PJCIOE2,2023-05-14 01:30:01,20230513,000000,343307,000010,343308,000020,343307,000030,343308,000040,343308,000050,343309,000100,343309,000110,343309,000120,343309,000130,343309,000140,343309,000150,343309,000200,343309,000210,343309,000220,343309,000230,343310,000240,343310,000250,343310,000300,343310,000310,343311,000320,343310,000330,343311,000340,343311,000350,343311,000400,343311,000410,343312,000420,343312,000430,343312,000440,343312,000450,343313,000500,343313,000510,343314,000520,343314,000530,343314,000540,343314,000550,343315,000600,343315,000610,343316,000620,343316,000630,343317,000640,343317,000650,343318,000700,343318,000710,343319,000720,343319,000730,343320,000740,343321,000750,343322,000800,343323,000810,343323,000820,343324,000830,343324,000840,343325,000850,343326,000900,343326,000910,343327,000920,343327,000930,343328,000940,343328
PJCIOE2,2023-05-14 01:30:13,20230513,000950,343329,001000,343329,001010,343330,001020,343330,001030,343331,001040,343331,001050,343332,001100,343332,001110,343332,001120,343332,001130,343333,001140,343333,001150,343333,001200,343333,001210,343333,001220,343333,001230,343333,001240,343333,001250,343333,001300,343333,001310,343333,001320,343333,001330,343332,001340,343332,001350,343332,001400,343332,001410,343331,001420,343331,001430,343331,001440,343330,001450,343330,001500,343330,001510,343330,001520,343330,001530,343330,001540,343330,001550,343331,001600,343331,001610,343331,001620,343331,001630,343332,001640,343332,001650,343333,001700,343333,001710,343334,001720,343335,001730,343335,001740,343336,001750,343337,001800,343338,001810,343339,001820,343340,001830,343341,001840,343341,001850,343343,001900,343344,001910,343345,001920,343346,001930,343347
PJCIOE2,2023-05-14 01:30:24,20230513,001940,343347,001950,343348,002000,343349,002010,343350,002020,343350,002030,343351,002040,343351,002050,343352,002100,343352,002110,343352,002120,343353,002130,343353,002140,343353,002150,343353,002200,343353,002210,343353,002220,343353,002230,343353,002240,343353,002250,343353,002300,343353,002310,343353,002320,343353,002330,343353,002340,343353,002350,343353,002400,343353,002410,343353,002420,343352,002430,343353,002440,343352,002450,343352,002500,343352,002510,343352,002520,343352,002530,343352,002540,343352,002550,343352,002600,343352,002610,343352,002620,343352,002630,343352,002640,343352,002650,343352,002700,343352,002710,343352,002720,343352,002730,343352,002740,343352,002750,343352,002800,343352,002810,343352,002820,343352,002830,343352,002840,343352,002850,343352,002900,343352,002910,343352,002920,343352
PJCIOE2,2023-05-14 01:30:36,20230513,002930,343352,002940,343352,002950,343352,003000,343351,003010,343351,003020,343350,003030,343350,003040,343349,003050,343349,003100,343348,003110,343348,003120,343347,003130,343347,003140,343346,003150,343346,003200,343345,003210,343346,003220,343345,003230,343345,003240,343345,003250,343345,003300,343345,003310,343345,003320,343345,003330,343345,003340,343345,003350,343346,003400,343346,003410,343346,003420,343346,003430,343347,003440,343347,003450,343347,003500,343347,003510,343348,003520,343347,003530,343348,003540,343348,003550,343349,003600,343349,003610,343349,003620,343349,003630,343349,003640,343349,003650,343349,003700,343349,003710,343350,003720,343350,003730,343350,003740,343350,003750,343350,003800,343350,003810,343350,003820,343350,003830,343350,003840,343350,003850,343350,003900,343350,003910,343350
PJCIOE2,2023-05-14 01:30:47,20230513,003920,343350,003930,343350,003940,343350,003950,343350,004000,343350,004010,343350,004020,343350,004030,343350,004040,343349,004050,343349,004100,343349,004110,343349,004120,343349,004130,343348,004140,343348,004150,343347,004200,343345,004210,343346,004220,343346,004230,343345,004240,343345,004250,343344,004300,343344,004310,343344,004320,343343,004330,343343,004340,343343,004350,343342,004400,343342,004410,343342,004420,343342,004430,343342,004440,343341,004450,343341,004500,343340,004510,343340,004520,343339,004530,343339,004540,343339,004550,343338,004600,343337,004610,343337,004620,343336,004630,343335,004640,343335,004650,343335,004700,343334,004710,343333,004720,343332,004730,343332,004740,343331,004750,343331,004800,343330,004810,343329,004820,343329,004830,343328,004840,343327,004850,343327,004900,343326
PJCIOE2,2023-05-14 01:30:59,20230513,004910,343326,004920,343325,004930,343325,004940,343324,004950,343324,005000,343323,005010,343323,005020,343322,005030,343322,005040,343321,005050,343321,005100,343321,005110,343321,005120,343320,005130,343320,005140,343319,005150,343319,005200,343319,005210,343318,005220,343318,005230,343318,005240,343317,005250,343317,005300,343317,005310,343317,005320,343316,005330,343317,005340,343317,005350,343317,005400,343317,005410,343318,005420,343317,005430,343318,005440,343318,005450,343318,005500,343318,005510,343319,005520,343318,005530,343319,005540,343318,005550,343318,005600,343318,005610,343318,005620,343318,005630,343319,005640,343319,005650,343320,005700,343320,005710,343321,005720,343321,005730,343322,005740,343322,005750,343323,005800,343324,005810,343324,005820,343325,005830,343326,005840,343326,005850,343327
PJCIOE2,2023-05-14 01:31:10,20230513,005900,343327,005910,343328,005920,343329,005930,343330,005940,343330,005950,343331,010000,343332,010010,343332,010020,343333,010030,343333,010040,343334,010050,343335,010100,343335,010110,343335,010120,343335,010130,343336,010140,343336,010150,343337,010200,343337,010210,343337,010220,343337,010230,343337,010240,343337,010250,343337,010300,343337,010310,343337,010320,343337,010330,343337,010340,343337,010350,343337,010400,343337,010410,343337,010420,343336,010430,343336,010440,343336,010450,343336,010500,343336,010510,343336,010520,343336,010530,343336,010540,343336,010550,343336,010600,343336,010610,343336,010620,343335,010630,343335,010640,343335,010650,343335,010700,343335,010710,343335,010720,343335,010730,343335,010740,343335,010750,343335,010800,343335,010810,343336,010820,343336,010830,343336,010840,343336
PJCIOE2,2023-05-14 01:31:22,20230513,010850,343337,010900,343337,010910,343337,010920,343337,010930,343337,010940,343337,010950,343338,011000,343338,011010,343339,011020,343338,011030,343339,011040,343339,011050,343339,011100,343339,011110,343340,011120,343339,011130,343340,011140,343340,011150,343340,011200,343340,011210,343340,011220,343339,011230,343339,011240,343339,011250,343339,011300,343339,011310,343339,011320,343339,011330,343339,011340,343338,011350,343338,011400,343338,011410,343338,011420,343338,011430,343338,011440,343337,011450,343337,011500,343337,011510,343337,011520,343337,011530,343337,011540,343337,011550,343337,011600,343337,011610,343337,011620,343337,011630,343338,011640,343338,011650,343339,011700,343339,011710,343339,011720,343340,011730,343340,011740,343340,011750,343341,011800,343341,011810,343342,011820,343342,011830,343343
PJCIOE2,2023-05-14 01:31:33,20230513,011840,343343,011850,343344,011900,343344,011910,343344,011920,343344,011930,343345,011940,343345,011950,343345,012000,343346,012010,343346,012020,343345,012030,343345,012040,343345,012050,343345,012100,343344,012110,343344,012120,343344,012130,343344,012140,343343,012150,343344,012200,343343,012210,343342,012220,343341,012230,343341,012240,343340,012250,343340,012300,343339,012310,343338,012320,343338,012330,343337,012340,343336,012350,343336,012400,343336,012410,343335,012420,343335,012430,343335,012440,343334,012450,343334,012500,343334,012510,343334,012520,343334,012530,343334,012540,343334,012550,343334,012600,343334,012610,343335,012620,343335,012630,343335,012640,343335,012650,343335,012700,343335,012710,343335,012720,343335,012730,343335,012740,343335,012750,343335,012800,343334,012810,343335,012820,343334
PJCIOE2,2023-05-14 01:31:45,20230513,012830,343334,012840,343334,012850,343334,012900,343333,012910,343333,012920,343333,012930,343333,012940,343332,012950,343333,013000,343332,013010,343332,013020,343331,013030,343331,013040,343330,013050,343330,013100,343330,013110,343329,013120,343328,013130,343328,013140,343328,013150,343328,013200,343327,013210,343327,013220,343327,013230,343327,013240,343327,013250,343327,013300,343327,013310,343327,013320,343326,013330,343326,013340,343326,013350,343326,013400,343326,013410,343326,013420,343325,013430,343325,013440,343325,013450,343326,013500,343326,013510,343326,013520,343326,013530,343327,013540,343327,013550,343328,013600,343328,013610,343328,013620,343328,013630,343329,013640,343329,013650,343330,013700,343330,013710,343331,013720,343331,013730,343332,013740,343333,013750,343334,013800,343334,013810,343335
PJCIOE2,2023-05-14 01:31:56,20230513,013820,343336,013830,343337,013840,343337,013850,343338,013900,343339,013910,343340,013920,343340,013930,343341,013940,343342,013950,343343,014000,343344,014010,343344,014020,343345,014030,343346,014040,343346,014050,343347,014100,343347,014110,343348,014120,343348,014130,343349,014140,343349,014150,343349,014200,343349,014210,343350,014220,343350,014230,343350,014240,343350,014250,343351,014300,343351,014310,343351,014320,343350,014330,343351,014340,343350,014350,343351,014400,343351,014410,343351,014420,343350,014430,343350,014440,343350,014450,343350,014500,343350,014510,343350,014520,343350,014530,343349,014540,343349,014550,343349,014600,343349,014610,343349,014620,343348,014630,343348,014640,343347,014650,343347,014700,343347,014710,343347,014720,343347,014730,343347,014740,343346,014750,343346,014800,343346
PJCIOE2,2023-05-14 01:32:08,20230513,014810,343346,014820,343346,014830,343346,014840,343346,014850,343346,014900,343346,014910,343346,014920,343346,014930,343346,014940,343346,014950,343346,015000,343346,015010,343346,015020,343345,015030,343345,015040,343345,015050,343346,015100,343345,015110,343345,015120,343345,015130,343345,015140,343345,015150,343346,015200,343346,015210,343346,015220,343346,015230,343347,015240,343347,015250,343347,015300,343347,015310,343347,015320,343347,015330,343347,015340,343347,015350,343347,015400,343347,015410,343347,015420,343347,015430,343347,015440,343347,015450,343347,015500,343347,015510,343347,015520,343346,015530,343346,015540,343346,015550,343346,015600,343346,015610,343346,015620,343346,015630,343346,015640,343346,015650,343347,015700,343346,015710,343347,015720,343347,015730,343347,015740,343347,015750,343347
PJCIOE2,2023-05-14 01:32:19,20230513,015800,343347,015810,343347,015820,343347,015830,343347,015840,343347,015850,343347,015900,343347,015910,343347,015920,343346,015930,343347,015940,343346,015950,343347,020000,343346,020010,343347,020020,343346,020030,343346,020040,343346,020050,343346,020100,343345,020110,343345,020120,343345,020130,343345,020140,343344,020150,343344,020200,343344,020210,343344,020220,343343,020230,343343,020240,343343,020250,343342,020300,343342,020310,343342,020320,343341,020330,343341,020340,343340,020350,343340,020400,343339,020410,343339,020420,343338,020430,343338,020440,343337,020450,343337,020500,343336,020510,343336,020520,343335,020530,343335,020540,343334,020550,343334,020600,343334,020610,343333,020620,343332,020630,343332,020640,343332,020650,343332,020700,343331,020710,343331,020720,343330,020730,343330,020740,343330
PJCIOE2,2023-05-14 01:32:31,20230513,020750,343330,020800,343329,020810,343329,020820,343328,020830,343328,020840,343328,020850,343328,020900,343327,020910,343327,020920,343326,020930,343326,020940,343326,020950,343325,021000,343325,021010,343325,021020,343324,021030,343324,021040,343324,021050,343324,021100,343323,021110,343323,021120,343323,021130,343323,021140,343322,021150,343323,021200,343322,021210,343322,021220,343322,021230,343322,021240,343322,021250,343322,021300,343322,021310,343321,021320,343321,021330,343321,021340,343321,021350,343321,021400,343321,021410,343322,021420,343321,021430,343321,021440,343321,021450,343321,021500,343321,021510,343321,021520,343320,021530,343320,021540,343319,021550,343319,021600,343319,021610,343319,021620,343319,021630,343318,021640,343318,021650,343318,021700,343318,021710,343318,021720,343318,021730,343318
PJCIOE2,2023-05-14 01:32:43,20230513,021740,343318,021750,343318,021800,343318,021810,343318,021820,343318,021830,343318,021840,343319,021850,343319,021900,343319,021910,343320,021920,343319,021930,343320,021940,343320,021950,343320,022000,343321,022010,343321,022020,343321,022030,343322,022040,343322,022050,343323,022100,343323,022110,343324,022120,343324,022130,343324,022140,343324,022150,343325,022200,343325,022210,343326,022220,343326,022230,343326,022240,343326,022250,343327,022300,343327,022310,343327,022320,343327,022330,343328,022340,343328,022350,343328,022400,343328,022410,343329,022420,343329,022430,343329,022440,343330,022450,343330,022500,343330,022510,343331,022520,343331,022530,343331,022540,343331,022550,343332,022600,343332,022610,343333,022620,343333,022630,343334,022640,343334,022650,343335,022700,343335,022710,343335,022720,343336
PJCIOE2,2023-05-14 01:32:54,20230513,022730,343336,022740,343336,022750,343337,022800,343337,022810,343338,022820,343338,022830,343338,022840,343339,022850,343339,022900,343340,022910,343340,022920,343340,022930,343341,022940,343341,022950,343341,023000,343342,023010,343342,023020,343342,023030,343342,023040,343343,023050,343343,023100,343343,023110,343343,023120,343343,023130,343344,023140,343344,023150,343344,023200,343344,023210,343345,023220,343345,023230,343345,023240,343345,023250,343345,023300,343345,023310,343346,023320,343345,023330,343345,023340,343345,023350,343346,023400,343346,023410,343346,023420,343346,023430,343346,023440,343346,023450,343346,023500,343346,023510,343346,023520,343346,023530,343346,023540,343346,023550,343346,023600,343346,023610,343347,023620,343346,023630,343347,023640,343347,023650,343347,023700,343347,023710,343348
PJCIOE2,2023-05-14 01:33:06,20230513,023720,343347,023730,343347,023740,343347,023750,343348,023800,343348,023810,343348,023820,343348,023830,343349,023840,343349,023850,343349,023900,343349,023910,343349,023920,343349,023930,343349,023940,343349,023950,343350,024000,343350,024010,343350,024020,343350,024030,343350,024040,343350,024050,343350,024100,343350,024110,343350,024120,343350,024130,343350,024140,343350,024150,343350,024200,343350,024210,343350,024220,343350,024230,343350,024240,343349,024250,343350,024300,343350,024310,343350,024320,343349,024330,343350,024340,343349,024350,343350,024400,343350,024410,343350,024420,343350,024430,343350,024440,343350,024450,343350,024500,343350,024510,343350,024520,343350,024530,343350,024540,343350,024550,343350,024600,343350,024610,343350,024620,343350,024630,343350,024640,343350,024650,343351,024700,343351
PJCIOE2,2023-05-14 01:33:17,20230513,024710,343351,024720,343350,024730,343351,024740,343351,024750,343351,024800,343351,024810,343351,024820,343351,024830,343351,024840,343351,024850,343351,024900,343351,024910,343351,024920,343351,024930,343351,024940,343351,024950,343351,025000,343351,025010,343351,025020,343351,025030,343351,025040,343351,025050,343351,025100,343351,025110,343351,025120,343351,025130,343351,025140,343351,025150,343351,025200,343350,025210,343351,025220,343350,025230,343350,025240,343350,025250,343351,025300,343350,025310,343350,025320,343350,025330,343350,025340,343350,025350,343350,025400,343350,025410,343350,025420,343350,025430,343350,025440,343349,025450,343350,025500,343350,025510,343350,025520,343349,025530,343350,025540,343350,025550,343350,025600,343349,025610,343350,025620,343349,025630,343349,025640,343349,025650,343350
