PJCIOE2,2023-05-12 01:30:01,20230511,000000,343355,000010,343356,000020,343356,000030,343357,000040,343357,000050,343358,000100,343359,000110,343359,000120,343360,000130,343361,000140,343361,000150,343362,000200,343363,000210,343364,000220,343364,000230,343365,000240,343366,000250,343366,000300,343367,000310,343367,000320,343368,000330,343368,000340,343368,000350,343369,000400,343369,000410,343370,000420,343370,000430,343370,000440,343370,000450,343371,000500,343371,000510,343371,000520,343371,000530,343372,000540,343372,000550,343372,000600,343372,000610,343372,000620,343372,000630,343371,000640,343371,000650,343372,000700,343371,000710,343372,000720,343372,000730,343371,000740,343371,000750,343371,000800,343371,000810,343372,000820,343371,000830,343371,000840,343371,000850,343371,000900,343371,000910,343371,000920,343371,000930,343371,000940,343371
PJCIOE2,2023-05-12 01:30:13,20230511,000950,343371,001000,343372,001010,343372,001020,343372,001030,343372,001040,343372,001050,343372,001100,343372,001110,343372,001120,343372,001130,343372,001140,343372,001150,343373,001200,343372,001210,343373,001220,343372,001230,343373,001240,343373,001250,343373,001300,343373,001310,343373,001320,343373,001330,343373,001340,343373,001350,343374,001400,343374,001410,343374,001420,343374,001430,343374,001440,343374,001450,343375,001500,343375,001510,343375,001520,343375,001530,343375,001540,343375,001550,343376,001600,343376,001610,343377,001620,343377,001630,343378,001640,343378,001650,343378,001700,343379,001710,343379,001720,343379,001730,343380,001740,343380,001750,343381,001800,343381,001810,343382,001820,343383,001830,343383,001840,343384,001850,343385,001900,343385,001910,343386,001920,343386,001930,343386
PJCIOE2,2023-05-12 01:30:24,20230511,001940,343387,001950,343388,002000,343388,002010,343388,002020,343389,002030,343390,002040,343390,002050,343391,002100,343392,002110,343393,002120,343393,002130,343394,002140,343394,002150,343395,002200,343396,002210,343397,002220,343397,002230,343398,002240,343399,002250,343400,002300,343400,002310,343401,002320,343402,002330,343403,002340,343404,002350,343405,002400,343405,002410,343406,002420,343407,002430,343408,002440,343408,002450,343409,002500,343410,002510,343411,002520,343411,002530,343413,002540,343413,002550,343414,002600,343414,002610,343415,002620,343416,002630,343417,002640,343417,002650,343417,002700,343418,002710,343419,002720,343419,002730,343420,002740,343420,002750,343421,002800,343421,002810,343422,002820,343422,002830,343422,002840,343422,002850,343423,002900,343423,002910,343424,002920,343424
PJCIOE2,2023-05-12 01:30:36,20230511,002930,343425,002940,343425,002950,343426,003000,343426,003010,343427,003020,343427,003030,343428,003040,343428,003050,343428,003100,343428,003110,343429,003120,343429,003130,343429,003140,343429,003150,343430,003200,343429,003210,343429,003220,343429,003230,343429,003240,343429,003250,343429,003300,343428,003310,343428,003320,343428,003330,343429,003340,343429,003350,343429,003400,343428,003410,343428,003420,343428,003430,343428,003440,343427,003450,343427,003500,343426,003510,343426,003520,343425,003530,343425,003540,343425,003550,343425,003600,343424,003610,343424,003620,343423,003630,343422,003640,343422,003650,343422,003700,343421,003710,343421,003720,343421,003730,343421,003740,343420,003750,343420,003800,343419,003810,343419,003820,343419,003830,343419,003840,343418,003850,343418,003900,343418,003910,343417
PJCIOE2,2023-05-12 01:30:47,20230511,003920,343417,003930,343417,003940,343416,003950,343416,004000,343415,004010,343414,004020,343413,004030,343413,004040,343412,004050,343411,004100,343410,004110,343409,004120,343408,004130,343408,004140,343407,004150,343406,004200,343405,004210,343404,004220,343402,004230,343402,004240,343400,004250,343399,004300,343398,004310,343397,004320,343396,004330,343395,004340,343394,004350,343393,004400,343391,004410,343390,004420,343388,004430,343387,004440,343385,004450,343385,004500,343383,004510,343382,004520,343380,004530,343379,004540,343378,004550,343377,004600,343376,004610,343375,004620,343373,004630,343373,004640,343371,004650,343370,004700,343369,004710,343368,004720,343367,004730,343366,004740,343365,004750,343365,004800,343363,004810,343363,004820,343362,004830,343361,004840,343360,004850,343359,004900,343359
