299,113440,343299,113450,343299,113500,343299,113510,343299,113520,343298,113530,343298,113540,343298,113550,343298,113600,343298,113610,343298,113620,343298,113630,343298,113640,343298,113650,343298,113700,343297,113710,343297,113720,343297,113730,343297,113740,343296,113750,343296,113800,343296
PJCIOE2,2023-05-15 01:43:40,20230514,113810,343296,113820,343296,113830,343296,113840,343295,113850,343295,113900,343295,113910,343295,113920,343295,113930,343295,113940,343295,113950,343295,114000,343295,114010,343295,114020,343294,114030,343294,114040,343294,114050,343294,114100,343294,114110,343294,114120,343294,114130,343294,114140,343294,114150,343294,114200,343294,114210,343294,114220,343293,114230,343294,114240,343293,114250,343293,114300,343293,114310,343293,114320,343293,114330,343293,114340,343293,114350,343293,114400,343293,114410,343293,114420,343292,114430,343292,114440,343292,114450,343292,114500,343292,114510,343292,114520,343292,114530,343292,114540,343292,114550,343292,114600,343292,114610,343292,114620,343292,114630,343292,114640,343292,114650,343292,114700,343292,114710,343292,114720,343292,114730,343292,114740,343292,114750,343292
PJCIOE2,2023-05-15 01:43:51,20230514,114800,343292,114810,343293,114820,343292,114830,343293,114840,343293,114850,343293,114900,343293,114910,343293,114920,343293,114930,343293,114940,343293,114950,343293,115000,343293,115010,343294,115020,343293,115030,343293,115040,343293,115050,343294,115100,343293,115110,343294,115120,343293,115130,343294,115140,343294,115150,343294,115200,343294,115210,343294,115220,343294,115230,343294,115240,343294,115250,343294,115300,343294,115310,343294,115320,343293,115330,343293,115340,343293,115350,343293,115400,343293,115410,343293,115420,343293,115430,343293,115440,343292,115450,343292,115500,343292,115510,343292,115520,343291,115530,343291,115540,343291,115550,343291,115600,343291,115610,343291,115620,343291,115630,343291,115640,343290,115650,343291,115700,343290,115710,343290,115720,343290,115730,343290,115740,343290
PJCIOE2,2023-05-15 01:44:03,20230514,115750,343290,115800,343289,115810,343289,115820,343289,115830,343290,115840,343289,115850,343290,115900,343290,115910,343290,115920,343289,115930,343289,115940,343289,115950,343290,120000,343289,120010,343289,120020,343289,120030,343289,120040,343289,120050,343289,120100,343288,120110,343288,120120,343288,120130,343288,120140,343288,120150,343287,120200,343287,120210,343287,120220,343286,120230,343287,120240,343286,120250,343286,120300,343286,120310,343286,120320,343285,120330,343286,120340,343285,120350,343285,120400,343285,120410,343285,120420,343284,120430,343284,120440,343284,120450,343284,120500,343284,120510,343284,120520,343283,120530,343283,120540,343283,120550,343283,120600,343283,120610,343283,120620,343282,120630,343282,120640,343282,120650,343282,120700,343282,120710,343282,120720,343282,120730,343282
PJCIOE2,2023-05-15 01:44:14,20230514,120740,343281,120750,343281,120800,343282,120810,343281,120820,343281,120830,343281,120840,343281,120850,343281,120900,343281,120910,343280,120920,343280,120930,343280,120940,343280,120950,343280,121000,343280,121010,343280,121020,343279,121030,343279,121040,343279,121050,343279,121100,343278,121110,343279,121120,343278,121130,343278,121140,343278,121150,343278,121200,343277,121210,343277,121220,343277,121230,343277,121240,343276,121250,343277,121300,343276,121310,343276,121320,343276,121330,343276,121340,343275,121350,343275,121400,343276,121410,343275,121420,343275,121430,343275,121440,343274,121450,343275,121500,343275,121510,343275,121520,343275,121530,343274,121540,343274,121550,343274,121600,343274,121610,343274,121620,343274,121630,343274,121640,343274,121650,343275,121700,343274,121710,343274,121720,343274
PJCIOE2,2023-05-15 01:44:26,20230514,121730,343274,121740,343274,121750,343275,121800,343274,121810,343275,121820,343274,121830,343274,121840,343274,121850,343275,121900,343275,121910,343275,121920,343275,121930,343275,121940,343275,121950,343275,122000,343275,122010,343275,122020,343275,122030,343276,122040,343275,122050,343276,122100,343276,122110,343276,122120,343276,122130,343276,122140,343275,122150,343276,122200,343276,122210,343276,122220,343275,122230,343275,122240,343276,122250,343275,122300,343275,122310,343276,122320,343275,122330,343275,122340,343276,122350,343276,122400,343275,122410,343275,122420,343275,122430,343275,122440,343275,122450,343275,122500,343275,122510,343275,122520,343275,122530,343275,122540,343274,122550,343275,122600,343275,122610,343275,122620,343274,122630,343274,122640,343275,122650,343275,122700,343275,122710,343275
PJCIOE2,2023-05-15 01:44:37,20230514,122720,343274,122730,343275,122740,343275,122750,343275,122800,343276,122810,343276,122820,343276,122830,343276,122840,343276,122850,343276,122900,343276,122910,343277,122920,343277,122930,343277,122940,343277,122950,343278,123000,343277,123010,343277,123020,343278,123030,343278,123040,343278,123050,343278,123100,343278,123110,343278,123120,343277,123130,343278,123140,343278,123150,343278,123200,343277,123210,343277,123220,343277,123230,343277,123240,343277,123250,343277,123300,343277,123310,343278,123320,343277,123330,343277,123340,343277,123350,343277,123400,343278,123410,343278,123420,343277,123430,343278,123440,343278,123450,343278,123500,343278,123510,343278,123520,343278,123530,343278,123540,343278,123550,343279,123600,343279,123610,343279,123620,343278,123630,343278,123640,343279,123650,343279,123700,343279
PJCIOE2,2023-05-15 01:44:49,20230514,123710,343279,123720,343278,123730,343279,123740,343279,123750,343279,123800,343278,123810,343279,123820,343279,123830,343279,123840,343279,123850,343278,123900,343278,123910,343279,123920,343279,123930,343279,123940,343279,123950,343279,124000,343279,124010,343279,124020,343278,124030,343279,124040,343279,124050,343279,124100,343278,124110,343279,124120,343278,124130,343279,124140,343279,124150,343279,124200,343278,124210,343279,124220,343278,124230,343279,124240,343279,124250,343279,124300,343279,124310,343279,124320,343278,124330,343279,124340,343279,124350,343279,124400,343279,124410,343279,124420,343279,124430,343279,124440,343279,124450,343279,124500,343279,124510,343279,124520,343279,124530,343279,124540,343279,124550,343279,124600,343279,124610,343279,124620,343279,124630,343279,124640,343278,124650,343279
PJCIOE2,2023-05-15 01:45:01,20230514,124700,343278,124710,343278,124720,343278,124730,343279,124740,343277,124750,343278,124800,343278,124810,343278,124820,343277,124830,343278,124840,343278,124850,343278,124900,343277,124910,343278,124920,343277,124930,343277,124940,343277,124950,343277,125000,343277,125010,343277,125020,343277,125030,343277,125040,343277,125050,343277,125100,343277,125110,343276,125120,343277,125130,343277,125140,343276,125150,343277,125200,343277,125210,343277,125220,343276,125230,343276,125240,343276,125250,343277,125300,343276,125310,343276,125320,343276,125330,343276,125340,343276,125350,343276,125400,343276,125410,343276,125420,343276,125430,343276,125440,343275,125450,343276,125500,343275,125510,343275,125520,343275,125530,343275,125540,343275,125550,343275,125600,343275,125610,343275,125620,343274,125630,343274,125640,343275
PJCIOE2,2023-05-15 01:45:12,20230514,125650,343275,125700,343274,125710,343274,125720,343274,125730,343274,125740,343274,125750,343274,125800,343274,125810,343274,125820,343273,125830,343274,125840,343274,125850,343274,125900,343273,125910,343273,125920,343273,125930,343273,125940,343273,125950,343273,130000,343273,130010,343273,130020,343273,130030,343272,130040,343272,130050,343273,130100,343272,130110,343272,130120,343272,130130,343272,130140,343272,130150,343272,130200,343272,130210,343272,130220,343271,130230,343272,130240,343271,130250,343271,130300,343272,130310,343272,130320,343271,130330,343271,130340,343270,130350,343271,130400,343271,130410,343271,130420,343270,130430,343270,130440,343269,130450,343269,130500,343270,130510,343269,130520,343269,130530,343269,130540,343268,130550,343268,130600,343268,130610,343268,130620,343267,130630,343267