PJCIOE2,2023-05-14 01:33:29,20230513,025700,343350,025710,343350,025720,343349,025730,343349,025740,343349,025750,343349,025800,343349,025810,343349,025820,343349,025830,343349,025840,343349,025850,343349,025900,343349,025910,343349,025920,343349,025930,343349,025940,343349,025950,343349,030000,343349,030010,343349,030020,343349,030030,343349,030040,343349,030050,343349,030100,343349,030110,343349,030120,343349,030130,343349,030140,343349,030150,343349,030200,343349,030210,343349,030220,343349,030230,343349,030240,343348,030250,343349,030300,343349,030310,343349,030320,343348,030330,343348,030340,343348,030350,343349,030400,343348,030410,343349,030420,343348,030430,343349,030440,343348,030450,343349,030500,343348,030510,343348,030520,343348,030530,343348,030540,343348,030550,343348,030600,343348,030610,343348,030620,343348,030630,343348,030640,343348
PJCIOE2,2023-05-14 01:33:40,20230513,030650,343348,030700,343348,030710,343348,030720,343348,030730,343348,030740,343347,030750,343348,030800,343347,030810,343348,030820,343347,030830,343347,030840,343347,030850,343347,030900,343347,030910,343347,030920,343347,030930,343347,030940,343347,030950,343347,031000,343346,031010,343347,031020,343346,031030,343346,031040,343346,031050,343346,031100,343346,031110,343346,031120,343346,031130,343346,031140,343346,031150,343346,031200,343346,031210,343346,031220,343346,031230,343346,031240,343346,031250,343346,031300,343346,031310,343346,031320,343346,031330,343346,031340,343346,031350,343346,031400,343346,031410,343346,031420,343345,031430,343346,031440,343345,031450,343345,031500,343345,031510,343345,031520,343345,031530,343345,031540,343345,031550,343345,031600,343345,031610,343345,031620,343345,031630,343345
PJCIOE2,2023-05-14 01:33:52,20230513,031640,343344,031650,343344,031700,343344,031710,343344,031720,343344,031730,343344,031740,343344,031750,343344,031800,343344,031810,343344,031820,343343,031830,343344,031840,343343,031850,343344,031900,343343,031910,343343,031920,343343,031930,343343,031940,343343,031950,343343,032000,343343,032010,343343,032020,343342,032030,343342,032040,343342,032050,343342,032100,343342,032110,343342,032120,343342,032130,343342,032140,343341,032150,343342,032200,343342,032210,343342,032220,343341,032230,343341,032240,343341,032250,343341,032300,343341,032310,343341,032320,343341,032330,343341,032340,343340,032350,343341,032400,343341,032410,343341,032420,343340,032430,343341,032440,343340,032450,343340,032500,343340,032510,343340,032520,343340,032530,343340,032540,343340,032550,343340,032600,343339,032610,343339,032620,343339
PJCIOE2,2023-05-14 01:34:03,20230513,032630,343339,032640,343339,032650,343338,032700,343338,032710,343338,032720,343338,032730,343337,032740,343337,032750,343337,032800,343336,032810,343336,032820,343335,032830,343335,032840,343335,032850,343335,032900,343334,032910,343334,032920,343333,032930,343333,032940,343333,032950,343333,033000,343332,033010,343332,033020,343332,033030,343331,033040,343331,033050,343331,033100,343330,033110,343330,033120,343329,033130,343329,033140,343328,033150,343328,033200,343327,033210,343327,033220,343327,033230,343326,033240,343326,033250,343326,033300,343325,033310,343325,033320,343324,033330,343324,033340,343324,033350,343324,033400,343323,033410,343323,033420,343322,033430,343322,033440,343322,033450,343322,033500,343321,033510,343321,033520,343321,033530,343321,033540,343321,033550,343321,033600,343321,033610,343321
PJCIOE2,2023-05-14 01:34:15,20230513,033620,343320,033630,343320,033640,343320,033650,343321,033700,343321,033710,343321,033720,343321,033730,343321,033740,343321,033750,343321,033800,343321,033810,343321,033820,343321,033830,343321,033840,343321,033850,343321,033900,343321,033910,343321,033920,343321,033930,343321,033940,343321,033950,343322,034000,343322,034010,343322,034020,343321,034030,343321,034040,343321,034050,343322,034100,343321,034110,343322,034120,343321,034130,343321,034140,343321,034150,343321,034200,343321,034210,343321,034220,343320,034230,343320,034240,343320,034250,343320,034300,343320,034310,343319,034320,343319,034330,343319,034340,343319,034350,343319,034400,343318,034410,343318,034420,343318,034430,343318,034440,343317,034450,343317,034500,343317,034510,343317,034520,343317,034530,343317,034540,343316,034550,343316,034600,343316
PJCIOE2,2023-05-14 01:34:26,20230513,034610,343316,034620,343316,034630,343316,034640,343315,034650,343316,034700,343315,034710,343315,034720,343315,034730,343315,034740,343315,034750,343315,034800,343315,034810,343315,034820,343315,034830,343315,034840,343314,034850,343315,034900,343314,034910,343315,034920,343314,034930,343314,034940,343314,034950,343314,035000,343314,035010,343314,035020,343313,035030,343313,035040,343313,035050,343313,035100,343313,035110,343313,035120,343312,035130,343312,035140,343311,035150,343311,035200,343311,035210,343311,035220,343311,035230,343311,035240,343310,035250,343310,035300,343310,035310,343310,035320,343310,035330,343310,035340,343309,035350,343309,035400,343309,035410,343309,035420,343308,035430,343308,035440,343308,035450,343308,035500,343308,035510,343308,035520,343307,035530,343308,035540,343307,035550,343307
PJCIOE2,2023-05-14 01:34:38,20230513,035600,343307,035610,343307,035620,343307,035630,343306,035640,343306,035650,343306,035700,343306,035710,343306,035720,343305,035730,343305,035740,343305,035750,343305,035800,343305,035810,343305,035820,343305,035830,343305,035840,343304,035850,343304,035900,343304,035910,343304,035920,343304,035930,343304,035940,343304,035950,343304,040000,343304,040010,343304,040020,343303,040030,343304,040040,343303,040050,343303,040100,343303,040110,343303,040120,343303,040130,343303,040140,343303,040150,343303,040200,343303,040210,343303,040220,343303,040230,343303,040240,343303,040250,343304,040300,343304,040310,343304,040320,343304,040330,343304,040340,343304,040350,343305,040400,343304,040410,343305,040420,343305,040430,343305,040440,343305,040450,343306,040500,343306,040510,343306,040520,343306,040530,343306,040540,343307
PJCIOE2,2023-05-14 01:34:49,20230513,040550,343307,040600,343307,040610,343308,040620,343307,040630,343308,040640,343308,040650,343309,040700,343309,040710,343309,040720,343309,040730,343310,040740,343310,040750,343310,040800,343310,040810,343311,040820,343310,040830,343311,040840,343311,040850,343311,040900,343311,040910,343312,040920,343312,040930,343312,040940,343312,040950,343312,041000,343312,041010,343312,041020,343312,041030,343312,041040,343312,041050,343312,041100,343312,041110,343312,041120,343312,041130,343312,041140,343312,041150,343312,041200,343312,041210,343312,041220,343312,041230,343312,041240,343312,041250,343312,041300,343312,041310,343312,041320,343312,041330,343312,041340,343312,041350,343312,041400,343312,041410,343312,041420,343312,041430,343312,041440,343311,041450,343311,041500,343311,041510,343311,041520,343311,041530,343311
PJCIOE2,2023-05-14 01:35:01,20230513,041540,343311,041550,343311,041600,343311,041610,343311,041620,343311,041630,343311,041640,343311,041650,343311,041700,343311,041710,343311,041720,343311,041730,343311,041740,343311,041750,343311,041800,343311,041810,343311,041820,343311,041830,343311,041840,343311,041850,343311,041900,343311,041910,343311,041920,343311,041930,343311,041940,343311,041950,343311,042000,343311,042010,343312,042020,343312,042030,343312,042040,343312,042050,343312,042100,343312,042110,343312,042120,343312,042130,343313,042140,343313,042150,343313,042200,343313,042210,343313,042220,343313,042230,343314,042240,343314,042250,343315,042300,343315,042310,343315,042320,343315,042330,343316,042340,343316,042350,343317,042400,343317,042410,343317,042420,343317,042430,343317,042440,343318,042450,343318,042500,343318,042510,343319,042520,343319
PJCIOE2,2023-05-14 01:35:13,20230513,042530,343319,042540,343319,042550,343320,042600,343320,042610,343321,042620,343321,042630,343321,042640,343322,042650,343322,042700,343323,042710,343324,042720,343324,042730,343324,042740,343325,042750,343326,042800,343326,042810,343327,042820,343327,042830,343328,042840,343328,042850,343329,042900,343330,042910,343330,042920,343331,042930,343331,042940,343332,042950,343333,043000,343333,043010,343334,043020,343334,043030,343335,043040,343335,043050,343336,043100,343336,043110,343337,043120,343337,043130,343338,043140,343338,043150,343339,043200,343339,043210,343340,043220,343340,043230,343341,043240,343341,043250,343342,043300,343342,043310,343343,043320,343343,043330,343343,043340,343344,043350,343344,043400,343344,043410,343345,043420,343345,043430,343346,043440,343346,043450,343346,043500,343347,043510,343347
PJCIOE2,2023-05-14 01:35:24,20230513,043520,343347,043530,343347,043540,343348,043550,343348,043600,343348,043610,343349,043620,343348,043630,343349,043640,343349,043650,343350,043700,343349,043710,343350,043720,343350,043730,343350,043740,343350,043750,343350,043800,343350,043810,343350,043820,343350,043830,343350,043840,343350,043850,343350,043900,343350,043910,343350,043920,343350,043930,343350,043940,343349,043950,343350,044000,343349,044010,343350,044020,343349,044030,343349,044040,343349,044050,343349,044100,343349,044110,343349,044120,343348,044130,343348,044140,343348,044150,343348,044200,343348,044210,343348,044220,343347,044230,343347,044240,343346,044250,343346,044300,343346,044310,343346,044320,343345,044330,343345,044340,343345,044350,343345,044400,343344,044410,343344,044420,343344,044430,343343,044440,343343,044450,343343,044500,343343
PJCIOE2,2023-05-14 01:35:36,20230513,044510,343343,044520,343342,044530,343342,044540,343341,044550,343341,044600,343341,044610,343341,044620,343340,044630,343340,044640,343339,044650,343339,044700,343339,044710,343339,044720,343339,044730,343339,044740,343338,044750,343338,044800,343338,044810,343338,044820,343337,044830,343338,044840,343337,044850,343337,044900,343337,044910,343337,044920,343336,044930,343337,044940,343336,044950,343336,045000,343336,045010,343336,045020,343335,045030,343336,045040,343335,045050,343335,045100,343335,045110,343335,045120,343334,045130,343334,045140,343333,045150,343333,045200,343333,045210,343333,045220,343332,045230,343332,045240,343332,045250,343332,045300,343331,045310,343331,045320,343330,045330,343330,045340,343330,045350,343329,045400,343329,045410,343329,045420,343328,045430,343328,045440,343327,045450,343327
PJCIOE2,2023-05-14 01:35:47,20230513,045500,343326,045510,343326,045520,343325,045530,343324,045540,343324,045550,343324,045600,343323,045610,343323,045620,343322,045630,343321,045640,343321,045650,343321,045700,343320,045710,343320,045720,343319,045730,343319,045740,343319,045750,343318,045800,343318,045810,343317,045820,343317,045830,343316,045840,343316,045850,343316,045900,343316,045910,343315,045920,343315,045930,343315,045940,343315,045950,343315,050000,343315,050010,343314,050020,343314,050030,343314,050040,343314,050050,343314,050100,343313,050110,343313,050120,343313,050130,343313,050140,343313,050150,343313,050200,343312,050210,343313,050220,343312,050230,343312,050240,343312,050250,343312,050300,343312,050310,343312,050320,343311,050330,343311,050340,343310,050350,343311,050400,343310,050410,343310,050420,343309,050430,343309,050440,343308
PJCIOE2,2023-05-14 01:35:59,20230513,050450,343308,050500,343307,050510,343307,050520,343306,050530,343305,050540,343305,050550,343305,050600,343304,050610,343303,050620,343302,050630,343302,050640,343301,050650,343301,050700,343300,050710,343300,050720,343299,050730,343298,050740,343297,050750,343297,050800,343296,050810,343296,050820,343295,050830,343295,050840,343295,050850,343294,050900,343294,050910,343294,050920,343293,050930,343293,050940,343293,050950,343293,051000,343292,051010,343292,051020,343292,051030,343292,051040,343291,051050,343292,051100,343291,051110,343291,051120,343291,051130,343291,051140,343291,051150,343291,051200,343291,051210,343291,051220,343290,051230,343291,051240,343291,051250,343291,051300,343291,051310,343291,051320,343291,051330,343291,051340,343291,051350,343291,051400,343291,051410,343291,051420,343291,051430,343291
PJCIOE2,2023-05-14 01:36:10,20230513,051440,343291,051450,343291,051500,343291,051510,343292,051520,343291,051530,343292,051540,343292,051550,343292,051600,343292,051610,343293,051620,343293,051630,343293,051640,343293,051650,343293,051700,343294,051710,343294,051720,343294,051730,343294,051740,343294,051750,343295,051800,343295,051810,343295,051820,343294,051830,343295,051840,343295,051850,343295,051900,343295,051910,343295,051920,343295,051930,343295,051940,343295,051950,343295,052000,343294,052010,343295,052020,343294,052030,343294,052040,343294,052050,343294,052100,343294,052110,343294,052120,343294,052130,343294,052140,343293,052150,343293,052200,343293,052210,343293,052220,343293,052230,343293,052240,343293,052250,343293,052300,343293,052310,343293,052320,343292,052330,343292,052340,343292,052350,343292,052400,343292,052410,343293,052420,343292
PJCIOE2,2023-05-14 01:36:22,20230513,052430,343292,052440,343292,052450,343292,052500,343292,052510,343292,052520,343292,052530,343292,052540,343292,052550,343292,052600,343292,052610,343292,052620,343292,052630,343292,052640,343292,052650,343292,052700,343292,052710,343292,052720,343292,052730,343292,052740,343292,052750,343293,052800,343293,052810,343293,052820,343293,052830,343293,052840,343293,052850,343293,052900,343293,052910,343294,052920,343293,052930,343294,052940,343294,052950,343294,053000,343294,053010,343295,053020,343295,053030,343295,053040,343295,053050,343296,053100,343295,053110,343296,053120,343295,053130,343296,053140,343295,053150,343296,053200,343296,053210,343296,053220,343296,053230,343296,053240,343296,053250,343296,053300,343296,053310,343296,053320,343296,053330,343296,053340,343296,053350,343296,053400,343296,053410,343296
PJCIOE2,2023-05-14 01:36:33,20230513,053420,343295,053430,343295,053440,343295,053450,343295,053500,343295,053510,343295,053520,343294,053530,343294,053540,343294,053550,343294,053600,343294,053610,343294,053620,343294,053630,343294,053640,343294,053650,343295,053700,343295,053710,343295,053720,343295,053730,343295,053740,343296,053750,343296,053800,343296,053810,343297,053820,343296,053830,343297,053840,343297,053850,343297,053900,343298,053910,343298,053920,343298,053930,343298,053940,343298,053950,343298,054000,343299,054010,343299,054020,343299,054030,343299,054040,343298,054050,343298,054100,343298,054110,343298,054120,343297,054130,343297,054140,343297,054150,343297,054200,343297,054210,343297,054220,343297,054230,343297,054240,343296,054250,343296,054300,343296,054310,343296,054320,343296,054330,343296,054340,343296,054350,343296,054400,343296
PJCIOE2,2023-05-14 01:36:45,20230513,054410,343296,054420,343295,054430,343295,054440,343295,054450,343295,054500,343295,054510,343295,054520,343295,054530,343295,054540,343295,054550,343295,054600,343294,054610,343294,054620,343294,054630,343294,054640,343294,054650,343294,054700,343293,054710,343293,054720,343293,054730,343292,054740,343292,054750,343292,054800,343292,054810,343292,054820,343291,054830,343291,054840,343291,054850,343291,054900,343290,054910,343290,054920,343290,054930,343290,054940,343289,054950,343289,055000,343289,055010,343289,055020,343288,055030,343288,055040,343287,055050,343287,055100,343286,055110,343286,055120,343285,055130,343285,055140,343284,055150,343284,055200,343283,055210,343282,055220,343282,055230,343281,055240,343280,055250,343280,055300,343279,055310,343279,055320,343278,055330,343277,055340,343276,055350,343276
PJCIOE2,2023-05-14 01:36:57,20230513,055400,343275,055410,343274,055420,343274,055430,343273,055440,343272,055450,343272,055500,343271,055510,343271,055520,343269,055530,343269,055540,343268,055550,343268,055600,343267,055610,343267,055620,343266,055630,343266,055640,343265,055650,343264,055700,343264,055710,343263,055720,343263,055730,343263,055740,343262,055750,343262,055800,343261,055810,343261,055820,343261,055830,343260,055840,343260,055850,343260,055900,343259,055910,343259,055920,343259,055930,343258,055940,343258,055950,343258,060000,343258,060010,343258,060020,343257,060030,343257,060040,343257,060050,343257,060100,343256,060110,343256,060120,343256,060130,343256,060140,343256,060150,343256,060200,343256,060210,343256,060220,343256,060230,343256,060240,343256,060250,343256,060300,343256,060310,343256,060320,343256,060330,343256,060340,343256