PJCIOE2,2023-05-12 01:30:59,20230511,004910,343358,004920,343357,004930,343357,004940,343356,004950,343356,005000,343355,005010,343355,005020,343354,005030,343354,005040,343353,005050,343353,005100,343353,005110,343353,005120,343352,005130,343352,005140,343352,005150,343352,005200,343352,005210,343352,005220,343351,005230,343351,005240,343350,005250,343351,005300,343351,005310,343351,005320,343350,005330,343351,005340,343351,005350,343351,005400,343351,005410,343351,005420,343351,005430,343351,005440,343351,005450,343351,005500,343351,005510,343351,005520,343351,005530,343350,005540,343350,005550,343350,005600,343350,005610,343350,005620,343349,005630,343349,005640,343348,005650,343348,005700,343347,005710,343347,005720,343346,005730,343346,005740,343345,005750,343345,005800,343344,005810,343343,005820,343342,005830,343342,005840,343341,005850,343341
PJCIOE2,2023-05-12 01:31:10,20230511,005900,343340,005910,343340,005920,343339,005930,343339,005940,343338,005950,343337,010000,343337,010010,343336,010020,343335,010030,343335,010040,343334,010050,343334,010100,343333,010110,343332,010120,343332,010130,343331,010140,343330,010150,343330,010200,343329,010210,343328,010220,343327,010230,343327,010240,343326,010250,343325,010300,343324,010310,343324,010320,343323,010330,343322,010340,343321,010350,343320,010400,343320,010410,343319,010420,343318,010430,343318,010440,343317,010450,343316,010500,343315,010510,343314,010520,343313,010530,343313,010540,343312,010550,343312,010600,343310,010610,343310,010620,343308,010630,343308,010640,343307,010650,343306,010700,343305,010710,343304,010720,343303,010730,343302,010740,343300,010750,343299,010800,343298,010810,343296,010820,343295,010830,343294,010840,343292
PJCIOE2,2023-05-12 01:31:22,20230511,010850,343291,010900,343290,010910,343289,010920,343287,010930,343286,010940,343284,010950,343283,011000,343282,011010,343281,011020,343279,011030,343278,011040,343276,011050,343275,011100,343273,011110,343272,011120,343271,011130,343269,011140,343268,011150,343267,011200,343266,011210,343266,011220,343265,011230,343264,011240,343263,011250,343262,011300,343261,011310,343260,011320,343259,011330,343258,011340,343257,011350,343257,011400,343256,011410,343256,011420,343255,011430,343254,011440,343254,011450,343253,011500,343253,011510,343253,011520,343252,011530,343252,011540,343251,011550,343251,011600,343251,011610,343251,011620,343251,011630,343251,011640,343251,011650,343251,011700,343251,011710,343251,011720,343250,011730,343250,011740,343250,011750,343250,011800,343250,011810,343250,011820,343250,011830,343250
PJCIOE2,2023-05-12 01:31:33,20230511,011840,343250,011850,343250,011900,343251,011910,343251,011920,343251,011930,343252,011940,343252,011950,343253,012000,343253,012010,343254,012020,343255,012030,343255,012040,343256,012050,343257,012100,343258,012110,343259,012120,343259,012130,343260,012140,343261,012150,343262,012200,343262,012210,343263,012220,343264,012230,343265,012240,343265,012250,343266,012300,343267,012310,343268,012320,343270,012330,343271,012340,343271,012350,343272,012400,343273,012410,343274,012420,343275,012430,343276,012440,343276,012450,343277,012500,343278,012510,343278,012520,343279,012530,343280,012540,343281,012550,343281,012600,343282,012610,343283,012620,343283,012630,343284,012640,343285,012650,343285,012700,343286,012710,343287,012720,343287,012730,343288,012740,343288,012750,343288,012800,343289,012810,343290,012820,343290
PJCIOE2,2023-05-12 01:31:45,20230511,012830,343290,012840,343291,012850,343291,012900,343292,012910,343292,012920,343292,012930,343293,012940,343293,012950,343294,013000,343294,013010,343294,013020,343295,013030,343295,013040,343295,013050,343295,013100,343295,013110,343295,013120,343296,013130,343296,013140,343297,013150,343297,013200,343297,013210,343297,013220,343296,013230,343297,013240,343297,013250,343298,013300,343297,013310,343298,013320,343297,013330,343298,013340,343299,013350,343299,013400,343299,013410,343300,013420,343300,013430,343300,013440,343300,013450,343300,013500,343300,013510,343301,013520,343301,013530,343301,013540,343302,013550,343302,013600,343302,013610,343303,013620,343303,013630,343304,013640,343304,013650,343304,013700,343304,013710,343305,013720,343305,013730,343306,013740,343306,013750,343306,013800,343307,013810,343308
