PJCIOE2,2023-05-13 01:30:01,20230512,000000,343388,000010,343388,000020,343388,000030,343388,000040,343388,000050,343388,000100,343388,000110,343388,000120,343387,000130,343387,000140,343387,000150,343387,000200,343387,000210,343387,000220,343387,000230,343387,000240,343387,000250,343387,000300,343386,000310,343386,000320,343386,000330,343386,000340,343386,000350,343386,000400,343385,000410,343386,000420,343385,000430,343385,000440,343385,000450,343385,000500,343385,000510,343385,000520,343384,000530,343385,000540,343384,000550,343384,000600,343384,000610,343384,000620,343384,000630,343384,000640,343384,000650,343384,000700,343384,000710,343384,000720,343384,000730,343385,000740,343384,000750,343385,000800,343385,000810,343385,000820,343385,000830,343385,000840,343385,000850,343385,000900,343385,000910,343385,000920,343384,000930,343385,000940,343384
PJCIOE2,2023-05-13 01:30:12,20230512,000950,343385,001000,343384,001010,343385,001020,343385,001030,343384,001040,343384,001050,343384,001100,343384,001110,343384,001120,343384,001130,343384,001140,343383,001150,343383,001200,343383,001210,343383,001220,343383,001230,343383,001240,343382,001250,343382,001300,343381,001310,343381,001320,343380,001330,343380,001340,343379,001350,343379,001400,343379,001410,343379,001420,343378,001430,343378,001440,343377,001450,343378,001500,343378,001510,343377,001520,343377,001530,343377,001540,343377,001550,343378,001600,343377,001610,343377,001620,343377,001630,343377,001640,343378,001650,343378,001700,343378,001710,343378,001720,343377,001730,343378,001740,343378,001750,343378,001800,343378,001810,343378,001820,343379,001830,343378,001840,343379,001850,343379,001900,343379,001910,343379,001920,343379,001930,343380
PJCIOE2,2023-05-13 01:30:24,20230512,001940,343379,001950,343380,002000,343380,002010,343380,002020,343379,002030,343380,002040,343380,002050,343380,002100,343379,002110,343380,002120,343379,002130,343379,002140,343379,002150,343379,002200,343379,002210,343378,002220,343377,002230,343377,002240,343377,002250,343377,002300,343377,002310,343377,002320,343377,002330,343377,002340,343376,002350,343376,002400,343376,002410,343376,002420,343376,002430,343376,002440,343375,002450,343375,002500,343375,002510,343375,002520,343375,002530,343375,002540,343375,002550,343375,002600,343375,002610,343375,002620,343374,002630,343374,002640,343374,002650,343374,002700,343373,002710,343373,002720,343373,002730,343372,002740,343372,002750,343372,002800,343372,002810,343372,002820,343371,002830,343371,002840,343371,002850,343371,002900,343371,002910,343370,002920,343370
PJCIOE2,2023-05-13 01:30:36,20230512,002930,343370,002940,343370,002950,343370,003000,343369,003010,343369,003020,343369,003030,343369,003040,343368,003050,343368,003100,343368,003110,343367,003120,343367,003130,343367,003140,343366,003150,343366,003200,343366,003210,343366,003220,343366,003230,343365,003240,343365,003250,343364,003300,343364,003310,343364,003320,343363,003330,343363,003340,343362,003350,343362,003400,343362,003410,343361,003420,343361,003430,343361,003440,343360,003450,343360,003500,343359,003510,343359,003520,343358,003530,343358,003540,343358,003550,343358,003600,343357,003610,343357,003620,343357,003630,343357,003640,343356,003650,343356,003700,343356,003710,343356,003720,343355,003730,343355,003740,343355,003750,343355,003800,343354,003810,343354,003820,343354,003830,343354,003840,343353,003850,343354,003900,343353,003910,343353
PJCIOE2,2023-05-13 01:30:47,20230512,003920,343353,003930,343353,003940,343352,003950,343353,004000,343352,004010,343353,004020,343351,004030,343352,004040,343352,004050,343352,004100,343352,004110,343351,004120,343351,004130,343351,004140,343351,004150,343351,004200,343351,004210,343350,004220,343350,004230,343350,004240,343349,004250,343349,004300,343349,004310,343349,004320,343348,004330,343348,004340,343348,004350,343348,004400,343347,004410,343347,004420,343346,004430,343346,004440,343346,004450,343346,004500,343345,004510,343345,004520,343345,004530,343344,004540,343344,004550,343344,004600,343344,004610,343343,004620,343343,004630,343343,004640,343342,004650,343343,004700,343342,004710,343342,004720,343342,004730,343342,004740,343341,004750,343341,004800,343341,004810,343341,004820,343340,004830,343340,004840,343340,004850,343340,004900,343340
PJCIOE2,2023-05-13 01:30:59,20230512,004910,343340,004920,343339,004930,343339,004940,343339,004950,343340,005000,343339,005010,343339,005020,343339,005030,343340,005040,343339,005050,343339,005100,343340,005110,343340,005120,343339,005130,343340,005140,343339,005150,343340,005200,343339,005210,343340,005220,343340,005230,343340,005240,343340,005250,343340,005300,343340,005310,343341,005320,343341,005330,343341,005340,343341,005350,343342,005400,343341,005410,343341,005420,343340,005430,343341,005440,343341,005450,343341,005500,343342,005510,343342,005520,343342,005530,343342,005540,343342,005550,343343,005600,343343,005610,343343,005620,343343,005630,343344,005640,343344,005650,343344,005700,343344,005710,343345,005720,343345,005730,343345,005740,343345,005750,343345,005800,343346,005810,343346,005820,343345,005830,343346,005840,343346,005850,343346
PJCIOE2,2023-05-13 01:31:10,20230512,005900,343346,005910,343346,005920,343346,005930,343346,005940,343346,005950,343346,010000,343347,010010,343347,010020,343347,010030,343347,010040,343347,010050,343348,010100,343348,010110,343348,010120,343347,010130,343348,010140,343348,010150,343348,010200,343349,010210,343349,010220,343349,010230,343349,010240,343350,010250,343350,010300,343350,010310,343351,010320,343351,010330,343351,010340,343351,010350,343352,010400,343352,010410,343353,010420,343352,010430,343353,010440,343353,010450,343354,010500,343354,010510,343354,010520,343354,010530,343354,010540,343355,010550,343355,010600,343355,010610,343356,010620,343356,010630,343356,010640,343356,010650,343357,010700,343357,010710,343358,010720,343358,010730,343359,010740,343359,010750,343360,010800,343360,010810,343361,010820,343361,010830,343362,010840,343362
PJCIOE2,2023-05-13 01:31:22,20230512,010850,343363,010900,343363,010910,343364,010920,343364,010930,343365,010940,343365,010950,343365,011000,343366,011010,343367,011020,343367,011030,343367,011040,343367,011050,343368,011100,343368,011110,343369,011120,343369,011130,343369,011140,343369,011150,343370,011200,343370,011210,343371,011220,343371,011230,343371,011240,343371,011250,343371,011300,343372,011310,343372,011320,343371,011330,343372,011340,343372,011350,343372,011400,343372,011410,343372,011420,343372,011430,343372,011440,343372,011450,343372,011500,343371,011510,343372,011520,343371,011530,343372,011540,343372,011550,343372,011600,343372,011610,343372,011620,343372,011630,343373,011640,343372,011650,343372,011700,343372,011710,343372,011720,343372,011730,343372,011740,343372,011750,343372,011800,343372,011810,343372,011820,343371,011830,343372
PJCIOE2,2023-05-13 01:31:33,20230512,011840,343371,011850,343371,011900,343370,011910,343370,011920,343369,011930,343369,011940,343368,011950,343368,012000,343367,012010,343367,012020,343367,012030,343366,012040,343366,012050,343365,012100,343365,012110,343365,012120,343364,012130,343364,012140,343364,012150,343364,012200,343364,012210,343364,012220,343364,012230,343364,012240,343364,012250,343365,012300,343365,012310,343366,012320,343365,012330,343365,012340,343366,012350,343366,012400,343367,012410,343367,012420,343367,012430,343368,012440,343368,012450,343368,012500,343368,012510,343368,012520,343368,012530,343369,012540,343369,012550,343369,012600,343369,012610,343369,012620,343369,012630,343369,012640,343369,012650,343370,012700,343370,012710,343370,012720,343370,012730,343370,012740,343370,012750,343370,012800,343370,012810,343370,012820,343370
PJCIOE2,2023-05-13 01:31:45,20230512,012830,343370,012840,343370,012850,343370,012900,343370,012910,343370,012920,343369,012930,343369,012940,343369,012950,343369,013000,343369,013010,343369,013020,343369,013030,343369,013040,343368,013050,343369,013100,343368,013110,343368,013120,343368,013130,343368,013140,343368,013150,343368,013200,343368,013210,343367,013220,343367,013230,343367,013240,343366,013250,343366,013300,343366,013310,343366,013320,343365,013330,343365,013340,343364,013350,343364,013400,343363,013410,343363,013420,343363,013430,343362,013440,343362,013450,343362,013500,343361,013510,343361,013520,343360,013530,343360,013540,343360,013550,343360,013600,343359,013610,343359,013620,343359,013630,343359,013640,343358,013650,343358,013700,343358,013710,343359,013720,343358,013730,343358,013740,343358,013750,343359,013800,343359,013810,343359
PJCIOE2,2023-05-13 01:31:56,20230512,013820,343358,013830,343359,013840,343359,013850,343359,013900,343359,013910,343359,013920,343360,013930,343360,013940,343360,013950,343361,014000,343360,014010,343361,014020,343361,014030,343361,014040,343361,014050,343362,014100,343362,014110,343362,014120,343362,014130,343363,014140,343363,014150,343363,014200,343363,014210,343363,014220,343363,014230,343363,014240,343363,014250,343363,014300,343363,014310,343364,014320,343363,014330,343363,014340,343363,014350,343362,014400,343362,014410,343362,014420,343361,014430,343361,014440,343360,014450,343360,014500,343360,014510,343360,014520,343359,014530,343358,014540,343357,014550,343357,014600,343357,014610,343356,014620,343356,014630,343355,014640,343355,014650,343355,014700,343354,014710,343353,014720,343353,014730,343352,014740,343352,014750,343351,014800,343351
PJCIOE2,2023-05-13 01:32:08,20230512,014810,343351,014820,343350,014830,343350,014840,343349,014850,343349,014900,343348,014910,343348,014920,343348,014930,343347,014940,343347,014950,343347,015000,343347,015010,343347,015020,343346,015030,343346,015040,343345,015050,343345,015100,343345,015110,343345,015120,343345,015130,343345,015140,343345,015150,343345,015200,343345,015210,343345,015220,343345,015230,343345,015240,343345,015250,343345,015300,343345,015310,343345,015320,343345,015330,343345,015340,343344,015350,343345,015400,343345,015410,343346,015420,343345,015430,343345,015440,343345,015450,343346,015500,343345,015510,343345,015520,343345,015530,343346,015540,343346,015550,343346,015600,343346,015610,343346,015620,343346,015630,343346,015640,343347,015650,343347,015700,343347,015710,343347,015720,343347,015730,343347,015740,343347,015750,343348
PJCIOE2,2023-05-13 01:32:19,20230512,015800,343348,015810,343349,015820,343349,015830,343349,015840,343349,015850,343350,015900,343349,015910,343350,015920,343350,015930,343350,015940,343351,015950,343351,020000,343351,020010,343351,020020,343351,020030,343352,020040,343352,020050,343353,020100,343353,020110,343353,020120,343353,020130,343353,020140,343353,020150,343354,020200,343354,020210,343354,020220,343354,020230,343355,020240,343355,020250,343356,020300,343356,020310,343356,020320,343356,020330,343357,020340,343357,020350,343357,020400,343357,020410,343358,020420,343358,020430,343358,020440,343358,020450,343359,020500,343359,020510,343359,020520,343359,020530,343359,020540,343359,020550,343360,020600,343360,020610,343361,020620,343360,020630,343360,020640,343360,020650,343361,020700,343361,020710,343361,020720,343360,020730,343361,020740,343361
PJCIOE2,2023-05-13 01:32:31,20230512,020750,343361,020800,343361,020810,343361,020820,343361,020830,343361,020840,343361,020850,343361,020900,343361,020910,343361,020920,343361,020930,343361,020940,343361,020950,343362,021000,343362,021010,343362,021020,343362,021030,343362,021040,343363,021050,343363,021100,343363,021110,343363,021120,343363,021130,343364,021140,343364,021150,343364,021200,343364,021210,343364,021220,343364,021230,343365,021240,343365,021250,343365,021300,343365,021310,343366,021320,343366,021330,343367,021340,343366,021350,343367,021400,343367,021410,343368,021420,343368,021430,343368,021440,343369,021450,343369,021500,343369,021510,343370,021520,343370,021530,343370,021540,343370,021550,343371,021600,343371,021610,343372,021620,343371,021630,343372,021640,343372,021650,343372,021700,343372,021710,343373,021720,343372,021730,343373
PJCIOE2,2023-05-13 01:32:42,20230512,021740,343373,021750,343373,021800,343373,021810,343373,021820,343373,021830,343374,021840,343374,021850,343375,021900,343375,021910,343375,021920,343375,021930,343375,021940,343375,021950,343376,022000,343376,022010,343376,022020,343376,022030,343377,022040,343377,022050,343377,022100,343377,022110,343378,022120,343378,022130,343378,022140,343378,022150,343378,022200,343379,022210,343379,022220,343379,022230,343380,022240,343380,022250,343380,022300,343381,022310,343381,022320,343381,022330,343381,022340,343381,022350,343382,022400,343382,022410,343382,022420,343382,022430,343382,022440,343382,022450,343383,022500,343382,022510,343382,022520,343382,022530,343382,022540,343382,022550,343382,022600,343382,022610,343382,022620,343382,022630,343382,022640,343381,022650,343382,022700,343381,022710,343381,022720,343380
PJCIOE2,2023-05-13 01:32:54,20230512,022730,343380,022740,343380,022750,343380,022800,343379,022810,343379,022820,343379,022830,343379,022840,343379,022850,343379,022900,343379,022910,343378,022920,343378,022930,343378,022940,343378,022950,343377,023000,343377,023010,343377,023020,343376,023030,343376,023040,343377,023050,343377,023100,343377,023110,343377,023120,343377,023130,343377,023140,343377,023150,343377,023200,343377,023210,343377,023220,343377,023230,343377,023240,343377,023250,343378,023300,343378,023310,343378,023320,343378,023330,343378,023340,343378,023350,343379,023400,343379,023410,343379,023420,343378,023430,343378,023440,343378,023450,343378,023500,343378,023510,343378,023520,343377,023530,343377,023540,343377,023550,343377,023600,343377,023610,343377,023620,343377,023630,343377,023640,343376,023650,343377,023700,343377,023710,343377
PJCIOE2,2023-05-13 01:33:05,20230512,023720,343376,023730,343376,023740,343376,023750,343376,023800,343377,023810,343377,023820,343377,023830,343377,023840,343377,023850,343378,023900,343378,023910,343378,023920,343378,023930,343379,023940,343379,023950,343380,024000,343380,024010,343381,024020,343381,024030,343381,024040,343382,024050,343383,024100,343383,024110,343384,024120,343384,024130,343385,024140,343386,024150,343386,024200,343386,024210,343387,024220,343387,024230,343388,024240,343388,024250,343389,024300,343390,024310,343390,024320,343390,024330,343391,024340,343392,024350,343392,024400,343393,024410,343393,024420,343393,024430,343393,024440,343394,024450,343394,024500,343394,024510,343395,024520,343395,024530,343396,024540,343396,024550,343396,024600,343396,024610,343397,024620,343397,024630,343397,024640,343397,024650,343398,024700,343398
PJCIOE2,2023-05-13 01:33:17,20230512,024710,343398,024720,343398,024730,343398,024740,343398,024750,343399,024800,343399,024810,343399,024820,343399,024830,343399,024840,343399,024850,343400,024900,343400,024910,343400,024920,343400,024930,343400,024940,343400,024950,343400,025000,343400,025010,343400,025020,343399,025030,343400,025040,343400,025050,343399,025100,343399,025110,343400,025120,343399,025130,343399,025140,343398,025150,343398,025200,343398,025210,343397,025220,343397,025230,343396,025240,343396,025250,343396,025300,343395,025310,343395,025320,343394,025330,343394,025340,343393,025350,343393,025400,343392,025410,343392,025420,343391,025430,343390,025440,343390,025450,343389,025500,343389,025510,343388,025520,343387,025530,343386,025540,343386,025550,343385,025600,343384,025610,343384,025620,343383,025630,343382,025640,343381,025650,343381