PJCIOE2,2023-05-14 01:37:08,20230513,060350,343256,060400,343256,060410,343256,060420,343255,060430,343255,060440,343255,060450,343255,060500,343255,060510,343255,060520,343255,060530,343255,060540,343254,060550,343254,060600,343254,060610,343253,060620,343253,060630,343253,060640,343252,060650,343252,060700,343252,060710,343252,060720,343251,060730,343251,060740,343250,060750,343250,060800,343250,060810,343249,060820,343249,060830,343248,060840,343248,060850,343248,060900,343247,060910,343247,060920,343246,060930,343246,060940,343246,060950,343246,061000,343245,061010,343245,061020,343245,061030,343245,061040,343244,061050,343244,061100,343244,061110,343244,061120,343244,061130,343244,061140,343244,061150,343244,061200,343244,061210,343244,061220,343244,061230,343244,061240,343243,061250,343244,061300,343244,061310,343244,061320,343244,061330,343244
PJCIOE2,2023-05-14 01:37:20,20230513,061340,343244,061350,343244,061400,343244,061410,343244,061420,343244,061430,343244,061440,343244,061450,343245,061500,343245,061510,343245,061520,343245,061530,343246,061540,343245,061550,343246,061600,343246,061610,343247,061620,343247,061630,343247,061640,343247,061650,343248,061700,343248,061710,343249,061720,343249,061730,343249,061740,343250,061750,343250,061800,343251,061810,343251,061820,343251,061830,343252,061840,343252,061850,343253,061900,343254,061910,343255,061920,343255,061930,343256,061940,343256,061950,343257,062000,343258,062010,343259,062020,343259,062030,343260,062040,343261,062050,343262,062100,343263,062110,343264,062120,343265,062130,343266,062140,343267,062150,343268,062200,343269,062210,343270,062220,343270,062230,343272,062240,343273,062250,343274,062300,343275,062310,343277,062320,343278
PJCIOE2,2023-05-14 01:37:31,20230513,062330,343279,062340,343281,062350,343282,062400,343284,062410,343285,062420,343285,062430,343287,062440,343288,062450,343290,062500,343291,062510,343292,062520,343293,062530,343295,062540,343297,062550,343299,062600,343300,062610,343301,062620,343303,062630,343304,062640,343305,062650,343306,062700,343308,062710,343309,062720,343310,062730,343312,062740,343313,062750,343315,062800,343316,062810,343318,062820,343319,062830,343320,062840,343321,062850,343323,062900,343324,062910,343327,062920,343327,062930,343329,062940,343330,062950,343331,063000,343333,063010,343334,063020,343334,063030,343335,063040,343336,063050,343338,063100,343340,063110,343341,063120,343342,063130,343343,063140,343343,063150,343344,063200,343344,063210,343346,063220,343346,063230,343347,063240,343348,063250,343349,063300,343349,063310,343350
PJCIOE2,2023-05-14 01:37:43,20230513,063320,343350,063330,343351,063340,343351,063350,343351,063400,343351,063410,343351,063420,343351,063430,343352,063440,343351,063450,343352,063500,343351,063510,343352,063520,343352,063530,343352,063540,343352,063550,343352,063600,343353,063610,343353,063620,343352,063630,343352,063640,343352,063650,343352,063700,343351,063710,343351,063720,343350,063730,343350,063740,343351,063750,343351,063800,343351,063810,343351,063820,343351,063830,343351,063840,343351,063850,343351,063900,343350,063910,343350,063920,343349,063930,343349,063940,343349,063950,343349,064000,343349,064010,343350,064020,343349,064030,343349,064040,343349,064050,343348,064100,343348,064110,343348,064120,343347,064130,343347,064140,343346,064150,343346,064200,343346,064210,343346,064220,343345,064230,343344,064240,343344,064250,343344,064300,343343
PJCIOE2,2023-05-14 01:37:54,20230513,064310,343343,064320,343342,064330,343342,064340,343341,064350,343341,064400,343340,064410,343339,064420,343338,064430,343338,064440,343337,064450,343336,064500,343335,064510,343335,064520,343334,064530,343333,064540,343332,064550,343332,064600,343331,064610,343330,064620,343329,064630,343328,064640,343327,064650,343326,064700,343325,064710,343324,064720,343323,064730,343322,064740,343321,064750,343320,064800,343319,064810,343318,064820,343316,064830,343315,064840,343314,064850,343313,064900,343311,064910,343310,064920,343309,064930,343308,064940,343307,064950,343306,065000,343304,065010,343303,065020,343302,065030,343300,065040,343299,065050,343298,065100,343297,065110,343296,065120,343294,065130,343293,065140,343291,065150,343290,065200,343289,065210,343288,065220,343287,065230,343286,065240,343284,065250,343283
PJCIOE2,2023-05-14 01:38:06,20230513,065300,343282,065310,343281,065320,343280,065330,343279,065340,343278,065350,343277,065400,343276,065410,343275,065420,343273,065430,343273,065440,343271,065450,343271,065500,343269,065510,343269,065520,343268,065530,343267,065540,343266,065550,343265,065600,343264,065610,343263,065620,343262,065630,343261,065640,343261,065650,343260,065700,343260,065710,343260,065720,343259,065730,343258,065740,343257,065750,343257,065800,343256,065810,343255,065820,343254,065830,343254,065840,343253,065850,343253,065900,343253,065910,343252,065920,343252,065930,343251,065940,343251,065950,343250,070000,343250,070010,343249,070020,343248,070030,343248,070040,343247,070050,343247,070100,343247,070110,343247,070120,343246,070130,343246,070140,343246,070150,343246,070200,343245,070210,343245,070220,343244,070230,343244,070240,343244
PJCIOE2,2023-05-14 01:38:17,20230513,070250,343244,070300,343243,070310,343243,070320,343243,070330,343242,070340,343242,070350,343242,070400,343242,070410,343242,070420,343241,070430,343241,070440,343241,070450,343241,070500,343240,070510,343240,070520,343240,070530,343240,070540,343240,070550,343240,070600,343239,070610,343239,070620,343239,070630,343239,070640,343239,070650,343239,070700,343239,070710,343239,070720,343239,070730,343239,070740,343238,070750,343239,070800,343238,070810,343239,070820,343239,070830,343239,070840,343239,070850,343239,070900,343239,070910,343239,070920,343239,070930,343239,070940,343239,070950,343239,071000,343239,071010,343239,071020,343239,071030,343239,071040,343239,071050,343240,071100,343239,071110,343240,071120,343240,071130,343240,071140,343240,071150,343240,071200,343241,071210,343241,071220,343241,071230,343241
PJCIOE2,2023-05-14 01:38:29,20230513,071240,343242,071250,343242,071300,343242,071310,343242,071320,343242,071330,343242,071340,343242,071350,343243,071400,343243,071410,343243,071420,343243,071430,343243,071440,343243,071450,343243,071500,343243,071510,343244,071520,343244,071530,343244,071540,343244,071550,343244,071600,343244,071610,343244,071620,343244,071630,343244,071640,343244,071650,343244,071700,343244,071710,343244,071720,343244,071730,343244,071740,343244,071750,343245,071800,343244,071810,343244,071820,343244,071830,343244,071840,343244,071850,343244,071900,343244,071910,343244,071920,343243,071930,343243,071940,343243,071950,343243,072000,343243,072010,343242,072020,343242,072030,343242,072040,343242,072050,343242,072100,343242,072110,343241,072120,343241,072130,343241,072140,343241,072150,343240,072200,343240,072210,343240,072220,343240
PJCIOE2,2023-05-14 01:38:40,20230513,072230,343240,072240,343240,072250,343240,072300,343240,072310,343240,072320,343240,072330,343240,072340,343240,072350,343241,072400,343241,072410,343242,072420,343241,072430,343241,072440,343241,072450,343240,072500,343240,072510,343240,072520,343241,072530,343242,072540,343242,072550,343243,072600,343244,072610,343244,072620,343243,072630,343243,072640,343243,072650,343243,072700,343243,072710,343244,072720,343244,072730,343245,072740,343245,072750,343246,072800,343246,072810,343246,072820,343246,072830,343246,072840,343246,072850,343247,072900,343248,072910,343249,072920,343249,072930,343249,072940,343249,072950,343250,073000,343251,073010,343250,073020,343250,073030,343251,073040,343251,073050,343252,073100,343252,073110,343253,073120,343253,073130,343254,073140,343254,073150,343255,073200,343255,073210,343255
PJCIOE2,2023-05-14 01:38:52,20230513,073220,343256,073230,343256,073240,343256,073250,343257,073300,343257,073310,343258,073320,343258,073330,343259,073340,343259,073350,343260,073400,343260,073410,343261,073420,343261,073430,343262,073440,343262,073450,343262,073500,343263,073510,343263,073520,343264,073530,343265,073540,343265,073550,343265,073600,343266,073610,343266,073620,343266,073630,343267,073640,343267,073650,343268,073700,343269,073710,343269,073720,343269,073730,343270,073740,343270,073750,343271,073800,343271,073810,343272,073820,343272,073830,343272,073840,343273,073850,343274,073900,343274,073910,343275,073920,343275,073930,343276,073940,343276,073950,343277,074000,343277,074010,343277,074020,343277,074030,343278,074040,343278,074050,343279,074100,343279,074110,343280,074120,343280,074130,343281,074140,343282,074150,343282,074200,343283
PJCIOE2,2023-05-14 01:39:03,20230513,074210,343283,074220,343284,074230,343284,074240,343285,074250,343285,074300,343285,074310,343286,074320,343286,074330,343286,074340,343287,074350,343288,074400,343288,074410,343289,074420,343289,074430,343290,074440,343290,074450,343291,074500,343291,074510,343292,074520,343292,074530,343292,074540,343293,074550,343294,074600,343294,074610,343295,074620,343295,074630,343295,074640,343296,074650,343296,074700,343297,074710,343297,074720,343297,074730,343298,074740,343298,074750,343299,074800,343300,074810,343301,074820,343300,074830,343301,074840,343301,074850,343302,074900,343302,074910,343302,074920,343302,074930,343303,074940,343303,074950,343304,075000,343304,075010,343305,075020,343305,075030,343306,075040,343306,075050,343307,075100,343307,075110,343307,075120,343308,075130,343308,075140,343308,075150,343309
PJCIOE2,2023-05-14 01:39:15,20230513,075200,343309,075210,343309,075220,343309,075230,343310,075240,343310,075250,343311,075300,343311,075310,343312,075320,343312,075330,343313,075340,343313,075350,343313,075400,343313,075410,343314,075420,343313,075430,343314,075440,343314,075450,343314,075500,343315,075510,343315,075520,343315,075530,343315,075540,343315,075550,343315,075600,343315,075610,343316,075620,343316,075630,343316,075640,343316,075650,343316,075700,343316,075710,343316,075720,343316,075730,343317,075740,343317,075750,343317,075800,343317,075810,343317,075820,343317,075830,343317,075840,343317,075850,343318,075900,343317,075910,343317,075920,343317,075930,343317,075940,343317,075950,343317,080000,343317,080010,343317,080020,343317,080030,343317,080040,343317,080050,343317,080100,343317,080110,343317,080120,343317,080130,343317,080140,343316
PJCIOE2,2023-05-14 01:39:26,20230513,080150,343316,080200,343316,080210,343316,080220,343316,080230,343316,080240,343315,080250,343316,080300,343315,080310,343315,080320,343315,080330,343315,080340,343314,080350,343314,080400,343314,080410,343314,080420,343313,080430,343313,080440,343313,080450,343313,080500,343312,080510,343312,080520,343312,080530,343311,080540,343311,080550,343311,080600,343310,080610,343310,080620,343309,080630,343309,080640,343309,080650,343308,080700,343308,080710,343308,080720,343307,080730,343307,080740,343306,080750,343306,080800,343305,080810,343305,080820,343305,080830,343304,080840,343304,080850,343304,080900,343303,080910,343303,080920,343302,080930,343301,080940,343301,080950,343301,081000,343300,081010,343300,081020,343299,081030,343299,081040,343298,081050,343298,081100,343298,081110,343298,081120,343297,081130,343297
PJCIOE2,2023-05-14 01:39:38,20230513,081140,343296,081150,343296,081200,343296,081210,343295,081220,343295,081230,343295,081240,343294,081250,343294,081300,343293,081310,343293,081320,343293,081330,343292,081340,343292,081350,343291,081400,343291,081410,343291,081420,343290,081430,343290,081440,343290,081450,343289,081500,343289,081510,343289,081520,343288,081530,343288,081540,343287,081550,343287,081600,343287,081610,343287,081620,343286,081630,343286,081640,343285,081650,343285,081700,343284,081710,343284,081720,343284,081730,343283,081740,343283,081750,343283,081800,343283,081810,343282,081820,343282,081830,343281,081840,343281,081850,343281,081900,343280,081910,343280,081920,343280,081930,343280,081940,343279,081950,343279,082000,343279,082010,343278,082020,343278,082030,343278,082040,343277,082050,343277,082100,343277,082110,343276,082120,343276
PJCIOE2,2023-05-14 01:39:49,20230513,082130,343275,082140,343275,082150,343274,082200,343274,082210,343274,082220,343272,082230,343272,082240,343271,082250,343271,082300,343271,082310,343270,082320,343269,082330,343270,082340,343269,082350,343269,082400,343268,082410,343267,082420,343267,082430,343266,082440,343265,082450,343265,082500,343265,082510,343264,082520,343263,082530,343263,082540,343262,082550,343261,082600,343261,082610,343260,082620,343259,082630,343259,082640,343258,082650,343258,082700,343257,082710,343257,082720,343256,082730,343255,082740,343255,082750,343254,082800,343254,082810,343254,082820,343253,082830,343253,082840,343252,082850,343252,082900,343252,082910,343251,082920,343250,082930,343250,082940,343249,082950,343249,083000,343249,083010,343249,083020,343248,083030,343249,083040,343248,083050,343248,083100,343248,083110,343248
PJCIOE2,2023-05-14 01:40:01,20230513,083120,343247,083130,343247,083140,343246,083150,343246,083200,343246,083210,343246,083220,343246,083230,343246,083240,343246,083250,343246,083300,343246,083310,343246,083320,343245,083330,343245,083340,343245,083350,343246,083400,343246,083410,343246,083420,343245,083430,343246,083440,343245,083450,343246,083500,343245,083510,343246,083520,343246,083530,343246,083540,343245,083550,343246,083600,343245,083610,343245,083620,343245,083630,343245,083640,343245,083650,343245,083700,343245,083710,343245,083720,343245,083730,343245,083740,343245,083750,343245,083800,343245,083810,343245,083820,343245,083830,343245,083840,343245,083850,343245,083900,343245,083910,343245,083920,343244,083930,343244,083940,343244,083950,343244,084000,343243,084010,343244,084020,343243,084030,343243,084040,343243,084050,343243,084100,343242
PJCIOE2,2023-05-14 01:40:13,20230513,084110,343242,084120,343241,084130,343242,084140,343241,084150,343241,084200,343241,084210,343241,084220,343240,084230,343240,084240,343240,084250,343240,084300,343239,084310,343239,084320,343238,084330,343238,084340,343238,084350,343238,084400,343238,084410,343238,084420,343237,084430,343237,084440,343236,084450,343237,084500,343236,084510,343236,084520,343235,084530,343236,084540,343235,084550,343235,084600,343235,084610,343235,084620,343235,084630,343235,084640,343234,084650,343234,084700,343234,084710,343234,084720,343234,084730,343234,084740,343234,084750,343234,084800,343234,084810,343234,084820,343233,084830,343233,084840,343233,084850,343233,084900,343233,084910,343233,084920,343233,084930,343233,084940,343233,084950,343233,085000,343233,085010,343233,085020,343232,085030,343232,085040,343232,085050,343232
PJCIOE2,2023-05-14 01:40:24,20230513,085100,343232,085110,343232,085120,343232,085130,343232,085140,343232,085150,343232,085200,343232,085210,343232,085220,343232,085230,343232,085240,343231,085250,343231,085300,343231,085310,343232,085320,343231,085330,343231,085340,343231,085350,343232,085400,343231,085410,343231,085420,343231,085430,343231,085440,343231,085450,343231,085500,343231,085510,343231,085520,343231,085530,343231,085540,343230,085550,343231,085600,343231,085610,343231,085620,343231,085630,343231,085640,343230,085650,343230,085700,343230,085710,343231,085720,343230,085730,343230,085740,343230,085750,343231,085800,343231,085810,343230,085820,343230,085830,343230,085840,343230,085850,343230,085900,343230,085910,343231,085920,343230,085930,343230,085940,343230,085950,343230,090000,343230,090010,343230,090020,343230,090030,343231,090040,343231