PJCIOE2,2023-05-15 01:45:24,20230514,130640,343267,130650,343267,130700,343267,130710,343267,130720,343267,130730,343267,130740,343266,130750,343267,130800,343266,130810,343267,130820,343266,130830,343266,130840,343266,130850,343266,130900,343266,130910,343266,130920,343266,130930,343266,130940,343265,130950,343266,131000,343265,131010,343265,131020,343265,131030,343265,131040,343265,131050,343264,131100,343264,131110,343264,131120,343264,131130,343264,131140,343264,131150,343264,131200,343264,131210,343264,131220,343263,131230,343264,131240,343263,131250,343264,131300,343263,131310,343263,131320,343262,131330,343263,131340,343262,131350,343263,131400,343262,131410,343262,131420,343262,131430,343262,131440,343262,131450,343262,131500,343261,131510,343262,131520,343261,131530,343261,131540,343261,131550,343261,131600,343260,131610,343260,131620,343260
PJCIOE2,2023-05-15 01:45:35,20230514,131630,343260,131640,343260,131650,343260,131700,343260,131710,343260,131720,343259,131730,343259,131740,343259,131750,343259,131800,343259,131810,343259,131820,343258,131830,343259,131840,343258,131850,343258,131900,343258,131910,343258,131920,343258,131930,343258,131940,343258,131950,343258,132000,343257,132010,343257,132020,343257,132030,343257,132040,343257,132050,343257,132100,343256,132110,343256,132120,343256,132130,343256,132140,343255,132150,343256,132200,343256,132210,343255,132220,343255,132230,343255,132240,343255,132250,343255,132300,343255,132310,343255,132320,343254,132330,343254,132340,343254,132350,343254,132400,343253,132410,343254,132420,343253,132430,343253,132440,343253,132450,343253,132500,343252,132510,343252,132520,343252,132530,343252,132540,343251,132550,343252,132600,343251,132610,343251
PJCIOE2,2023-05-15 01:45:47,20230514,132620,343251,132630,343250,132640,343250,132650,343250,132700,343250,132710,343250,132720,343250,132730,343249,132740,343249,132750,343249,132800,343249,132810,343249,132820,343248,132830,343248,132840,343248,132850,343248,132900,343248,132910,343247,132920,343247,132930,343247,132940,343246,132950,343247,133000,343246,133010,343246,133020,343245,133030,343245,133040,343245,133050,343245,133100,343245,133110,343245,133120,343244,133130,343244,133140,343244,133150,343244,133200,343244,133210,343244,133220,343243,133230,343243,133240,343243,133250,343243,133300,343242,133310,343242,133320,343242,133330,343242,133340,343242,133350,343241,133400,343241,133410,343241,133420,343240,133430,343240,133440,343240,133450,343240,133500,343240,133510,343240,133520,343240,133530,343239,133540,343239,133550,343239,133600,343239
PJCIOE2,2023-05-15 01:45:58,20230514,133610,343239,133620,343239,133630,343239,133640,343238,133650,343238,133700,343238,133710,343238,133720,343237,133730,343237,133740,343237,133750,343237,133800,343237,133810,343237,133820,343236,133830,343236,133840,343235,133850,343235,133900,343235,133910,343235,133920,343234,133930,343234,133940,343234,133950,343234,134000,343233,134010,343233,134020,343233,134030,343232,134040,343232,134050,343232,134100,343232,134110,343232,134120,343231,134130,343231,134140,343230,134150,343230,134200,343230,134210,343230,134220,343229,134230,343229,134240,343228,134250,343228,134300,343228,134310,343228,134320,343227,134330,343227,134340,343227,134350,343227,134400,343226,134410,343227,134420,343226,134430,343226,134440,343225,134450,343225,134500,343225,134510,343225,134520,343224,134530,343224,134540,343224,134550,343224
PJCIOE2,2023-05-15 01:46:10,20230514,134600,343223,134610,343224,134620,343223,134630,343223,134640,343222,134650,343222,134700,343221,134710,343221,134720,343220,134730,343220,134740,343220,134750,343221,134800,343220,134810,343220,134820,343219,134830,343218,134840,343218,134850,343218,134900,343217,134910,343217,134920,343217,134930,343216,134940,343216,134950,343216,135000,343215,135010,343215,135020,343214,135030,343214,135040,343213,135050,343213,135100,343213,135110,343213,135120,343211,135130,343211,135140,343211,135150,343211,135200,343210,135210,343210,135220,343209,135230,343209,135240,343208,135250,343208,135300,343208,135310,343207,135320,343206,135330,343207,135340,343206,135350,343207,135400,343206,135410,343206,135420,343206,135430,343205,135440,343205,135450,343205,135500,343205,135510,343205,135520,343205,135530,343205,135540,343204
PJCIOE2,2023-05-15 01:46:21,20230514,135550,343204,135600,343203,135610,343203,135620,343203,135630,343203,135640,343202,135650,343203,135700,343202,135710,343202,135720,343201,135730,343201,135740,343201,135750,343201,135800,343200,135810,343200,135820,343199,135830,343199,135840,343199,135850,343199,135900,343199,135910,343199,135920,343198,135930,343199,135940,343199,135950,343199,140000,343198,140010,343198,140020,343198,140030,343198,140040,343197,140050,343198,140100,343197,140110,343197,140120,343197,140130,343197,140140,343196,140150,343196,140200,343196,140210,343196,140220,343195,140230,343195,140240,343195,140250,343195,140300,343194,140310,343194,140320,343194,140330,343194,140340,343193,140350,343193,140400,343193,140410,343193,140420,343192,140430,343192,140440,343192,140450,343192,140500,343191,140510,343191,140520,343191,140530,343191
PJCIOE2,2023-05-15 01:46:33,20230514,140540,343190,140550,343190,140600,343190,140610,343190,140620,343189,140630,343189,140640,343188,140650,343188,140700,343188,140710,343188,140720,343187,140730,343187,140740,343186,140750,343186,140800,343185,140810,343185,140820,343185,140830,343185,140840,343185,140850,343184,140900,343183,140910,343183,140920,343182,140930,343182,140940,343182,140950,343182,141000,343181,141010,343181,141020,343180,141030,343180,141040,343180,141050,343180,141100,343179,141110,343179,141120,343178,141130,343177,141140,343177,141150,343177,141200,343176,141210,343176,141220,343176,141230,343175,141240,343174,141250,343174,141300,343174,141310,343173,141320,343173,141330,343172,141340,343172,141350,343172,141400,343171,141410,343171,141420,343170,141430,343170,141440,343170,141450,343169,141500,343169,141510,343168,141520,343167
PJCIOE2,2023-05-15 01:46:44,20230514,141530,343167,141540,343166,141550,343166,141600,343166,141610,343166,141620,343165,141630,343164,141640,343164,141650,343164,141700,343165,141710,343164,141720,343163,141730,343163,141740,343162,141750,343162,141800,343162,141810,343162,141820,343161,141830,343161,141840,343161,141850,343161,141900,343160,141910,343160,141920,343159,141930,343159,141940,343159,141950,343159,142000,343158,142010,343158,142020,343157,142030,343157,142040,343157,142050,343158,142100,343157,142110,343157,142120,343157,142130,343156,142140,343156,142150,343156,142200,343156,142210,343156,142220,343156,142230,343155,142240,343155,142250,343155,142300,343154,142310,343155,142320,343155,142330,343154,142340,343154,142350,343154,142400,343154,142410,343154,142420,343154,142430,343154,142440,343155,142450,343155,142500,343155,142510,343155
PJCIOE2,2023-05-15 01:46:56,20230514,142520,343155,142530,343155,142540,343155,142550,343156,142600,343155,142610,343155,142620,343155,142630,343156,142640,343155,142650,343156,142700,343156,142710,343156,142720,343155,142730,343156,142740,343156,142750,343156,142800,343155,142810,343155,142820,343155,142830,343155,142840,343155,142850,343155,142900,343155,142910,343156,142920,343156,142930,343156,142940,343156,142950,343156,143000,343156,143010,343157,143020,343157,143030,343157,143040,343157,143050,343157,143100,343157,143110,343157,143120,343157,143130,343157,143140,343157,143150,343157,143200,343156,143210,343156,143220,343156,143230,343156,143240,343156,143250,343156,143300,343156,143310,343157,143320,343156,143330,343155,143340,343155,143350,343155,143400,343154,143410,343153,143420,343153,143430,343154,143440,343153,143450,343154,143500,343153
PJCIOE2,2023-05-15 01:47:07,20230514,143510,343153,143520,343152,143530,343152,143540,343151,143550,343151,143600,343151,143610,343151,143620,343151,143630,343151,143640,343150,143650,343150,143700,343150,143710,343149,143720,343148,143730,343149,143740,343148,143750,343148,143800,343148,143810,343148,143820,343147,143830,343147,143840,343146,143850,343146,143900,343146,143910,343146,143920,343145,143930,343145,143940,343144,143950,343144,144000,343144,144010,343144,144020,343144,144030,343143,144040,343143,144050,343143,144100,343143,144110,343142,144120,343141,144130,343141,144140,343141,144150,343141,144200,343140,144210,343140,144220,343139,144230,343140,144240,343139,144250,343139,144300,343138,144310,343139,144320,343138,144330,343137,144340,343137,144350,343137,144400,343136,144410,343136,144420,343136,144430,343135,144440,343135,144450,343135