PJCIOE2,2023-05-13 01:33:28,20230512,025700,343380,025710,343379,025720,343377,025730,343377,025740,343376,025750,343375,025800,343374,025810,343373,025820,343372,025830,343372,025840,343370,025850,343370,025900,343369,025910,343368,025920,343367,025930,343366,025940,343365,025950,343365,030000,343364,030010,343363,030020,343362,030030,343361,030040,343361,030050,343360,030100,343359,030110,343359,030120,343358,030130,343357,030140,343356,030150,343356,030200,343355,030210,343355,030220,343354,030230,343354,030240,343353,030250,343353,030300,343352,030310,343352,030320,343351,030330,343350,030340,343350,030350,343350,030400,343349,030410,343349,030420,343348,030430,343348,030440,343347,030450,343347,030500,343346,030510,343346,030520,343345,030530,343345,030540,343345,030550,343345,030600,343344,030610,343344,030620,343344,030630,343343,030640,343343
PJCIOE2,2023-05-13 01:33:40,20230512,030650,343343,030700,343343,030710,343342,030720,343342,030730,343342,030740,343341,030750,343341,030800,343341,030810,343340,030820,343340,030830,343340,030840,343339,030850,343339,030900,343339,030910,343339,030920,343338,030930,343338,030940,343337,030950,343337,031000,343337,031010,343337,031020,343336,031030,343336,031040,343336,031050,343336,031100,343335,031110,343335,031120,343335,031130,343335,031140,343335,031150,343335,031200,343335,031210,343335,031220,343335,031230,343335,031240,343335,031250,343335,031300,343335,031310,343335,031320,343334,031330,343334,031340,343334,031350,343334,031400,343334,031410,343333,031420,343333,031430,343332,031440,343332,031450,343332,031500,343331,031510,343331,031520,343330,031530,343330,031540,343329,031550,343329,031600,343328,031610,343328,031620,343327,031630,343326
PJCIOE2,2023-05-13 01:33:52,20230512,031640,343326,031650,343325,031700,343324,031710,343324,031720,343323,031730,343322,031740,343321,031750,343321,031800,343320,031810,343320,031820,343319,031830,343318,031840,343317,031850,343316,031900,343315,031910,343315,031920,343314,031930,343313,031940,343312,031950,343311,032000,343310,032010,343310,032020,343309,032030,343308,032040,343307,032050,343306,032100,343305,032110,343305,032120,343303,032130,343303,032140,343302,032150,343301,032200,343300,032210,343299,032220,343298,032230,343297,032240,343296,032250,343295,032300,343294,032310,343293,032320,343292,032330,343291,032340,343290,032350,343289,032400,343289,032410,343288,032420,343287,032430,343286,032440,343285,032450,343285,032500,343284,032510,343283,032520,343282,032530,343282,032540,343281,032550,343280,032600,343280,032610,343279,032620,343279
PJCIOE2,2023-05-13 01:34:03,20230512,032630,343278,032640,343278,032650,343277,032700,343277,032710,343276,032720,343276,032730,343275,032740,343275,032750,343275,032800,343274,032810,343273,032820,343273,032830,343273,032840,343272,032850,343272,032900,343271,032910,343271,032920,343271,032930,343271,032940,343270,032950,343270,033000,343269,033010,343269,033020,343268,033030,343268,033040,343267,033050,343267,033100,343266,033110,343266,033120,343265,033130,343265,033140,343265,033150,343264,033200,343264,033210,343264,033220,343263,033230,343263,033240,343263,033250,343263,033300,343262,033310,343262,033320,343261,033330,343261,033340,343261,033350,343261,033400,343260,033410,343260,033420,343260,033430,343260,033440,343260,033450,343260,033500,343259,033510,343259,033520,343259,033530,343259,033540,343258,033550,343258,033600,343258,033610,343258
PJCIOE2,2023-05-13 01:34:15,20230512,033620,343257,033630,343257,033640,343257,033650,343257,033700,343256,033710,343256,033720,343256,033730,343256,033740,343256,033750,343256,033800,343255,033810,343255,033820,343255,033830,343255,033840,343255,033850,343255,033900,343255,033910,343255,033920,343255,033930,343255,033940,343255,033950,343255,034000,343255,034010,343255,034020,343254,034030,343254,034040,343255,034050,343255,034100,343254,034110,343255,034120,343254,034130,343254,034140,343254,034150,343254,034200,343254,034210,343253,034220,343253,034230,343253,034240,343252,034250,343253,034300,343252,034310,343252,034320,343252,034330,343252,034340,343251,034350,343251,034400,343251,034410,343251,034420,343250,034430,343250,034440,343250,034450,343250,034500,343249,034510,343249,034520,343249,034530,343249,034540,343248,034550,343248,034600,343248
PJCIOE2,2023-05-13 01:34:26,20230512,034610,343248,034620,343248,034630,343248,034640,343247,034650,343247,034700,343247,034710,343247,034720,343246,034730,343246,034740,343246,034750,343246,034800,343245,034810,343245,034820,343244,034830,343244,034840,343244,034850,343244,034900,343243,034910,343243,034920,343242,034930,343242,034940,343242,034950,343241,035000,343241,035010,343241,035020,343240,035030,343240,035040,343239,035050,343239,035100,343239,035110,343239,035120,343238,035130,343238,035140,343237,035150,343237,035200,343237,035210,343237,035220,343236,035230,343236,035240,343236,035250,343235,035300,343235,035310,343235,035320,343234,035330,343234,035340,343234,035350,343234,035400,343233,035410,343233,035420,343232,035430,343232,035440,343232,035450,343232,035500,343231,035510,343231,035520,343230,035530,343230,035540,343230,035550,343230
PJCIOE2,2023-05-13 01:34:38,20230512,035600,343230,035610,343229,035620,343229,035630,343229,035640,343228,035650,343228,035700,343228,035710,343228,035720,343227,035730,343227,035740,343227,035750,343227,035800,343226,035810,343226,035820,343226,035830,343225,035840,343225,035850,343225,035900,343225,035910,343224,035920,343224,035930,343224,035940,343224,035950,343224,040000,343224,040010,343223,040020,343223,040030,343223,040040,343223,040050,343223,040100,343223,040110,343223,040120,343222,040130,343222,040140,343222,040150,343222,040200,343221,040210,343222,040220,343221,040230,343221,040240,343221,040250,343221,040300,343221,040310,343221,040320,343221,040330,343221,040340,343221,040350,343222,040400,343221,040410,343221,040420,343221,040430,343221,040440,343221,040450,343221,040500,343222,040510,343222,040520,343222,040530,343222,040540,343222
PJCIOE2,2023-05-13 01:34:49,20230512,040550,343222,040600,343222,040610,343222,040620,343222,040630,343223,040640,343222,040650,343223,040700,343223,040710,343223,040720,343223,040730,343223,040740,343223,040750,343224,040800,343224,040810,343224,040820,343224,040830,343224,040840,343224,040850,343224,040900,343225,040910,343225,040920,343224,040930,343225,040940,343225,040950,343225,041000,343225,041010,343225,041020,343225,041030,343225,041040,343225,041050,343225,041100,343225,041110,343225,041120,343225,041130,343225,041140,343225,041150,343225,041200,343225,041210,343225,041220,343225,041230,343225,041240,343225,041250,343225,041300,343225,041310,343225,041320,343225,041330,343225,041340,343225,041350,343226,041400,343225,041410,343226,041420,343225,041430,343225,041440,343226,041450,343226,041500,343226,041510,343226,041520,343225,041530,343226
PJCIOE2,2023-05-13 01:35:01,20230512,041540,343225,041550,343226,041600,343226,041610,343226,041620,343225,041630,343225,041640,343225,041650,343225,041700,343225,041710,343225,041720,343225,041730,343225,041740,343225,041750,343225,041800,343225,041810,343225,041820,343224,041830,343224,041840,343224,041850,343224,041900,343224,041910,343223,041920,343223,041930,343223,041940,343223,041950,343222,042000,343222,042010,343222,042020,343221,042030,343221,042040,343221,042050,343220,042100,343220,042110,343220,042120,343219,042130,343219,042140,343218,042150,343218,042200,343218,042210,343218,042220,343217,042230,343217,042240,343216,042250,343216,042300,343216,042310,343215,042320,343215,042330,343214,042340,343214,042350,343213,042400,343213,042410,343213,042420,343212,042430,343212,042440,343211,042450,343211,042500,343211,042510,343210,042520,343210
PJCIOE2,2023-05-13 01:35:13,20230512,042530,343210,042540,343209,042550,343209,042600,343208,042610,343208,042620,343207,042630,343207,042640,343207,042650,343207,042700,343207,042710,343206,042720,343205,042730,343205,042740,343205,042750,343205,042800,343204,042810,343204,042820,343204,042830,343203,042840,343203,042850,343203,042900,343203,042910,343203,042920,343202,042930,343202,042940,343202,042950,343202,043000,343201,043010,343201,043020,343201,043030,343200,043040,343200,043050,343200,043100,343200,043110,343199,043120,343199,043130,343199,043140,343198,043150,343198,043200,343198,043210,343197,043220,343197,043230,343197,043240,343196,043250,343196,043300,343196,043310,343196,043320,343195,043330,343195,043340,343195,043350,343195,043400,343195,043410,343194,043420,343194,043430,343194,043440,343194,043450,343194,043500,343194,043510,343194
PJCIOE2,2023-05-13 01:35:24,20230512,043520,343193,043530,343193,043540,343193,043550,343193,043600,343193,043610,343193,043620,343193,043630,343193,043640,343193,043650,343193,043700,343193,043710,343193,043720,343192,043730,343192,043740,343192,043750,343192,043800,343192,043810,343192,043820,343192,043830,343192,043840,343192,043850,343192,043900,343192,043910,343192,043920,343192,043930,343192,043940,343191,043950,343192,044000,343192,044010,343192,044020,343191,044030,343191,044040,343191,044050,343191,044100,343191,044110,343192,044120,343191,044130,343191,044140,343191,044150,343192,044200,343191,044210,343192,044220,343191,044230,343192,044240,343192,044250,343192,044300,343192,044310,343192,044320,343191,044330,343192,044340,343192,044350,343192,044400,343192,044410,343192,044420,343192,044430,343192,044440,343192,044450,343192,044500,343192
PJCIOE2,2023-05-13 01:35:36,20230512,044510,343192,044520,343192,044530,343192,044540,343192,044550,343193,044600,343193,044610,343193,044620,343193,044630,343193,044640,343193,044650,343193,044700,343193,044710,343193,044720,343193,044730,343193,044740,343194,044750,343194,044800,343194,044810,343194,044820,343194,044830,343194,044840,343194,044850,343195,044900,343194,044910,343195,044920,343195,044930,343195,044940,343194,044950,343195,045000,343195,045010,343195,045020,343195,045030,343195,045040,343195,045050,343196,045100,343196,045110,343196,045120,343196,045130,343196,045140,343196,045150,343196,045200,343196,045210,343196,045220,343196,045230,343196,045240,343196,045250,343196,045300,343196,045310,343196,045320,343196,045330,343196,045340,343196,045350,343196,045400,343196,045410,343196,045420,343196,045430,343196,045440,343196,045450,343196
PJCIOE2,2023-05-13 01:35:47,20230512,045500,343196,045510,343196,045520,343195,045530,343195,045540,343195,045550,343195,045600,343195,045610,343195,045620,343194,045630,343194,045640,343194,045650,343194,045700,343194,045710,343193,045720,343193,045730,343193,045740,343192,045750,343192,045800,343192,045810,343192,045820,343191,045830,343192,045840,343191,045850,343191,045900,343191,045910,343191,045920,343190,045930,343190,045940,343190,045950,343189,050000,343189,050010,343189,050020,343189,050030,343188,050040,343188,050050,343188,050100,343187,050110,343187,050120,343187,050130,343187,050140,343186,050150,343186,050200,343186,050210,343186,050220,343185,050230,343185,050240,343185,050250,343185,050300,343184,050310,343184,050320,343184,050330,343184,050340,343183,050350,343183,050400,343183,050410,343183,050420,343182,050430,343182,050440,343181
PJCIOE2,2023-05-13 01:35:59,20230512,050450,343181,050500,343181,050510,343181,050520,343180,050530,343180,050540,343179,050550,343179,050600,343179,050610,343179,050620,343178,050630,343178,050640,343177,050650,343177,050700,343176,050710,343176,050720,343175,050730,343175,050740,343174,050750,343174,050800,343174,050810,343173,050820,343173,050830,343172,050840,343171,050850,343171,050900,343171,050910,343170,050920,343169,050930,343169,050940,343169,050950,343168,051000,343167,051010,343167,051020,343166,051030,343166,051040,343165,051050,343164,051100,343164,051110,343164,051120,343163,051130,343162,051140,343160,051150,343161,051200,343160,051210,343160,051220,343158,051230,343158,051240,343158,051250,343157,051300,343156,051310,343156,051320,343155,051330,343155,051340,343155,051350,343155,051400,343154,051410,343153,051420,343153,051430,343152
PJCIOE2,2023-05-13 01:36:10,20230512,051440,343152,051450,343153,051500,343152,051510,343152,051520,343152,051530,343152,051540,343152,051550,343152,051600,343152,051610,343152,051620,343152,051630,343152,051640,343152,051650,343153,051700,343153,051710,343153,051720,343154,051730,343155,051740,343155,051750,343156,051800,343156,051810,343156,051820,343158,051830,343159,051840,343159,051850,343160,051900,343161,051910,343162,051920,343162,051930,343164,051940,343166,051950,343168,052000,343169,052010,343172,052020,343173,052030,343174,052040,343176,052050,343179,052100,343180,052110,343182,052120,343183,052130,343186,052140,343188,052150,343190,052200,343191,052210,343193,052220,343195,052230,343197,052240,343199,052250,343201,052300,343204,052310,343205,052320,343208,052330,343209,052340,343210,052350,343213,052400,343214,052410,343217,052420,343218
PJCIOE2,2023-05-13 01:36:22,20230512,052430,343219,052440,343220,052450,343222,052500,343224,052510,343225,052520,343226,052530,343228,052540,343230,052550,343232,052600,343233,052610,343234,052620,343235,052630,343236,052640,343237,052650,343238,052700,343239,052710,343240,052720,343240,052730,343241,052740,343241,052750,343242,052800,343243,052810,343243,052820,343243,052830,343243,052840,343243,052850,343243,052900,343243,052910,343243,052920,343243,052930,343243,052940,343242,052950,343242,053000,343242,053010,343242,053020,343241,053030,343240,053040,343240,053050,343239,053100,343239,053110,343238,053120,343237,053130,343236,053140,343235,053150,343235,053200,343233,053210,343232,053220,343231,053230,343230,053240,343229,053250,343228,053300,343227,053310,343226,053320,343225,053330,343224,053340,343223,053350,343222,053400,343221,053410,343219
PJCIOE2,2023-05-13 01:36:33,20230512,053420,343218,053430,343217,053440,343215,053450,343214,053500,343213,053510,343212,053520,343210,053530,343209,053540,343207,053550,343206,053600,343205,053610,343204,053620,343202,053630,343200,053640,343199,053650,343198,053700,343196,053710,343195,053720,343193,053730,343192,053740,343190,053750,343189,053800,343187,053810,343186,053820,343184,053830,343183,053840,343181,053850,343180,053900,343178,053910,343176,053920,343175,053930,343173,053940,343172,053950,343170,054000,343169,054010,343167,054020,343165,054030,343164,054040,343162,054050,343161,054100,343159,054110,343158,054120,343156,054130,343155,054140,343154,054150,343153,054200,343151,054210,343150,054220,343148,054230,343147,054240,343146,054250,343145,054300,343143,054310,343142,054320,343141,054330,343140,054340,343139,054350,343138,054400,343137
PJCIOE2,2023-05-13 01:36:45,20230512,054410,343136,054420,343135,054430,343134,054440,343133,054450,343132,054500,343131,054510,343130,054520,343128,054530,343128,054540,343127,054550,343126,054600,343126,054610,343125,054620,343125,054630,343124,054640,343124,054650,343123,054700,343123,054710,343123,054720,343122,054730,343122,054740,343121,054750,343122,054800,343121,054810,343121,054820,343121,054830,343120,054840,343120,054850,343120,054900,343120,054910,343120,054920,343119,054930,343119,054940,343119,054950,343119,055000,343119,055010,343119,055020,343118,055030,343119,055040,343119,055050,343119,055100,343119,055110,343119,055120,343119,055130,343119,055140,343119,055150,343119,055200,343119,055210,343119,055220,343119,055230,343119,055240,343119,055250,343120,055300,343119,055310,343120,055320,343120,055330,343120,055340,343120,055350,343120
PJCIOE2,2023-05-13 01:36:56,20230512,055400,343120,055410,343120,055420,343120,055430,343120,055440,343120,055450,343121,055500,343121,055510,343121,055520,343121,055530,343121,055540,343121,055550,343121,055600,343121,055610,343122,055620,343121,055630,343122,055640,343121,055650,343121,055700,343122,055710,343122,055720,343121,055730,343121,055740,343121,055750,343121,055800,343121,055810,343121,055820,343120,055830,343121,055840,343120,055850,343121,055900,343121,055910,343121,055920,343121,055930,343121,055940,343121,055950,343121,060000,343121,060010,343122,060020,343122,060030,343123,060040,343123,060050,343123,060100,343123,060110,343124,060120,343124,060130,343125,060140,343125,060150,343125,060200,343125,060210,343126,060220,343126,060230,343127,060240,343127,060250,343128,060300,343128,060310,343129,060320,343129,060330,343130,060340,343130