PJCIOE2,2023-05-14 01:40:36,20230513,090050,343231,090100,343231,090110,343231,090120,343231,090130,343231,090140,343231,090150,343231,090200,343231,090210,343231,090220,343231,090230,343231,090240,343231,090250,343231,090300,343231,090310,343232,090320,343232,090330,343232,090340,343232,090350,343232,090400,343232,090410,343232,090420,343232,090430,343232,090440,343232,090450,343232,090500,343233,090510,343233,090520,343233,090530,343233,090540,343233,090550,343233,090600,343233,090610,343234,090620,343233,090630,343233,090640,343233,090650,343233,090700,343233,090710,343234,090720,343233,090730,343234,090740,343234,090750,343234,090800,343234,090810,343234,090820,343234,090830,343235,090840,343235,090850,343235,090900,343235,090910,343235,090920,343235,090930,343235,090940,343235,090950,343235,091000,343235,091010,343236,091020,343236,091030,343236
PJCIOE2,2023-05-14 01:40:47,20230513,091040,343236,091050,343236,091100,343236,091110,343236,091120,343236,091130,343236,091140,343236,091150,343237,091200,343237,091210,343237,091220,343237,091230,343237,091240,343237,091250,343237,091300,343237,091310,343237,091320,343237,091330,343237,091340,343237,091350,343238,091400,343238,091410,343238,091420,343238,091430,343238,091440,343238,091450,343239,091500,343239,091510,343239,091520,343239,091530,343239,091540,343239,091550,343240,091600,343240,091610,343240,091620,343240,091630,343240,091640,343240,091650,343241,091700,343241,091710,343241,091720,343241,091730,343241,091740,343242,091750,343242,091800,343242,091810,343242,091820,343242,091830,343243,091840,343243,091850,343243,091900,343243,091910,343244,091920,343244,091930,343244,091940,343244,091950,343245,092000,343245,092010,343245,092020,343245
PJCIOE2,2023-05-14 01:40:59,20230513,092030,343245,092040,343245,092050,343246,092100,343246,092110,343246,092120,343246,092130,343246,092140,343247,092150,343247,092200,343247,092210,343247,092220,343247,092230,343248,092240,343248,092250,343249,092300,343248,092310,343248,092320,343249,092330,343249,092340,343248,092350,343249,092400,343250,092410,343250,092420,343249,092430,343250,092440,343250,092450,343250,092500,343250,092510,343250,092520,343250,092530,343250,092540,343250,092550,343250,092600,343250,092610,343251,092620,343250,092630,343250,092640,343250,092650,343251,092700,343251,092710,343251,092720,343250,092730,343250,092740,343251,092750,343251,092800,343250,092810,343251,092820,343251,092830,343251,092840,343251,092850,343251,092900,343251,092910,343251,092920,343251,092930,343251,092940,343251,092950,343251,093000,343251,093010,343251
PJCIOE2,2023-05-14 01:41:10,20230513,093020,343251,093030,343252,093040,343251,093050,343252,093100,343252,093110,343252,093120,343252,093130,343252,093140,343252,093150,343252,093200,343252,093210,343253,093220,343252,093230,343253,093240,343253,093250,343253,093300,343253,093310,343253,093320,343253,093330,343253,093340,343253,093350,343253,093400,343253,093410,343254,093420,343253,093430,343254,093440,343254,093450,343254,093500,343254,093510,343254,093520,343254,093530,343254,093540,343255,093550,343255,093600,343255,093610,343255,093620,343255,093630,343255,093640,343255,093650,343256,093700,343256,093710,343256,093720,343256,093730,343256,093740,343256,093750,343257,093800,343257,093810,343257,093820,343257,093830,343257,093840,343258,093850,343258,093900,343258,093910,343258,093920,343258,093930,343258,093940,343259,093950,343259,094000,343259
PJCIOE2,2023-05-14 01:41:22,20230513,094010,343259,094020,343259,094030,343259,094040,343259,094050,343260,094100,343260,094110,343260,094120,343260,094130,343260,094140,343261,094150,343261,094200,343261,094210,343261,094220,343261,094230,343261,094240,343261,094250,343262,094300,343262,094310,343262,094320,343262,094330,343262,094340,343262,094350,343263,094400,343263,094410,343263,094420,343263,094430,343263,094440,343263,094450,343264,094500,343264,094510,343264,094520,343264,094530,343264,094540,343264,094550,343265,094600,343265,094610,343265,094620,343265,094630,343265,094640,343265,094650,343265,094700,343265,094710,343266,094720,343266,094730,343266,094740,343266,094750,343266,094800,343266,094810,343267,094820,343266,094830,343267,094840,343266,094850,343267,094900,343266,094910,343267,094920,343267,094930,343267,094940,343267,094950,343267
PJCIOE2,2023-05-14 01:41:33,20230513,095000,343267,095010,343267,095020,343267,095030,343267,095040,343267,095050,343267,095100,343267,095110,343267,095120,343267,095130,343267,095140,343267,095150,343268,095200,343267,095210,343267,095220,343267,095230,343267,095240,343267,095250,343268,095300,343267,095310,343267,095320,343267,095330,343267,095340,343267,095350,343268,095400,343267,095410,343268,095420,343267,095430,343267,095440,343267,095450,343268,095500,343267,095510,343267,095520,343267,095530,343267,095540,343267,095550,343267,095600,343267,095610,343268,095620,343267,095630,343268,095640,343268,095650,343268,095700,343268,095710,343268,095720,343268,095730,343268,095740,343268,095750,343268,095800,343268,095810,343268,095820,343268,095830,343268,095840,343268,095850,343269,095900,343269,095910,343269,095920,343268,095930,343269,095940,343269
PJCIOE2,2023-05-14 01:41:45,20230513,095950,343269,100000,343269,100010,343269,100020,343269,100030,343269,100040,343269,100050,343269,100100,343269,100110,343269,100120,343269,100130,343269,100140,343269,100150,343269,100200,343269,100210,343270,100220,343269,100230,343270,100240,343270,100250,343270,100300,343270,100310,343270,100320,343270,100330,343270,100340,343270,100350,343270,100400,343270,100410,343270,100420,343270,100430,343270,100440,343270,100450,343271,100500,343271,100510,343271,100520,343271,100530,343271,100540,343271,100550,343271,100600,343271,100610,343272,100620,343272,100630,343272,100640,343272,100650,343272,100700,343272,100710,343272,100720,343273,100730,343273,100740,343273,100750,343273,100800,343273,100810,343273,100820,343273,100830,343273,100840,343273,100850,343274,100900,343274,100910,343274,100920,343274,100930,343274
PJCIOE2,2023-05-14 01:41:56,20230513,100940,343274,100950,343274,101000,343274,101010,343275,101020,343274,101030,343275,101040,343275,101050,343275,101100,343275,101110,343275,101120,343275,101130,343275,101140,343275,101150,343276,101200,343276,101210,343276,101220,343276,101230,343276,101240,343276,101250,343276,101300,343276,101310,343277,101320,343276,101330,343277,101340,343277,101350,343277,101400,343277,101410,343277,101420,343277,101430,343277,101440,343277,101450,343277,101500,343278,101510,343278,101520,343278,101530,343278,101540,343278,101550,343279,101600,343278,101610,343279,101620,343279,101630,343279,101640,343279,101650,343280,101700,343280,101710,343280,101720,343280,101730,343281,101740,343281,101750,343281,101800,343282,101810,343282,101820,343282,101830,343282,101840,343282,101850,343283,101900,343283,101910,343284,101920,343284
PJCIOE2,2023-05-14 01:42:08,20230513,101930,343284,101940,343284,101950,343285,102000,343285,102010,343285,102020,343285,102030,343286,102040,343286,102050,343286,102100,343287,102110,343287,102120,343287,102130,343288,102140,343288,102150,343288,102200,343289,102210,343289,102220,343289,102230,343290,102240,343290,102250,343291,102300,343292,102310,343292,102320,343292,102330,343293,102340,343293,102350,343294,102400,343294,102410,343295,102420,343295,102430,343295,102440,343296,102450,343296,102500,343296,102510,343297,102520,343297,102530,343298,102540,343298,102550,343299,102600,343299,102610,343299,102620,343299,102630,343300,102640,343300,102650,343300,102700,343301,102710,343301,102720,343301,102730,343302,102740,343302,102750,343302,102800,343302,102810,343303,102820,343302,102830,343303,102840,343303,102850,343303,102900,343303,102910,343304
PJCIOE2,2023-05-14 01:42:19,20230513,102920,343304,102930,343304,102940,343304,102950,343304,103000,343305,103010,343305,103020,343305,103030,343305,103040,343305,103050,343306,103100,343306,103110,343306,103120,343306,103130,343306,103140,343306,103150,343307,103200,343307,103210,343307,103220,343307,103230,343307,103240,343308,103250,343308,103300,343308,103310,343309,103320,343309,103330,343309,103340,343309,103350,343310,103400,343310,103410,343310,103420,343310,103430,343310,103440,343311,103450,343311,103500,343311,103510,343312,103520,343311,103530,343312,103540,343312,103550,343312,103600,343312,103610,343313,103620,343312,103630,343312,103640,343313,103650,343313,103700,343313,103710,343313,103720,343313,103730,343313,103740,343313,103750,343314,103800,343314,103810,343314,103820,343314,103830,343314,103840,343314,103850,343314,103900,343314
PJCIOE2,2023-05-14 01:42:31,20230513,103910,343315,103920,343314,103930,343315,103940,343315,103950,343315,104000,343315,104010,343315,104020,343315,104030,343315,104040,343315,104050,343316,104100,343316,104110,343316,104120,343316,104130,343316,104140,343316,104150,343316,104200,343316,104210,343316,104220,343316,104230,343316,104240,343316,104250,343317,104300,343317,104310,343317,104320,343317,104330,343317,104340,343317,104350,343317,104400,343317,104410,343317,104420,343317,104430,343317,104440,343317,104450,343318,104500,343318,104510,343318,104520,343318,104530,343318,104540,343318,104550,343318,104600,343318,104610,343318,104620,343318,104630,343318,104640,343318,104650,343319,104700,343319,104710,343319,104720,343318,104730,343319,104740,343319,104750,343319,104800,343319,104810,343319,104820,343319,104830,343319,104840,343319,104850,343319
PJCIOE2,2023-05-14 01:42:42,20230513,104900,343319,104910,343319,104920,343319,104930,343319,104940,343319,104950,343320,105000,343320,105010,343320,105020,343320,105030,343320,105040,343320,105050,343320,105100,343321,105110,343321,105120,343321,105130,343321,105140,343321,105150,343322,105200,343322,105210,343322,105220,343322,105230,343322,105240,343322,105250,343323,105300,343323,105310,343323,105320,343323,105330,343323,105340,343323,105350,343324,105400,343324,105410,343324,105420,343324,105430,343324,105440,343324,105450,343324,105500,343324,105510,343325,105520,343324,105530,343325,105540,343325,105550,343325,105600,343325,105610,343325,105620,343325,105630,343325,105640,343325,105650,343326,105700,343326,105710,343326,105720,343325,105730,343325,105740,343326,105750,343326,105800,343325,105810,343326,105820,343325,105830,343326,105840,343326
PJCIOE2,2023-05-14 01:42:54,20230513,105850,343326,105900,343326,105910,343326,105920,343326,105930,343326,105940,343326,105950,343326,110000,343326,110010,343326,110020,343326,110030,343326,110040,343326,110050,343326,110100,343326,110110,343326,110120,343326,110130,343326,110140,343326,110150,343326,110200,343326,110210,343326,110220,343325,110230,343325,110240,343325,110250,343326,110300,343326,110310,343326,110320,343325,110330,343326,110340,343326,110350,343326,110400,343326,110410,343326,110420,343325,110430,343326,110440,343325,110450,343326,110500,343326,110510,343326,110520,343326,110530,343325,110540,343325,110550,343326,110600,343325,110610,343325,110620,343325,110630,343325,110640,343325,110650,343326,110700,343325,110710,343326,110720,343325,110730,343326,110740,343326,110750,343326,110800,343326,110810,343326,110820,343326,110830,343326
PJCIOE2,2023-05-14 01:43:06,20230513,110840,343326,110850,343326,110900,343326,110910,343326,110920,343326,110930,343326,110940,343326,110950,343326,111000,343326,111010,343326,111020,343326,111030,343326,111040,343326,111050,343327,111100,343326,111110,343326,111120,343326,111130,343326,111140,343326,111150,343327,111200,343326,111210,343327,111220,343326,111230,343327,111240,343327,111250,343327,111300,343327,111310,343327,111320,343327,111330,343327,111340,343326,111350,343327,111400,343327,111410,343327,111420,343327,111430,343327,111440,343327,111450,343327,111500,343327,111510,343327,111520,343327,111530,343327,111540,343327,111550,343327,111600,343327,111610,343327,111620,343327,111630,343327,111640,343327,111650,343327,111700,343327,111710,343327,111720,343327,111730,343327,111740,343327,111750,343327,111800,343327,111810,343327,111820,343327
PJCIOE2,2023-05-14 01:43:17,20230513,111830,343327,111840,343327,111850,343327,111900,343327,111910,343327,111920,343327,111930,343327,111940,343327,111950,343328,112000,343327,112010,343327,112020,343327,112030,343327,112040,343327,112050,343327,112100,343327,112110,343327,112120,343327,112130,343327,112140,343326,112150,343327,112200,343326,112210,343327,112220,343326,112230,343326,112240,343326,112250,343326,112300,343326,112310,343326,112320,343326,112330,343326,112340,343326,112350,343326,112400,343326,112410,343326,112420,343325,112430,343325,112440,343325,112450,343326,112500,343325,112510,343326,112520,343325,112530,343325,112540,343325,112550,343325,112600,343325,112610,343325,112620,343325,112630,343325,112640,343325,112650,343325,112700,343325,112710,343325,112720,343325,112730,343325,112740,343325,112750,343325,112800,343325,112810,343325
PJCIOE2,2023-05-14 01:43:29,20230513,112820,343325,112830,343325,112840,343325,112850,343325,112900,343325,112910,343325,112920,343325,112930,343325,112940,343325,112950,343325,113000,343325,113010,343325,113020,343325,113030,343325,113040,343325,113050,343325,113100,343326,113110,343326,113120,343325,113130,343325,113140,343325,113150,343326,113200,343326,113210,343326,113220,343326,113230,343326,113240,343326,113250,343326,113300,343326,113310,343327,113320,343326,113330,343327,113340,343326,113350,343327,113400,343327,113410,343327,113420,343327,113430,343327,113440,343327,113450,343327,113500,343327,113510,343327,113520,343327,113530,343327,113540,343327,113550,343328,113600,343328,113610,343328,113620,343328,113630,343328,113640,343328,113650,343328,113700,343328,113710,343328,113720,343328,113730,343328,113740,343328,113750,343328,113800,343329
PJCIOE2,2023-05-14 01:43:40,20230513,113810,343329,113820,343329,113830,343328,113840,343329,113850,343329,113900,343329,113910,343329,113920,343329,113930,343329,113940,343329,113950,343330,114000,343330,114010,343330,114020,343330,114030,343330,114040,343330,114050,343330,114100,343330,114110,343330,114120,343330,114130,343330,114140,343330,114150,343331,114200,343331,114210,343331,114220,343330,114230,343331,114240,343331,114250,343331,114300,343331,114310,343331,114320,343331,114330,343331,114340,343331,114350,343331,114400,343331,114410,343331,114420,343330,114430,343331,114440,343331,114450,343331,114500,343331,114510,343331,114520,343330,114530,343330,114540,343330,114550,343330,114600,343330,114610,343330,114620,343330,114630,343330,114640,343330,114650,343330,114700,343329,114710,343330,114720,343330,114730,343329,114740,343329,114750,343329
PJCIOE2,2023-05-14 01:43:52,20230513,114800,343329,114810,343329,114820,343329,114830,343329,114840,343329,114850,343329,114900,343329,114910,343329,114920,343329,114930,343329,114940,343329,114950,343329,115000,343329,115010,343329,115020,343328,115030,343328,115040,343328,115050,343328,115100,343328,115110,343328,115120,343328,115130,343328,115140,343328,115150,343328,115200,343328,115210,343328,115220,343328,115230,343328,115240,343328,115250,343328,115300,343327,115310,343328,115320,343327,115330,343327,115340,343327,115350,343327,115400,343327,115410,343327,115420,343327,115430,343327,115440,343327,115450,343327,115500,343327,115510,343327,115520,343327,115530,343327,115540,343327,115550,343327,115600,343327,115610,343327,115620,343327,115630,343327,115640,343327,115650,343327,115700,343327,115710,343327,115720,343327,115730,343327,115740,343327