PJCIOE2,2023-05-15 01:47:19,20230514,144500,343135,144510,343135,144520,343134,144530,343134,144540,343134,144550,343134,144600,343134,144610,343134,144620,343133,144630,343133,144640,343133,144650,343134,144700,343133,144710,343133,144720,343133,144730,343133,144740,343133,144750,343133,144800,343133,144810,343133,144820,343133,144830,343133,144840,343133,144850,343134,144900,343133,144910,343134,144920,343133,144930,343133,144940,343133,144950,343133,145000,343133,145010,343133,145020,343133,145030,343133,145040,343132,145050,343133,145100,343132,145110,343132,145120,343132,145130,343132,145140,343131,145150,343131,145200,343131,145210,343131,145220,343130,145230,343130,145240,343130,145250,343130,145300,343129,145310,343129,145320,343128,145330,343128,145340,343128,145350,343127,145400,343127,145410,343127,145420,343126,145430,343126,145440,343126
PJCIOE2,2023-05-15 01:47:30,20230514,145450,343126,145500,343125,145510,343125,145520,343124,145530,343124,145540,343124,145550,343124,145600,343123,145610,343123,145620,343123,145630,343123,145640,343122,145650,343122,145700,343122,145710,343121,145720,343121,145730,343121,145740,343121,145750,343121,145800,343120,145810,343120,145820,343119,145830,343118,145840,343118,145850,343118,145900,343117,145910,343117,145920,343117,145930,343117,145940,343117,145950,343117,150000,343116,150010,343116,150020,343115,150030,343115,150040,343115,150050,343115,150100,343115,150110,343115,150120,343115,150130,343114,150140,343114,150150,343115,150200,343114,150210,343115,150220,343114,150230,343114,150240,343114,150250,343114,150300,343114,150310,343114,150320,343114,150330,343114,150340,343113,150350,343113,150400,343113,150410,343113,150420,343113,150430,343112
PJCIOE2,2023-05-15 01:47:42,20230514,150440,343112,150450,343112,150500,343111,150510,343111,150520,343110,150530,343110,150540,343110,150550,343111,150600,343110,150610,343111,150620,343110,150630,343110,150640,343109,150650,343109,150700,343109,150710,343109,150720,343108,150730,343109,150740,343108,150750,343108,150800,343108,150810,343108,150820,343107,150830,343107,150840,343107,150850,343107,150900,343107,150910,343107,150920,343106,150930,343106,150940,343106,150950,343106,151000,343106,151010,343106,151020,343105,151030,343106,151040,343105,151050,343106,151100,343106,151110,343106,151120,343105,151130,343105,151140,343106,151150,343106,151200,343106,151210,343106,151220,343105,151230,343106,151240,343106,151250,343106,151300,343105,151310,343105,151320,343105,151330,343105,151340,343104,151350,343104,151400,343104,151410,343104,151420,343104
PJCIOE2,2023-05-15 01:47:54,20230514,151430,343104,151440,343104,151450,343104,151500,343103,151510,343103,151520,343103,151530,343103,151540,343102,151550,343103,151600,343102,151610,343102,151620,343102,151630,343102,151640,343102,151650,343102,151700,343102,151710,343102,151720,343102,151730,343102,151740,343102,151750,343102,151800,343102,151810,343102,151820,343102,151830,343102,151840,343102,151850,343103,151900,343103,151910,343103,151920,343103,151930,343103,151940,343103,151950,343103,152000,343103,152010,343104,152020,343103,152030,343103,152040,343103,152050,343104,152100,343104,152110,343104,152120,343104,152130,343104,152140,343104,152150,343104,152200,343104,152210,343105,152220,343105,152230,343105,152240,343104,152250,343105,152300,343105,152310,343105,152320,343105,152330,343105,152340,343105,152350,343106,152400,343105,152410,343105
PJCIOE2,2023-05-15 01:48:05,20230514,152420,343105,152430,343105,152440,343105,152450,343105,152500,343106,152510,343106,152520,343105,152530,343105,152540,343106,152550,343106,152600,343105,152610,343106,152620,343106,152630,343106,152640,343106,152650,343107,152700,343106,152710,343106,152720,343107,152730,343107,152740,343107,152750,343107,152800,343107,152810,343108,152820,343107,152830,343107,152840,343107,152850,343108,152900,343108,152910,343108,152920,343108,152930,343108,152940,343108,152950,343109,153000,343108,153010,343108,153020,343108,153030,343109,153040,343109,153050,343109,153100,343110,153110,343110,153120,343109,153130,343109,153140,343110,153150,343110,153200,343110,153210,343110,153220,343110,153230,343110,153240,343109,153250,343110,153300,343110,153310,343110,153320,343110,153330,343110,153340,343110,153350,343109,153400,343110
PJCIOE2,2023-05-15 01:48:17,20230514,153410,343110,153420,343109,153430,343109,153440,343109,153450,343109,153500,343109,153510,343109,153520,343109,153530,343109,153540,343109,153550,343109,153600,343109,153610,343109,153620,343109,153630,343109,153640,343109,153650,343109,153700,343110,153710,343110,153720,343109,153730,343110,153740,343109,153750,343109,153800,343109,153810,343110,153820,343110,153830,343110,153840,343110,153850,343110,153900,343110,153910,343111,153920,343110,153930,343111,153940,343110,153950,343111,154000,343110,154010,343111,154020,343110,154030,343111,154040,343111,154050,343111,154100,343111,154110,343111,154120,343111,154130,343111,154140,343111,154150,343112,154200,343112,154210,343112,154220,343112,154230,343112,154240,343112,154250,343112,154300,343112,154310,343113,154320,343113,154330,343113,154340,343113,154350,343113
PJCIOE2,2023-05-15 01:48:28,20230514,154400,343113,154410,343114,154420,343114,154430,343114,154440,343114,154450,343115,154500,343114,154510,343115,154520,343115,154530,343115,154540,343115,154550,343115,154600,343115,154610,343116,154620,343116,154630,343116,154640,343116,154650,343117,154700,343116,154710,343117,154720,343116,154730,343117,154740,343117,154750,343117,154800,343117,154810,343117,154820,343117,154830,343118,154840,343118,154850,343118,154900,343118,154910,343118,154920,343118,154930,343119,154940,343119,154950,343119,155000,343119,155010,343119,155020,343119,155030,343119,155040,343119,155050,343120,155100,343120,155110,343120,155120,343120,155130,343121,155140,343121,155150,343121,155200,343121,155210,343121,155220,343121,155230,343121,155240,343121,155250,343121,155300,343121,155310,343121,155320,343120,155330,343120,155340,343120
PJCIOE2,2023-05-15 01:48:40,20230514,155350,343121,155400,343121,155410,343121,155420,343120,155430,343120,155440,343120,155450,343120,155500,343120,155510,343120,155520,343120,155530,343120,155540,343121,155550,343121,155600,343120,155610,343120,155620,343119,155630,343120,155640,343119,155650,343119,155700,343119,155710,343120,155720,343119,155730,343119,155740,343119,155750,343119,155800,343119,155810,343119,155820,343119,155830,343119,155840,343119,155850,343119,155900,343119,155910,343119,155920,343118,155930,343118,155940,343118,155950,343118,160000,343118,160010,343118,160020,343118,160030,343118,160040,343117,160050,343117,160100,343117,160110,343117,160120,343116,160130,343116,160140,343116,160150,343116,160200,343116,160210,343116,160220,343116,160230,343116,160240,343116,160250,343116,160300,343115,160310,343115,160320,343115,160330,343114
PJCIOE2,2023-05-15 01:48:51,20230514,160340,343114,160350,343114,160400,343114,160410,343113,160420,343113,160430,343114,160440,343113,160450,343113,160500,343114,160510,343113,160520,343113,160530,343113,160540,343113,160550,343113,160600,343113,160610,343112,160620,343111,160630,343111,160640,343111,160650,343111,160700,343110,160710,343110,160720,343110,160730,343110,160740,343110,160750,343109,160800,343109,160810,343109,160820,343108,160830,343107,160840,343107,160850,343108,160900,343107,160910,343107,160920,343109,160930,343109,160940,343109,160950,343109,161000,343108,161010,343108,161020,343108,161030,343108,161040,343108,161050,343109,161100,343109,161110,343109,161120,343109,161130,343110,161140,343109,161150,343110,161200,343109,161210,343110,161220,343109,161230,343109,161240,343109,161250,343108,161300,343108,161310,343108,161320,343108