PJCIOE2,2023-05-13 01:37:08,20230512,060350,343131,060400,343131,060410,343132,060420,343132,060430,343133,060440,343133,060450,343134,060500,343135,060510,343135,060520,343135,060530,343136,060540,343137,060550,343137,060600,343138,060610,343138,060620,343138,060630,343139,060640,343139,060650,343140,060700,343141,060710,343141,060720,343141,060730,343142,060740,343142,060750,343143,060800,343143,060810,343144,060820,343144,060830,343144,060840,343145,060850,343145,060900,343146,060910,343146,060920,343146,060930,343147,060940,343147,060950,343148,061000,343148,061010,343149,061020,343149,061030,343150,061040,343150,061050,343151,061100,343151,061110,343151,061120,343151,061130,343152,061140,343153,061150,343153,061200,343154,061210,343154,061220,343154,061230,343155,061240,343155,061250,343156,061300,343157,061310,343157,061320,343158,061330,343158
PJCIOE2,2023-05-13 01:37:19,20230512,061340,343159,061350,343159,061400,343160,061410,343161,061420,343161,061430,343162,061440,343162,061450,343163,061500,343163,061510,343164,061520,343164,061530,343165,061540,343166,061550,343167,061600,343167,061610,343168,061620,343168,061630,343169,061640,343170,061650,343171,061700,343172,061710,343172,061720,343173,061730,343174,061740,343174,061750,343176,061800,343176,061810,343177,061820,343177,061830,343178,061840,343179,061850,343180,061900,343180,061910,343181,061920,343182,061930,343183,061940,343184,061950,343185,062000,343185,062010,343186,062020,343187,062030,343187,062040,343188,062050,343189,062100,343189,062110,343190,062120,343190,062130,343191,062140,343191,062150,343191,062200,343192,062210,343192,062220,343192,062230,343193,062240,343193,062250,343193,062300,343193,062310,343194,062320,343193
PJCIOE2,2023-05-13 01:37:31,20230512,062330,343194,062340,343193,062350,343194,062400,343194,062410,343194,062420,343193,062430,343193,062440,343193,062450,343193,062500,343193,062510,343193,062520,343192,062530,343192,062540,343192,062550,343192,062600,343191,062610,343191,062620,343190,062630,343190,062640,343190,062650,343190,062700,343189,062710,343189,062720,343188,062730,343188,062740,343188,062750,343188,062800,343187,062810,343187,062820,343186,062830,343186,062840,343186,062850,343186,062900,343185,062910,343186,062920,343185,062930,343185,062940,343185,062950,343185,063000,343185,063010,343185,063020,343185,063030,343185,063040,343184,063050,343184,063100,343184,063110,343184,063120,343186,063130,343189,063140,343193,063150,343196,063200,343199,063210,343202,063220,343204,063230,343205,063240,343206,063250,343209,063300,343212,063310,343215
PJCIOE2,2023-05-13 01:37:42,20230512,063320,343218,063330,343220,063340,343222,063350,343226,063400,343228,063410,343232,063420,343234,063430,343237,063440,343240,063450,343244,063500,343246,063510,343250,063520,343252,063530,343255,063540,343258,063550,343261,063600,343264,063610,343267,063620,343269,063630,343272,063640,343275,063650,343277,063700,343280,063710,343282,063720,343284,063730,343286,063740,343287,063750,343289,063800,343291,063810,343293,063820,343294,063830,343296,063840,343297,063850,343299,063900,343300,063910,343301,063920,343302,063930,343303,063940,343304,063950,343305,064000,343306,064010,343307,064020,343307,064030,343308,064040,343308,064050,343309,064100,343309,064110,343310,064120,343310,064130,343311,064140,343311,064150,343312,064200,343311,064210,343312,064220,343312,064230,343313,064240,343313,064250,343313,064300,343314
PJCIOE2,2023-05-13 01:37:54,20230512,064310,343314,064320,343314,064330,343314,064340,343315,064350,343315,064400,343315,064410,343316,064420,343316,064430,343316,064440,343316,064450,343317,064500,343317,064510,343317,064520,343317,064530,343318,064540,343318,064550,343318,064600,343319,064610,343319,064620,343319,064630,343320,064640,343320,064650,343320,064700,343320,064710,343321,064720,343321,064730,343321,064740,343321,064750,343322,064800,343322,064810,343322,064820,343322,064830,343322,064840,343322,064850,343322,064900,343322,064910,343323,064920,343322,064930,343323,064940,343323,064950,343323,065000,343323,065010,343323,065020,343323,065030,343323,065040,343323,065050,343324,065100,343324,065110,343324,065120,343324,065130,343324,065140,343324,065150,343324,065200,343324,065210,343324,065220,343324,065230,343325,065240,343325,065250,343325
PJCIOE2,2023-05-13 01:38:05,20230512,065300,343325,065310,343325,065320,343325,065330,343326,065340,343325,065350,343326,065400,343326,065410,343326,065420,343326,065430,343326,065440,343326,065450,343326,065500,343326,065510,343326,065520,343326,065530,343326,065540,343326,065550,343326,065600,343327,065610,343327,065620,343327,065630,343327,065640,343326,065650,343326,065700,343326,065710,343326,065720,343326,065730,343325,065740,343325,065750,343325,065800,343325,065810,343325,065820,343325,065830,343325,065840,343325,065850,343325,065900,343325,065910,343325,065920,343324,065930,343326,065940,343326,065950,343327,070000,343327,070010,343328,070020,343329,070030,343330,070040,343330,070050,343332,070100,343333,070110,343335,070120,343337,070130,343339,070140,343341,070150,343343,070200,343345,070210,343348,070220,343350,070230,343352,070240,343354
PJCIOE2,2023-05-13 01:38:17,20230512,070250,343356,070300,343358,070310,343360,070320,343361,070330,343363,070340,343365,070350,343367,070400,343369,070410,343371,070420,343372,070430,343372,070440,343371,070450,343371,070500,343370,070510,343369,070520,343368,070530,343367,070540,343365,070550,343364,070600,343362,070610,343360,070620,343358,070630,343357,070640,343355,070650,343354,070700,343353,070710,343352,070720,343350,070730,343350,070740,343349,070750,343349,070800,343348,070810,343347,070820,343346,070830,343346,070840,343345,070850,343345,070900,343344,070910,343344,070920,343343,070930,343343,070940,343343,070950,343343,071000,343343,071010,343343,071020,343342,071030,343342,071040,343342,071050,343342,071100,343342,071110,343342,071120,343342,071130,343342,071140,343342,071150,343342,071200,343342,071210,343342,071220,343342,071230,343342
PJCIOE2,2023-05-13 01:38:29,20230512,071240,343342,071250,343342,071300,343343,071310,343343,071320,343343,071330,343343,071340,343343,071350,343343,071400,343343,071410,343343,071420,343343,071430,343343,071440,343343,071450,343344,071500,343344,071510,343344,071520,343345,071530,343346,071540,343346,071550,343347,071600,343347,071610,343347,071620,343348,071630,343348,071640,343349,071650,343350,071700,343351,071710,343351,071720,343350,071730,343350,071740,343350,071750,343351,071800,343351,071810,343353,071820,343354,071830,343356,071840,343357,071850,343358,071900,343359,071910,343360,071920,343361,071930,343362,071940,343363,071950,343364,072000,343364,072010,343365,072020,343366,072030,343366,072040,343367,072050,343367,072100,343368,072110,343369,072120,343369,072130,343370,072140,343371,072150,343372,072200,343372,072210,343373,072220,343373
PJCIOE2,2023-05-13 01:38:40,20230512,072230,343374,072240,343374,072250,343375,072300,343375,072310,343376,072320,343376,072330,343377,072340,343378,072350,343378,072400,343378,072410,343379,072420,343379,072430,343380,072440,343380,072450,343381,072500,343381,072510,343382,072520,343381,072530,343381,072540,343381,072550,343381,072600,343380,072610,343379,072620,343379,072630,343379,072640,343378,072650,343379,072700,343378,072710,343378,072720,343376,072730,343375,072740,343374,072750,343374,072800,343372,072810,343371,072820,343369,072830,343367,072840,343365,072850,343365,072900,343364,072910,343363,072920,343362,072930,343361,072940,343360,072950,343360,073000,343358,073010,343358,073020,343357,073030,343356,073040,343355,073050,343354,073100,343354,073110,343353,073120,343352,073130,343351,073140,343351,073150,343350,073200,343350,073210,343349
PJCIOE2,2023-05-13 01:38:52,20230512,073220,343348,073230,343348,073240,343348,073250,343348,073300,343347,073310,343347,073320,343347,073330,343347,073340,343347,073350,343347,073400,343347,073410,343346,073420,343346,073430,343346,073440,343346,073450,343346,073500,343345,073510,343346,073520,343345,073530,343345,073540,343345,073550,343345,073600,343345,073610,343345,073620,343344,073630,343344,073640,343344,073650,343344,073700,343344,073710,343343,073720,343343,073730,343343,073740,343343,073750,343343,073800,343342,073810,343342,073820,343342,073830,343342,073840,343341,073850,343341,073900,343341,073910,343341,073920,343340,073930,343340,073940,343340,073950,343340,074000,343340,074010,343339,074020,343339,074030,343338,074040,343338,074050,343338,074100,343337,074110,343337,074120,343336,074130,343336,074140,343335,074150,343336,074200,343335
PJCIOE2,2023-05-13 01:39:03,20230512,074210,343335,074220,343334,074230,343334,074240,343333,074250,343333,074300,343333,074310,343333,074320,343332,074330,343331,074340,343331,074350,343331,074400,343330,074410,343330,074420,343329,074430,343329,074440,343329,074450,343328,074500,343328,074510,343328,074520,343327,074530,343327,074540,343326,074550,343326,074600,343326,074610,343326,074620,343325,074630,343325,074640,343325,074650,343325,074700,343325,074710,343325,074720,343324,074730,343325,074740,343324,074750,343325,074800,343324,074810,343324,074820,343324,074830,343324,074840,343324,074850,343325,074900,343325,074910,343325,074920,343325,074930,343325,074940,343325,074950,343325,075000,343325,075010,343326,075020,343326,075030,343326,075040,343326,075050,343326,075100,343326,075110,343327,075120,343327,075130,343327,075140,343328,075150,343328
PJCIOE2,2023-05-13 01:39:15,20230512,075200,343328,075210,343329,075220,343329,075230,343329,075240,343330,075250,343331,075300,343331,075310,343332,075320,343331,075330,343332,075340,343332,075350,343333,075400,343333,075410,343333,075420,343333,075430,343334,075440,343334,075450,343335,075500,343336,075510,343336,075520,343336,075530,343337,075540,343337,075550,343337,075600,343337,075610,343338,075620,343338,075630,343339,075640,343339,075650,343340,075700,343340,075710,343340,075720,343341,075730,343341,075740,343341,075750,343342,075800,343342,075810,343343,075820,343343,075830,343343,075840,343344,075850,343344,075900,343344,075910,343344,075920,343344,075930,343345,075940,343345,075950,343345,080000,343345,080010,343346,080020,343345,080030,343345,080040,343345,080050,343346,080100,343345,080110,343346,080120,343346,080130,343346,080140,343346
PJCIOE2,2023-05-13 01:39:26,20230512,080150,343347,080200,343346,080210,343347,080220,343347,080230,343347,080240,343347,080250,343347,080300,343347,080310,343347,080320,343347,080330,343347,080340,343347,080350,343347,080400,343347,080410,343348,080420,343348,080430,343348,080440,343348,080450,343349,080500,343349,080510,343349,080520,343349,080530,343349,080540,343349,080550,343349,080600,343350,080610,343350,080620,343350,080630,343350,080640,343350,080650,343351,080700,343351,080710,343351,080720,343351,080730,343351,080740,343351,080750,343351,080800,343351,080810,343352,080820,343351,080830,343352,080840,343352,080850,343352,080900,343352,080910,343352,080920,343352,080930,343352,080940,343352,080950,343353,081000,343353,081010,343353,081020,343353,081030,343353,081040,343353,081050,343353,081100,343353,081110,343354,081120,343354,081130,343354
PJCIOE2,2023-05-13 01:39:38,20230512,081140,343354,081150,343355,081200,343355,081210,343355,081220,343355,081230,343356,081240,343356,081250,343357,081300,343358,081310,343358,081320,343358,081330,343359,081340,343359,081350,343359,081400,343360,081410,343361,081420,343360,081430,343360,081440,343361,081450,343362,081500,343362,081510,343362,081520,343362,081530,343362,081540,343362,081550,343363,081600,343363,081610,343363,081620,343363,081630,343363,081640,343363,081650,343363,081700,343363,081710,343363,081720,343363,081730,343362,081740,343363,081750,343363,081800,343362,081810,343362,081820,343361,081830,343361,081840,343361,081850,343362,081900,343362,081910,343362,081920,343362,081930,343362,081940,343362,081950,343362,082000,343362,082010,343362,082020,343362,082030,343362,082040,343362,082050,343362,082100,343362,082110,343362,082120,343362
PJCIOE2,2023-05-13 01:39:49,20230512,082130,343362,082140,343362,082150,343362,082200,343361,082210,343362,082220,343362,082230,343362,082240,343362,082250,343362,082300,343362,082310,343363,082320,343363,082330,343364,082340,343364,082350,343365,082400,343365,082410,343366,082420,343367,082430,343368,082440,343369,082450,343370,082500,343371,082510,343372,082520,343372,082530,343374,082540,343374,082550,343376,082600,343376,082610,343378,082620,343378,082630,343380,082640,343380,082650,343381,082700,343382,082710,343383,082720,343384,082730,343385,082740,343387,082750,343388,082800,343390,082810,343391,082820,343392,082830,343394,082840,343395,082850,343397,082900,343399,082910,343400,082920,343402,082930,343403,082940,343405,082950,343407,083000,343409,083010,343411,083020,343412,083030,343413,083040,343415,083050,343417,083100,343418,083110,343420
PJCIOE2,2023-05-13 01:40:01,20230512,083120,343421,083130,343423,083140,343425,083150,343427,083200,343428,083210,343430,083220,343432,083230,343434,083240,343436,083250,343438,083300,343440,083310,343442,083320,343443,083330,343445,083340,343446,083350,343448,083400,343449,083410,343451,083420,343452,083430,343454,083440,343455,083450,343457,083500,343459,083510,343461,083520,343462,083530,343464,083540,343465,083550,343466,083600,343468,083610,343470,083620,343471,083630,343472,083640,343473,083650,343475,083700,343476,083710,343477,083720,343479,083730,343481,083740,343482,083750,343484,083800,343485,083810,343486,083820,343487,083830,343489,083840,343490,083850,343492,083900,343493,083910,343495,083920,343495,083930,343497,083940,343497,083950,343499,084000,343500,084010,343501,084020,343501,084030,343503,084040,343504,084050,343505,084100,343506
PJCIOE2,2023-05-13 01:40:12,20230512,084110,343507,084120,343508,084130,343509,084140,343510,084150,343511,084200,343512,084210,343512,084220,343512,084230,343513,084240,343514,084250,343515,084300,343515,084310,343515,084320,343516,084330,343516,084340,343515,084350,343516,084400,343516,084410,343516,084420,343515,084430,343515,084440,343514,084450,343514,084500,343513,084510,343512,084520,343512,084530,343511,084540,343510,084550,343511,084600,343510,084610,343510,084620,343509,084630,343508,084640,343508,084650,343507,084700,343507,084710,343507,084720,343507,084730,343506,084740,343505,084750,343505,084800,343504,084810,343504,084820,343503,084830,343502,084840,343502,084850,343501,084900,343500,084910,343499,084920,343498,084930,343497,084940,343496,084950,343496,085000,343494,085010,343494,085020,343492,085030,343492,085040,343491,085050,343490
PJCIOE2,2023-05-13 01:40:24,20230512,085100,343489,085110,343489,085120,343487,085130,343487,085140,343486,085150,343485,085200,343484,085210,343483,085220,343483,085230,343483,085240,343481,085250,343481,085300,343479,085310,343478,085320,343477,085330,343476,085340,343474,085350,343473,085400,343471,085410,343470,085420,343468,085430,343466,085440,343464,085450,343463,085500,343461,085510,343459,085520,343457,085530,343456,085540,343453,085550,343452,085600,343450,085610,343448,085620,343446,085630,343444,085640,343443,085650,343441,085700,343439,085710,343438,085720,343435,085730,343434,085740,343432,085750,343431,085800,343429,085810,343427,085820,343425,085830,343423,085840,343421,085850,343419,085900,343418,085910,343416,085920,343414,085930,343413,085940,343411,085950,343409,090000,343407,090010,343406,090020,343404,090030,343403,090040,343402