PJCIOE2,2023-05-14 01:44:03,20230513,115750,343327,115800,343327,115810,343327,115820,343327,115830,343327,115840,343327,115850,343327,115900,343327,115910,343327,115920,343326,115930,343327,115940,343326,115950,343327,120000,343326,120010,343326,120020,343326,120030,343326,120040,343326,120050,343326,120100,343326,120110,343326,120120,343325,120130,343325,120140,343325,120150,343326,120200,343326,120210,343326,120220,343325,120230,343325,120240,343325,120250,343325,120300,343325,120310,343325,120320,343325,120330,343325,120340,343324,120350,343325,120400,343325,120410,343325,120420,343324,120430,343324,120440,343324,120450,343325,120500,343324,120510,343324,120520,343324,120530,343324,120540,343324,120550,343324,120600,343324,120610,343324,120620,343324,120630,343324,120640,343323,120650,343323,120700,343323,120710,343323,120720,343323,120730,343323
PJCIOE2,2023-05-14 01:44:15,20230513,120740,343323,120750,343323,120800,343323,120810,343323,120820,343323,120830,343323,120840,343323,120850,343323,120900,343322,120910,343322,120920,343322,120930,343322,120940,343322,120950,343322,121000,343322,121010,343322,121020,343322,121030,343322,121040,343321,121050,343322,121100,343321,121110,343321,121120,343321,121130,343321,121140,343321,121150,343321,121200,343321,121210,343321,121220,343321,121230,343321,121240,343321,121250,343321,121300,343321,121310,343321,121320,343320,121330,343321,121340,343320,121350,343321,121400,343320,121410,343320,121420,343320,121430,343320,121440,343320,121450,343320,121500,343320,121510,343320,121520,343320,121530,343320,121540,343320,121550,343320,121600,343320,121610,343320,121620,343319,121630,343319,121640,343319,121650,343319,121700,343319,121710,343319,121720,343319
PJCIOE2,2023-05-14 01:44:26,20230513,121730,343319,121740,343319,121750,343319,121800,343318,121810,343318,121820,343318,121830,343318,121840,343318,121850,343318,121900,343318,121910,343318,121920,343318,121930,343318,121940,343318,121950,343318,122000,343318,122010,343318,122020,343318,122030,343318,122040,343317,122050,343318,122100,343317,122110,343317,122120,343317,122130,343317,122140,343317,122150,343317,122200,343317,122210,343317,122220,343317,122230,343317,122240,343317,122250,343317,122300,343317,122310,343317,122320,343317,122330,343317,122340,343317,122350,343317,122400,343317,122410,343317,122420,343316,122430,343316,122440,343316,122450,343317,122500,343317,122510,343317,122520,343316,122530,343316,122540,343316,122550,343316,122600,343316,122610,343316,122620,343316,122630,343316,122640,343316,122650,343316,122700,343316,122710,343316
PJCIOE2,2023-05-14 01:44:38,20230513,122720,343316,122730,343316,122740,343315,122750,343316,122800,343315,122810,343316,122820,343315,122830,343315,122840,343315,122850,343315,122900,343315,122910,343315,122920,343315,122930,343315,122940,343315,122950,343315,123000,343315,123010,343315,123020,343314,123030,343315,123040,343314,123050,343314,123100,343314,123110,343314,123120,343314,123130,343314,123140,343313,123150,343313,123200,343313,123210,343314,123220,343313,123230,343313,123240,343313,123250,343313,123300,343313,123310,343313,123320,343312,123330,343312,123340,343312,123350,343312,123400,343312,123410,343312,123420,343311,123430,343312,123440,343311,123450,343311,123500,343311,123510,343311,123520,343310,123530,343311,123540,343310,123550,343310,123600,343310,123610,343310,123620,343309,123630,343309,123640,343309,123650,343309,123700,343308
PJCIOE2,2023-05-14 01:44:49,20230513,123710,343309,123720,343308,123730,343308,123740,343308,123750,343308,123800,343307,123810,343307,123820,343306,123830,343306,123840,343306,123850,343306,123900,343305,123910,343305,123920,343305,123930,343304,123940,343304,123950,343304,124000,343304,124010,343304,124020,343303,124030,343303,124040,343303,124050,343303,124100,343302,124110,343302,124120,343302,124130,343302,124140,343302,124150,343302,124200,343301,124210,343301,124220,343301,124230,343301,124240,343301,124250,343301,124300,343300,124310,343300,124320,343300,124330,343300,124340,343299,124350,343300,124400,343299,124410,343299,124420,343299,124430,343299,124440,343299,124450,343299,124500,343298,124510,343298,124520,343298,124530,343298,124540,343297,124550,343298,124600,343297,124610,343297,124620,343297,124630,343297,124640,343296,124650,343296
PJCIOE2,2023-05-14 01:45:01,20230513,124700,343296,124710,343296,124720,343296,124730,343296,124740,343295,124750,343296,124800,343295,124810,343295,124820,343294,124830,343294,124840,343294,124850,343294,124900,343294,124910,343294,124920,343294,124930,343294,124940,343293,124950,343293,125000,343293,125010,343293,125020,343293,125030,343293,125040,343293,125050,343293,125100,343292,125110,343292,125120,343292,125130,343291,125140,343291,125150,343291,125200,343291,125210,343291,125220,343290,125230,343290,125240,343290,125250,343290,125300,343290,125310,343290,125320,343290,125330,343290,125340,343289,125350,343289,125400,343289,125410,343289,125420,343289,125430,343289,125440,343289,125450,343289,125500,343288,125510,343289,125520,343288,125530,343288,125540,343288,125550,343288,125600,343288,125610,343288,125620,343288,125630,343288,125640,343287
PJCIOE2,2023-05-14 01:45:13,20230513,125650,343287,125700,343287,125710,343287,125720,343287,125730,343287,125740,343287,125750,343287,125800,343286,125810,343286,125820,343286,125830,343286,125840,343286,125850,343286,125900,343285,125910,343285,125920,343285,125930,343285,125940,343285,125950,343285,130000,343285,130010,343285,130020,343285,130030,343285,130040,343285,130050,343285,130100,343285,130110,343285,130120,343285,130130,343285,130140,343284,130150,343284,130200,343284,130210,343284,130220,343284,130230,343284,130240,343284,130250,343284,130300,343284,130310,343284,130320,343283,130330,343283,130340,343283,130350,343283,130400,343283,130410,343283,130420,343283,130430,343283,130440,343282,130450,343283,130500,343283,130510,343283,130520,343282,130530,343282,130540,343282,130550,343282,130600,343281,130610,343281,130620,343281,130630,343281
PJCIOE2,2023-05-14 01:45:24,20230513,130640,343281,130650,343281,130700,343281,130710,343281,130720,343280,130730,343280,130740,343280,130750,343280,130800,343280,130810,343280,130820,343279,130830,343279,130840,343278,130850,343278,130900,343278,130910,343278,130920,343278,130930,343278,130940,343277,130950,343277,131000,343277,131010,343277,131020,343276,131030,343276,131040,343276,131050,343276,131100,343276,131110,343275,131120,343275,131130,343275,131140,343275,131150,343275,131200,343274,131210,343274,131220,343273,131230,343274,131240,343273,131250,343273,131300,343273,131310,343273,131320,343272,131330,343272,131340,343272,131350,343271,131400,343271,131410,343271,131420,343271,131430,343271,131440,343270,131450,343270,131500,343270,131510,343270,131520,343269,131530,343269,131540,343269,131550,343269,131600,343269,131610,343269,131620,343268
PJCIOE2,2023-05-14 01:45:36,20230513,131630,343268,131640,343268,131650,343268,131700,343267,131710,343267,131720,343267,131730,343267,131740,343266,131750,343266,131800,343266,131810,343266,131820,343266,131830,343266,131840,343265,131850,343265,131900,343265,131910,343265,131920,343264,131930,343264,131940,343264,131950,343264,132000,343264,132010,343264,132020,343263,132030,343263,132040,343263,132050,343263,132100,343263,132110,343263,132120,343263,132130,343263,132140,343262,132150,343262,132200,343262,132210,343262,132220,343262,132230,343262,132240,343261,132250,343262,132300,343261,132310,343261,132320,343261,132330,343261,132340,343261,132350,343261,132400,343260,132410,343260,132420,343260,132430,343260,132440,343259,132450,343259,132500,343259,132510,343259,132520,343258,132530,343258,132540,343257,132550,343257,132600,343257,132610,343256
PJCIOE2,2023-05-14 01:45:47,20230513,132620,343256,132630,343255,132640,343255,132650,343255,132700,343254,132710,343254,132720,343253,132730,343253,132740,343252,132750,343252,132800,343252,132810,343251,132820,343251,132830,343250,132840,343250,132850,343250,132900,343249,132910,343249,132920,343248,132930,343248,132940,343247,132950,343247,133000,343247,133010,343246,133020,343246,133030,343245,133040,343245,133050,343245,133100,343245,133110,343244,133120,343244,133130,343243,133140,343243,133150,343243,133200,343242,133210,343242,133220,343242,133230,343241,133240,343241,133250,343241,133300,343240,133310,343240,133320,343239,133330,343239,133340,343239,133350,343239,133400,343239,133410,343239,133420,343238,133430,343238,133440,343238,133450,343238,133500,343238,133510,343239,133520,343240,133530,343239,133540,343238,133550,343238,133600,343238
PJCIOE2,2023-05-14 01:45:59,20230513,133610,343238,133620,343238,133630,343239,133640,343239,133650,343240,133700,343240,133710,343240,133720,343240,133730,343240,133740,343240,133750,343240,133800,343240,133810,343240,133820,343239,133830,343239,133840,343239,133850,343239,133900,343239,133910,343239,133920,343239,133930,343239,133940,343238,133950,343238,134000,343238,134010,343238,134020,343237,134030,343237,134040,343236,134050,343236,134100,343236,134110,343236,134120,343235,134130,343235,134140,343234,134150,343235,134200,343234,134210,343234,134220,343233,134230,343233,134240,343233,134250,343233,134300,343233,134310,343233,134320,343232,134330,343232,134340,343232,134350,343232,134400,343232,134410,343231,134420,343231,134430,343231,134440,343231,134450,343231,134500,343231,134510,343230,134520,343230,134530,343229,134540,343229,134550,343230
PJCIOE2,2023-05-14 01:46:10,20230513,134600,343230,134610,343230,134620,343229,134630,343229,134640,343229,134650,343229,134700,343229,134710,343228,134720,343228,134730,343228,134740,343228,134750,343228,134800,343228,134810,343228,134820,343228,134830,343228,134840,343228,134850,343228,134900,343227,134910,343227,134920,343227,134930,343227,134940,343227,134950,343228,135000,343228,135010,343228,135020,343227,135030,343226,135040,343226,135050,343226,135100,343226,135110,343226,135120,343226,135130,343226,135140,343225,135150,343226,135200,343226,135210,343226,135220,343225,135230,343225,135240,343225,135250,343225,135300,343224,135310,343224,135320,343223,135330,343223,135340,343223,135350,343223,135400,343222,135410,343221,135420,343221,135430,343221,135440,343220,135450,343220,135500,343219,135510,343219,135520,343218,135530,343217,135540,343217
PJCIOE2,2023-05-14 01:46:22,20230513,135550,343217,135600,343217,135610,343218,135620,343217,135630,343216,135640,343215,135650,343216,135700,343215,135710,343215,135720,343214,135730,343214,135740,343213,135750,343213,135800,343213,135810,343213,135820,343212,135830,343213,135840,343213,135850,343213,135900,343213,135910,343212,135920,343211,135930,343211,135940,343211,135950,343211,140000,343210,140010,343210,140020,343210,140030,343209,140040,343209,140050,343209,140100,343209,140110,343209,140120,343208,140130,343208,140140,343207,140150,343207,140200,343207,140210,343206,140220,343205,140230,343205,140240,343204,140250,343204,140300,343204,140310,343203,140320,343203,140330,343203,140340,343202,140350,343202,140400,343201,140410,343201,140420,343200,140430,343200,140440,343199,140450,343198,140500,343197,140510,343197,140520,343196,140530,343196
PJCIOE2,2023-05-14 01:46:33,20230513,140540,343196,140550,343196,140600,343195,140610,343194,140620,343194,140630,343193,140640,343193,140650,343193,140700,343192,140710,343192,140720,343190,140730,343190,140740,343190,140750,343190,140800,343189,140810,343189,140820,343189,140830,343189,140840,343188,140850,343188,140900,343188,140910,343187,140920,343187,140930,343187,140940,343186,140950,343186,141000,343185,141010,343185,141020,343184,141030,343184,141040,343184,141050,343183,141100,343183,141110,343183,141120,343182,141130,343182,141140,343181,141150,343181,141200,343181,141210,343181,141220,343180,141230,343180,141240,343180,141250,343179,141300,343179,141310,343179,141320,343178,141330,343178,141340,343178,141350,343178,141400,343178,141410,343178,141420,343177,141430,343177,141440,343176,141450,343176,141500,343176,141510,343176,141520,343176
PJCIOE2,2023-05-14 01:46:45,20230513,141530,343175,141540,343175,141550,343175,141600,343175,141610,343174,141620,343174,141630,343174,141640,343174,141650,343174,141700,343173,141710,343173,141720,343172,141730,343172,141740,343172,141750,343172,141800,343172,141810,343172,141820,343172,141830,343171,141840,343171,141850,343171,141900,343171,141910,343171,141920,343170,141930,343170,141940,343170,141950,343170,142000,343170,142010,343170,142020,343170,142030,343170,142040,343170,142050,343170,142100,343169,142110,343169,142120,343169,142130,343169,142140,343169,142150,343169,142200,343168,142210,343169,142220,343168,142230,343168,142240,343168,142250,343168,142300,343167,142310,343167,142320,343166,142330,343166,142340,343165,142350,343165,142400,343165,142410,343165,142420,343164,142430,343164,142440,343164,142450,343164,142500,343163,142510,343163
PJCIOE2,2023-05-14 01:46:56,20230513,142520,343163,142530,343163,142540,343162,142550,343162,142600,343162,142610,343161,142620,343161,142630,343161,142640,343160,142650,343160,142700,343160,142710,343160,142720,343159,142730,343159,142740,343159,142750,343159,142800,343158,142810,343158,142820,343157,142830,343157,142840,343157,142850,343157,142900,343156,142910,343156,142920,343156,142930,343156,142940,343155,142950,343155,143000,343155,143010,343155,143020,343154,143030,343154,143040,343153,143050,343153,143100,343153,143110,343153,143120,343152,143130,343152,143140,343152,143150,343152,143200,343151,143210,343151,143220,343151,143230,343150,143240,343150,143250,343150,143300,343149,143310,343150,143320,343149,143330,343148,143340,343148,143350,343148,143400,343148,143410,343148,143420,343147,143430,343147,143440,343147,143450,343147,143500,343146
PJCIOE2,2023-05-14 01:47:08,20230513,143510,343146,143520,343145,143530,343145,143540,343145,143550,343145,143600,343145,143610,343145,143620,343144,143630,343144,143640,343144,143650,343143,143700,343143,143710,343143,143720,343143,143730,343142,143740,343142,143750,343142,143800,343142,143810,343142,143820,343141,143830,343141,143840,343141,143850,343141,143900,343140,143910,343140,143920,343140,143930,343139,143940,343139,143950,343139,144000,343139,144010,343139,144020,343138,144030,343138,144040,343138,144050,343138,144100,343137,144110,343137,144120,343136,144130,343137,144140,343136,144150,343136,144200,343136,144210,343136,144220,343135,144230,343135,144240,343134,144250,343135,144300,343134,144310,343134,144320,343134,144330,343134,144340,343133,144350,343133,144400,343133,144410,343133,144420,343132,144430,343132,144440,343132,144450,343132
PJCIOE2,2023-05-14 01:47:19,20230513,144500,343132,144510,343132,144520,343131,144530,343131,144540,343131,144550,343131,144600,343131,144610,343131,144620,343131,144630,343130,144640,343130,144650,343130,144700,343130,144710,343130,144720,343130,144730,343130,144740,343129,144750,343129,144800,343129,144810,343129,144820,343129,144830,343129,144840,343128,144850,343129,144900,343128,144910,343128,144920,343128,144930,343128,144940,343127,144950,343127,145000,343127,145010,343127,145020,343126,145030,343126,145040,343126,145050,343126,145100,343125,145110,343125,145120,343125,145130,343124,145140,343124,145150,343124,145200,343124,145210,343123,145220,343122,145230,343122,145240,343122,145250,343121,145300,343121,145310,343121,145320,343120,145330,343120,145340,343120,145350,343120,145400,343120,145410,343119,145420,343118,145430,343118,145440,343117
PJCIOE2,2023-05-14 01:47:31,20230513,145450,343117,145500,343117,145510,343117,145520,343116,145530,343116,145540,343116,145550,343116,145600,343116,145610,343115,145620,343114,145630,343114,145640,343114,145650,343114,145700,343114,145710,343114,145720,343113,145730,343113,145740,343113,145750,343113,145800,343113,145810,343113,145820,343112,145830,343112,145840,343112,145850,343112,145900,343112,145910,343111,145920,343111,145930,343112,145940,343111,145950,343112,150000,343111,150010,343112,150020,343111,150030,343111,150040,343111,150050,343111,150100,343111,150110,343111,150120,343110,150130,343110,150140,343110,150150,343110,150200,343110,150210,343110,150220,343109,150230,343109,150240,343109,150250,343108,150300,343107,150310,343107,150320,343107,150330,343107,150340,343106,150350,343106,150400,343105,150410,343105,150420,343105,150430,343104