PJCIOE2,2023-05-15 01:49:03,20230514,161330,343108,161340,343108,161350,343108,161400,343108,161410,343108,161420,343107,161430,343107,161440,343107,161450,343107,161500,343107,161510,343106,161520,343106,161530,343106,161540,343105,161550,343105,161600,343104,161610,343104,161620,343104,161630,343103,161640,343103,161650,343103,161700,343102,161710,343102,161720,343102,161730,343102,161740,343101,161750,343101,161800,343101,161810,343101,161820,343100,161830,343100,161840,343100,161850,343100,161900,343099,161910,343099,161920,343098,161930,343098,161940,343098,161950,343097,162000,343097,162010,343096,162020,343095,162030,343095,162040,343094,162050,343094,162100,343093,162110,343093,162120,343092,162130,343092,162140,343091,162150,343091,162200,343091,162210,343090,162220,343089,162230,343089,162240,343089,162250,343088,162300,343087,162310,343087
PJCIOE2,2023-05-15 01:49:14,20230514,162320,343085,162330,343085,162340,343084,162350,343084,162400,343082,162410,343082,162420,343081,162430,343081,162440,343080,162450,343080,162500,343079,162510,343079,162520,343077,162530,343077,162540,343077,162550,343076,162600,343076,162610,343076,162620,343075,162630,343075,162640,343074,162650,343074,162700,343074,162710,343074,162720,343074,162730,343074,162740,343073,162750,343073,162800,343073,162810,343073,162820,343073,162830,343073,162840,343073,162850,343073,162900,343072,162910,343072,162920,343072,162930,343072,162940,343072,162950,343072,163000,343071,163010,343071,163020,343071,163030,343071,163040,343071,163050,343071,163100,343070,163110,343071,163120,343070,163130,343070,163140,343069,163150,343069,163200,343069,163210,343069,163220,343068,163230,343068,163240,343068,163250,343068,163300,343067
PJCIOE2,2023-05-15 01:49:26,20230514,163310,343067,163320,343067,163330,343066,163340,343066,163350,343066,163400,343065,163410,343065,163420,343065,163430,343065,163440,343064,163450,343064,163500,343064,163510,343064,163520,343063,163530,343063,163540,343063,163550,343063,163600,343062,163610,343063,163620,343062,163630,343062,163640,343062,163650,343062,163700,343061,163710,343062,163720,343060,163730,343061,163740,343060,163750,343060,163800,343060,163810,343060,163820,343059,163830,343059,163840,343058,163850,343058,163900,343058,163910,343058,163920,343057,163930,343057,163940,343056,163950,343056,164000,343056,164010,343056,164020,343055,164030,343055,164040,343054,164050,343054,164100,343054,164110,343053,164120,343053,164130,343053,164140,343052,164150,343052,164200,343052,164210,343052,164220,343051,164230,343051,164240,343050,164250,343050
PJCIOE2,2023-05-15 01:49:37,20230514,164300,343049,164310,343049,164320,343049,164330,343049,164340,343048,164350,343048,164400,343047,164410,343047,164420,343046,164430,343045,164440,343045,164450,343044,164500,343044,164510,343044,164520,343043,164530,343043,164540,343042,164550,343042,164600,343042,164610,343041,164620,343041,164630,343040,164640,343040,164650,343039,164700,343039,164710,343039,164720,343038,164730,343037,164740,343037,164750,343036,164800,343036,164810,343035,164820,343035,164830,343034,164840,343033,164850,343033,164900,343032,164910,343032,164920,343031,164930,343030,164940,343030,164950,343030,165000,343029,165010,343029,165020,343028,165030,343028,165040,343028,165050,343027,165100,343027,165110,343027,165120,343026,165130,343026,165140,343025,165150,343025,165200,343025,165210,343025,165220,343024,165230,343024,165240,343023
PJCIOE2,2023-05-15 01:49:49,20230514,165250,343023,165300,343022,165310,343022,165320,343022,165330,343022,165340,343021,165350,343021,165400,343021,165410,343021,165420,343020,165430,343020,165440,343019,165450,343019,165500,343019,165510,343018,165520,343018,165530,343018,165540,343018,165550,343017,165600,343017,165610,343017,165620,343017,165630,343017,165640,343017,165650,343017,165700,343017,165710,343016,165720,343016,165730,343016,165740,343015,165750,343015,165800,343015,165810,343014,165820,343014,165830,343014,165840,343014,165850,343014,165900,343014,165910,343014,165920,343014,165930,343014,165940,343014,165950,343014,170000,343014,170010,343013,170020,343013,170030,343013,170040,343013,170050,343013,170100,343013,170110,343013,170120,343013,170130,343013,170140,343013,170150,343013,170200,343013,170210,343013,170220,343013,170230,343013
PJCIOE2,2023-05-15 01:50:00,20230514,170240,343013,170250,343013,170300,343013,170310,343013,170320,343013,170330,343013,170340,343013,170350,343013,170400,343013,170410,343014,170420,343013,170430,343014,170440,343013,170450,343014,170500,343013,170510,343014,170520,343014,170530,343014,170540,343014,170550,343014,170600,343014,170610,343014,170620,343013,170630,343014,170640,343014,170650,343014,170700,343014,170710,343015,170720,343014,170730,343015,170740,343015,170750,343015,170800,343016,170810,343016,170820,343016,170830,343016,170840,343016,170850,343016,170900,343016,170910,343017,170920,343017,170930,343017,170940,343017,170950,343018,171000,343018,171010,343018,171020,343019,171030,343019,171040,343020,171050,343020,171100,343020,171110,343021,171120,343020,171130,343021,171140,343021,171150,343022,171200,343022,171210,343023,171220,343023
PJCIOE2,2023-05-15 01:50:12,20230514,171230,343023,171240,343023,171250,343024,171300,343024,171310,343025,171320,343025,171330,343025,171340,343026,171350,343026,171400,343026,171410,343027,171420,343027,171430,343027,171440,343027,171450,343027,171500,343028,171510,343028,171520,343028,171530,343028,171540,343028,171550,343028,171600,343028,171610,343028,171620,343028,171630,343028,171640,343028,171650,343029,171700,343029,171710,343029,171720,343029,171730,343029,171740,343029,171750,343029,171800,343029,171810,343029,171820,343028,171830,343028,171840,343028,171850,343028,171900,343028,171910,343028,171920,343028,171930,343028,171940,343028,171950,343028,172000,343028,172010,343028,172020,343028,172030,343028,172040,343028,172050,343029,172100,343028,172110,343029,172120,343028,172130,343028,172140,343029,172150,343029,172200,343029,172210,343029
PJCIOE2,2023-05-15 01:50:23,20230514,172220,343029,172230,343028,172240,343028,172250,343028,172300,343028,172310,343028,172320,343028,172330,343028,172340,343028,172350,343028,172400,343028,172410,343028,172420,343027,172430,343028,172440,343027,172450,343028,172500,343027,172510,343027,172520,343027,172530,343027,172540,343027,172550,343027,172600,343027,172610,343027,172620,343027,172630,343027,172640,343026,172650,343026,172700,343026,172710,343027,172720,343027,172730,343027,172740,343027,172750,343027,172800,343027,172810,343027,172820,343026,172830,343026,172840,343026,172850,343026,172900,343026,172910,343026,172920,343026,172930,343026,172940,343026,172950,343026,173000,343026,173010,343026,173020,343025,173030,343026,173040,343025,173050,343026,173100,343025,173110,343025,173120,343025,173130,343025,173140,343025,173150,343024,173200,343024
PJCIOE2,2023-05-15 01:50:35,20230514,173210,343024,173220,343024,173230,343024,173240,343023,173250,343023,173300,343023,173310,343023,173320,343022,173330,343023,173340,343022,173350,343022,173400,343021,173410,343021,173420,343020,173430,343020,173440,343019,173450,343019,173500,343018,173510,343018,173520,343017,173530,343017,173540,343016,173550,343016,173600,343015,173610,343015,173620,343014,173630,343014,173640,343013,173650,343013,173700,343012,173710,343012,173720,343011,173730,343011,173740,343010,173750,343010,173800,343009,173810,343009,173820,343008,173830,343008,173840,343008,173850,343007,173900,343007,173910,343007,173920,343005,173930,343005,173940,343004,173950,343005,174000,343005,174010,343004,174020,343004,174030,343004,174040,343004,174050,343004,174100,343003,174110,343003,174120,343002,174130,343002,174140,343002,174150,343002
PJCIOE2,2023-05-15 01:50:46,20230514,174200,343002,174210,343001,174220,343001,174230,343000,174240,343000,174250,343000,174300,343000,174310,343000,174320,343000,174330,343000,174340,343000,174350,343000,174400,343000,174410,343000,174420,342999,174430,342999,174440,342998,174450,342999,174500,342998,174510,342998,174520,342998,174530,342998,174540,342998,174550,342999,174600,342998,174610,342998,174620,342998,174630,342998,174640,342998,174650,342998,174700,342998,174710,342998,174720,342997,174730,342997,174740,342997,174750,342997,174800,342997,174810,342998,174820,342998,174830,342998,174840,342997,174850,342998,174900,342998,174910,342998,174920,342998,174930,342998,174940,342998,174950,342999,175000,342998,175010,342999,175020,342998,175030,342999,175040,342999,175050,342999,175100,342999,175110,342999,175120,342998,175130,342998,175140,342998