PJCIOE2,2023-05-13 01:40:35,20230512,090050,343400,090100,343399,090110,343397,090120,343396,090130,343395,090140,343393,090150,343392,090200,343391,090210,343390,090220,343389,090230,343387,090240,343386,090250,343385,090300,343384,090310,343383,090320,343381,090330,343380,090340,343378,090350,343377,090400,343375,090410,343374,090420,343372,090430,343372,090440,343370,090450,343369,090500,343367,090510,343366,090520,343364,090530,343363,090540,343361,090550,343360,090600,343358,090610,343357,090620,343355,090630,343354,090640,343352,090650,343351,090700,343350,090710,343349,090720,343347,090730,343346,090740,343345,090750,343344,090800,343342,090810,343341,090820,343339,090830,343338,090840,343337,090850,343336,090900,343335,090910,343334,090920,343333,090930,343332,090940,343331,090950,343330,091000,343329,091010,343328,091020,343327,091030,343327
PJCIOE2,2023-05-13 01:40:47,20230512,091040,343325,091050,343325,091100,343324,091110,343323,091120,343322,091130,343321,091140,343320,091150,343319,091200,343319,091210,343318,091220,343317,091230,343316,091240,343315,091250,343315,091300,343314,091310,343313,091320,343312,091330,343312,091340,343311,091350,343311,091400,343309,091410,343309,091420,343308,091430,343307,091440,343307,091450,343306,091500,343306,091510,343305,091520,343305,091530,343304,091540,343304,091550,343303,091600,343303,091610,343303,091620,343302,091630,343301,091640,343301,091650,343301,091700,343300,091710,343300,091720,343299,091730,343299,091740,343298,091750,343298,091800,343297,091810,343296,091820,343296,091830,343294,091840,343294,091850,343294,091900,343293,091910,343292,091920,343292,091930,343291,091940,343291,091950,343291,092000,343290,092010,343289,092020,343290
PJCIOE2,2023-05-13 01:40:58,20230512,092030,343291,092040,343291,092050,343289,092100,343288,092110,343288,092120,343288,092130,343288,092140,343287,092150,343286,092200,343287,092210,343288,092220,343287,092230,343286,092240,343287,092250,343287,092300,343287,092310,343287,092320,343287,092330,343287,092340,343287,092350,343286,092400,343286,092410,343287,092420,343288,092430,343287,092440,343286,092450,343286,092500,343287,092510,343288,092520,343287,092530,343286,092540,343286,092550,343286,092600,343286,092610,343286,092620,343286,092630,343286,092640,343286,092650,343285,092700,343285,092710,343285,092720,343284,092730,343283,092740,343283,092750,343283,092800,343283,092810,343283,092820,343283,092830,343284,092840,343284,092850,343285,092900,343286,092910,343286,092920,343287,092930,343288,092940,343288,092950,343289,093000,343290,093010,343291
PJCIOE2,2023-05-13 01:41:10,20230512,093020,343291,093030,343292,093040,343292,093050,343293,093100,343293,093110,343294,093120,343294,093130,343295,093140,343295,093150,343296,093200,343297,093210,343297,093220,343297,093230,343298,093240,343299,093250,343299,093300,343299,093310,343300,093320,343300,093330,343300,093340,343301,093350,343301,093400,343301,093410,343302,093420,343302,093430,343303,093440,343303,093450,343303,093500,343303,093510,343304,093520,343304,093530,343304,093540,343304,093550,343305,093600,343305,093610,343305,093620,343305,093630,343305,093640,343305,093650,343305,093700,343305,093710,343306,093720,343306,093730,343306,093740,343305,093750,343306,093800,343306,093810,343307,093820,343306,093830,343306,093840,343306,093850,343306,093900,343306,093910,343306,093920,343306,093930,343307,093940,343306,093950,343307,094000,343307
PJCIOE2,2023-05-13 01:41:21,20230512,094010,343307,094020,343307,094030,343307,094040,343306,094050,343306,094100,343306,094110,343306,094120,343306,094130,343306,094140,343305,094150,343305,094200,343305,094210,343305,094220,343304,094230,343305,094240,343304,094250,343304,094300,343304,094310,343304,094320,343303,094330,343303,094340,343303,094350,343303,094400,343303,094410,343303,094420,343302,094430,343302,094440,343302,094450,343302,094500,343302,094510,343302,094520,343302,094530,343302,094540,343301,094550,343301,094600,343301,094610,343301,094620,343301,094630,343301,094640,343300,094650,343301,094700,343301,094710,343301,094720,343301,094730,343301,094740,343301,094750,343301,094800,343301,094810,343301,094820,343300,094830,343300,094840,343300,094850,343300,094900,343300,094910,343300,094920,343300,094930,343300,094940,343300,094950,343300
PJCIOE2,2023-05-13 01:41:33,20230512,095000,343300,095010,343300,095020,343300,095030,343300,095040,343300,095050,343300,095100,343300,095110,343300,095120,343300,095130,343300,095140,343300,095150,343300,095200,343300,095210,343300,095220,343300,095230,343300,095240,343300,095250,343299,095300,343299,095310,343300,095320,343299,095330,343299,095340,343299,095350,343299,095400,343299,095410,343300,095420,343299,095430,343300,095440,343300,095450,343300,095500,343299,095510,343300,095520,343301,095530,343301,095540,343300,095550,343300,095600,343300,095610,343301,095620,343301,095630,343301,095640,343301,095650,343301,095700,343301,095710,343301,095720,343300,095730,343301,095740,343300,095750,343300,095800,343300,095810,343300,095820,343300,095830,343300,095840,343300,095850,343300,095900,343300,095910,343300,095920,343299,095930,343300,095940,343300
PJCIOE2,2023-05-13 01:41:45,20230512,095950,343300,100000,343300,100010,343300,100020,343299,100030,343300,100040,343299,100050,343299,100100,343300,100110,343300,100120,343299,100130,343299,100140,343300,100150,343300,100200,343300,100210,343300,100220,343300,100230,343301,100240,343300,100250,343300,100300,343300,100310,343301,100320,343300,100330,343301,100340,343301,100350,343301,100400,343301,100410,343302,100420,343301,100430,343302,100440,343301,100450,343302,100500,343302,100510,343302,100520,343302,100530,343302,100540,343303,100550,343303,100600,343303,100610,343303,100620,343303,100630,343304,100640,343304,100650,343304,100700,343305,100710,343305,100720,343306,100730,343306,100740,343307,100750,343307,100800,343308,100810,343308,100820,343308,100830,343309,100840,343309,100850,343309,100900,343310,100910,343310,100920,343310,100930,343310
PJCIOE2,2023-05-13 01:41:56,20230512,100940,343310,100950,343311,101000,343311,101010,343311,101020,343311,101030,343311,101040,343311,101050,343311,101100,343312,101110,343312,101120,343312,101130,343312,101140,343312,101150,343312,101200,343312,101210,343313,101220,343312,101230,343313,101240,343313,101250,343313,101300,343313,101310,343313,101320,343313,101330,343313,101340,343313,101350,343314,101400,343314,101410,343314,101420,343314,101430,343314,101440,343314,101450,343315,101500,343315,101510,343315,101520,343315,101530,343315,101540,343316,101550,343316,101600,343316,101610,343316,101620,343316,101630,343317,101640,343317,101650,343317,101700,343317,101710,343317,101720,343317,101730,343318,101740,343318,101750,343318,101800,343318,101810,343319,101820,343319,101830,343319,101840,343319,101850,343319,101900,343320,101910,343320,101920,343319
PJCIOE2,2023-05-13 01:42:08,20230512,101930,343320,101940,343320,101950,343321,102000,343321,102010,343321,102020,343321,102030,343322,102040,343322,102050,343322,102100,343322,102110,343323,102120,343322,102130,343323,102140,343323,102150,343323,102200,343323,102210,343323,102220,343323,102230,343323,102240,343322,102250,343323,102300,343323,102310,343323,102320,343323,102330,343324,102340,343323,102350,343323,102400,343323,102410,343324,102420,343323,102430,343323,102440,343323,102450,343323,102500,343322,102510,343322,102520,343322,102530,343322,102540,343322,102550,343322,102600,343322,102610,343323,102620,343322,102630,343322,102640,343323,102650,343323,102700,343323,102710,343323,102720,343323,102730,343323,102740,343323,102750,343323,102800,343324,102810,343324,102820,343324,102830,343325,102840,343324,102850,343325,102900,343325,102910,343326
PJCIOE2,2023-05-13 01:42:19,20230512,102920,343326,102930,343326,102940,343327,102950,343326,103000,343324,103010,343328,103020,343329,103030,343328,103040,343328,103050,343328,103100,343327,103110,343328,103120,343328,103130,343329,103140,343329,103150,343329,103200,343330,103210,343330,103220,343330,103230,343330,103240,343331,103250,343331,103300,343331,103310,343332,103320,343331,103330,343332,103340,343331,103350,343332,103400,343332,103410,343332,103420,343332,103430,343332,103440,343332,103450,343333,103500,343333,103510,343333,103520,343332,103530,343333,103540,343333,103550,343333,103600,343333,103610,343333,103620,343333,103630,343334,103640,343334,103650,343334,103700,343334,103710,343334,103720,343334,103730,343334,103740,343333,103750,343334,103800,343334,103810,343334,103820,343333,103830,343334,103840,343334,103850,343334,103900,343334
PJCIOE2,2023-05-13 01:42:31,20230512,103910,343334,103920,343334,103930,343334,103940,343334,103950,343335,104000,343335,104010,343335,104020,343335,104030,343336,104040,343336,104050,343337,104100,343337,104110,343338,104120,343338,104130,343339,104140,343340,104150,343341,104200,343341,104210,343342,104220,343342,104230,343342,104240,343343,104250,343344,104300,343345,104310,343346,104320,343346,104330,343347,104340,343348,104350,343349,104400,343350,104410,343350,104420,343351,104430,343351,104440,343352,104450,343353,104500,343353,104510,343354,104520,343354,104530,343355,104540,343356,104550,343356,104600,343357,104610,343358,104620,343358,104630,343359,104640,343359,104650,343360,104700,343360,104710,343360,104720,343361,104730,343361,104740,343362,104750,343362,104800,343363,104810,343364,104820,343364,104830,343364,104840,343365,104850,343365
PJCIOE2,2023-05-13 01:42:42,20230512,104900,343366,104910,343367,104920,343367,104930,343368,104940,343368,104950,343368,105000,343368,105010,343369,105020,343369,105030,343369,105040,343370,105050,343370,105100,343371,105110,343371,105120,343372,105130,343372,105140,343372,105150,343373,105200,343373,105210,343374,105220,343374,105230,343374,105240,343375,105250,343375,105300,343376,105310,343376,105320,343376,105330,343376,105340,343377,105350,343377,105400,343377,105410,343377,105420,343377,105430,343377,105440,343377,105450,343378,105500,343378,105510,343379,105520,343378,105530,343379,105540,343379,105550,343379,105600,343380,105610,343380,105620,343380,105630,343380,105640,343381,105650,343381,105700,343381,105710,343382,105720,343382,105730,343382,105740,343382,105750,343382,105800,343383,105810,343383,105820,343383,105830,343384,105840,343384
PJCIOE2,2023-05-13 01:42:54,20230512,105850,343385,105900,343385,105910,343386,105920,343387,105930,343387,105940,343387,105950,343388,110000,343388,110010,343388,110020,343388,110030,343389,110040,343389,110050,343390,110100,343390,110110,343391,110120,343391,110130,343392,110140,343392,110150,343393,110200,343394,110210,343395,110220,343395,110230,343396,110240,343395,110250,343396,110300,343396,110310,343397,110320,343398,110330,343398,110340,343398,110350,343399,110400,343399,110410,343400,110420,343400,110430,343400,110440,343400,110450,343400,110500,343400,110510,343401,110520,343401,110530,343401,110540,343401,110550,343401,110600,343401,110610,343402,110620,343402,110630,343402,110640,343402,110650,343403,110700,343403,110710,343403,110720,343403,110730,343404,110740,343404,110750,343404,110800,343405,110810,343404,110820,343405,110830,343405
PJCIOE2,2023-05-13 01:43:05,20230512,110840,343406,110850,343406,110900,343406,110910,343406,110920,343406,110930,343407,110940,343407,110950,343407,111000,343407,111010,343407,111020,343407,111030,343408,111040,343408,111050,343409,111100,343409,111110,343410,111120,343410,111130,343410,111140,343410,111150,343411,111200,343411,111210,343411,111220,343410,111230,343411,111240,343411,111250,343411,111300,343411,111310,343411,111320,343411,111330,343411,111340,343411,111350,343412,111400,343411,111410,343411,111420,343411,111430,343411,111440,343411,111450,343411,111500,343411,111510,343411,111520,343411,111530,343411,111540,343411,111550,343411,111600,343411,111610,343411,111620,343411,111630,343411,111640,343412,111650,343412,111700,343413,111710,343413,111720,343412,111730,343412,111740,343412,111750,343413,111800,343413,111810,343413,111820,343413
PJCIOE2,2023-05-13 01:43:17,20230512,111830,343414,111840,343413,111850,343414,111900,343414,111910,343414,111920,343414,111930,343415,111940,343414,111950,343415,112000,343415,112010,343416,112020,343417,112030,343416,112040,343415,112050,343416,112100,343416,112110,343417,112120,343417,112130,343416,112140,343416,112150,343416,112200,343416,112210,343416,112220,343416,112230,343416,112240,343416,112250,343415,112300,343415,112310,343415,112320,343415,112330,343415,112340,343415,112350,343415,112400,343414,112410,343415,112420,343414,112430,343414,112440,343413,112450,343414,112500,343413,112510,343413,112520,343412,112530,343412,112540,343411,112550,343411,112600,343411,112610,343411,112620,343410,112630,343410,112640,343410,112650,343409,112700,343409,112710,343409,112720,343408,112730,343408,112740,343408,112750,343407,112800,343407,112810,343407
PJCIOE2,2023-05-13 01:43:28,20230512,112820,343406,112830,343406,112840,343406,112850,343406,112900,343406,112910,343405,112920,343405,112930,343406,112940,343405,112950,343405,113000,343405,113010,343405,113020,343404,113030,343404,113040,343404,113050,343404,113100,343404,113110,343404,113120,343404,113130,343403,113140,343403,113150,343403,113200,343403,113210,343403,113220,343403,113230,343403,113240,343403,113250,343404,113300,343403,113310,343403,113320,343402,113330,343402,113340,343403,113350,343403,113400,343402,113410,343401,113420,343400,113430,343401,113440,343400,113450,343401,113500,343400,113510,343401,113520,343399,113530,343400,113540,343399,113550,343400,113600,343399,113610,343399,113620,343398,113630,343398,113640,343398,113650,343398,113700,343397,113710,343397,113720,343396,113730,343396,113740,343395,113750,343395,113800,343394
PJCIOE2,2023-05-13 01:43:40,20230512,113810,343394,113820,343394,113830,343393,113840,343392,113850,343393,113900,343392,113910,343392,113920,343391,113930,343390,113940,343391,113950,343391,114000,343389,114010,343389,114020,343388,114030,343389,114040,343388,114050,343387,114100,343387,114110,343386,114120,343385,114130,343385,114140,343384,114150,343384,114200,343384,114210,343383,114220,343383,114230,343381,114240,343381,114250,343380,114300,343380,114310,343379,114320,343378,114330,343378,114340,343377,114350,343377,114400,343376,114410,343375,114420,343374,114430,343373,114440,343372,114450,343372,114500,343371,114510,343370,114520,343370,114530,343369,114540,343368,114550,343368,114600,343367,114610,343366,114620,343365,114630,343364,114640,343364,114650,343364,114700,343363,114710,343362,114720,343361,114730,343361,114740,343361,114750,343361
PJCIOE2,2023-05-13 01:43:51,20230512,114800,343360,114810,343360,114820,343359,114830,343358,114840,343358,114850,343358,114900,343357,114910,343357,114920,343356,114930,343356,114940,343356,114950,343355,115000,343355,115010,343354,115020,343354,115030,343353,115040,343353,115050,343353,115100,343352,115110,343352,115120,343351,115130,343352,115140,343352,115150,343351,115200,343351,115210,343351,115220,343350,115230,343350,115240,343349,115250,343349,115300,343349,115310,343348,115320,343348,115330,343348,115340,343348,115350,343348,115400,343347,115410,343347,115420,343346,115430,343346,115440,343346,115450,343347,115500,343347,115510,343346,115520,343346,115530,343346,115540,343346,115550,343346,115600,343346,115610,343346,115620,343345,115630,343345,115640,343345,115650,343345,115700,343345,115710,343345,115720,343344,115730,343345,115740,343345