PJCIOE2,2023-05-12 01:31:56,20230511,013820,343308,013830,343309,013840,343309,013850,343309,013900,343310,013910,343310,013920,343310,013930,343311,013940,343312,013950,343313,014000,343313,014010,343313,014020,343314,014030,343314,014040,343314,014050,343315,014100,343315,014110,343316,014120,343316,014130,343316,014140,343316,014150,343317,014200,343317,014210,343317,014220,343316,014230,343317,014240,343317,014250,343317,014300,343317,014310,343317,014320,343317,014330,343317,014340,343317,014350,343318,014400,343318,014410,343318,014420,343317,014430,343317,014440,343317,014450,343318,014500,343317,014510,343318,014520,343318,014530,343318,014540,343318,014550,343318,014600,343318,014610,343318,014620,343318,014630,343318,014640,343318,014650,343319,014700,343319,014710,343320,014720,343320,014730,343320,014740,343320,014750,343321,014800,343321
PJCIOE2,2023-05-12 01:32:08,20230511,014810,343321,014820,343321,014830,343321,014840,343321,014850,343322,014900,343321,014910,343322,014920,343321,014930,343322,014940,343322,014950,343322,015000,343322,015010,343322,015020,343322,015030,343322,015040,343322,015050,343322,015100,343322,015110,343322,015120,343322,015130,343323,015140,343322,015150,343323,015200,343323,015210,343323,015220,343323,015230,343323,015240,343323,015250,343323,015300,343323,015310,343323,015320,343323,015330,343323,015340,343323,015350,343323,015400,343323,015410,343323,015420,343323,015430,343323,015440,343323,015450,343323,015500,343323,015510,343323,015520,343323,015530,343323,015540,343323,015550,343323,015600,343323,015610,343324,015620,343323,015630,343323,015640,343323,015650,343323,015700,343323,015710,343323,015720,343323,015730,343323,015740,343323,015750,343323
PJCIOE2,2023-05-12 01:32:20,20230511,015800,343323,015810,343323,015820,343322,015830,343322,015840,343322,015850,343322,015900,343322,015910,343322,015920,343322,015930,343322,015940,343321,015950,343321,020000,343321,020010,343321,020020,343321,020030,343320,020040,343320,020050,343320,020100,343320,020110,343320,020120,343319,020130,343319,020140,343318,020150,343318,020200,343318,020210,343318,020220,343317,020230,343317,020240,343316,020250,343316,020300,343315,020310,343315,020320,343314,020330,343314,020340,343313,020350,343313,020400,343312,020410,343312,020420,343311,020430,343311,020440,343310,020450,343310,020500,343309,020510,343309,020520,343308,020530,343307,020540,343306,020550,343306,020600,343305,020610,343305,020620,343304,020630,343304,020640,343303,020650,343303,020700,343302,020710,343301,020720,343300,020730,343299,020740,343299
PJCIOE2,2023-05-12 01:32:31,20230511,020750,343298,020800,343297,020810,343297,020820,343295,020830,343295,020840,343294,020850,343294,020900,343293,020910,343292,020920,343291,020930,343290,020940,343289,020950,343288,021000,343287,021010,343287,021020,343285,021030,343285,021040,343284,021050,343283,021100,343282,021110,343281,021120,343280,021130,343280,021140,343279,021150,343278,021200,343277,021210,343276,021220,343275,021230,343275,021240,343274,021250,343273,021300,343272,021310,343272,021320,343271,021330,343270,021340,343269,021350,343269,021400,343268,021410,343267,021420,343266,021430,343266,021440,343265,021450,343265,021500,343264,021510,343264,021520,343263,021530,343263,021540,343263,021550,343263,021600,343262,021610,343262,021620,343262,021630,343261,021640,343262,021650,343262,021700,343262,021710,343262,021720,343261,021730,343261
PJCIOE2,2023-05-12 01:32:43,20230511,021740,343261,021750,343261,021800,343261,021810,343262,021820,343261,021830,343261,021840,343261,021850,343262,021900,343262,021910,343262,021920,343261,021930,343261,021940,343262,021950,343262,022000,343262,022010,343262,022020,343262,022030,343262,022040,343262,022050,343263,022100,343262,022110,343262,022120,343262,022130,343262,022140,343262,022150,343262,022200,343262,022210,343263,022220,343263,022230,343263,022240,343262,022250,343262,022300,343261,022310,343262,022320,343262,022330,343262,022340,343262,022350,343262,022400,343262,022410,343262,022420,343262,022430,343261,022440,343261,022450,343261,022500,343261,022510,343262,022520,343262,022530,343263,022540,343263,022550,343263,022600,343262,022610,343262,022620,343261,022630,343262,022640,343262,022650,343263,022700,343263,022710,343264,022720,343264