PJCIOE2,2023-05-15 01:50:58,20230514,175150,342998,175200,342998,175210,342998,175220,342998,175230,342998,175240,342998,175250,342998,175300,342997,175310,342997,175320,342996,175330,342996,175340,342996,175350,342996,175400,342995,175410,342995,175420,342994,175430,342994,175440,342993,175450,342993,175500,342993,175510,342992,175520,342991,175530,342991,175540,342991,175550,342991,175600,342991,175610,342991,175620,342990,175630,342990,175640,342990,175650,342990,175700,342990,175710,342990,175720,342989,175730,342989,175740,342988,175750,342988,175800,342988,175810,342988,175820,342988,175830,342988,175840,342988,175850,342989,175900,342989,175910,342989,175920,342989,175930,342989,175940,342989,175950,342989,180000,342989,180010,342990,180020,342989,180030,342990,180040,342990,180050,342991,180100,342991,180110,342991,180120,342991,180130,342991
PJCIOE2,2023-05-15 01:51:10,20230514,180140,342991,180150,342992,180200,342992,180210,342993,180220,342993,180230,342993,180240,342993,180250,342993,180300,342994,180310,342994,180320,342995,180330,342995,180340,342995,180350,342996,180400,342996,180410,342996,180420,342996,180430,342996,180440,342997,180450,342997,180500,342997,180510,342998,180520,342997,180530,342998,180540,342998,180550,342999,180600,342999,180610,342999,180620,342999,180630,343000,180640,343000,180650,343001,180700,343001,180710,343002,180720,343002,180730,343002,180740,343002,180750,343003,180800,343003,180810,343003,180820,343003,180830,343003,180840,343003,180850,343004,180900,343004,180910,343004,180920,343004,180930,343005,180940,343005,180950,343005,181000,343006,181010,343006,181020,343006,181030,343006,181040,343007,181050,343007,181100,343007,181110,343008,181120,343008
PJCIOE2,2023-05-15 01:51:21,20230514,181130,343009,181140,343009,181150,343010,181200,343010,181210,343011,181220,343011,181230,343011,181240,343012,181250,343012,181300,343013,181310,343013,181320,343013,181330,343014,181340,343014,181350,343015,181400,343015,181410,343016,181420,343017,181430,343017,181440,343018,181450,343019,181500,343019,181510,343020,181520,343020,181530,343021,181540,343022,181550,343023,181600,343023,181610,343024,181620,343024,181630,343025,181640,343026,181650,343028,181700,343028,181710,343029,181720,343029,181730,343029,181740,343030,181750,343031,181800,343031,181810,343032,181820,343032,181830,343033,181840,343033,181850,343034,181900,343034,181910,343035,181920,343035,181930,343036,181940,343037,181950,343038,182000,343039,182010,343040,182020,343040,182030,343041,182040,343041,182050,343042,182100,343043,182110,343044
PJCIOE2,2023-05-15 01:51:33,20230514,182120,343044,182130,343045,182140,343045,182150,343046,182200,343047,182210,343048,182220,343048,182230,343049,182240,343049,182250,343050,182300,343050,182310,343051,182320,343051,182330,343052,182340,343052,182350,343053,182400,343053,182410,343054,182420,343054,182430,343055,182440,343055,182450,343056,182500,343056,182510,343057,182520,343057,182530,343058,182540,343058,182550,343058,182600,343058,182610,343059,182620,343059,182630,343060,182640,343060,182650,343061,182700,343061,182710,343062,182720,343062,182730,343062,182740,343062,182750,343063,182800,343063,182810,343064,182820,343064,182830,343064,182840,343064,182850,343065,182900,343065,182910,343066,182920,343066,182930,343066,182940,343066,182950,343067,183000,343067,183010,343067,183020,343067,183030,343068,183040,343068,183050,343069,183100,343069
PJCIOE2,2023-05-15 01:51:44,20230514,183110,343069,183120,343069,183130,343070,183140,343070,183150,343070,183200,343070,183210,343070,183220,343070,183230,343070,183240,343070,183250,343071,183300,343071,183310,343072,183320,343071,183330,343072,183340,343072,183350,343072,183400,343072,183410,343072,183420,343072,183430,343072,183440,343072,183450,343073,183500,343073,183510,343073,183520,343073,183530,343073,183540,343073,183550,343074,183600,343074,183610,343074,183620,343074,183630,343074,183640,343074,183650,343074,183700,343074,183710,343074,183720,343074,183730,343074,183740,343074,183750,343075,183800,343074,183810,343075,183820,343075,183830,343075,183840,343075,183850,343075,183900,343075,183910,343076,183920,343076,183930,343077,183940,343077,183950,343078,184000,343078,184010,343079,184020,343079,184030,343080,184040,343080,184050,343080
PJCIOE2,2023-05-15 01:51:56,20230514,184100,343081,184110,343082,184120,343082,184130,343082,184140,343083,184150,343083,184200,343084,184210,343085,184220,343085,184230,343086,184240,343086,184250,343087,184300,343087,184310,343088,184320,343088,184330,343089,184340,343089,184350,343090,184400,343091,184410,343091,184420,343091,184430,343091,184440,343092,184450,343093,184500,343093,184510,343094,184520,343094,184530,343094,184540,343094,184550,343095,184600,343095,184610,343095,184620,343095,184630,343096,184640,343096,184650,343097,184700,343097,184710,343098,184720,343098,184730,343098,184740,343098,184750,343098,184800,343098,184810,343099,184820,343098,184830,343099,184840,343099,184850,343099,184900,343099,184910,343099,184920,343099,184930,343100,184940,343100,184950,343100,185000,343100,185010,343100,185020,343100,185030,343100,185040,343100
PJCIOE2,2023-05-15 01:52:07,20230514,185050,343100,185100,343100,185110,343101,185120,343100,185130,343101,185140,343101,185150,343101,185200,343101,185210,343102,185220,343102,185230,343102,185240,343102,185250,343102,185300,343103,185310,343103,185320,343103,185330,343103,185340,343103,185350,343104,185400,343104,185410,343104,185420,343104,185430,343104,185440,343105,185450,343105,185500,343106,185510,343106,185520,343106,185530,343107,185540,343107,185550,343107,185600,343108,185610,343108,185620,343108,185630,343109,185640,343109,185650,343110,185700,343110,185710,343111,185720,343111,185730,343112,185740,343112,185750,343113,185800,343113,185810,343114,185820,343114,185830,343115,185840,343115,185850,343116,185900,343116,185910,343117,185920,343117,185930,343118,185940,343119,185950,343120,190000,343120,190010,343121,190020,343121,190030,343122
PJCIOE2,2023-05-15 01:52:19,20230514,190040,343123,190050,343124,190100,343125,190110,343126,190120,343126,190130,343127,190140,343127,190150,343129,190200,343129,190210,343130,190220,343131,190230,343132,190240,343133,190250,343134,190300,343134,190310,343135,190320,343136,190330,343137,190340,343138,190350,343139,190400,343140,190410,343141,190420,343141,190430,343142,190440,343143,190450,343144,190500,343145,190510,343146,190520,343146,190530,343147,190540,343148,190550,343149,190600,343150,190610,343151,190620,343152,190630,343153,190640,343153,190650,343155,190700,343155,190710,343156,190720,343157,190730,343157,190740,343158,190750,343159,190800,343160,190810,343161,190820,343161,190830,343161,190840,343162,190850,343163,190900,343164,190910,343164,190920,343165,190930,343166,190940,343166,190950,343167,191000,343168,191010,343168,191020,343168
PJCIOE2,2023-05-15 01:52:30,20230514,191030,343169,191040,343170,191050,343170,191100,343171,191110,343172,191120,343172,191130,343173,191140,343174,191150,343174,191200,343175,191210,343176,191220,343176,191230,343177,191240,343177,191250,343178,191300,343178,191310,343179,191320,343179,191330,343180,191340,343180,191350,343181,191400,343181,191410,343182,191420,343182,191430,343182,191440,343183,191450,343184,191500,343184,191510,343185,191520,343185,191530,343185,191540,343186,191550,343186,191600,343186,191610,343187,191620,343187,191630,343187,191640,343187,191650,343188,191700,343188,191710,343189,191720,343188,191730,343189,191740,343188,191750,343189,191800,343189,191810,343190,191820,343189,191830,343189,191840,343190,191850,343190,191900,343190,191910,343190,191920,343190,191930,343190,191940,343190,191950,343190,192000,343190,192010,343190