PJCIOE2,2023-05-13 01:44:03,20230512,115750,343345,115800,343345,115810,343345,115820,343345,115830,343346,115840,343346,115850,343346,115900,343346,115910,343346,115920,343346,115930,343346,115940,343346,115950,343346,120000,343346,120010,343346,120020,343346,120030,343346,120040,343346,120050,343347,120100,343347,120110,343347,120120,343347,120130,343348,120140,343347,120150,343348,120200,343347,120210,343348,120220,343348,120230,343348,120240,343349,120250,343349,120300,343349,120310,343350,120320,343350,120330,343350,120340,343350,120350,343350,120400,343350,120410,343350,120420,343350,120430,343351,120440,343351,120450,343350,120500,343351,120510,343350,120520,343350,120530,343351,120540,343350,120550,343351,120600,343351,120610,343350,120620,343350,120630,343351,120640,343351,120650,343351,120700,343351,120710,343351,120720,343351,120730,343351
PJCIOE2,2023-05-13 01:44:14,20230512,120740,343351,120750,343352,120800,343352,120810,343352,120820,343353,120830,343353,120840,343353,120850,343355,120900,343355,120910,343355,120920,343355,120930,343356,120940,343356,120950,343356,121000,343357,121010,343357,121020,343357,121030,343358,121040,343358,121050,343358,121100,343359,121110,343359,121120,343359,121130,343359,121140,343360,121150,343360,121200,343360,121210,343360,121220,343361,121230,343361,121240,343361,121250,343362,121300,343362,121310,343362,121320,343362,121330,343362,121340,343362,121350,343363,121400,343363,121410,343363,121420,343363,121430,343363,121440,343363,121450,343362,121500,343363,121510,343363,121520,343363,121530,343363,121540,343363,121550,343363,121600,343363,121610,343363,121620,343363,121630,343363,121640,343363,121650,343363,121700,343363,121710,343363,121720,343363
PJCIOE2,2023-05-13 01:44:26,20230512,121730,343362,121740,343362,121750,343363,121800,343362,121810,343363,121820,343362,121830,343362,121840,343362,121850,343362,121900,343362,121910,343362,121920,343362,121930,343362,121940,343361,121950,343362,122000,343362,122010,343362,122020,343361,122030,343361,122040,343361,122050,343361,122100,343361,122110,343361,122120,343361,122130,343360,122140,343361,122150,343361,122200,343361,122210,343360,122220,343360,122230,343360,122240,343359,122250,343360,122300,343360,122310,343360,122320,343359,122330,343360,122340,343360,122350,343360,122400,343360,122410,343360,122420,343359,122430,343359,122440,343359,122450,343359,122500,343359,122510,343359,122520,343358,122530,343358,122540,343358,122550,343358,122600,343357,122610,343358,122620,343357,122630,343357,122640,343356,122650,343356,122700,343356,122710,343356
PJCIOE2,2023-05-13 01:44:37,20230512,122720,343356,122730,343356,122740,343355,122750,343355,122800,343354,122810,343354,122820,343353,122830,343353,122840,343353,122850,343353,122900,343353,122910,343353,122920,343353,122930,343353,122940,343352,122950,343351,123000,343351,123010,343352,123020,343351,123030,343351,123040,343350,123050,343350,123100,343350,123110,343350,123120,343349,123130,343349,123140,343349,123150,343349,123200,343349,123210,343349,123220,343349,123230,343349,123240,343349,123250,343348,123300,343348,123310,343348,123320,343348,123330,343348,123340,343347,123350,343347,123400,343347,123410,343347,123420,343347,123430,343346,123440,343346,123450,343346,123500,343346,123510,343347,123520,343345,123530,343346,123540,343345,123550,343344,123600,343345,123610,343344,123620,343343,123630,343344,123640,343343,123650,343343,123700,343342
PJCIOE2,2023-05-13 01:44:49,20230512,123710,343342,123720,343341,123730,343340,123740,343339,123750,343339,123800,343339,123810,343338,123820,343337,123830,343336,123840,343336,123850,343335,123900,343334,123910,343334,123920,343333,123930,343332,123940,343331,123950,343331,124000,343331,124010,343331,124020,343330,124030,343329,124040,343329,124050,343330,124100,343329,124110,343329,124120,343328,124130,343328,124140,343328,124150,343328,124200,343328,124210,343327,124220,343327,124230,343327,124240,343327,124250,343327,124300,343327,124310,343326,124320,343326,124330,343327,124340,343327,124350,343327,124400,343328,124410,343328,124420,343328,124430,343328,124440,343327,124450,343327,124500,343327,124510,343327,124520,343328,124530,343329,124540,343328,124550,343329,124600,343329,124610,343330,124620,343330,124630,343330,124640,343331,124650,343331
PJCIOE2,2023-05-13 01:45:01,20230512,124700,343331,124710,343331,124720,343331,124730,343332,124740,343332,124750,343332,124800,343332,124810,343333,124820,343333,124830,343334,124840,343335,124850,343336,124900,343336,124910,343337,124920,343338,124930,343338,124940,343339,124950,343340,125000,343340,125010,343340,125020,343340,125030,343342,125040,343343,125050,343344,125100,343345,125110,343345,125120,343346,125130,343347,125140,343348,125150,343349,125200,343350,125210,343351,125220,343351,125230,343352,125240,343353,125250,343353,125300,343354,125310,343356,125320,343355,125330,343355,125340,343356,125350,343358,125400,343359,125410,343360,125420,343360,125430,343360,125440,343360,125450,343361,125500,343361,125510,343362,125520,343363,125530,343364,125540,343364,125550,343365,125600,343365,125610,343366,125620,343365,125630,343366,125640,343366
PJCIOE2,2023-05-13 01:45:12,20230512,125650,343367,125700,343367,125710,343369,125720,343369,125730,343369,125740,343370,125750,343371,125800,343371,125810,343371,125820,343371,125830,343371,125840,343371,125850,343371,125900,343372,125910,343371,125920,343371,125930,343372,125940,343372,125950,343372,130000,343372,130010,343372,130020,343373,130030,343375,130040,343376,130050,343375,130100,343374,130110,343374,130120,343374,130130,343374,130140,343374,130150,343374,130200,343375,130210,343375,130220,343375,130230,343376,130240,343377,130250,343378,130300,343378,130310,343377,130320,343377,130330,343378,130340,343377,130350,343378,130400,343377,130410,343376,130420,343376,130430,343375,130440,343376,130450,343376,130500,343377,130510,343377,130520,343376,130530,343376,130540,343376,130550,343376,130600,343376,130610,343377,130620,343377,130630,343377
PJCIOE2,2023-05-13 01:45:24,20230512,130640,343376,130650,343377,130700,343378,130710,343379,130720,343380,130730,343379,130740,343378,130750,343379,130800,343379,130810,343379,130820,343379,130830,343380,130840,343379,130850,343379,130900,343378,130910,343379,130920,343378,130930,343378,130940,343377,130950,343379,131000,343378,131010,343375,131020,343374,131030,343375,131040,343375,131050,343375,131100,343374,131110,343373,131120,343372,131130,343371,131140,343371,131150,343371,131200,343369,131210,343368,131220,343367,131230,343366,131240,343365,131250,343365,131300,343365,131310,343365,131320,343365,131330,343364,131340,343363,131350,343363,131400,343361,131410,343360,131420,343359,131430,343359,131440,343359,131450,343359,131500,343359,131510,343358,131520,343356,131530,343356,131540,343356,131550,343356,131600,343354,131610,343352,131620,343350
PJCIOE2,2023-05-13 01:45:35,20230512,131630,343350,131640,343350,131650,343350,131700,343350,131710,343348,131720,343348,131730,343349,131740,343349,131750,343348,131800,343345,131810,343343,131820,343341,131830,343340,131840,343339,131850,343339,131900,343338,131910,343337,131920,343336,131930,343336,131940,343336,131950,343336,132000,343333,132010,343332,132020,343329,132030,343330,132040,343330,132050,343330,132100,343329,132110,343328,132120,343326,132130,343326,132140,343326,132150,343324,132200,343322,132210,343320,132220,343318,132230,343317,132240,343316,132250,343316,132300,343315,132310,343314,132320,343311,132330,343313,132340,343314,132350,343315,132400,343313,132410,343311,132420,343307,132430,343307,132440,343306,132450,343306,132500,343304,132510,343302,132520,343302,132530,343301,132540,343302,132550,343302,132600,343302,132610,343300
PJCIOE2,2023-05-13 01:45:47,20230512,132620,343299,132630,343298,132640,343298,132650,343300,132700,343301,132710,343297,132720,343295,132730,343293,132740,343293,132750,343293,132800,343294,132810,343294,132820,343293,132830,343292,132840,343289,132850,343288,132900,343287,132910,343287,132920,343287,132930,343287,132940,343286,132950,343287,133000,343286,133010,343285,133020,343285,133030,343284,133040,343283,133050,343282,133100,343281,133110,343280,133120,343279,133130,343277,133140,343276,133150,343275,133200,343274,133210,343272,133220,343271,133230,343270,133240,343268,133250,343266,133300,343264,133310,343261,133320,343261,133330,343259,133340,343255,133350,343255,133400,343255,133410,343253,133420,343250,133430,343248,133440,343246,133450,343244,133500,343244,133510,343244,133520,343243,133530,343241,133540,343237,133550,343236,133600,343238
PJCIOE2,2023-05-13 01:45:59,20230512,133610,343237,133620,343233,133630,343232,133640,343234,133650,343234,133700,343231,133710,343226,133720,343225,133730,343222,133740,343220,133750,343223,133800,343223,133810,343220,133820,343217,133830,343216,133840,343215,133850,343215,133900,343215,133910,343217,133920,343216,133930,343218,133940,343217,133950,343216,134000,343214,134010,343212,134020,343208,134030,343205,134040,343203,134050,343204,134100,343199,134110,343202,134120,343213,134130,343216,134140,343213,134150,343210,134200,343204,134210,343197,134220,343193,134230,343196,134240,343197,134250,343197,134300,343197,134310,343197,134320,343201,134330,343203,134340,343204,134350,343200,134400,343196,134410,343194,134420,343196,134430,343198,134440,343201,134450,343200,134500,343197,134510,343194,134520,343192,134530,343192,134540,343194,134550,343197
PJCIOE2,2023-05-13 01:46:10,20230512,134600,343198,134610,343197,134620,343196,134630,343196,134640,343196,134650,343197,134700,343197,134710,343195,134720,343194,134730,343196,134740,343196,134750,343198,134800,343199,134810,343200,134820,343199,134830,343199,134840,343199,134850,343202,134900,343204,134910,343204,134920,343203,134930,343203,134940,343203,134950,343203,135000,343203,135010,343202,135020,343202,135030,343203,135040,343204,135050,343205,135100,343204,135110,343204,135120,343204,135130,343205,135140,343205,135150,343206,135200,343205,135210,343205,135220,343204,135230,343203,135240,343205,135250,343209,135300,343212,135310,343215,135320,343215,135330,343213,135340,343213,135350,343216,135400,343218,135410,343220,135420,343219,135430,343217,135440,343216,135450,343216,135500,343217,135510,343219,135520,343220,135530,343221,135540,343221
PJCIOE2,2023-05-13 01:46:22,20230512,135550,343222,135600,343223,135610,343223,135620,343223,135630,343223,135640,343224,135650,343225,135700,343225,135710,343226,135720,343226,135730,343225,135740,343226,135750,343227,135800,343226,135810,343226,135820,343226,135830,343228,135840,343230,135850,343230,135900,343230,135910,343230,135920,343230,135930,343231,135940,343231,135950,343232,140000,343232,140010,343233,140020,343234,140030,343234,140040,343234,140050,343234,140100,343234,140110,343234,140120,343234,140130,343234,140140,343235,140150,343236,140200,343236,140210,343237,140220,343237,140230,343240,140240,343242,140250,343244,140300,343245,140310,343246,140320,343247,140330,343247,140340,343248,140350,343249,140400,343250,140410,343252,140420,343253,140430,343254,140440,343256,140450,343257,140500,343259,140510,343260,140520,343258,140530,343258
PJCIOE2,2023-05-13 01:46:33,20230512,140540,343259,140550,343260,140600,343261,140610,343263,140620,343262,140630,343262,140640,343263,140650,343263,140700,343263,140710,343264,140720,343263,140730,343264,140740,343264,140750,343266,140800,343267,140810,343266,140820,343266,140830,343265,140840,343264,140850,343266,140900,343266,140910,343266,140920,343267,140930,343269,140940,343269,140950,343269,141000,343269,141010,343269,141020,343269,141030,343270,141040,343270,141050,343271,141100,343272,141110,343273,141120,343273,141130,343274,141140,343276,141150,343278,141200,343278,141210,343278,141220,343279,141230,343279,141240,343281,141250,343283,141300,343282,141310,343282,141320,343282,141330,343283,141340,343285,141350,343286,141400,343286,141410,343286,141420,343287,141430,343289,141440,343289,141450,343289,141500,343291,141510,343291,141520,343293
PJCIOE2,2023-05-13 01:46:45,20230512,141530,343290,141540,343289,141550,343292,141600,343293,141610,343295,141620,343295,141630,343294,141640,343294,141650,343290,141700,343284,141710,343288,141720,343296,141730,343301,141740,343301,141750,343299,141800,343298,141810,343297,141820,343299,141830,343300,141840,343300,141850,343298,141900,343298,141910,343300,141920,343301,141930,343302,141940,343301,141950,343302,142000,343303,142010,343305,142020,343305,142030,343306,142040,343305,142050,343306,142100,343307,142110,343308,142120,343309,142130,343309,142140,343308,142150,343310,142200,343312,142210,343312,142220,343313,142230,343313,142240,343313,142250,343314,142300,343316,142310,343316,142320,343318,142330,343318,142340,343318,142350,343318,142400,343318,142410,343316,142420,343315,142430,343316,142440,343319,142450,343321,142500,343322,142510,343323
PJCIOE2,2023-05-13 01:46:56,20230512,142520,343323,142530,343323,142540,343323,142550,343323,142600,343323,142610,343321,142620,343319,142630,343319,142640,343319,142650,343319,142700,343319,142710,343319,142720,343319,142730,343319,142740,343318,142750,343317,142800,343315,142810,343315,142820,343314,142830,343313,142840,343311,142850,343309,142900,343308,142910,343307,142920,343307,142930,343305,142940,343304,142950,343304,143000,343303,143010,343303,143020,343302,143030,343301,143040,343301,143050,343301,143100,343302,143110,343301,143120,343300,143130,343298,143140,343297,143150,343297,143200,343297,143210,343297,143220,343296,143230,343297,143240,343297,143250,343297,143300,343294,143310,343292,143320,343291,143330,343292,143340,343292,143350,343292,143400,343290,143410,343289,143420,343290,143430,343289,143440,343288,143450,343285,143500,343280
PJCIOE2,2023-05-13 01:47:08,20230512,143510,343276,143520,343271,143530,343269,143540,343268,143550,343269,143600,343270,143610,343270,143620,343270,143630,343272,143640,343272,143650,343272,143700,343270,143710,343268,143720,343265,143730,343262,143740,343261,143750,343260,143800,343258,143810,343258,143820,343258,143830,343259,143840,343260,143850,343261,143900,343262,143910,343262,143920,343263,143930,343263,143940,343262,143950,343261,144000,343258,144010,343257,144020,343255,144030,343254,144040,343252,144050,343251,144100,343250,144110,343249,144120,343246,144130,343245,144140,343244,144150,343243,144200,343240,144210,343238,144220,343236,144230,343235,144240,343234,144250,343232,144300,343230,144310,343229,144320,343227,144330,343225,144340,343224,144350,343224,144400,343222,144410,343221,144420,343220,144430,343219,144440,343217,144450,343216
PJCIOE2,2023-05-13 01:47:19,20230512,144500,343214,144510,343213,144520,343212,144530,343212,144540,343210,144550,343209,144600,343207,144610,343205,144620,343203,144630,343202,144640,343201,144650,343201,144700,343199,144710,343198,144720,343196,144730,343195,144740,343194,144750,343193,144800,343192,144810,343190,144820,343189,144830,343187,144840,343186,144850,343186,144900,343185,144910,343185,144920,343184,144930,343182,144940,343182,144950,343181,145000,343181,145010,343180,145020,343179,145030,343178,145040,343178,145050,343178,145100,343178,145110,343177,145120,343176,145130,343176,145140,343175,145150,343175,145200,343175,145210,343175,145220,343175,145230,343175,145240,343175,145250,343176,145300,343175,145310,343175,145320,343175,145330,343174,145340,343173,145350,343172,145400,343171,145410,343170,145420,343169,145430,343169,145440,343169
PJCIOE2,2023-05-13 01:47:31,20230512,145450,343168,145500,343167,145510,343167,145520,343166,145530,343166,145540,343165,145550,343165,145600,343165,145610,343164,145620,343163,145630,343163,145640,343162,145650,343161,145700,343161,145710,343161,145720,343159,145730,343159,145740,343158,145750,343157,145800,343156,145810,343156,145820,343155,145830,343155,145840,343154,145850,343154,145900,343154,145910,343153,145920,343152,145930,343151,145940,343151,145950,343152,150000,343150,150010,343150,150020,343150,150030,343150,150040,343150,150050,343150,150100,343149,150110,343149,150120,343148,150130,343148,150140,343148,150150,343148,150200,343148,150210,343148,150220,343147,150230,343147,150240,343146,150250,343146,150300,343146,150310,343146,150320,343146,150330,343146,150340,343145,150350,343146,150400,343146,150410,343146,150420,343145,150430,343145