PJCIOE2,2023-05-12 01:32:54,20230511,022730,343264,022740,343264,022750,343264,022800,343264,022810,343264,022820,343265,022830,343265,022840,343265,022850,343266,022900,343266,022910,343266,022920,343266,022930,343266,022940,343266,022950,343267,023000,343267,023010,343268,023020,343268,023030,343268,023040,343269,023050,343269,023100,343269,023110,343270,023120,343269,023130,343270,023140,343270,023150,343271,023200,343271,023210,343271,023220,343271,023230,343272,023240,343272,023250,343272,023300,343272,023310,343273,023320,343273,023330,343273,023340,343274,023350,343275,023400,343275,023410,343276,023420,343276,023430,343277,023440,343278,023450,343279,023500,343278,023510,343277,023520,343279,023530,343280,023540,343281,023550,343281,023600,343281,023610,343282,023620,343282,023630,343283,023640,343284,023650,343285,023700,343286,023710,343287
PJCIOE2,2023-05-12 01:33:06,20230511,023720,343287,023730,343287,023740,343289,023750,343291,023800,343292,023810,343293,023820,343293,023830,343294,023840,343294,023850,343296,023900,343298,023910,343299,023920,343300,023930,343301,023940,343302,023950,343303,024000,343304,024010,343304,024020,343305,024030,343306,024040,343307,024050,343308,024100,343309,024110,343310,024120,343311,024130,343311,024140,343312,024150,343313,024200,343313,024210,343314,024220,343314,024230,343314,024240,343315,024250,343315,024300,343316,024310,343316,024320,343316,024330,343316,024340,343316,024350,343316,024400,343317,024410,343317,024420,343317,024430,343317,024440,343316,024450,343316,024500,343316,024510,343316,024520,343316,024530,343317,024540,343316,024550,343317,024600,343317,024610,343316,024620,343316,024630,343316,024640,343315,024650,343315,024700,343315
PJCIOE2,2023-05-12 01:33:17,20230511,024710,343315,024720,343315,024730,343315,024740,343314,024750,343313,024800,343313,024810,343313,024820,343312,024830,343312,024840,343311,024850,343311,024900,343310,024910,343310,024920,343309,024930,343309,024940,343308,024950,343307,025000,343307,025010,343307,025020,343306,025030,343306,025040,343305,025050,343305,025100,343305,025110,343304,025120,343303,025130,343303,025140,343303,025150,343303,025200,343302,025210,343302,025220,343301,025230,343301,025240,343301,025250,343302,025300,343302,025310,343302,025320,343302,025330,343302,025340,343303,025350,343303,025400,343303,025410,343303,025420,343303,025430,343304,025440,343304,025450,343305,025500,343305,025510,343305,025520,343305,025530,343305,025540,343305,025550,343306,025600,343306,025610,343306,025620,343306,025630,343307,025640,343307,025650,343308
PJCIOE2,2023-05-12 01:33:29,20230511,025700,343308,025710,343308,025720,343308,025730,343308,025740,343308,025750,343308,025800,343308,025810,343309,025820,343308,025830,343308,025840,343308,025850,343308,025900,343308,025910,343308,025920,343307,025930,343308,025940,343307,025950,343307,030000,343307,030010,343307,030020,343306,030030,343306,030040,343306,030050,343306,030100,343305,030110,343305,030120,343304,030130,343304,030140,343304,030150,343304,030200,343304,030210,343303,030220,343302,030230,343301,030240,343301,030250,343302,030300,343302,030310,343302,030320,343302,030330,343302,030340,343301,030350,343300,030400,343300,030410,343300,030420,343300,030430,343301,030440,343301,030450,343302,030500,343302,030510,343301,030520,343300,030530,343301,030540,343301,030550,343302,030600,343302,030610,343301,030620,343301,030630,343302,030640,343302