PJCIOE2,2023-05-15 01:52:42,20230514,192020,343190,192030,343190,192040,343190,192050,343190,192100,343190,192110,343190,192120,343189,192130,343189,192140,343189,192150,343189,192200,343188,192210,343189,192220,343188,192230,343188,192240,343187,192250,343187,192300,343187,192310,343187,192320,343186,192330,343186,192340,343186,192350,343186,192400,343185,192410,343185,192420,343185,192430,343184,192440,343184,192450,343184,192500,343184,192510,343184,192520,343183,192530,343183,192540,343183,192550,343183,192600,343182,192610,343183,192620,343182,192630,343183,192640,343183,192650,343183,192700,343182,192710,343183,192720,343183,192730,343183,192740,343183,192750,343184,192800,343183,192810,343184,192820,343184,192830,343184,192840,343185,192850,343185,192900,343186,192910,343186,192920,343186,192930,343187,192940,343187,192950,343188,193000,343188
PJCIOE2,2023-05-15 01:52:53,20230514,193010,343189,193020,343189,193030,343190,193040,343190,193050,343191,193100,343191,193110,343192,193120,343192,193130,343193,193140,343193,193150,343194,193200,343194,193210,343195,193220,343195,193230,343196,193240,343197,193250,343198,193300,343199,193310,343200,193320,343200,193330,343201,193340,343202,193350,343203,193400,343203,193410,343204,193420,343205,193430,343205,193440,343206,193450,343207,193500,343208,193510,343209,193520,343209,193530,343210,193540,343210,193550,343211,193600,343211,193610,343211,193620,343212,193630,343212,193640,343213,193650,343213,193700,343214,193710,343214,193720,343214,193730,343215,193740,343215,193750,343215,193800,343215,193810,343216,193820,343216,193830,343217,193840,343217,193850,343218,193900,343218,193910,343219,193920,343219,193930,343220,193940,343221,193950,343222
PJCIOE2,2023-05-15 01:53:05,20230514,194000,343223,194010,343224,194020,343225,194030,343226,194040,343227,194050,343228,194100,343229,194110,343231,194120,343232,194130,343233,194140,343234,194150,343236,194200,343237,194210,343238,194220,343239,194230,343240,194240,343241,194250,343243,194300,343244,194310,343245,194320,343246,194330,343247,194340,343248,194350,343250,194400,343251,194410,343252,194420,343253,194430,343255,194440,343256,194450,343257,194500,343257,194510,343258,194520,343259,194530,343260,194540,343260,194550,343261,194600,343261,194610,343261,194620,343262,194630,343262,194640,343262,194650,343262,194700,343262,194710,343262,194720,343262,194730,343262,194740,343261,194750,343261,194800,343261,194810,343260,194820,343260,194830,343259,194840,343259,194850,343259,194900,343259,194910,343259,194920,343259,194930,343259,194940,343260
PJCIOE2,2023-05-15 01:53:16,20230514,194950,343261,195000,343261,195010,343262,195020,343262,195030,343263,195040,343264,195050,343264,195100,343265,195110,343266,195120,343266,195130,343267,195140,343267,195150,343268,195200,343269,195210,343270,195220,343270,195230,343271,195240,343271,195250,343272,195300,343272,195310,343273,195320,343273,195330,343274,195340,343274,195350,343275,195400,343275,195410,343275,195420,343275,195430,343276,195440,343276,195450,343277,195500,343277,195510,343277,195520,343277,195530,343277,195540,343277,195550,343278,195600,343277,195610,343278,195620,343278,195630,343278,195640,343278,195650,343278,195700,343278,195710,343279,195720,343279,195730,343279,195740,343279,195750,343279,195800,343279,195810,343280,195820,343280,195830,343280,195840,343280,195850,343280,195900,343281,195910,343281,195920,343281,195930,343281
PJCIOE2,2023-05-15 01:53:28,20230514,195940,343281,195950,343282,200000,343282,200010,343282,200020,343282,200030,343283,200040,343283,200050,343284,200100,343284,200110,343284,200120,343284,200130,343284,200140,343285,200150,343285,200200,343286,200210,343286,200220,343286,200230,343287,200240,343287,200250,343288,200300,343288,200310,343289,200320,343289,200330,343290,200340,343290,200350,343291,200400,343291,200410,343292,200420,343292,200430,343292,200440,343293,200450,343293,200500,343294,200510,343294,200520,343294,200530,343294,200540,343294,200550,343295,200600,343295,200610,343295,200620,343295,200630,343295,200640,343295,200650,343296,200700,343295,200710,343296,200720,343295,200730,343296,200740,343296,200750,343296,200800,343295,200810,343295,200820,343295,200830,343295,200840,343295,200850,343294,200900,343294,200910,343294,200920,343294
PJCIOE2,2023-05-15 01:53:39,20230514,200930,343294,200940,343293,200950,343294,201000,343293,201010,343293,201020,343293,201030,343292,201040,343292,201050,343292,201100,343292,201110,343292,201120,343292,201130,343292,201140,343291,201150,343292,201200,343292,201210,343291,201220,343291,201230,343291,201240,343291,201250,343291,201300,343291,201310,343291,201320,343291,201330,343291,201340,343291,201350,343291,201400,343291,201410,343291,201420,343291,201430,343291,201440,343291,201450,343291,201500,343291,201510,343291,201520,343291,201530,343291,201540,343291,201550,343291,201600,343291,201610,343291,201620,343291,201630,343291,201640,343291,201650,343292,201700,343292,201710,343292,201720,343292,201730,343292,201740,343292,201750,343292,201800,343293,201810,343293,201820,343293,201830,343293,201840,343293,201850,343293,201900,343294,201910,343294
PJCIOE2,2023-05-15 01:53:51,20230514,201920,343294,201930,343294,201940,343294,201950,343294,202000,343294,202010,343294,202020,343294,202030,343294,202040,343295,202050,343295,202100,343295,202110,343295,202120,343295,202130,343295,202140,343295,202150,343295,202200,343295,202210,343295,202220,343295,202230,343295,202240,343295,202250,343295,202300,343295,202310,343295,202320,343295,202330,343294,202340,343294,202350,343294,202400,343294,202410,343294,202420,343293,202430,343293,202440,343292,202450,343292,202500,343292,202510,343291,202520,343291,202530,343291,202540,343290,202550,343290,202600,343290,202610,343290,202620,343289,202630,343289,202640,343289,202650,343289,202700,343289,202710,343289,202720,343288,202730,343288,202740,343288,202750,343289,202800,343289,202810,343289,202820,343288,202830,343289,202840,343289,202850,343289,202900,343289
PJCIOE2,2023-05-15 01:54:03,20230514,202910,343289,202920,343289,202930,343289,202940,343289,202950,343289,203000,343289,203010,343289,203020,343289,203030,343289,203040,343289,203050,343289,203100,343289,203110,343289,203120,343289,203130,343289,203140,343289,203150,343289,203200,343289,203210,343289,203220,343289,203230,343289,203240,343289,203250,343289,203300,343288,203310,343288,203320,343288,203330,343288,203340,343288,203350,343288,203400,343288,203410,343288,203420,343287,203430,343287,203440,343287,203450,343287,203500,343287,203510,343287,203520,343286,203530,343286,203540,343286,203550,343286,203600,343286,203610,343285,203620,343284,203630,343284,203640,343283,203650,343283,203700,343283,203710,343283,203720,343283,203730,343282,203740,343281,203750,343281,203800,343281,203810,343281,203820,343280,203830,343279,203840,343279,203850,343279
PJCIOE2,2023-05-15 01:54:14,20230514,203900,343278,203910,343277,203920,343277,203930,343277,203940,343277,203950,343276,204000,343275,204010,343275,204020,343274,204030,343274,204040,343274,204050,343274,204100,343273,204110,343273,204120,343272,204130,343271,204140,343271,204150,343271,204200,343271,204210,343270,204220,343269,204230,343269,204240,343269,204250,343269,204300,343269,204310,343269,204320,343269,204330,343269,204340,343268,204350,343268,204400,343268,204410,343268,204420,343267,204430,343266,204440,343265,204450,343265,204500,343264,204510,343264,204520,343262,204530,343262,204540,343261,204550,343260,204600,343260,204610,343259,204620,343258,204630,343257,204640,343256,204650,343255,204700,343255,204710,343255,204720,343254,204730,343253,204740,343252,204750,343251,204800,343249,204810,343249,204820,343248,204830,343247,204840,343247
PJCIOE2,2023-05-15 01:54:26,20230514,204850,343246,204900,343246,204910,343245,204920,343245,204930,343245,204940,343245,204950,343245,205000,343245,205010,343245,205020,343244,205030,343244,205040,343243,205050,343243,205100,343243,205110,343243,205120,343243,205130,343242,205140,343242,205150,343242,205200,343242,205210,343242,205220,343241,205230,343240,205240,343239,205250,343238,205300,343236,205310,343235,205320,343234,205330,343233,205340,343232,205350,343231,205400,343230,205410,343228,205420,343227,205430,343226,205440,343225,205450,343225,205500,343224,205510,343223,205520,343222,205530,343222,205540,343221,205550,343220,205600,343219,205610,343219,205620,343218,205630,343218,205640,343217,205650,343217,205700,343216,205710,343216,205720,343215,205730,343215,205740,343215,205750,343214,205800,343214,205810,343214,205820,343214,205830,343213