PJCIOE2,2023-05-13 01:47:42,20230512,150440,343144,150450,343144,150500,343144,150510,343144,150520,343144,150530,343144,150540,343144,150550,343144,150600,343143,150610,343143,150620,343142,150630,343141,150640,343141,150650,343140,150700,343140,150710,343141,150720,343140,150730,343141,150740,343140,150750,343140,150800,343140,150810,343139,150820,343139,150830,343140,150840,343139,150850,343139,150900,343138,150910,343138,150920,343138,150930,343138,150940,343138,150950,343138,151000,343137,151010,343136,151020,343135,151030,343135,151040,343134,151050,343135,151100,343134,151110,343135,151120,343134,151130,343134,151140,343134,151150,343135,151200,343135,151210,343134,151220,343134,151230,343134,151240,343133,151250,343133,151300,343133,151310,343133,151320,343132,151330,343132,151340,343132,151350,343131,151400,343131,151410,343131,151420,343131
PJCIOE2,2023-05-13 01:47:54,20230512,151430,343131,151440,343131,151450,343130,151500,343130,151510,343130,151520,343129,151530,343129,151540,343129,151550,343130,151600,343130,151610,343129,151620,343129,151630,343128,151640,343128,151650,343127,151700,343127,151710,343127,151720,343127,151730,343127,151740,343126,151750,343126,151800,343126,151810,343126,151820,343126,151830,343126,151840,343125,151850,343125,151900,343124,151910,343124,151920,343124,151930,343123,151940,343123,151950,343122,152000,343122,152010,343122,152020,343121,152030,343121,152040,343120,152050,343119,152100,343119,152110,343118,152120,343117,152130,343117,152140,343117,152150,343116,152200,343115,152210,343115,152220,343115,152230,343115,152240,343115,152250,343114,152300,343114,152310,343113,152320,343112,152330,343112,152340,343111,152350,343110,152400,343110,152410,343109
PJCIOE2,2023-05-13 01:48:05,20230512,152420,343108,152430,343108,152440,343107,152450,343106,152500,343106,152510,343105,152520,343104,152530,343104,152540,343103,152550,343103,152600,343103,152610,343102,152620,343102,152630,343101,152640,343100,152650,343101,152700,343100,152710,343099,152720,343098,152730,343097,152740,343096,152750,343096,152800,343095,152810,343094,152820,343094,152830,343093,152840,343092,152850,343092,152900,343092,152910,343091,152920,343091,152930,343090,152940,343089,152950,343089,153000,343088,153010,343087,153020,343086,153030,343085,153040,343084,153050,343084,153100,343083,153110,343082,153120,343081,153130,343080,153140,343079,153150,343080,153200,343079,153210,343079,153220,343078,153230,343078,153240,343076,153250,343076,153300,343075,153310,343074,153320,343073,153330,343073,153340,343071,153350,343070,153400,343069
PJCIOE2,2023-05-13 01:48:17,20230512,153410,343069,153420,343067,153430,343067,153440,343065,153450,343065,153500,343065,153510,343063,153520,343063,153530,343062,153540,343060,153550,343061,153600,343060,153610,343059,153620,343057,153630,343057,153640,343056,153650,343058,153700,343058,153710,343056,153720,343054,153730,343054,153740,343052,153750,343052,153800,343053,153810,343052,153820,343051,153830,343050,153840,343050,153850,343050,153900,343049,153910,343049,153920,343048,153930,343048,153940,343047,153950,343048,154000,343047,154010,343046,154020,343046,154030,343047,154040,343046,154050,343046,154100,343046,154110,343046,154120,343045,154130,343045,154140,343046,154150,343046,154200,343045,154210,343046,154220,343046,154230,343045,154240,343045,154250,343045,154300,343045,154310,343045,154320,343045,154330,343045,154340,343045,154350,343045
PJCIOE2,2023-05-13 01:48:28,20230512,154400,343045,154410,343046,154420,343045,154430,343046,154440,343046,154450,343045,154500,343045,154510,343045,154520,343045,154530,343045,154540,343045,154550,343045,154600,343045,154610,343045,154620,343046,154630,343045,154640,343045,154650,343045,154700,343045,154710,343045,154720,343044,154730,343045,154740,343045,154750,343044,154800,343044,154810,343044,154820,343044,154830,343043,154840,343044,154850,343044,154900,343044,154910,343044,154920,343044,154930,343044,154940,343044,154950,343044,155000,343044,155010,343044,155020,343043,155030,343044,155040,343044,155050,343044,155100,343044,155110,343044,155120,343044,155130,343044,155140,343044,155150,343044,155200,343044,155210,343044,155220,343044,155230,343044,155240,343044,155250,343045,155300,343045,155310,343045,155320,343045,155330,343046,155340,343046
PJCIOE2,2023-05-13 01:48:40,20230512,155350,343046,155400,343046,155410,343047,155420,343048,155430,343048,155440,343049,155450,343048,155500,343049,155510,343049,155520,343049,155530,343049,155540,343050,155550,343050,155600,343050,155610,343050,155620,343050,155630,343050,155640,343051,155650,343052,155700,343052,155710,343053,155720,343054,155730,343054,155740,343053,155750,343054,155800,343055,155810,343056,155820,343056,155830,343055,155840,343055,155850,343057,155900,343056,155910,343057,155920,343057,155930,343057,155940,343057,155950,343058,160000,343058,160010,343058,160020,343058,160030,343059,160040,343059,160050,343059,160100,343059,160110,343061,160120,343060,160130,343060,160140,343061,160150,343062,160200,343061,160210,343061,160220,343062,160230,343061,160240,343062,160250,343062,160300,343062,160310,343062,160320,343063,160330,343062
PJCIOE2,2023-05-13 01:48:51,20230512,160340,343063,160350,343063,160400,343063,160410,343063,160420,343063,160430,343063,160440,343065,160450,343064,160500,343064,160510,343065,160520,343065,160530,343065,160540,343066,160550,343066,160600,343067,160610,343066,160620,343066,160630,343066,160640,343067,160650,343067,160700,343067,160710,343068,160720,343067,160730,343068,160740,343068,160750,343068,160800,343068,160810,343068,160820,343068,160830,343068,160840,343068,160850,343069,160900,343069,160910,343069,160920,343069,160930,343069,160940,343070,160950,343070,161000,343070,161010,343070,161020,343069,161030,343070,161040,343070,161050,343070,161100,343070,161110,343071,161120,343070,161130,343071,161140,343071,161150,343071,161200,343071,161210,343072,161220,343071,161230,343072,161240,343072,161250,343072,161300,343072,161310,343073,161320,343073
PJCIOE2,2023-05-13 01:49:03,20230512,161330,343073,161340,343073,161350,343073,161400,343074,161410,343074,161420,343074,161430,343075,161440,343075,161450,343075,161500,343075,161510,343075,161520,343075,161530,343075,161540,343075,161550,343076,161600,343076,161610,343077,161620,343076,161630,343076,161640,343077,161650,343077,161700,343077,161710,343078,161720,343077,161730,343078,161740,343077,161750,343079,161800,343078,161810,343080,161820,343080,161830,343080,161840,343081,161850,343081,161900,343081,161910,343082,161920,343082,161930,343082,161940,343082,161950,343084,162000,343084,162010,343084,162020,343085,162030,343084,162040,343085,162050,343087,162100,343085,162110,343085,162120,343087,162130,343087,162140,343087,162150,343088,162200,343088,162210,343089,162220,343090,162230,343091,162240,343092,162250,343092,162300,343093,162310,343093
PJCIOE2,2023-05-13 01:49:14,20230512,162320,343094,162330,343095,162340,343095,162350,343096,162400,343096,162410,343098,162420,343098,162430,343099,162440,343099,162450,343100,162500,343100,162510,343101,162520,343100,162530,343102,162540,343101,162550,343101,162600,343102,162610,343103,162620,343103,162630,343103,162640,343102,162650,343103,162700,343103,162710,343102,162720,343103,162730,343103,162740,343102,162750,343102,162800,343102,162810,343102,162820,343102,162830,343101,162840,343101,162850,343101,162900,343100,162910,343100,162920,343100,162930,343100,162940,343099,162950,343099,163000,343098,163010,343098,163020,343098,163030,343098,163040,343097,163050,343097,163100,343097,163110,343096,163120,343096,163130,343096,163140,343095,163150,343096,163200,343095,163210,343095,163220,343095,163230,343095,163240,343094,163250,343095,163300,343095
PJCIOE2,2023-05-13 01:49:26,20230512,163310,343094,163320,343094,163330,343095,163340,343094,163350,343094,163400,343093,163410,343095,163420,343094,163430,343093,163440,343093,163450,343093,163500,343093,163510,343092,163520,343092,163530,343092,163540,343093,163550,343091,163600,343092,163610,343094,163620,343091,163630,343091,163640,343092,163650,343093,163700,343092,163710,343093,163720,343093,163730,343093,163740,343092,163750,343093,163800,343093,163810,343093,163820,343094,163830,343094,163840,343094,163850,343096,163900,343096,163910,343096,163920,343096,163930,343097,163940,343096,163950,343098,164000,343097,164010,343097,164020,343097,164030,343097,164040,343097,164050,343097,164100,343096,164110,343098,164120,343098,164130,343097,164140,343097,164150,343098,164200,343098,164210,343099,164220,343100,164230,343098,164240,343099,164250,343100
PJCIOE2,2023-05-13 01:49:38,20230512,164300,343099,164310,343099,164320,343098,164330,343099,164340,343098,164350,343099,164400,343098,164410,343098,164420,343098,164430,343098,164440,343097,164450,343098,164500,343097,164510,343098,164520,343097,164530,343097,164540,343097,164550,343097,164600,343096,164610,343097,164620,343096,164630,343096,164640,343096,164650,343096,164700,343096,164710,343095,164720,343095,164730,343096,164740,343095,164750,343095,164800,343096,164810,343095,164820,343096,164830,343096,164840,343095,164850,343095,164900,343097,164910,343097,164920,343097,164930,343097,164940,343096,164950,343097,165000,343099,165010,343099,165020,343098,165030,343099,165040,343100,165050,343100,165100,343102,165110,343103,165120,343103,165130,343105,165140,343105,165150,343105,165200,343105,165210,343106,165220,343107,165230,343108,165240,343108
PJCIOE2,2023-05-13 01:49:49,20230512,165250,343109,165300,343110,165310,343111,165320,343111,165330,343111,165340,343111,165350,343112,165400,343113,165410,343112,165420,343114,165430,343115,165440,343115,165450,343115,165500,343115,165510,343115,165520,343116,165530,343117,165540,343117,165550,343118,165600,343118,165610,343119,165620,343119,165630,343119,165640,343120,165650,343120,165700,343120,165710,343120,165720,343120,165730,343121,165740,343122,165750,343122,165800,343121,165810,343121,165820,343120,165830,343121,165840,343121,165850,343124,165900,343124,165910,343126,165920,343126,165930,343126,165940,343125,165950,343125,170000,343125,170010,343126,170020,343128,170030,343129,170040,343129,170050,343129,170100,343129,170110,343130,170120,343130,170130,343131,170140,343132,170150,343133,170200,343134,170210,343136,170220,343137,170230,343138
PJCIOE2,2023-05-13 01:50:01,20230512,170240,343138,170250,343140,170300,343141,170310,343143,170320,343144,170330,343145,170340,343146,170350,343148,170400,343149,170410,343151,170420,343152,170430,343153,170440,343154,170450,343156,170500,343157,170510,343159,170520,343159,170530,343160,170540,343160,170550,343163,170600,343164,170610,343164,170620,343162,170630,343162,170640,343162,170650,343163,170700,343162,170710,343162,170720,343161,170730,343161,170740,343161,170750,343162,170800,343162,170810,343163,170820,343162,170830,343163,170840,343161,170850,343160,170900,343159,170910,343158,170920,343158,170930,343158,170940,343159,170950,343160,171000,343160,171010,343161,171020,343160,171030,343160,171040,343160,171050,343162,171100,343162,171110,343163,171120,343162,171130,343163,171140,343164,171150,343165,171200,343166,171210,343167,171220,343167
PJCIOE2,2023-05-13 01:50:12,20230512,171230,343168,171240,343168,171250,343168,171300,343168,171310,343169,171320,343170,171330,343171,171340,343172,171350,343172,171400,343173,171410,343173,171420,343173,171430,343173,171440,343173,171450,343173,171500,343173,171510,343174,171520,343174,171530,343174,171540,343175,171550,343175,171600,343175,171610,343176,171620,343175,171630,343175,171640,343174,171650,343173,171700,343173,171710,343173,171720,343172,171730,343172,171740,343172,171750,343172,171800,343171,171810,343171,171820,343170,171830,343170,171840,343170,171850,343169,171900,343169,171910,343168,171920,343167,171930,343167,171940,343167,171950,343166,172000,343166,172010,343166,172020,343165,172030,343164,172040,343164,172050,343163,172100,343163,172110,343162,172120,343161,172130,343160,172140,343160,172150,343160,172200,343159,172210,343159
PJCIOE2,2023-05-13 01:50:24,20230512,172220,343158,172230,343157,172240,343156,172250,343156,172300,343155,172310,343155,172320,343154,172330,343154,172340,343153,172350,343152,172400,343151,172410,343151,172420,343149,172430,343149,172440,343148,172450,343148,172500,343147,172510,343146,172520,343145,172530,343145,172540,343143,172550,343143,172600,343142,172610,343141,172620,343140,172630,343139,172640,343138,172650,343137,172700,343137,172710,343136,172720,343135,172730,343134,172740,343133,172750,343133,172800,343132,172810,343131,172820,343130,172830,343129,172840,343128,172850,343128,172900,343127,172910,343126,172920,343126,172930,343125,172940,343124,172950,343124,173000,343123,173010,343123,173020,343122,173030,343122,173040,343121,173050,343121,173100,343120,173110,343120,173120,343119,173130,343118,173140,343118,173150,343117,173200,343117
PJCIOE2,2023-05-13 01:50:35,20230512,173210,343117,173220,343116,173230,343116,173240,343116,173250,343116,173300,343116,173310,343116,173320,343115,173330,343115,173340,343115,173350,343115,173400,343115,173410,343114,173420,343114,173430,343114,173440,343114,173450,343114,173500,343114,173510,343114,173520,343114,173530,343114,173540,343114,173550,343114,173600,343114,173610,343114,173620,343114,173630,343114,173640,343114,173650,343114,173700,343114,173710,343114,173720,343114,173730,343114,173740,343114,173750,343114,173800,343114,173810,343114,173820,343114,173830,343114,173840,343114,173850,343114,173900,343113,173910,343113,173920,343113,173930,343113,173940,343113,173950,343114,174000,343114,174010,343114,174020,343114,174030,343114,174040,343114,174050,343115,174100,343115,174110,343115,174120,343115,174130,343115,174140,343114,174150,343115
PJCIOE2,2023-05-13 01:50:47,20230512,174200,343115,174210,343115,174220,343115,174230,343116,174240,343116,174250,343116,174300,343116,174310,343116,174320,343116,174330,343117,174340,343117,174350,343117,174400,343117,174410,343118,174420,343118,174430,343118,174440,343119,174450,343120,174500,343120,174510,343120,174520,343120,174530,343121,174540,343121,174550,343122,174600,343122,174610,343123,174620,343123,174630,343123,174640,343124,174650,343124,174700,343124,174710,343125,174720,343125,174730,343125,174740,343126,174750,343127,174800,343127,174810,343128,174820,343128,174830,343129,174840,343129,174850,343130,174900,343130,174910,343130,174920,343130,174930,343131,174940,343131,174950,343131,175000,343131,175010,343131,175020,343131,175030,343132,175040,343132,175050,343132,175100,343131,175110,343132,175120,343132,175130,343133,175140,343133
PJCIOE2,2023-05-13 01:50:58,20230512,175150,343133,175200,343133,175210,343133,175220,343133,175230,343132,175240,343132,175250,343133,175300,343133,175310,343134,175320,343134,175330,343134,175340,343134,175350,343134,175400,343134,175410,343134,175420,343134,175430,343134,175440,343133,175450,343133,175500,343134,175510,343134,175520,343133,175530,343134,175540,343133,175550,343133,175600,343133,175610,343133,175620,343133,175630,343133,175640,343133,175650,343133,175700,343133,175710,343134,175720,343133,175730,343133,175740,343133,175750,343133,175800,343133,175810,343133,175820,343133,175830,343134,175840,343134,175850,343134,175900,343134,175910,343135,175920,343135,175930,343135,175940,343134,175950,343135,180000,343135,180010,343135,180020,343135,180030,343135,180040,343135,180050,343136,180100,343136,180110,343136,180120,343136,180130,343136