PJCIOE2,2023-05-14 01:47:43,20230513,150440,343104,150450,343104,150500,343104,150510,343103,150520,343103,150530,343102,150540,343102,150550,343102,150600,343101,150610,343101,150620,343101,150630,343101,150640,343100,150650,343100,150700,343100,150710,343100,150720,343099,150730,343099,150740,343099,150750,343099,150800,343099,150810,343098,150820,343098,150830,343098,150840,343098,150850,343098,150900,343097,150910,343097,150920,343097,150930,343097,150940,343097,150950,343097,151000,343097,151010,343096,151020,343096,151030,343096,151040,343096,151050,343096,151100,343096,151110,343096,151120,343096,151130,343096,151140,343096,151150,343096,151200,343096,151210,343096,151220,343096,151230,343096,151240,343096,151250,343096,151300,343095,151310,343095,151320,343095,151330,343095,151340,343094,151350,343094,151400,343093,151410,343093,151420,343093
PJCIOE2,2023-05-14 01:47:54,20230513,151430,343093,151440,343092,151450,343092,151500,343092,151510,343091,151520,343091,151530,343090,151540,343090,151550,343090,151600,343090,151610,343089,151620,343088,151630,343087,151640,343087,151650,343087,151700,343086,151710,343086,151720,343085,151730,343085,151740,343085,151750,343085,151800,343084,151810,343084,151820,343083,151830,343083,151840,343082,151850,343082,151900,343082,151910,343082,151920,343081,151930,343081,151940,343081,151950,343081,152000,343081,152010,343081,152020,343080,152030,343080,152040,343080,152050,343080,152100,343080,152110,343080,152120,343079,152130,343079,152140,343079,152150,343079,152200,343079,152210,343079,152220,343079,152230,343079,152240,343078,152250,343079,152300,343078,152310,343078,152320,343078,152330,343078,152340,343078,152350,343078,152400,343078,152410,343078
PJCIOE2,2023-05-14 01:48:06,20230513,152420,343077,152430,343078,152440,343078,152450,343078,152500,343078,152510,343078,152520,343077,152530,343077,152540,343077,152550,343077,152600,343077,152610,343077,152620,343076,152630,343077,152640,343076,152650,343077,152700,343076,152710,343076,152720,343076,152730,343076,152740,343076,152750,343076,152800,343076,152810,343076,152820,343076,152830,343077,152840,343077,152850,343077,152900,343077,152910,343077,152920,343077,152930,343078,152940,343077,152950,343078,153000,343078,153010,343078,153020,343078,153030,343078,153040,343078,153050,343079,153100,343079,153110,343079,153120,343079,153130,343079,153140,343080,153150,343080,153200,343080,153210,343080,153220,343080,153230,343081,153240,343080,153250,343081,153300,343082,153310,343083,153320,343083,153330,343083,153340,343083,153350,343083,153400,343084
PJCIOE2,2023-05-14 01:48:17,20230513,153410,343084,153420,343083,153430,343084,153440,343084,153450,343085,153500,343085,153510,343085,153520,343085,153530,343085,153540,343085,153550,343085,153600,343085,153610,343085,153620,343085,153630,343085,153640,343085,153650,343085,153700,343085,153710,343085,153720,343085,153730,343084,153740,343084,153750,343084,153800,343084,153810,343084,153820,343084,153830,343084,153840,343083,153850,343084,153900,343083,153910,343083,153920,343083,153930,343083,153940,343083,153950,343083,154000,343082,154010,343082,154020,343082,154030,343082,154040,343081,154050,343081,154100,343081,154110,343081,154120,343081,154130,343081,154140,343081,154150,343081,154200,343081,154210,343081,154220,343081,154230,343081,154240,343081,154250,343081,154300,343081,154310,343081,154320,343081,154330,343081,154340,343081,154350,343081
PJCIOE2,2023-05-14 01:48:29,20230513,154400,343081,154410,343081,154420,343081,154430,343081,154440,343081,154450,343081,154500,343081,154510,343082,154520,343082,154530,343082,154540,343082,154550,343083,154600,343083,154610,343083,154620,343084,154630,343084,154640,343084,154650,343084,154700,343084,154710,343085,154720,343085,154730,343085,154740,343085,154750,343086,154800,343086,154810,343087,154820,343087,154830,343087,154840,343087,154850,343088,154900,343088,154910,343088,154920,343088,154930,343088,154940,343089,154950,343089,155000,343088,155010,343088,155020,343088,155030,343089,155040,343088,155050,343089,155100,343088,155110,343089,155120,343088,155130,343088,155140,343088,155150,343088,155200,343088,155210,343088,155220,343087,155230,343087,155240,343087,155250,343087,155300,343086,155310,343087,155320,343086,155330,343086,155340,343086
PJCIOE2,2023-05-14 01:48:40,20230513,155350,343087,155400,343086,155410,343087,155420,343087,155430,343087,155440,343087,155450,343087,155500,343087,155510,343088,155520,343087,155530,343087,155540,343087,155550,343088,155600,343088,155610,343088,155620,343088,155630,343088,155640,343088,155650,343089,155700,343089,155710,343089,155720,343089,155730,343089,155740,343089,155750,343090,155800,343090,155810,343090,155820,343090,155830,343090,155840,343090,155850,343091,155900,343091,155910,343091,155920,343091,155930,343091,155940,343091,155950,343092,160000,343092,160010,343092,160020,343092,160030,343093,160040,343093,160050,343094,160100,343094,160110,343095,160120,343095,160130,343096,160140,343096,160150,343097,160200,343097,160210,343098,160220,343099,160230,343099,160240,343099,160250,343100,160300,343101,160310,343101,160320,343101,160330,343102
PJCIOE2,2023-05-14 01:48:52,20230513,160340,343102,160350,343103,160400,343103,160410,343103,160420,343103,160430,343104,160440,343104,160450,343105,160500,343104,160510,343105,160520,343105,160530,343105,160540,343105,160550,343106,160600,343106,160610,343106,160620,343106,160630,343106,160640,343106,160650,343107,160700,343107,160710,343108,160720,343108,160730,343108,160740,343108,160750,343109,160800,343109,160810,343109,160820,343109,160830,343110,160840,343110,160850,343111,160900,343111,160910,343112,160920,343112,160930,343113,160940,343113,160950,343114,161000,343114,161010,343115,161020,343116,161030,343116,161040,343116,161050,343117,161100,343118,161110,343119,161120,343119,161130,343120,161140,343120,161150,343121,161200,343122,161210,343122,161220,343122,161230,343123,161240,343123,161250,343124,161300,343124,161310,343125,161320,343125
PJCIOE2,2023-05-14 01:49:03,20230513,161330,343125,161340,343125,161350,343126,161400,343126,161410,343126,161420,343126,161430,343127,161440,343127,161450,343128,161500,343128,161510,343128,161520,343128,161530,343128,161540,343128,161550,343128,161600,343128,161610,343129,161620,343129,161630,343129,161640,343129,161650,343129,161700,343129,161710,343129,161720,343129,161730,343129,161740,343130,161750,343130,161800,343130,161810,343130,161820,343130,161830,343130,161840,343130,161850,343131,161900,343131,161910,343131,161920,343130,161930,343131,161940,343132,161950,343132,162000,343132,162010,343132,162020,343132,162030,343133,162040,343133,162050,343133,162100,343133,162110,343134,162120,343133,162130,343134,162140,343134,162150,343134,162200,343134,162210,343135,162220,343135,162230,343136,162240,343136,162250,343136,162300,343135,162310,343136
PJCIOE2,2023-05-14 01:49:15,20230513,162320,343136,162330,343137,162340,343136,162350,343137,162400,343137,162410,343138,162420,343138,162430,343138,162440,343138,162450,343138,162500,343138,162510,343138,162520,343138,162530,343139,162540,343139,162550,343140,162600,343139,162610,343140,162620,343140,162630,343140,162640,343140,162650,343140,162700,343140,162710,343140,162720,343140,162730,343140,162740,343140,162750,343141,162800,343141,162810,343141,162820,343141,162830,343141,162840,343141,162850,343141,162900,343141,162910,343142,162920,343141,162930,343142,162940,343141,162950,343142,163000,343142,163010,343142,163020,343142,163030,343142,163040,343142,163050,343143,163100,343143,163110,343143,163120,343143,163130,343143,163140,343144,163150,343144,163200,343144,163210,343144,163220,343144,163230,343145,163240,343145,163250,343145,163300,343145
PJCIOE2,2023-05-14 01:49:26,20230513,163310,343146,163320,343146,163330,343146,163340,343146,163350,343147,163400,343147,163410,343147,163420,343147,163430,343148,163440,343148,163450,343148,163500,343149,163510,343149,163520,343149,163530,343150,163540,343150,163550,343150,163600,343151,163610,343151,163620,343152,163630,343152,163640,343153,163650,343153,163700,343154,163710,343154,163720,343154,163730,343155,163740,343155,163750,343156,163800,343156,163810,343157,163820,343158,163830,343158,163840,343159,163850,343160,163900,343160,163910,343161,163920,343161,163930,343161,163940,343161,163950,343162,164000,343163,164010,343163,164020,343163,164030,343163,164040,343164,164050,343165,164100,343165,164110,343165,164120,343165,164130,343165,164140,343165,164150,343166,164200,343166,164210,343166,164220,343166,164230,343166,164240,343166,164250,343166
PJCIOE2,2023-05-14 01:49:38,20230513,164300,343166,164310,343166,164320,343166,164330,343166,164340,343166,164350,343166,164400,343166,164410,343166,164420,343166,164430,343167,164440,343167,164450,343167,164500,343168,164510,343168,164520,343169,164530,343169,164540,343170,164550,343171,164600,343171,164610,343172,164620,343172,164630,343173,164640,343174,164650,343174,164700,343175,164710,343175,164720,343175,164730,343175,164740,343176,164750,343177,164800,343177,164810,343178,164820,343178,164830,343179,164840,343180,164850,343180,164900,343181,164910,343181,164920,343182,164930,343182,164940,343183,164950,343183,165000,343183,165010,343184,165020,343184,165030,343185,165040,343185,165050,343186,165100,343186,165110,343187,165120,343187,165130,343188,165140,343188,165150,343188,165200,343189,165210,343190,165220,343190,165230,343190,165240,343191
PJCIOE2,2023-05-14 01:49:49,20230513,165250,343191,165300,343192,165310,343192,165320,343191,165330,343191,165340,343190,165350,343190,165400,343190,165410,343189,165420,343189,165430,343189,165440,343189,165450,343189,165500,343188,165510,343188,165520,343187,165530,343187,165540,343189,165550,343191,165600,343191,165610,343191,165620,343188,165630,343190,165640,343191,165650,343191,165700,343191,165710,343190,165720,343191,165730,343191,165740,343192,165750,343191,165800,343191,165810,343191,165820,343191,165830,343192,165840,343192,165850,343193,165900,343194,165910,343193,165920,343192,165930,343191,165940,343191,165950,343192,170000,343192,170010,343192,170020,343191,170030,343191,170040,343191,170050,343192,170100,343192,170110,343192,170120,343192,170130,343192,170140,343192,170150,343192,170200,343192,170210,343192,170220,343192,170230,343192
PJCIOE2,2023-05-14 01:50:01,20230513,170240,343192,170250,343193,170300,343193,170310,343193,170320,343192,170330,343190,170340,343190,170350,343190,170400,343190,170410,343190,170420,343190,170430,343191,170440,343191,170450,343191,170500,343191,170510,343191,170520,343190,170530,343191,170540,343190,170550,343191,170600,343190,170610,343191,170620,343190,170630,343191,170640,343191,170650,343191,170700,343191,170710,343191,170720,343190,170730,343190,170740,343190,170750,343190,170800,343190,170810,343190,170820,343190,170830,343190,170840,343190,170850,343190,170900,343190,170910,343191,170920,343190,170930,343190,170940,343190,170950,343191,171000,343191,171010,343191,171020,343191,171030,343191,171040,343191,171050,343191,171100,343191,171110,343192,171120,343192,171130,343193,171140,343194,171150,343196,171200,343195,171210,343195,171220,343194
PJCIOE2,2023-05-14 01:50:12,20230513,171230,343194,171240,343194,171250,343196,171300,343197,171310,343197,171320,343197,171330,343198,171340,343198,171350,343199,171400,343199,171410,343199,171420,343199,171430,343199,171440,343199,171450,343199,171500,343200,171510,343201,171520,343202,171530,343202,171540,343202,171550,343203,171600,343203,171610,343204,171620,343204,171630,343205,171640,343206,171650,343207,171700,343208,171710,343209,171720,343211,171730,343211,171740,343210,171750,343211,171800,343212,171810,343213,171820,343214,171830,343214,171840,343214,171850,343215,171900,343216,171910,343216,171920,343216,171930,343217,171940,343218,171950,343218,172000,343218,172010,343219,172020,343219,172030,343219,172040,343220,172050,343221,172100,343221,172110,343222,172120,343221,172130,343222,172140,343222,172150,343222,172200,343222,172210,343222
PJCIOE2,2023-05-14 01:50:24,20230513,172220,343222,172230,343222,172240,343222,172250,343223,172300,343222,172310,343222,172320,343221,172330,343222,172340,343221,172350,343222,172400,343222,172410,343223,172420,343223,172430,343223,172440,343223,172450,343224,172500,343224,172510,343225,172520,343225,172530,343226,172540,343226,172550,343227,172600,343228,172610,343228,172620,343228,172630,343228,172640,343229,172650,343229,172700,343229,172710,343231,172720,343231,172730,343231,172740,343231,172750,343232,172800,343232,172810,343233,172820,343233,172830,343233,172840,343233,172850,343234,172900,343234,172910,343234,172920,343234,172930,343235,172940,343236,172950,343237,173000,343237,173010,343238,173020,343238,173030,343239,173040,343239,173050,343240,173100,343240,173110,343241,173120,343241,173130,343242,173140,343242,173150,343243,173200,343243
PJCIOE2,2023-05-14 01:50:35,20230513,173210,343244,173220,343244,173230,343244,173240,343245,173250,343245,173300,343246,173310,343246,173320,343246,173330,343246,173340,343246,173350,343247,173400,343247,173410,343247,173420,343247,173430,343247,173440,343247,173450,343247,173500,343247,173510,343247,173520,343247,173530,343247,173540,343247,173550,343248,173600,343247,173610,343248,173620,343248,173630,343248,173640,343249,173650,343249,173700,343250,173710,343250,173720,343250,173730,343250,173740,343249,173750,343248,173800,343246,173810,343245,173820,343244,173830,343243,173840,343243,173850,343243,173900,343243,173910,343243,173920,343242,173930,343242,173940,343241,173950,343240,174000,343239,174010,343238,174020,343237,174030,343236,174040,343236,174050,343236,174100,343235,174110,343234,174120,343233,174130,343234,174140,343233,174150,343233
PJCIOE2,2023-05-14 01:50:47,20230513,174200,343233,174210,343233,174220,343233,174230,343233,174240,343232,174250,343232,174300,343231,174310,343230,174320,343230,174330,343230,174340,343229,174350,343229,174400,343229,174410,343230,174420,343229,174430,343229,174440,343229,174450,343229,174500,343228,174510,343229,174520,343228,174530,343228,174540,343228,174550,343228,174600,343228,174610,343228,174620,343227,174630,343227,174640,343227,174650,343228,174700,343228,174710,343229,174720,343229,174730,343229,174740,343229,174750,343230,174800,343229,174810,343230,174820,343230,174830,343231,174840,343231,174850,343232,174900,343233,174910,343234,174920,343234,174930,343235,174940,343235,174950,343236,175000,343236,175010,343237,175020,343237,175030,343238,175040,343239,175050,343240,175100,343242,175110,343243,175120,343244,175130,343244,175140,343244
PJCIOE2,2023-05-14 01:50:59,20230513,175150,343244,175200,343244,175210,343244,175220,343244,175230,343244,175240,343244,175250,343245,175300,343245,175310,343243,175320,343241,175330,343240,175340,343239,175350,343238,175400,343238,175410,343238,175420,343238,175430,343237,175440,343236,175450,343235,175500,343234,175510,343234,175520,343233,175530,343231,175540,343230,175550,343230,175600,343230,175610,343229,175620,343228,175630,343228,175640,343227,175650,343226,175700,343225,175710,343224,175720,343222,175730,343221,175740,343222,175750,343223,175800,343223,175810,343223,175820,343222,175830,343222,175840,343220,175850,343217,175900,343216,175910,343216,175920,343216,175930,343218,175940,343219,175950,343220,180000,343221,180010,343221,180020,343221,180030,343221,180040,343221,180050,343221,180100,343221,180110,343221,180120,343222,180130,343223