PJCIOE2,2023-05-15 01:54:37,20230514,205840,343213,205850,343213,205900,343213,205910,343212,205920,343212,205930,343212,205940,343211,205950,343211,210000,343210,210010,343210,210020,343210,210030,343210,210040,343209,210050,343209,210100,343209,210110,343209,210120,343209,210130,343208,210140,343208,210150,343208,210200,343208,210210,343207,210220,343206,210230,343206,210240,343206,210250,343207,210300,343207,210310,343207,210320,343207,210330,343208,210340,343208,210350,343209,210400,343209,210410,343210,210420,343210,210430,343211,210440,343211,210450,343211,210500,343212,210510,343213,210520,343213,210530,343214,210540,343214,210550,343216,210600,343216,210610,343217,210620,343218,210630,343219,210640,343219,210650,343220,210700,343222,210710,343223,210720,343224,210730,343225,210740,343226,210750,343227,210800,343228,210810,343230,210820,343230
PJCIOE2,2023-05-15 01:54:49,20230514,210830,343232,210840,343233,210850,343235,210900,343236,210910,343238,210920,343239,210930,343241,210940,343242,210950,343244,211000,343246,211010,343247,211020,343249,211030,343250,211040,343252,211050,343253,211100,343253,211110,343255,211120,343255,211130,343256,211140,343257,211150,343258,211200,343260,211210,343261,211220,343262,211230,343264,211240,343265,211250,343266,211300,343268,211310,343269,211320,343271,211330,343272,211340,343274,211350,343275,211400,343276,211410,343278,211420,343278,211430,343280,211440,343281,211450,343282,211500,343283,211510,343284,211520,343284,211530,343285,211540,343286,211550,343287,211600,343288,211610,343289,211620,343290,211630,343291,211640,343291,211650,343292,211700,343292,211710,343293,211720,343294,211730,343295,211740,343295,211750,343296,211800,343297,211810,343297
PJCIOE2,2023-05-15 01:55:00,20230514,211820,343297,211830,343298,211840,343299,211850,343299,211900,343299,211910,343300,211920,343300,211930,343301,211940,343301,211950,343301,212000,343302,212010,343302,212020,343302,212030,343303,212040,343303,212050,343303,212100,343303,212110,343303,212120,343303,212130,343303,212140,343303,212150,343303,212200,343303,212210,343303,212220,343303,212230,343303,212240,343303,212250,343304,212300,343304,212310,343304,212320,343304,212330,343304,212340,343304,212350,343304,212400,343304,212410,343304,212420,343304,212430,343305,212440,343305,212450,343305,212500,343305,212510,343305,212520,343305,212530,343305,212540,343304,212550,343304,212600,343304,212610,343304,212620,343304,212630,343304,212640,343304,212650,343304,212700,343304,212710,343304,212720,343304,212730,343304,212740,343304,212750,343304,212800,343304
PJCIOE2,2023-05-15 01:55:12,20230514,212810,343305,212820,343304,212830,343305,212840,343305,212850,343305,212900,343305,212910,343305,212920,343305,212930,343305,212940,343305,212950,343305,213000,343305,213010,343305,213020,343304,213030,343304,213040,343303,213050,343303,213100,343303,213110,343302,213120,343302,213130,343302,213140,343301,213150,343302,213200,343302,213210,343301,213220,343301,213230,343301,213240,343301,213250,343302,213300,343301,213310,343301,213320,343301,213330,343301,213340,343301,213350,343301,213400,343301,213410,343301,213420,343300,213430,343300,213440,343300,213450,343300,213500,343300,213510,343299,213520,343299,213530,343299,213540,343299,213550,343299,213600,343299,213610,343299,213620,343299,213630,343299,213640,343299,213650,343300,213700,343300,213710,343300,213720,343300,213730,343301,213740,343301,213750,343301
PJCIOE2,2023-05-15 01:55:24,20230514,213800,343302,213810,343302,213820,343302,213830,343303,213840,343303,213850,343303,213900,343303,213910,343304,213920,343304,213930,343304,213940,343305,213950,343305,214000,343305,214010,343306,214020,343306,214030,343307,214040,343307,214050,343308,214100,343308,214110,343308,214120,343308,214130,343309,214140,343310,214150,343310,214200,343310,214210,343311,214220,343312,214230,343312,214240,343313,214250,343313,214300,343314,214310,343314,214320,343314,214330,343315,214340,343315,214350,343316,214400,343316,214410,343316,214420,343316,214430,343316,214440,343316,214450,343316,214500,343316,214510,343316,214520,343316,214530,343316,214540,343316,214550,343316,214600,343315,214610,343315,214620,343314,214630,343314,214640,343313,214650,343313,214700,343313,214710,343313,214720,343312,214730,343311,214740,343311
PJCIOE2,2023-05-15 01:55:35,20230514,214750,343311,214800,343310,214810,343309,214820,343309,214830,343308,214840,343308,214850,343307,214900,343307,214910,343306,214920,343305,214930,343305,214940,343305,214950,343305,215000,343304,215010,343303,215020,343302,215030,343303,215040,343302,215050,343301,215100,343300,215110,343300,215120,343300,215130,343299,215140,343299,215150,343298,215200,343298,215210,343297,215220,343297,215230,343296,215240,343296,215250,343295,215300,343295,215310,343294,215320,343293,215330,343293,215340,343292,215350,343292,215400,343291,215410,343291,215420,343291,215430,343290,215440,343290,215450,343290,215500,343290,215510,343290,215520,343289,215530,343289,215540,343289,215550,343288,215600,343288,215610,343288,215620,343288,215630,343288,215640,343287,215650,343287,215700,343287,215710,343287,215720,343287,215730,343287
PJCIOE2,2023-05-15 01:55:47,20230514,215740,343286,215750,343286,215800,343286,215810,343286,215820,343286,215830,343285,215840,343285,215850,343285,215900,343284,215910,343284,215920,343283,215930,343283,215940,343283,215950,343283,220000,343282,220010,343282,220020,343281,220030,343281,220040,343281,220050,343281,220100,343280,220110,343280,220120,343280,220130,343280,220140,343279,220150,343279,220200,343279,220210,343279,220220,343278,220230,343278,220240,343278,220250,343278,220300,343278,220310,343278,220320,343278,220330,343278,220340,343278,220350,343278,220400,343278,220410,343278,220420,343278,220430,343278,220440,343278,220450,343278,220500,343278,220510,343279,220520,343279,220530,343279,220540,343279,220550,343280,220600,343280,220610,343280,220620,343280,220630,343280,220640,343281,220650,343281,220700,343281,220710,343282,220720,343281
PJCIOE2,2023-05-15 01:55:58,20230514,220730,343282,220740,343282,220750,343283,220800,343283,220810,343283,220820,343283,220830,343284,220840,343284,220850,343285,220900,343285,220910,343285,220920,343285,220930,343286,220940,343286,220950,343287,221000,343287,221010,343288,221020,343288,221030,343288,221040,343288,221050,343289,221100,343289,221110,343290,221120,343290,221130,343291,221140,343291,221150,343292,221200,343292,221210,343293,221220,343293,221230,343293,221240,343294,221250,343294,221300,343294,221310,343295,221320,343295,221330,343295,221340,343296,221350,343296,221400,343297,221410,343297,221420,343297,221430,343297,221440,343298,221450,343298,221500,343298,221510,343299,221520,343299,221530,343299,221540,343299,221550,343299,221600,343300,221610,343300,221620,343300,221630,343300,221640,343301,221650,343301,221700,343301,221710,343301
PJCIOE2,2023-05-15 01:56:10,20230514,221720,343301,221730,343302,221740,343302,221750,343302,221800,343302,221810,343303,221820,343303,221830,343303,221840,343303,221850,343304,221900,343305,221910,343305,221920,343305,221930,343306,221940,343306,221950,343306,222000,343307,222010,343307,222020,343307,222030,343308,222040,343308,222050,343308,222100,343309,222110,343309,222120,343309,222130,343309,222140,343310,222150,343310,222200,343310,222210,343311,222220,343311,222230,343311,222240,343312,222250,343312,222300,343312,222310,343313,222320,343313,222330,343313,222340,343313,222350,343314,222400,343314,222410,343315,222420,343315,222430,343315,222440,343315,222450,343316,222500,343316,222510,343316,222520,343316,222530,343317,222540,343317,222550,343318,222600,343318,222610,343318,222620,343318,222630,343319,222640,343319,222650,343319,222700,343320