PJCIOE2,2023-05-13 01:51:10,20230512,180140,343137,180150,343137,180200,343137,180210,343137,180220,343137,180230,343138,180240,343138,180250,343138,180300,343138,180310,343139,180320,343138,180330,343139,180340,343139,180350,343139,180400,343139,180410,343140,180420,343140,180430,343140,180440,343140,180450,343141,180500,343141,180510,343142,180520,343141,180530,343142,180540,343142,180550,343142,180600,343143,180610,343143,180620,343143,180630,343143,180640,343143,180650,343144,180700,343144,180710,343144,180720,343144,180730,343145,180740,343145,180750,343145,180800,343145,180810,343145,180820,343145,180830,343145,180840,343146,180850,343146,180900,343146,180910,343146,180920,343146,180930,343146,180940,343146,180950,343147,181000,343147,181010,343148,181020,343148,181030,343148,181040,343148,181050,343148,181100,343148,181110,343149,181120,343149
PJCIOE2,2023-05-13 01:51:21,20230512,181130,343149,181140,343149,181150,343150,181200,343150,181210,343150,181220,343150,181230,343150,181240,343150,181250,343151,181300,343150,181310,343151,181320,343151,181330,343151,181340,343151,181350,343152,181400,343152,181410,343153,181420,343153,181430,343153,181440,343154,181450,343154,181500,343154,181510,343154,181520,343154,181530,343155,181540,343155,181550,343156,181600,343155,181610,343156,181620,343156,181630,343156,181640,343156,181650,343156,181700,343156,181710,343157,181720,343157,181730,343157,181740,343157,181750,343158,181800,343158,181810,343158,181820,343158,181830,343158,181840,343158,181850,343159,181900,343159,181910,343159,181920,343159,181930,343159,181940,343159,181950,343159,182000,343160,182010,343160,182020,343159,182030,343159,182040,343159,182050,343159,182100,343159,182110,343159
PJCIOE2,2023-05-13 01:51:33,20230512,182120,343158,182130,343158,182140,343158,182150,343158,182200,343158,182210,343157,182220,343157,182230,343157,182240,343157,182250,343157,182300,343157,182310,343156,182320,343156,182330,343156,182340,343156,182350,343156,182400,343155,182410,343155,182420,343155,182430,343154,182440,343154,182450,343153,182500,343153,182510,343152,182520,343151,182530,343151,182540,343150,182550,343150,182600,343150,182610,343150,182620,343149,182630,343149,182640,343149,182650,343149,182700,343148,182710,343148,182720,343147,182730,343147,182740,343146,182750,343146,182800,343145,182810,343145,182820,343145,182830,343144,182840,343144,182850,343144,182900,343144,182910,343144,182920,343144,182930,343144,182940,343144,182950,343144,183000,343144,183010,343144,183020,343143,183030,343143,183040,343143,183050,343144,183100,343144
PJCIOE2,2023-05-13 01:51:44,20230512,183110,343144,183120,343144,183130,343145,183140,343145,183150,343146,183200,343146,183210,343147,183220,343147,183230,343148,183240,343148,183250,343150,183300,343151,183310,343151,183320,343152,183330,343153,183340,343154,183350,343155,183400,343155,183410,343156,183420,343156,183430,343159,183440,343160,183450,343161,183500,343162,183510,343162,183520,343163,183530,343164,183540,343164,183550,343166,183600,343166,183610,343167,183620,343168,183630,343169,183640,343169,183650,343170,183700,343170,183710,343172,183720,343172,183730,343174,183740,343175,183750,343176,183800,343177,183810,343178,183820,343178,183830,343179,183840,343179,183850,343180,183900,343181,183910,343181,183920,343181,183930,343182,183940,343181,183950,343182,184000,343182,184010,343182,184020,343181,184030,343182,184040,343181,184050,343182
PJCIOE2,2023-05-13 01:51:56,20230512,184100,343182,184110,343183,184120,343182,184130,343182,184140,343182,184150,343182,184200,343183,184210,343183,184220,343184,184230,343184,184240,343184,184250,343184,184300,343184,184310,343183,184320,343183,184330,343183,184340,343183,184350,343183,184400,343183,184410,343183,184420,343183,184430,343182,184440,343182,184450,343182,184500,343182,184510,343182,184520,343181,184530,343180,184540,343181,184550,343180,184600,343180,184610,343180,184620,343179,184630,343179,184640,343178,184650,343178,184700,343178,184710,343178,184720,343178,184730,343179,184740,343179,184750,343180,184800,343181,184810,343181,184820,343181,184830,343180,184840,343181,184850,343181,184900,343181,184910,343182,184920,343182,184930,343183,184940,343183,184950,343183,185000,343184,185010,343184,185020,343184,185030,343185,185040,343185
PJCIOE2,2023-05-13 01:52:07,20230512,185050,343186,185100,343186,185110,343187,185120,343187,185130,343187,185140,343188,185150,343189,185200,343189,185210,343190,185220,343190,185230,343190,185240,343191,185250,343192,185300,343192,185310,343193,185320,343193,185330,343194,185340,343194,185350,343195,185400,343196,185410,343196,185420,343197,185430,343197,185440,343198,185450,343199,185500,343199,185510,343200,185520,343200,185530,343201,185540,343202,185550,343203,185600,343203,185610,343204,185620,343204,185630,343204,185640,343204,185650,343205,185700,343205,185710,343206,185720,343205,185730,343206,185740,343206,185750,343206,185800,343205,185810,343205,185820,343206,185830,343205,185840,343205,185850,343204,185900,343204,185910,343205,185920,343204,185930,343204,185940,343203,185950,343203,190000,343202,190010,343202,190020,343201,190030,343201
PJCIOE2,2023-05-13 01:52:19,20230512,190040,343201,190050,343201,190100,343201,190110,343200,190120,343199,190130,343199,190140,343199,190150,343199,190200,343198,190210,343199,190220,343198,190230,343197,190240,343197,190250,343197,190300,343196,190310,343196,190320,343195,190330,343195,190340,343195,190350,343195,190400,343195,190410,343194,190420,343193,190430,343193,190440,343193,190450,343193,190500,343193,190510,343193,190520,343192,190530,343192,190540,343192,190550,343192,190600,343192,190610,343192,190620,343191,190630,343190,190640,343190,190650,343190,190700,343190,190710,343190,190720,343189,190730,343189,190740,343188,190750,343188,190800,343187,190810,343187,190820,343186,190830,343186,190840,343186,190850,343186,190900,343185,190910,343185,190920,343184,190930,343183,190940,343183,190950,343183,191000,343182,191010,343182,191020,343182
PJCIOE2,2023-05-13 01:52:30,20230512,191030,343181,191040,343181,191050,343181,191100,343180,191110,343179,191120,343179,191130,343179,191140,343179,191150,343179,191200,343179,191210,343179,191220,343178,191230,343178,191240,343178,191250,343178,191300,343177,191310,343178,191320,343178,191330,343177,191340,343176,191350,343177,191400,343176,191410,343176,191420,343175,191430,343174,191440,343173,191450,343173,191500,343173,191510,343173,191520,343171,191530,343171,191540,343170,191550,343171,191600,343170,191610,343169,191620,343169,191630,343168,191640,343167,191650,343167,191700,343167,191710,343167,191720,343167,191730,343167,191740,343166,191750,343167,191800,343167,191810,343167,191820,343167,191830,343167,191840,343167,191850,343167,191900,343167,191910,343166,191920,343166,191930,343167,191940,343168,191950,343167,192000,343168,192010,343168
PJCIOE2,2023-05-13 01:52:42,20230512,192020,343167,192030,343167,192040,343168,192050,343168,192100,343167,192110,343167,192120,343167,192130,343167,192140,343167,192150,343167,192200,343167,192210,343166,192220,343166,192230,343165,192240,343165,192250,343165,192300,343165,192310,343165,192320,343164,192330,343164,192340,343164,192350,343164,192400,343164,192410,343163,192420,343163,192430,343164,192440,343164,192450,343164,192500,343164,192510,343164,192520,343164,192530,343164,192540,343165,192550,343165,192600,343165,192610,343165,192620,343166,192630,343166,192640,343168,192650,343168,192700,343168,192710,343169,192720,343169,192730,343169,192740,343170,192750,343171,192800,343171,192810,343172,192820,343171,192830,343171,192840,343171,192850,343171,192900,343171,192910,343171,192920,343171,192930,343170,192940,343170,192950,343170,193000,343170
PJCIOE2,2023-05-13 01:52:54,20230512,193010,343169,193020,343167,193030,343167,193040,343166,193050,343166,193100,343165,193110,343165,193120,343164,193130,343163,193140,343163,193150,343163,193200,343162,193210,343162,193220,343161,193230,343161,193240,343161,193250,343160,193300,343160,193310,343159,193320,343159,193330,343158,193340,343158,193350,343158,193400,343157,193410,343157,193420,343157,193430,343157,193440,343156,193450,343156,193500,343156,193510,343156,193520,343155,193530,343155,193540,343155,193550,343155,193600,343155,193610,343155,193620,343154,193630,343154,193640,343154,193650,343154,193700,343154,193710,343154,193720,343154,193730,343154,193740,343154,193750,343154,193800,343154,193810,343155,193820,343154,193830,343155,193840,343155,193850,343155,193900,343155,193910,343156,193920,343156,193930,343156,193940,343156,193950,343156
PJCIOE2,2023-05-13 01:53:05,20230512,194000,343156,194010,343157,194020,343157,194030,343157,194040,343157,194050,343157,194100,343157,194110,343157,194120,343157,194130,343158,194140,343158,194150,343158,194200,343158,194210,343158,194220,343158,194230,343158,194240,343158,194250,343157,194300,343157,194310,343157,194320,343156,194330,343157,194340,343156,194350,343156,194400,343155,194410,343155,194420,343154,194430,343154,194440,343154,194450,343153,194500,343153,194510,343153,194520,343152,194530,343151,194540,343151,194550,343151,194600,343150,194610,343150,194620,343149,194630,343149,194640,343148,194650,343148,194700,343148,194710,343148,194720,343147,194730,343147,194740,343147,194750,343146,194800,343146,194810,343146,194820,343146,194830,343146,194840,343145,194850,343145,194900,343144,194910,343144,194920,343143,194930,343143,194940,343143
PJCIOE2,2023-05-13 01:53:17,20230512,194950,343142,195000,343142,195010,343141,195020,343140,195030,343140,195040,343139,195050,343139,195100,343138,195110,343138,195120,343137,195130,343137,195140,343137,195150,343137,195200,343137,195210,343137,195220,343136,195230,343137,195240,343137,195250,343137,195300,343136,195310,343136,195320,343136,195330,343136,195340,343136,195350,343136,195400,343136,195410,343136,195420,343136,195430,343136,195440,343136,195450,343136,195500,343136,195510,343136,195520,343136,195530,343136,195540,343136,195550,343137,195600,343137,195610,343138,195620,343138,195630,343138,195640,343138,195650,343138,195700,343138,195710,343139,195720,343139,195730,343140,195740,343140,195750,343140,195800,343141,195810,343142,195820,343142,195830,343143,195840,343143,195850,343144,195900,343144,195910,343144,195920,343144,195930,343145
PJCIOE2,2023-05-13 01:53:28,20230512,195940,343145,195950,343145,200000,343146,200010,343147,200020,343147,200030,343147,200040,343148,200050,343148,200100,343147,200110,343148,200120,343148,200130,343147,200140,343146,200150,343147,200200,343147,200210,343147,200220,343147,200230,343147,200240,343147,200250,343147,200300,343147,200310,343147,200320,343146,200330,343146,200340,343146,200350,343146,200400,343146,200410,343146,200420,343146,200430,343146,200440,343146,200450,343146,200500,343145,200510,343145,200520,343144,200530,343144,200540,343144,200550,343144,200600,343143,200610,343143,200620,343143,200630,343143,200640,343143,200650,343143,200700,343143,200710,343143,200720,343142,200730,343143,200740,343143,200750,343143,200800,343143,200810,343143,200820,343142,200830,343142,200840,343142,200850,343143,200900,343142,200910,343142,200920,343142
PJCIOE2,2023-05-13 01:53:40,20230512,200930,343143,200940,343142,200950,343143,201000,343143,201010,343143,201020,343143,201030,343143,201040,343143,201050,343144,201100,343144,201110,343144,201120,343144,201130,343144,201140,343144,201150,343145,201200,343145,201210,343145,201220,343145,201230,343146,201240,343146,201250,343146,201300,343146,201310,343147,201320,343147,201330,343147,201340,343147,201350,343148,201400,343149,201410,343149,201420,343149,201430,343149,201440,343149,201450,343150,201500,343151,201510,343152,201520,343152,201530,343152,201540,343152,201550,343154,201600,343155,201610,343156,201620,343157,201630,343158,201640,343159,201650,343161,201700,343163,201710,343164,201720,343164,201730,343166,201740,343167,201750,343169,201800,343170,201810,343171,201820,343172,201830,343173,201840,343174,201850,343175,201900,343176,201910,343177
PJCIOE2,2023-05-13 01:53:51,20230512,201920,343178,201930,343179,201940,343180,201950,343181,202000,343182,202010,343183,202020,343183,202030,343185,202040,343186,202050,343187,202100,343188,202110,343189,202120,343190,202130,343191,202140,343191,202150,343192,202200,343192,202210,343194,202220,343195,202230,343196,202240,343196,202250,343198,202300,343199,202310,343201,202320,343202,202330,343203,202340,343204,202350,343206,202400,343207,202410,343207,202420,343207,202430,343208,202440,343209,202450,343210,202500,343212,202510,343214,202520,343213,202530,343213,202540,343214,202550,343215,202600,343215,202610,343216,202620,343217,202630,343218,202640,343217,202650,343218,202700,343218,202710,343218,202720,343218,202730,343219,202740,343219,202750,343219,202800,343219,202810,343220,202820,343220,202830,343220,202840,343221,202850,343221,202900,343221
PJCIOE2,2023-05-13 01:54:03,20230512,202910,343221,202920,343221,202930,343222,202940,343222,202950,343223,203000,343223,203010,343224,203020,343223,203030,343224,203040,343224,203050,343225,203100,343225,203110,343226,203120,343226,203130,343227,203140,343227,203150,343227,203200,343228,203210,343228,203220,343229,203230,343229,203240,343229,203250,343230,203300,343231,203310,343231,203320,343231,203330,343232,203340,343232,203350,343233,203400,343233,203410,343234,203420,343234,203430,343234,203440,343235,203450,343236,203500,343236,203510,343237,203520,343237,203530,343238,203540,343238,203550,343240,203600,343240,203610,343241,203620,343241,203630,343242,203640,343242,203650,343243,203700,343244,203710,343245,203720,343245,203730,343246,203740,343246,203750,343248,203800,343248,203810,343249,203820,343249,203830,343250,203840,343250,203850,343251
PJCIOE2,2023-05-13 01:54:14,20230512,203900,343251,203910,343252,203920,343252,203930,343252,203940,343252,203950,343253,204000,343253,204010,343253,204020,343253,204030,343253,204040,343253,204050,343253,204100,343253,204110,343253,204120,343253,204130,343253,204140,343253,204150,343253,204200,343253,204210,343253,204220,343252,204230,343252,204240,343252,204250,343252,204300,343252,204310,343252,204320,343251,204330,343251,204340,343250,204350,343250,204400,343249,204410,343249,204420,343248,204430,343248,204440,343248,204450,343249,204500,343249,204510,343249,204520,343248,204530,343248,204540,343247,204550,343247,204600,343247,204610,343247,204620,343247,204630,343246,204640,343246,204650,343246,204700,343245,204710,343245,204720,343244,204730,343244,204740,343243,204750,343243,204800,343243,204810,343243,204820,343242,204830,343243,204840,343242
PJCIOE2,2023-05-13 01:54:26,20230512,204850,343242,204900,343242,204910,343242,204920,343242,204930,343242,204940,343243,204950,343243,205000,343243,205010,343243,205020,343243,205030,343244,205040,343244,205050,343244,205100,343245,205110,343245,205120,343245,205130,343246,205140,343246,205150,343246,205200,343247,205210,343247,205220,343246,205230,343247,205240,343248,205250,343248,205300,343248,205310,343248,205320,343248,205330,343249,205340,343249,205350,343250,205400,343250,205410,343250,205420,343250,205430,343250,205440,343250,205450,343251,205500,343251,205510,343251,205520,343252,205530,343252,205540,343251,205550,343251,205600,343251,205610,343251,205620,343250,205630,343251,205640,343251,205650,343251,205700,343250,205710,343250,205720,343249,205730,343248,205740,343248,205750,343248,205800,343248,205810,343247,205820,343247,205830,343247