PJCIOE2,2023-05-14 01:51:10,20230513,180140,343223,180150,343224,180200,343224,180210,343224,180220,343225,180230,343226,180240,343227,180250,343226,180300,343226,180310,343226,180320,343226,180330,343227,180340,343228,180350,343228,180400,343228,180410,343229,180420,343229,180430,343229,180440,343229,180450,343229,180500,343230,180510,343230,180520,343230,180530,343230,180540,343230,180550,343231,180600,343231,180610,343232,180620,343231,180630,343231,180640,343231,180650,343231,180700,343232,180710,343233,180720,343233,180730,343232,180740,343231,180750,343231,180800,343232,180810,343232,180820,343233,180830,343233,180840,343233,180850,343233,180900,343233,180910,343233,180920,343233,180930,343233,180940,343233,180950,343233,181000,343233,181010,343234,181020,343234,181030,343234,181040,343235,181050,343235,181100,343236,181110,343236,181120,343237
PJCIOE2,2023-05-14 01:51:22,20230513,181130,343237,181140,343237,181150,343237,181200,343238,181210,343238,181220,343239,181230,343239,181240,343240,181250,343240,181300,343241,181310,343241,181320,343241,181330,343242,181340,343242,181350,343243,181400,343243,181410,343244,181420,343244,181430,343245,181440,343245,181450,343246,181500,343246,181510,343247,181520,343247,181530,343247,181540,343247,181550,343248,181600,343248,181610,343249,181620,343249,181630,343250,181640,343250,181650,343251,181700,343252,181710,343253,181720,343253,181730,343254,181740,343254,181750,343255,181800,343256,181810,343256,181820,343256,181830,343257,181840,343257,181850,343258,181900,343258,181910,343259,181920,343259,181930,343259,181940,343260,181950,343261,182000,343261,182010,343261,182020,343262,182030,343262,182040,343263,182050,343263,182100,343264,182110,343265
PJCIOE2,2023-05-14 01:51:33,20230513,182120,343265,182130,343266,182140,343267,182150,343268,182200,343268,182210,343269,182220,343269,182230,343270,182240,343271,182250,343272,182300,343273,182310,343274,182320,343274,182330,343275,182340,343276,182350,343277,182400,343277,182410,343278,182420,343278,182430,343279,182440,343279,182450,343280,182500,343281,182510,343282,182520,343282,182530,343282,182540,343283,182550,343283,182600,343283,182610,343284,182620,343285,182630,343285,182640,343286,182650,343286,182700,343286,182710,343287,182720,343287,182730,343287,182740,343287,182750,343288,182800,343288,182810,343288,182820,343289,182830,343289,182840,343289,182850,343289,182900,343290,182910,343290,182920,343290,182930,343290,182940,343291,182950,343291,183000,343291,183010,343291,183020,343291,183030,343292,183040,343292,183050,343292,183100,343292
PJCIOE2,2023-05-14 01:51:45,20230513,183110,343292,183120,343292,183130,343292,183140,343292,183150,343293,183200,343293,183210,343293,183220,343292,183230,343293,183240,343293,183250,343293,183300,343293,183310,343293,183320,343292,183330,343293,183340,343293,183350,343293,183400,343293,183410,343293,183420,343293,183430,343292,183440,343292,183450,343292,183500,343292,183510,343292,183520,343291,183530,343290,183540,343290,183550,343290,183600,343290,183610,343289,183620,343288,183630,343288,183640,343287,183650,343287,183700,343286,183710,343286,183720,343285,183730,343285,183740,343284,183750,343284,183800,343284,183810,343283,183820,343283,183830,343283,183840,343283,183850,343282,183900,343282,183910,343282,183920,343281,183930,343280,183940,343280,183950,343281,184000,343280,184010,343281,184020,343280,184030,343280,184040,343280,184050,343280
PJCIOE2,2023-05-14 01:51:56,20230513,184100,343280,184110,343281,184120,343281,184130,343281,184140,343281,184150,343281,184200,343281,184210,343281,184220,343281,184230,343281,184240,343281,184250,343281,184300,343281,184310,343282,184320,343282,184330,343282,184340,343282,184350,343283,184400,343283,184410,343282,184420,343282,184430,343282,184440,343282,184450,343283,184500,343283,184510,343283,184520,343284,184530,343284,184540,343285,184550,343286,184600,343287,184610,343288,184620,343288,184630,343290,184640,343291,184650,343292,184700,343293,184710,343294,184720,343295,184730,343297,184740,343297,184750,343299,184800,343300,184810,343301,184820,343302,184830,343303,184840,343305,184850,343306,184900,343307,184910,343308,184920,343310,184930,343311,184940,343312,184950,343313,185000,343313,185010,343315,185020,343315,185030,343316,185040,343316
PJCIOE2,2023-05-14 01:52:08,20230513,185050,343317,185100,343318,185110,343318,185120,343319,185130,343319,185140,343319,185150,343320,185200,343320,185210,343321,185220,343321,185230,343322,185240,343322,185250,343323,185300,343323,185310,343324,185320,343324,185330,343324,185340,343325,185350,343325,185400,343325,185410,343326,185420,343327,185430,343327,185440,343327,185450,343328,185500,343328,185510,343329,185520,343329,185530,343329,185540,343330,185550,343331,185600,343332,185610,343332,185620,343333,185630,343333,185640,343334,185650,343335,185700,343335,185710,343335,185720,343336,185730,343337,185740,343337,185750,343338,185800,343338,185810,343339,185820,343339,185830,343340,185840,343340,185850,343340,185900,343340,185910,343341,185920,343340,185930,343341,185940,343340,185950,343341,190000,343342,190010,343342,190020,343341,190030,343342
PJCIOE2,2023-05-14 01:52:19,20230513,190040,343341,190050,343341,190100,343341,190110,343341,190120,343340,190130,343340,190140,343340,190150,343340,190200,343339,190210,343339,190220,343340,190230,343338,190240,343339,190250,343338,190300,343339,190310,343338,190320,343338,190330,343338,190340,343338,190350,343338,190400,343338,190410,343338,190420,343337,190430,343337,190440,343337,190450,343338,190500,343337,190510,343337,190520,343337,190530,343337,190540,343337,190550,343338,190600,343338,190610,343338,190620,343338,190630,343338,190640,343338,190650,343338,190700,343339,190710,343339,190720,343339,190730,343340,190740,343340,190750,343340,190800,343340,190810,343341,190820,343341,190830,343341,190840,343341,190850,343342,190900,343342,190910,343342,190920,343342,190930,343343,190940,343342,190950,343343,191000,343343,191010,343343,191020,343343
PJCIOE2,2023-05-14 01:52:31,20230513,191030,343343,191040,343343,191050,343344,191100,343344,191110,343344,191120,343344,191130,343344,191140,343344,191150,343345,191200,343344,191210,343344,191220,343343,191230,343343,191240,343342,191250,343342,191300,343342,191310,343342,191320,343341,191330,343341,191340,343341,191350,343341,191400,343341,191410,343341,191420,343340,191430,343340,191440,343340,191450,343341,191500,343341,191510,343341,191520,343340,191530,343341,191540,343341,191550,343341,191600,343341,191610,343341,191620,343341,191630,343341,191640,343341,191650,343341,191700,343341,191710,343342,191720,343341,191730,343342,191740,343342,191750,343342,191800,343342,191810,343343,191820,343342,191830,343342,191840,343342,191850,343342,191900,343342,191910,343343,191920,343343,191930,343344,191940,343344,191950,343344,192000,343344,192010,343344
PJCIOE2,2023-05-14 01:52:42,20230513,192020,343345,192030,343345,192040,343345,192050,343345,192100,343346,192110,343346,192120,343346,192130,343347,192140,343347,192150,343347,192200,343347,192210,343347,192220,343346,192230,343346,192240,343346,192250,343347,192300,343347,192310,343347,192320,343347,192330,343347,192340,343347,192350,343348,192400,343348,192410,343349,192420,343349,192430,343349,192440,343349,192450,343350,192500,343350,192510,343350,192520,343351,192530,343351,192540,343351,192550,343351,192600,343351,192610,343352,192620,343352,192630,343352,192640,343352,192650,343352,192700,343352,192710,343353,192720,343353,192730,343353,192740,343353,192750,343353,192800,343354,192810,343354,192820,343354,192830,343355,192840,343355,192850,343356,192900,343356,192910,343356,192920,343356,192930,343356,192940,343356,192950,343356,193000,343357
PJCIOE2,2023-05-14 01:52:54,20230513,193010,343357,193020,343357,193030,343356,193040,343356,193050,343357,193100,343356,193110,343356,193120,343356,193130,343356,193140,343356,193150,343356,193200,343356,193210,343356,193220,343356,193230,343357,193240,343357,193250,343357,193300,343357,193310,343357,193320,343357,193330,343358,193340,343358,193350,343358,193400,343358,193410,343358,193420,343358,193430,343358,193440,343358,193450,343358,193500,343358,193510,343358,193520,343358,193530,343358,193540,343359,193550,343359,193600,343359,193610,343360,193620,343360,193630,343361,193640,343360,193650,343361,193700,343361,193710,343362,193720,343362,193730,343362,193740,343362,193750,343362,193800,343362,193810,343362,193820,343361,193830,343361,193840,343361,193850,343361,193900,343361,193910,343362,193920,343361,193930,343362,193940,343362,193950,343362
PJCIOE2,2023-05-14 01:53:05,20230513,194000,343362,194010,343363,194020,343362,194030,343362,194040,343362,194050,343362,194100,343362,194110,343362,194120,343362,194130,343361,194140,343361,194150,343362,194200,343361,194210,343361,194220,343361,194230,343362,194240,343362,194250,343362,194300,343362,194310,343362,194320,343361,194330,343361,194340,343361,194350,343361,194400,343360,194410,343360,194420,343359,194430,343360,194440,343359,194450,343359,194500,343358,194510,343358,194520,343357,194530,343356,194540,343356,194550,343356,194600,343356,194610,343356,194620,343355,194630,343355,194640,343355,194650,343354,194700,343354,194710,343353,194720,343352,194730,343353,194740,343352,194750,343352,194800,343352,194810,343351,194820,343351,194830,343351,194840,343351,194850,343351,194900,343351,194910,343351,194920,343351,194930,343350,194940,343350
PJCIOE2,2023-05-14 01:53:17,20230513,194950,343349,195000,343349,195010,343349,195020,343349,195030,343349,195040,343348,195050,343349,195100,343349,195110,343349,195120,343349,195130,343349,195140,343348,195150,343349,195200,343348,195210,343348,195220,343347,195230,343347,195240,343346,195250,343347,195300,343347,195310,343347,195320,343346,195330,343346,195340,343346,195350,343346,195400,343346,195410,343346,195420,343345,195430,343345,195440,343344,195450,343344,195500,343344,195510,343344,195520,343343,195530,343342,195540,343341,195550,343341,195600,343340,195610,343340,195620,343339,195630,343339,195640,343338,195650,343338,195700,343338,195710,343337,195720,343337,195730,343336,195740,343335,195750,343335,195800,343335,195810,343335,195820,343335,195830,343335,195840,343335,195850,343336,195900,343336,195910,343336,195920,343336,195930,343337
PJCIOE2,2023-05-14 01:53:28,20230513,195940,343337,195950,343337,200000,343337,200010,343338,200020,343338,200030,343339,200040,343339,200050,343339,200100,343339,200110,343339,200120,343339,200130,343340,200140,343340,200150,343341,200200,343341,200210,343342,200220,343342,200230,343343,200240,343344,200250,343344,200300,343344,200310,343345,200320,343346,200330,343347,200340,343348,200350,343349,200400,343350,200410,343351,200420,343351,200430,343351,200440,343352,200450,343352,200500,343353,200510,343354,200520,343355,200530,343356,200540,343357,200550,343359,200600,343360,200610,343361,200620,343362,200630,343364,200640,343365,200650,343367,200700,343368,200710,343369,200720,343370,200730,343371,200740,343372,200750,343372,200800,343373,200810,343374,200820,343375,200830,343377,200840,343378,200850,343379,200900,343380,200910,343381,200920,343381
PJCIOE2,2023-05-14 01:53:40,20230513,200930,343382,200940,343383,200950,343384,201000,343384,201010,343384,201020,343384,201030,343384,201040,343385,201050,343386,201100,343386,201110,343386,201120,343385,201130,343385,201140,343385,201150,343385,201200,343384,201210,343384,201220,343383,201230,343383,201240,343381,201250,343381,201300,343380,201310,343379,201320,343378,201330,343377,201340,343377,201350,343376,201400,343376,201410,343376,201420,343374,201430,343373,201440,343372,201450,343371,201500,343370,201510,343370,201520,343369,201530,343368,201540,343367,201550,343365,201600,343363,201610,343362,201620,343360,201630,343359,201640,343358,201650,343357,201700,343355,201710,343354,201720,343352,201730,343351,201740,343349,201750,343348,201800,343346,201810,343345,201820,343343,201830,343342,201840,343341,201850,343340,201900,343339,201910,343337
PJCIOE2,2023-05-14 01:53:51,20230513,201920,343335,201930,343333,201940,343332,201950,343330,202000,343327,202010,343326,202020,343323,202030,343322,202040,343320,202050,343319,202100,343317,202110,343316,202120,343313,202130,343311,202140,343309,202150,343307,202200,343306,202210,343305,202220,343303,202230,343301,202240,343298,202250,343296,202300,343294,202310,343292,202320,343290,202330,343288,202340,343286,202350,343284,202400,343283,202410,343281,202420,343279,202430,343277,202440,343274,202450,343272,202500,343270,202510,343269,202520,343266,202530,343264,202540,343261,202550,343259,202600,343256,202610,343254,202620,343252,202630,343250,202640,343249,202650,343247,202700,343245,202710,343244,202720,343242,202730,343241,202740,343239,202750,343237,202800,343235,202810,343233,202820,343230,202830,343228,202840,343226,202850,343225,202900,343223
PJCIOE2,2023-05-14 01:54:03,20230513,202910,343221,202920,343219,202930,343218,202940,343216,202950,343214,203000,343212,203010,343210,203020,343207,203030,343206,203040,343204,203050,343202,203100,343199,203110,343198,203120,343196,203130,343194,203140,343193,203150,343191,203200,343189,203210,343188,203220,343185,203230,343183,203240,343181,203250,343179,203300,343178,203310,343176,203320,343174,203330,343172,203340,343170,203350,343168,203400,343166,203410,343165,203420,343163,203430,343161,203440,343159,203450,343158,203500,343156,203510,343154,203520,343152,203530,343150,203540,343148,203550,343147,203600,343146,203610,343145,203620,343143,203630,343141,203640,343139,203650,343138,203700,343137,203710,343135,203720,343133,203730,343131,203740,343129,203750,343128,203800,343125,203810,343123,203820,343120,203830,343119,203840,343117,203850,343115
PJCIOE2,2023-05-14 01:54:15,20230513,203900,343113,203910,343111,203920,343109,203930,343107,203940,343105,203950,343103,204000,343101,204010,343099,204020,343097,204030,343095,204040,343093,204050,343091,204100,343089,204110,343087,204120,343085,204130,343083,204140,343081,204150,343079,204200,343077,204210,343075,204220,343072,204230,343070,204240,343069,204250,343067,204300,343065,204310,343063,204320,343061,204330,343059,204340,343057,204350,343056,204400,343055,204410,343053,204420,343051,204430,343049,204440,343047,204450,343046,204500,343044,204510,343043,204520,343042,204530,343040,204540,343039,204550,343038,204600,343036,204610,343035,204620,343034,204630,343033,204640,343031,204650,343031,204700,343030,204710,343029,204720,343027,204730,343026,204740,343024,204750,343023,204800,343021,204810,343020,204820,343019,204830,343018,204840,343017
PJCIOE2,2023-05-14 01:54:26,20230513,204850,343016,204900,343015,204910,343014,204920,343013,204930,343013,204940,343012,204950,343012,205000,343011,205010,343010,205020,343009,205030,343008,205040,343007,205050,343007,205100,343006,205110,343005,205120,343004,205130,343003,205140,343003,205150,343003,205200,343002,205210,343002,205220,343001,205230,343001,205240,343000,205250,343001,205300,343000,205310,343000,205320,342999,205330,342999,205340,342998,205350,342998,205400,342998,205410,342997,205420,342997,205430,342996,205440,342996,205450,342996,205500,342995,205510,342995,205520,342994,205530,342994,205540,342994,205550,342994,205600,342994,205610,342994,205620,342993,205630,342993,205640,342993,205650,342993,205700,342993,205710,342992,205720,342992,205730,342992,205740,342992,205750,342992,205800,342991,205810,342991,205820,342990,205830,342991