PJCIOE2,2023-05-15 01:56:21,20230514,222710,343320,222720,343320,222730,343320,222740,343320,222750,343321,222800,343321,222810,343321,222820,343322,222830,343322,222840,343322,222850,343322,222900,343322,222910,343323,222920,343323,222930,343323,222940,343324,222950,343324,223000,343324,223010,343325,223020,343325,223030,343325,223040,343326,223050,343326,223100,343326,223110,343327,223120,343327,223130,343328,223140,343328,223150,343328,223200,343328,223210,343329,223220,343329,223230,343329,223240,343330,223250,343330,223300,343330,223310,343331,223320,343331,223330,343331,223340,343331,223350,343332,223400,343331,223410,343332,223420,343331,223430,343332,223440,343332,223450,343332,223500,343332,223510,343332,223520,343332,223530,343332,223540,343332,223550,343332,223600,343332,223610,343333,223620,343332,223630,343333,223640,343333,223650,343333
PJCIOE2,2023-05-15 01:56:33,20230514,223700,343333,223710,343333,223720,343333,223730,343333,223740,343332,223750,343333,223800,343333,223810,343333,223820,343332,223830,343332,223840,343332,223850,343332,223900,343332,223910,343332,223920,343332,223930,343332,223940,343332,223950,343331,224000,343331,224010,343332,224020,343331,224030,343331,224040,343331,224050,343331,224100,343331,224110,343331,224120,343330,224130,343330,224140,343330,224150,343330,224200,343330,224210,343330,224220,343330,224230,343330,224240,343330,224250,343330,224300,343330,224310,343329,224320,343329,224330,343329,224340,343329,224350,343329,224400,343329,224410,343329,224420,343328,224430,343329,224440,343328,224450,343328,224500,343328,224510,343328,224520,343327,224530,343327,224540,343327,224550,343327,224600,343327,224610,343327,224620,343326,224630,343326,224640,343326
PJCIOE2,2023-05-15 01:56:44,20230514,224650,343326,224700,343326,224710,343326,224720,343325,224730,343325,224740,343325,224750,343325,224800,343325,224810,343325,224820,343325,224830,343325,224840,343325,224850,343325,224900,343324,224910,343325,224920,343324,224930,343324,224940,343324,224950,343324,225000,343324,225010,343325,225020,343324,225030,343324,225040,343324,225050,343325,225100,343325,225110,343325,225120,343324,225130,343324,225140,343324,225150,343325,225200,343324,225210,343324,225220,343324,225230,343324,225240,343324,225250,343325,225300,343325,225310,343325,225320,343324,225330,343325,225340,343324,225350,343325,225400,343324,225410,343325,225420,343324,225430,343324,225440,343324,225450,343324,225500,343324,225510,343324,225520,343323,225530,343324,225540,343323,225550,343323,225600,343323,225610,343324,225620,343323,225630,343323
PJCIOE2,2023-05-15 01:56:56,20230514,225640,343323,225650,343323,225700,343323,225710,343323,225720,343323,225730,343323,225740,343323,225750,343323,225800,343322,225810,343322,225820,343322,225830,343322,225840,343322,225850,343322,225900,343322,225910,343322,225920,343322,225930,343322,225940,343321,225950,343321,230000,343321,230010,343321,230020,343321,230030,343321,230040,343321,230050,343321,230100,343321,230110,343321,230120,343320,230130,343320,230140,343320,230150,343320,230200,343320,230210,343320,230220,343320,230230,343319,230240,343319,230250,343319,230300,343319,230310,343319,230320,343318,230330,343318,230340,343318,230350,343318,230400,343318,230410,343318,230420,343318,230430,343318,230440,343318,230450,343318,230500,343318,230510,343318,230520,343318,230530,343318,230540,343318,230550,343318,230600,343318,230610,343318,230620,343318
PJCIOE2,2023-05-15 01:57:07,20230514,230630,343318,230640,343318,230650,343318,230700,343317,230710,343318,230720,343317,230730,343317,230740,343317,230750,343318,230800,343317,230810,343317,230820,343317,230830,343318,230840,343317,230850,343318,230900,343318,230910,343318,230920,343318,230930,343318,230940,343318,230950,343318,231000,343318,231010,343318,231020,343318,231030,343318,231040,343319,231050,343319,231100,343319,231110,343319,231120,343318,231130,343319,231140,343319,231150,343319,231200,343319,231210,343319,231220,343319,231230,343320,231240,343320,231250,343320,231300,343320,231310,343321,231320,343320,231330,343321,231340,343321,231350,343321,231400,343321,231410,343321,231420,343321,231430,343322,231440,343322,231450,343322,231500,343322,231510,343323,231520,343322,231530,343323,231540,343323,231550,343324,231600,343324,231610,343324
PJCIOE2,2023-05-15 01:57:19,20230514,231620,343324,231630,343324,231640,343324,231650,343325,231700,343325,231710,343325,231720,343325,231730,343325,231740,343326,231750,343326,231800,343327,231810,343327,231820,343327,231830,343327,231840,343328,231850,343328,231900,343328,231910,343328,231920,343329,231930,343329,231940,343329,231950,343330,232000,343330,232010,343331,232020,343330,232030,343331,232040,343331,232050,343331,232100,343332,232110,343332,232120,343332,232130,343333,232140,343333,232150,343333,232200,343333,232210,343334,232220,343334,232230,343334,232240,343334,232250,343335,232300,343335,232310,343335,232320,343335,232330,343336,232340,343336,232350,343336,232400,343337,232410,343337,232420,343337,232430,343338,232440,343338,232450,343338,232500,343339,232510,343339,232520,343339,232530,343339,232540,343339,232550,343340,232600,343340
PJCIOE2,2023-05-15 01:57:30,20230514,232610,343341,232620,343340,232630,343341,232640,343341,232650,343341,232700,343341,232710,343342,232720,343342,232730,343342,232740,343342,232750,343343,232800,343343,232810,343343,232820,343343,232830,343343,232840,343343,232850,343344,232900,343344,232910,343344,232920,343344,232930,343344,232940,343344,232950,343345,233000,343345,233010,343345,233020,343345,233030,343345,233040,343345,233050,343346,233100,343346,233110,343346,233120,343346,233130,343346,233140,343346,233150,343347,233200,343346,233210,343347,233220,343347,233230,343347,233240,343347,233250,343347,233300,343347,233310,343347,233320,343347,233330,343347,233340,343347,233350,343348,233400,343348,233410,343348,233420,343348,233430,343348,233440,343348,233450,343349,233500,343348,233510,343349,233520,343349,233530,343349,233540,343349,233550,343349
PJCIOE2,2023-05-15 01:57:42,20230514,233600,343349,233610,343349,233620,343349,233630,343350,233640,343349,233650,343350,233700,343350,233710,343350,233720,343350,233730,343350,233740,343350,233750,343351,233800,343351,233810,343351,233820,343351,233830,343351,233840,343351,233850,343352,233900,343352,233910,343352,233920,343352,233930,343353,233940,343353,233950,343353,234000,343353,234010,343354,234020,343353,234030,343354,234040,343354,234050,343355,234100,343355,234110,343355,234120,343355,234130,343355,234140,343356,234150,343356,234200,343356,234210,343357,234220,343357,234230,343357,234240,343357,234250,343358,234300,343358,234310,343358,234320,343358,234330,343359,234340,343359,234350,343360,234400,343360,234410,343360,234420,343360,234430,343361,234440,343361,234450,343361,234500,343361,234510,343362,234520,343362,234530,343362,234540,343362
PJCIOE2,2023-05-15 01:57:53,20230514,234550,343362,234600,343363,234610,343363,234620,343363,234630,343363,234640,343363,234650,343363,234700,343364,234710,343364,234720,343364,234730,343364,234740,343364,234750,343364,234800,343364,234810,343365,234820,343365,234830,343365,234840,343365,234850,343365,234900,343365,234910,343366,234920,343366,234930,343366,234940,343366,234950,343366,235000,343366,235010,343367,235020,343366,235030,343366,235040,343366,235050,343367,235100,343366,235110,343367,235120,343366,235130,343367,235140,343366,235150,343367,235200,343366,235210,343366,235220,343366,235230,343366,235240,343366,235250,343366,235300,343366,235310,343366,235320,343365,235330,343365,235340,343365,235350,343365,235400,343364,235410,343364,235420,343364,235430,343363,235440,343363,235450,343363,235500,343363,235510,343363,235520,343362,235530,343362
PJCIOE2,2023-05-15 01:58:05,20230514,235540,343362,235550,343362,235600,343361,235610,343361,235620,343360,235630,343360,235640,343360,235650,343360,235700,343360,235710,343360,235720,343359,235730,343359,235740,343358,235750,343359,235800,343358,235810,343358,235820,343357,235830,343357,235840,343357,235850,343357,235900,343357,235910,343357,235920,343356,235930,343356,235940,343356,235950,343356