PJCIOE2,2023-05-13 01:54:37,20230512,205840,343246,205850,343246,205900,343246,205910,343246,205920,343246,205930,343246,205940,343246,205950,343246,210000,343246,210010,343247,210020,343247,210030,343247,210040,343248,210050,343249,210100,343249,210110,343249,210120,343249,210130,343249,210140,343249,210150,343250,210200,343250,210210,343251,210220,343251,210230,343251,210240,343251,210250,343252,210300,343252,210310,343252,210320,343251,210330,343252,210340,343252,210350,343252,210400,343252,210410,343252,210420,343252,210430,343252,210440,343252,210450,343252,210500,343252,210510,343252,210520,343252,210530,343252,210540,343252,210550,343253,210600,343253,210610,343253,210620,343253,210630,343253,210640,343254,210650,343254,210700,343254,210710,343255,210720,343255,210730,343255,210740,343255,210750,343256,210800,343256,210810,343256,210820,343256
PJCIOE2,2023-05-13 01:54:49,20230512,210830,343256,210840,343257,210850,343257,210900,343257,210910,343257,210920,343257,210930,343258,210940,343257,210950,343258,211000,343258,211010,343258,211020,343258,211030,343259,211040,343260,211050,343260,211100,343260,211110,343261,211120,343261,211130,343261,211140,343262,211150,343263,211200,343263,211210,343264,211220,343264,211230,343265,211240,343265,211250,343266,211300,343266,211310,343267,211320,343267,211330,343267,211340,343268,211350,343268,211400,343268,211410,343268,211420,343268,211430,343269,211440,343269,211450,343269,211500,343269,211510,343270,211520,343269,211530,343270,211540,343270,211550,343270,211600,343269,211610,343270,211620,343269,211630,343270,211640,343270,211650,343270,211700,343270,211710,343270,211720,343269,211730,343269,211740,343270,211750,343270,211800,343270,211810,343270
PJCIOE2,2023-05-13 01:55:01,20230512,211820,343269,211830,343270,211840,343269,211850,343270,211900,343269,211910,343270,211920,343269,211930,343269,211940,343269,211950,343269,212000,343269,212010,343269,212020,343269,212030,343269,212040,343269,212050,343269,212100,343269,212110,343269,212120,343268,212130,343268,212140,343268,212150,343269,212200,343268,212210,343267,212220,343267,212230,343268,212240,343267,212250,343268,212300,343268,212310,343267,212320,343267,212330,343267,212340,343267,212350,343266,212400,343266,212410,343266,212420,343265,212430,343265,212440,343265,212450,343264,212500,343264,212510,343264,212520,343263,212530,343263,212540,343262,212550,343262,212600,343261,212610,343261,212620,343260,212630,343260,212640,343260,212650,343260,212700,343260,212710,343260,212720,343260,212730,343260,212740,343260,212750,343261,212800,343261
PJCIOE2,2023-05-13 01:55:12,20230512,212810,343261,212820,343260,212830,343261,212840,343261,212850,343261,212900,343262,212910,343263,212920,343263,212930,343263,212940,343264,212950,343264,213000,343264,213010,343265,213020,343266,213030,343266,213040,343267,213050,343267,213100,343267,213110,343268,213120,343268,213130,343268,213140,343268,213150,343269,213200,343269,213210,343269,213220,343269,213230,343269,213240,343269,213250,343269,213300,343269,213310,343269,213320,343269,213330,343268,213340,343268,213350,343268,213400,343267,213410,343267,213420,343267,213430,343267,213440,343266,213450,343266,213500,343266,213510,343266,213520,343266,213530,343266,213540,343265,213550,343266,213600,343266,213610,343266,213620,343266,213630,343266,213640,343267,213650,343267,213700,343267,213710,343268,213720,343268,213730,343269,213740,343269,213750,343270
PJCIOE2,2023-05-13 01:55:24,20230512,213800,343270,213810,343270,213820,343270,213830,343271,213840,343272,213850,343272,213900,343273,213910,343273,213920,343273,213930,343274,213940,343274,213950,343275,214000,343276,214010,343276,214020,343277,214030,343277,214040,343278,214050,343278,214100,343278,214110,343278,214120,343278,214130,343278,214140,343278,214150,343279,214200,343278,214210,343278,214220,343277,214230,343278,214240,343277,214250,343277,214300,343277,214310,343276,214320,343276,214330,343276,214340,343275,214350,343275,214400,343274,214410,343274,214420,343274,214430,343274,214440,343273,214450,343273,214500,343273,214510,343273,214520,343273,214530,343272,214540,343272,214550,343272,214600,343273,214610,343274,214620,343274,214630,343274,214640,343274,214650,343275,214700,343276,214710,343277,214720,343277,214730,343277,214740,343278
PJCIOE2,2023-05-13 01:55:35,20230512,214750,343279,214800,343279,214810,343280,214820,343280,214830,343280,214840,343280,214850,343280,214900,343281,214910,343280,214920,343280,214930,343282,214940,343281,214950,343280,215000,343281,215010,343281,215020,343281,215030,343282,215040,343282,215050,343282,215100,343282,215110,343282,215120,343282,215130,343282,215140,343282,215150,343281,215200,343280,215210,343277,215220,343275,215230,343276,215240,343275,215250,343275,215300,343274,215310,343272,215320,343271,215330,343271,215340,343271,215350,343271,215400,343270,215410,343270,215420,343270,215430,343272,215440,343273,215450,343273,215500,343273,215510,343274,215520,343274,215530,343275,215540,343276,215550,343276,215600,343277,215610,343277,215620,343278,215630,343278,215640,343278,215650,343279,215700,343279,215710,343279,215720,343278,215730,343278
PJCIOE2,2023-05-13 01:55:47,20230512,215740,343278,215750,343279,215800,343278,215810,343279,215820,343278,215830,343278,215840,343278,215850,343278,215900,343277,215910,343277,215920,343277,215930,343277,215940,343276,215950,343276,220000,343276,220010,343276,220020,343275,220030,343275,220040,343275,220050,343275,220100,343275,220110,343275,220120,343275,220130,343274,220140,343274,220150,343274,220200,343274,220210,343274,220220,343274,220230,343274,220240,343273,220250,343273,220300,343273,220310,343273,220320,343273,220330,343273,220340,343272,220350,343272,220400,343272,220410,343272,220420,343271,220430,343271,220440,343271,220450,343271,220500,343270,220510,343270,220520,343270,220530,343269,220540,343269,220550,343269,220600,343269,220610,343269,220620,343268,220630,343268,220640,343268,220650,343268,220700,343268,220710,343268,220720,343268
PJCIOE2,2023-05-13 01:55:58,20230512,220730,343269,220740,343269,220750,343269,220800,343269,220810,343269,220820,343270,220830,343270,220840,343270,220850,343271,220900,343271,220910,343272,220920,343272,220930,343273,220940,343274,220950,343274,221000,343275,221010,343275,221020,343276,221030,343276,221040,343276,221050,343278,221100,343278,221110,343278,221120,343278,221130,343278,221140,343278,221150,343278,221200,343279,221210,343279,221220,343278,221230,343279,221240,343279,221250,343279,221300,343279,221310,343279,221320,343278,221330,343278,221340,343278,221350,343278,221400,343278,221410,343278,221420,343278,221430,343278,221440,343277,221450,343278,221500,343277,221510,343277,221520,343277,221530,343276,221540,343276,221550,343276,221600,343276,221610,343277,221620,343276,221630,343277,221640,343276,221650,343277,221700,343277,221710,343277
PJCIOE2,2023-05-13 01:56:10,20230512,221720,343277,221730,343277,221740,343277,221750,343278,221800,343278,221810,343278,221820,343278,221830,343278,221840,343278,221850,343279,221900,343279,221910,343279,221920,343279,221930,343279,221940,343279,221950,343279,222000,343279,222010,343280,222020,343280,222030,343281,222040,343281,222050,343281,222100,343281,222110,343282,222120,343282,222130,343282,222140,343282,222150,343283,222200,343283,222210,343283,222220,343282,222230,343282,222240,343282,222250,343282,222300,343282,222310,343281,222320,343281,222330,343280,222340,343279,222350,343279,222400,343278,222410,343278,222420,343277,222430,343276,222440,343275,222450,343275,222500,343274,222510,343274,222520,343273,222530,343272,222540,343272,222550,343271,222600,343271,222610,343271,222620,343270,222630,343270,222640,343270,222650,343270,222700,343270
PJCIOE2,2023-05-13 01:56:21,20230512,222710,343270,222720,343270,222730,343271,222740,343271,222750,343271,222800,343271,222810,343271,222820,343271,222830,343272,222840,343272,222850,343272,222900,343271,222910,343272,222920,343272,222930,343272,222940,343271,222950,343271,223000,343270,223010,343271,223020,343270,223030,343270,223040,343270,223050,343269,223100,343268,223110,343268,223120,343267,223130,343267,223140,343267,223150,343267,223200,343267,223210,343267,223220,343267,223230,343267,223240,343267,223250,343267,223300,343268,223310,343267,223320,343268,223330,343268,223340,343269,223350,343269,223400,343270,223410,343270,223420,343271,223430,343271,223440,343271,223450,343273,223500,343274,223510,343275,223520,343275,223530,343275,223540,343274,223550,343274,223600,343275,223610,343275,223620,343275,223630,343275,223640,343275,223650,343275
PJCIOE2,2023-05-13 01:56:33,20230512,223700,343275,223710,343275,223720,343275,223730,343275,223740,343275,223750,343275,223800,343275,223810,343275,223820,343275,223830,343275,223840,343275,223850,343275,223900,343275,223910,343275,223920,343275,223930,343276,223940,343274,223950,343274,224000,343274,224010,343274,224020,343274,224030,343274,224040,343274,224050,343274,224100,343273,224110,343272,224120,343272,224130,343272,224140,343272,224150,343272,224200,343271,224210,343271,224220,343270,224230,343270,224240,343270,224250,343270,224300,343270,224310,343272,224320,343272,224330,343273,224340,343272,224350,343272,224400,343272,224410,343273,224420,343274,224430,343275,224440,343275,224450,343276,224500,343276,224510,343276,224520,343277,224530,343277,224540,343278,224550,343278,224600,343278,224610,343279,224620,343279,224630,343280,224640,343281
PJCIOE2,2023-05-13 01:56:44,20230512,224650,343281,224700,343281,224710,343280,224720,343280,224730,343280,224740,343279,224750,343279,224800,343278,224810,343278,224820,343278,224830,343278,224840,343277,224850,343277,224900,343277,224910,343276,224920,343275,224930,343274,224940,343272,224950,343271,225000,343269,225010,343269,225020,343268,225030,343268,225040,343268,225050,343267,225100,343266,225110,343266,225120,343265,225130,343264,225140,343264,225150,343265,225200,343265,225210,343265,225220,343266,225230,343267,225240,343268,225250,343269,225300,343270,225310,343271,225320,343271,225330,343271,225340,343271,225350,343270,225400,343269,225410,343269,225420,343269,225430,343269,225440,343268,225450,343267,225500,343266,225510,343266,225520,343265,225530,343264,225540,343264,225550,343265,225600,343265,225610,343265,225620,343265,225630,343265
PJCIOE2,2023-05-13 01:56:56,20230512,225640,343265,225650,343265,225700,343265,225710,343265,225720,343265,225730,343265,225740,343266,225750,343266,225800,343266,225810,343266,225820,343266,225830,343266,225840,343266,225850,343266,225900,343267,225910,343268,225920,343268,225930,343269,225940,343269,225950,343269,230000,343269,230010,343269,230020,343268,230030,343268,230040,343268,230050,343268,230100,343268,230110,343267,230120,343266,230130,343265,230140,343264,230150,343262,230200,343261,230210,343260,230220,343259,230230,343259,230240,343258,230250,343258,230300,343257,230310,343257,230320,343256,230330,343256,230340,343256,230350,343257,230400,343257,230410,343258,230420,343258,230430,343259,230440,343259,230450,343260,230500,343261,230510,343262,230520,343262,230530,343264,230540,343265,230550,343266,230600,343267,230610,343269,230620,343270
PJCIOE2,2023-05-13 01:57:08,20230512,230630,343271,230640,343272,230650,343273,230700,343274,230710,343276,230720,343277,230730,343279,230740,343280,230750,343281,230800,343283,230810,343284,230820,343285,230830,343286,230840,343287,230850,343288,230900,343289,230910,343290,230920,343291,230930,343291,230940,343292,230950,343293,231000,343294,231010,343295,231020,343295,231030,343296,231040,343296,231050,343296,231100,343297,231110,343297,231120,343297,231130,343297,231140,343297,231150,343297,231200,343297,231210,343298,231220,343298,231230,343298,231240,343298,231250,343299,231300,343300,231310,343301,231320,343301,231330,343302,231340,343302,231350,343304,231400,343305,231410,343306,231420,343306,231430,343307,231440,343308,231450,343309,231500,343310,231510,343310,231520,343310,231530,343311,231540,343311,231550,343311,231600,343311,231610,343310
PJCIOE2,2023-05-13 01:57:19,20230512,231620,343309,231630,343309,231640,343308,231650,343308,231700,343307,231710,343306,231720,343304,231730,343304,231740,343303,231750,343302,231800,343301,231810,343301,231820,343300,231830,343299,231840,343298,231850,343298,231900,343297,231910,343297,231920,343296,231930,343297,231940,343297,231950,343297,232000,343298,232010,343299,232020,343299,232030,343301,232040,343301,232050,343302,232100,343303,232110,343303,232120,343303,232130,343304,232140,343304,232150,343305,232200,343305,232210,343305,232220,343305,232230,343306,232240,343306,232250,343307,232300,343307,232310,343307,232320,343307,232330,343308,232340,343308,232350,343309,232400,343309,232410,343309,232420,343309,232430,343309,232440,343309,232450,343309,232500,343310,232510,343310,232520,343310,232530,343310,232540,343310,232550,343311,232600,343310
PJCIOE2,2023-05-13 01:57:31,20230512,232610,343311,232620,343310,232630,343310,232640,343310,232650,343310,232700,343310,232710,343310,232720,343310,232730,343310,232740,343309,232750,343309,232800,343309,232810,343309,232820,343308,232830,343308,232840,343307,232850,343307,232900,343307,232910,343306,232920,343305,232930,343305,232940,343304,232950,343304,233000,343303,233010,343302,233020,343301,233030,343301,233040,343301,233050,343301,233100,343300,233110,343300,233120,343300,233130,343300,233140,343300,233150,343300,233200,343300,233210,343300,233220,343300,233230,343300,233240,343300,233250,343300,233300,343300,233310,343300,233320,343300,233330,343301,233340,343301,233350,343301,233400,343301,233410,343301,233420,343301,233430,343301,233440,343301,233450,343301,233500,343301,233510,343302,233520,343302,233530,343302,233540,343302,233550,343302
PJCIOE2,2023-05-13 01:57:42,20230512,233600,343302,233610,343302,233620,343302,233630,343303,233640,343303,233650,343304,233700,343304,233710,343304,233720,343304,233730,343305,233740,343305,233750,343305,233800,343306,233810,343306,233820,343306,233830,343306,233840,343306,233850,343306,233900,343306,233910,343307,233920,343307,233930,343307,233940,343307,233950,343307,234000,343307,234010,343307,234020,343307,234030,343307,234040,343307,234050,343307,234100,343307,234110,343307,234120,343307,234130,343307,234140,343307,234150,343308,234200,343308,234210,343308,234220,343308,234230,343308,234240,343308,234250,343308,234300,343308,234310,343309,234320,343308,234330,343309,234340,343309,234350,343309,234400,343309,234410,343310,234420,343310,234430,343310,234440,343310,234450,343311,234500,343311,234510,343311,234520,343311,234530,343312,234540,343312
PJCIOE2,2023-05-13 01:57:54,20230512,234550,343312,234600,343312,234610,343312,234620,343312,234630,343312,234640,343312,234650,343312,234700,343312,234710,343312,234720,343311,234730,343311,234740,343311,234750,343311,234800,343311,234810,343311,234820,343310,234830,343310,234840,343310,234850,343310,234900,343310,234910,343310,234920,343310,234930,343310,234940,343310,234950,343310,235000,343310,235010,343310,235020,343309,235030,343309,235040,343309,235050,343309,235100,343308,235110,343308,235120,343307,235130,343307,235140,343307,235150,343306,235200,343306,235210,343305,235220,343304,235230,343304,235240,343304,235250,343303,235300,343303,235310,343303,235320,343302,235330,343302,235340,343302,235350,343302,235400,343302,235410,343302,235420,343302,235430,343302,235440,343302,235450,343302,235500,343302,235510,343303,235520,343303,235530,343303
PJCIOE2,2023-05-13 01:58:05,20230512,235540,343302,235550,343303,235600,343303,235610,343303,235620,343303,235630,343303,235640,343303,235650,343304,235700,343304,235710,343305,235720,343305,235730,343305,235740,343305,235750,343305,235800,343305,235810,343305,235820,343305,235830,343306,235840,343306,235850,343306,235900,343306,235910,343306,235920,343306,235930,343307,235940,343307,235950,343307