PJCIOE2,2023-05-14 01:54:38,20230513,205840,342990,205850,342990,205900,342990,205910,342990,205920,342989,205930,342989,205940,342988,205950,342988,210000,342987,210010,342987,210020,342986,210030,342985,210040,342984,210050,342984,210100,342983,210110,342983,210120,342982,210130,342981,210140,342980,210150,342979,210200,342978,210210,342978,210220,342977,210230,342976,210240,342976,210250,342975,210300,342974,210310,342974,210320,342972,210330,342972,210340,342971,210350,342970,210400,342969,210410,342968,210420,342967,210430,342966,210440,342965,210450,342964,210500,342963,210510,342962,210520,342960,210530,342960,210540,342958,210550,342958,210600,342956,210610,342956,210620,342955,210630,342954,210640,342953,210650,342953,210700,342952,210710,342951,210720,342950,210730,342949,210740,342948,210750,342947,210800,342946,210810,342946,210820,342945
PJCIOE2,2023-05-14 01:54:49,20230513,210830,342945,210840,342944,210850,342944,210900,342944,210910,342943,210920,342943,210930,342943,210940,342942,210950,342943,211000,342942,211010,342942,211020,342941,211030,342942,211040,342941,211050,342941,211100,342941,211110,342942,211120,342941,211130,342941,211140,342942,211150,342942,211200,342941,211210,342942,211220,342942,211230,342942,211240,342943,211250,342943,211300,342944,211310,342944,211320,342944,211330,342944,211340,342945,211350,342946,211400,342946,211410,342947,211420,342947,211430,342948,211440,342948,211450,342949,211500,342950,211510,342951,211520,342952,211530,342953,211540,342954,211550,342955,211600,342955,211610,342956,211620,342957,211630,342958,211640,342959,211650,342960,211700,342960,211710,342962,211720,342962,211730,342964,211740,342965,211750,342966,211800,342967,211810,342969
PJCIOE2,2023-05-14 01:55:01,20230513,211820,342970,211830,342971,211840,342973,211850,342975,211900,342976,211910,342978,211920,342979,211930,342981,211940,342982,211950,342984,212000,342985,212010,342987,212020,342988,212030,342989,212040,342991,212050,342992,212100,342993,212110,342995,212120,342996,212130,342998,212140,342999,212150,343001,212200,343002,212210,343004,212220,343005,212230,343006,212240,343008,212250,343009,212300,343010,212310,343012,212320,343013,212330,343015,212340,343016,212350,343018,212400,343019,212410,343021,212420,343022,212430,343023,212440,343024,212450,343026,212500,343027,212510,343028,212520,343029,212530,343030,212540,343032,212550,343033,212600,343035,212610,343036,212620,343037,212630,343038,212640,343039,212650,343041,212700,343042,212710,343043,212720,343044,212730,343045,212740,343046,212750,343047,212800,343048
PJCIOE2,2023-05-14 01:55:12,20230513,212810,343049,212820,343049,212830,343050,212840,343051,212850,343053,212900,343053,212910,343055,212920,343055,212930,343056,212940,343057,212950,343058,213000,343059,213010,343060,213020,343061,213030,343062,213040,343063,213050,343065,213100,343066,213110,343067,213120,343068,213130,343069,213140,343069,213150,343071,213200,343072,213210,343073,213220,343074,213230,343075,213240,343076,213250,343077,213300,343078,213310,343079,213320,343080,213330,343081,213340,343082,213350,343083,213400,343084,213410,343085,213420,343086,213430,343087,213440,343088,213450,343089,213500,343090,213510,343091,213520,343092,213530,343093,213540,343094,213550,343095,213600,343096,213610,343097,213620,343098,213630,343099,213640,343100,213650,343101,213700,343102,213710,343103,213720,343103,213730,343105,213740,343105,213750,343107
PJCIOE2,2023-05-14 01:55:24,20230513,213800,343107,213810,343108,213820,343109,213830,343110,213840,343111,213850,343112,213900,343112,213910,343113,213920,343114,213930,343115,213940,343115,213950,343116,214000,343117,214010,343118,214020,343118,214030,343119,214040,343120,214050,343121,214100,343121,214110,343122,214120,343123,214130,343123,214140,343124,214150,343125,214200,343126,214210,343126,214220,343126,214230,343127,214240,343127,214250,343129,214300,343129,214310,343130,214320,343131,214330,343131,214340,343132,214350,343133,214400,343133,214410,343134,214420,343134,214430,343135,214440,343135,214450,343136,214500,343137,214510,343138,214520,343138,214530,343139,214540,343139,214550,343140,214600,343141,214610,343141,214620,343141,214630,343142,214640,343143,214650,343144,214700,343145,214710,343145,214720,343145,214730,343146,214740,343146
PJCIOE2,2023-05-14 01:55:36,20230513,214750,343147,214800,343148,214810,343148,214820,343149,214830,343150,214840,343150,214850,343150,214900,343150,214910,343151,214920,343152,214930,343152,214940,343153,214950,343153,215000,343154,215010,343154,215020,343154,215030,343155,215040,343155,215050,343156,215100,343156,215110,343156,215120,343156,215130,343157,215140,343157,215150,343158,215200,343158,215210,343158,215220,343158,215230,343159,215240,343159,215250,343159,215300,343159,215310,343160,215320,343159,215330,343160,215340,343160,215350,343160,215400,343160,215410,343160,215420,343160,215430,343160,215440,343161,215450,343161,215500,343162,215510,343162,215520,343162,215530,343162,215540,343162,215550,343163,215600,343163,215610,343163,215620,343163,215630,343164,215640,343164,215650,343164,215700,343164,215710,343164,215720,343164,215730,343165
PJCIOE2,2023-05-14 01:55:47,20230513,215740,343165,215750,343165,215800,343165,215810,343166,215820,343166,215830,343166,215840,343165,215850,343166,215900,343166,215910,343166,215920,343166,215930,343166,215940,343166,215950,343166,220000,343166,220010,343166,220020,343166,220030,343166,220040,343166,220050,343166,220100,343166,220110,343165,220120,343165,220130,343165,220140,343164,220150,343164,220200,343164,220210,343164,220220,343164,220230,343164,220240,343164,220250,343164,220300,343164,220310,343164,220320,343163,220330,343164,220340,343164,220350,343164,220400,343164,220410,343164,220420,343164,220430,343164,220440,343164,220450,343164,220500,343164,220510,343164,220520,343165,220530,343165,220540,343165,220550,343165,220600,343164,220610,343165,220620,343164,220630,343165,220640,343164,220650,343165,220700,343165,220710,343165,220720,343164
PJCIOE2,2023-05-14 01:55:59,20230513,220730,343164,220740,343164,220750,343164,220800,343164,220810,343165,220820,343164,220830,343164,220840,343164,220850,343164,220900,343164,220910,343164,220920,343164,220930,343165,220940,343165,220950,343165,221000,343165,221010,343165,221020,343164,221030,343163,221040,343163,221050,343163,221100,343163,221110,343162,221120,343162,221130,343162,221140,343162,221150,343162,221200,343162,221210,343162,221220,343163,221230,343164,221240,343164,221250,343164,221300,343164,221310,343164,221320,343164,221330,343166,221340,343167,221350,343168,221400,343168,221410,343168,221420,343168,221430,343169,221440,343170,221450,343171,221500,343171,221510,343172,221520,343172,221530,343172,221540,343173,221550,343173,221600,343173,221610,343174,221620,343174,221630,343174,221640,343174,221650,343174,221700,343174,221710,343174
PJCIOE2,2023-05-14 01:56:10,20230513,221720,343173,221730,343173,221740,343173,221750,343173,221800,343172,221810,343172,221820,343171,221830,343171,221840,343171,221850,343171,221900,343170,221910,343170,221920,343170,221930,343169,221940,343169,221950,343169,222000,343169,222010,343169,222020,343168,222030,343169,222040,343168,222050,343168,222100,343168,222110,343168,222120,343167,222130,343168,222140,343168,222150,343168,222200,343168,222210,343169,222220,343168,222230,343169,222240,343169,222250,343169,222300,343169,222310,343170,222320,343170,222330,343171,222340,343171,222350,343172,222400,343171,222410,343171,222420,343171,222430,343172,222440,343172,222450,343172,222500,343172,222510,343172,222520,343171,222530,343171,222540,343170,222550,343170,222600,343169,222610,343168,222620,343166,222630,343165,222640,343163,222650,343162,222700,343161
PJCIOE2,2023-05-14 01:56:22,20230513,222710,343159,222720,343158,222730,343156,222740,343154,222750,343152,222800,343149,222810,343147,222820,343144,222830,343142,222840,343139,222850,343137,222900,343135,222910,343132,222920,343130,222930,343128,222940,343126,222950,343124,223000,343122,223010,343120,223020,343118,223030,343117,223040,343115,223050,343114,223100,343113,223110,343112,223120,343110,223130,343110,223140,343109,223150,343109,223200,343108,223210,343108,223220,343107,223230,343107,223240,343107,223250,343107,223300,343107,223310,343107,223320,343106,223330,343106,223340,343106,223350,343106,223400,343106,223410,343106,223420,343105,223430,343105,223440,343105,223450,343105,223500,343105,223510,343105,223520,343105,223530,343105,223540,343105,223550,343105,223600,343105,223610,343105,223620,343105,223630,343106,223640,343106,223650,343106
PJCIOE2,2023-05-14 01:56:33,20230513,223700,343106,223710,343106,223720,343106,223730,343107,223740,343107,223750,343108,223800,343108,223810,343109,223820,343109,223830,343110,223840,343110,223850,343111,223900,343111,223910,343112,223920,343113,223930,343113,223940,343114,223950,343115,224000,343115,224010,343116,224020,343116,224030,343117,224040,343117,224050,343118,224100,343119,224110,343120,224120,343120,224130,343121,224140,343121,224150,343122,224200,343123,224210,343123,224220,343124,224230,343125,224240,343125,224250,343126,224300,343126,224310,343127,224320,343128,224330,343128,224340,343129,224350,343130,224400,343130,224410,343131,224420,343131,224430,343132,224440,343132,224450,343133,224500,343134,224510,343134,224520,343134,224530,343135,224540,343136,224550,343136,224600,343137,224610,343137,224620,343138,224630,343138,224640,343139
PJCIOE2,2023-05-14 01:56:45,20230513,224650,343139,224700,343140,224710,343140,224720,343141,224730,343141,224740,343142,224750,343143,224800,343143,224810,343144,224820,343144,224830,343144,224840,343145,224850,343146,224900,343146,224910,343147,224920,343147,224930,343148,224940,343148,224950,343149,225000,343149,225010,343150,225020,343150,225030,343151,225040,343151,225050,343152,225100,343153,225110,343153,225120,343154,225130,343155,225140,343155,225150,343156,225200,343156,225210,343157,225220,343158,225230,343159,225240,343159,225250,343160,225300,343160,225310,343161,225320,343162,225330,343162,225340,343163,225350,343164,225400,343165,225410,343165,225420,343166,225430,343167,225440,343167,225450,343168,225500,343169,225510,343170,225520,343170,225530,343171,225540,343172,225550,343173,225600,343173,225610,343174,225620,343175,225630,343176
PJCIOE2,2023-05-14 01:56:56,20230513,225640,343176,225650,343177,225700,343178,225710,343179,225720,343180,225730,343180,225740,343181,225750,343182,225800,343183,225810,343184,225820,343184,225830,343185,225840,343186,225850,343187,225900,343187,225910,343188,225920,343189,225930,343189,225940,343190,225950,343191,230000,343191,230010,343192,230020,343193,230030,343194,230040,343195,230050,343195,230100,343196,230110,343197,230120,343198,230130,343199,230140,343199,230150,343200,230200,343201,230210,343202,230220,343202,230230,343204,230240,343204,230250,343205,230300,343206,230310,343206,230320,343207,230330,343208,230340,343209,230350,343210,230400,343211,230410,343212,230420,343212,230430,343213,230440,343214,230450,343215,230500,343216,230510,343217,230520,343217,230530,343218,230540,343219,230550,343220,230600,343221,230610,343221,230620,343222
PJCIOE2,2023-05-14 01:57:08,20230513,230630,343223,230640,343224,230650,343225,230700,343225,230710,343227,230720,343227,230730,343228,230740,343229,230750,343230,230800,343231,230810,343232,230820,343232,230830,343233,230840,343234,230850,343235,230900,343236,230910,343237,230920,343237,230930,343238,230940,343239,230950,343240,231000,343241,231010,343241,231020,343242,231030,343243,231040,343243,231050,343244,231100,343245,231110,343245,231120,343245,231130,343246,231140,343247,231150,343248,231200,343248,231210,343249,231220,343249,231230,343250,231240,343250,231250,343251,231300,343251,231310,343252,231320,343252,231330,343253,231340,343253,231350,343254,231400,343255,231410,343255,231420,343256,231430,343256,231440,343256,231450,343257,231500,343258,231510,343258,231520,343259,231530,343259,231540,343260,231550,343260,231600,343261,231610,343261
PJCIOE2,2023-05-14 01:57:19,20230513,231620,343261,231630,343262,231640,343262,231650,343263,231700,343263,231710,343264,231720,343264,231730,343265,231740,343265,231750,343265,231800,343266,231810,343266,231820,343266,231830,343267,231840,343267,231850,343268,231900,343268,231910,343269,231920,343269,231930,343269,231940,343270,231950,343270,232000,343271,232010,343271,232020,343271,232030,343271,232040,343272,232050,343272,232100,343272,232110,343273,232120,343273,232130,343273,232140,343273,232150,343274,232200,343274,232210,343274,232220,343274,232230,343274,232240,343274,232250,343275,232300,343274,232310,343275,232320,343274,232330,343275,232340,343275,232350,343275,232400,343275,232410,343275,232420,343275,232430,343275,232440,343275,232450,343275,232500,343275,232510,343276,232520,343275,232530,343276,232540,343275,232550,343276,232600,343276
PJCIOE2,2023-05-14 01:57:31,20230513,232610,343276,232620,343276,232630,343276,232640,343276,232650,343277,232700,343277,232710,343277,232720,343277,232730,343277,232740,343277,232750,343278,232800,343278,232810,343278,232820,343278,232830,343278,232840,343279,232850,343279,232900,343279,232910,343279,232920,343279,232930,343280,232940,343280,232950,343280,233000,343280,233010,343280,233020,343280,233030,343281,233040,343281,233050,343281,233100,343281,233110,343282,233120,343282,233130,343282,233140,343282,233150,343282,233200,343282,233210,343283,233220,343283,233230,343283,233240,343283,233250,343283,233300,343284,233310,343284,233320,343284,233330,343284,233340,343284,233350,343285,233400,343285,233410,343285,233420,343285,233430,343285,233440,343286,233450,343286,233500,343286,233510,343287,233520,343287,233530,343287,233540,343287,233550,343287
PJCIOE2,2023-05-14 01:57:42,20230513,233600,343288,233610,343288,233620,343288,233630,343288,233640,343288,233650,343289,233700,343289,233710,343289,233720,343288,233730,343289,233740,343289,233750,343289,233800,343289,233810,343289,233820,343289,233830,343289,233840,343289,233850,343289,233900,343289,233910,343289,233920,343289,233930,343289,233940,343289,233950,343289,234000,343289,234010,343290,234020,343289,234030,343289,234040,343290,234050,343290,234100,343290,234110,343290,234120,343290,234130,343290,234140,343290,234150,343290,234200,343290,234210,343291,234220,343290,234230,343291,234240,343291,234250,343291,234300,343291,234310,343291,234320,343291,234330,343291,234340,343291,234350,343291,234400,343291,234410,343292,234420,343292,234430,343292,234440,343292,234450,343292,234500,343292,234510,343292,234520,343292,234530,343292,234540,343292
PJCIOE2,2023-05-14 01:57:54,20230513,234550,343292,234600,343293,234610,343293,234620,343293,234630,343293,234640,343293,234650,343293,234700,343293,234710,343293,234720,343293,234730,343293,234740,343293,234750,343293,234800,343293,234810,343293,234820,343293,234830,343293,234840,343293,234850,343293,234900,343293,234910,343294,234920,343293,234930,343293,234940,343293,234950,343293,235000,343293,235010,343293,235020,343293,235030,343293,235040,343293,235050,343293,235100,343293,235110,343293,235120,343293,235130,343293,235140,343293,235150,343293,235200,343293,235210,343293,235220,343293,235230,343293,235240,343293,235250,343294,235300,343294,235310,343294,235320,343294,235330,343294,235340,343294,235350,343295,235400,343295,235410,343295,235420,343295,235430,343295,235440,343296,235450,343296,235500,343296,235510,343296,235520,343296,235530,343297
PJCIOE2,2023-05-14 01:58:05,20230513,235540,343296,235550,343297,235600,343297,235610,343297,235620,343297,235630,343297,235640,343297,235650,343298,235700,343297,235710,343298,235720,343297,235730,343297,235740,343297,235750,343297,235800,343297,235810,343297,235820,343297,235830,343297,235840,343297,235850,343297,235900,343297,235910,343297,235920,343297,235930,343297,235940,343297,235950,343297