PJCIOE2,2023-05-12 01:33:40,20230511,030650,343303,030700,343302,030710,343303,030720,343302,030730,343302,030740,343303,030750,343304,030800,343304,030810,343305,030820,343305,030830,343305,030840,343306,030850,343307,030900,343307,030910,343308,030920,343309,030930,343310,030940,343310,030950,343311,031000,343311,031010,343312,031020,343313,031030,343314,031040,343315,031050,343317,031100,343318,031110,343319,031120,343319,031130,343321,031140,343322,031150,343323,031200,343324,031210,343325,031220,343325,031230,343327,031240,343327,031250,343329,031300,343329,031310,343330,031320,343331,031330,343332,031340,343332,031350,343333,031400,343334,031410,343334,031420,343335,031430,343335,031440,343336,031450,343336,031500,343337,031510,343337,031520,343337,031530,343338,031540,343338,031550,343338,031600,343339,031610,343339,031620,343339,031630,343340
PJCIOE2,2023-05-12 01:33:52,20230511,031640,343340,031650,343340,031700,343340,031710,343341,031720,343341,031730,343341,031740,343341,031750,343342,031800,343342,031810,343342,031820,343342,031830,343343,031840,343343,031850,343343,031900,343343,031910,343343,031920,343343,031930,343343,031940,343343,031950,343343,032000,343343,032010,343343,032020,343342,032030,343343,032040,343343,032050,343343,032100,343343,032110,343343,032120,343342,032130,343342,032140,343342,032150,343343,032200,343342,032210,343342,032220,343341,032230,343341,032240,343340,032250,343339,032300,343339,032310,343338,032320,343338,032330,343338,032340,343337,032350,343337,032400,343336,032410,343336,032420,343335,032430,343335,032440,343334,032450,343334,032500,343334,032510,343333,032520,343333,032530,343332,032540,343331,032550,343331,032600,343331,032610,343330,032620,343330
PJCIOE2,2023-05-12 01:34:03,20230511,032630,343329,032640,343329,032650,343329,032700,343328,032710,343328,032720,343327,032730,343326,032740,343326,032750,343326,032800,343325,032810,343324,032820,343323,032830,343322,032840,343321,032850,343321,032900,343320,032910,343319,032920,343318,032930,343317,032940,343316,032950,343315,033000,343314,033010,343313,033020,343312,033030,343311,033040,343309,033050,343308,033100,343307,033110,343306,033120,343304,033130,343303,033140,343302,033150,343300,033200,343299,033210,343298,033220,343297,033230,343296,033240,343294,033250,343293,033300,343291,033310,343290,033320,343288,033330,343287,033340,343285,033350,343284,033400,343282,033410,343281,033420,343279,033430,343277,033440,343275,033450,343274,033500,343272,033510,343271,033520,343269,033530,343267,033540,343266,033550,343264,033600,343263,033610,343261
PJCIOE2,2023-05-12 01:34:15,20230511,033620,343259,033630,343257,033640,343255,033650,343254,033700,343252,033710,343251,033720,343249,033730,343247,033740,343245,033750,343244,033800,343242,033810,343240,033820,343238,033830,343236,033840,343235,033850,343233,033900,343231,033910,343230,033920,343228,033930,343226,033940,343224,033950,343222,034000,343221,034010,343219,034020,343218,034030,343216,034040,343215,034050,343213,034100,343211,034110,343210,034120,343208,034130,343207,034140,343206,034150,343204,034200,343203,034210,343202,034220,343201,034230,343200,034240,343199,034250,343198,034300,343197,034310,343196,034320,343194,034330,343193,034340,343192,034350,343192,034400,343191,034410,343190,034420,343189,034430,343188,034440,343187,034450,343187,034500,343186,034510,343185,034520,343184,034530,343183,034540,343182,034550,343182,034600,343181
PJCIOE2,2023-05-12 01:34:26,20230511,034610,343181,034620,343180,034630,343180,034640,343179,034650,343179,034700,343178,034710,343178,034720,343177,034730,343177,034740,343177,034750,343177,034800,343177,034810,343177,034820,343176,034830,343176,034840,343177,034850,343177,034900,343177,034910,343178,034920,343178,034930,343178,034940,343178,034950,343178,035000,343179,035010,343179,035020,343179,035030,343179,035040,343180,035050,343180,035100,343180,035110,343181,035120,343181,035130,343182,035140,343182,035150,343183,035200,343184,035210,343185,035220,343185,035230,343186,035240,343187,035250,343188,035300,343188,035310,343189,035320,343190,035330,343191,035340,343192,035350,343193,035400,343193,035410,343195,035420,343195,035430,343196,035440,343197,035450,343199,035500,343200,035510,343201,035520,343202,035530,343204,035540,343205,035550,343206
PJCIOE2,2023-05-12 01:34:38,20230511,035600,343207,035610,343208,035620,343209,035630,343210,035640,343211,035650,343213,035700,343214,035710,343215,035720,343216,035730,343217,035740,343218,035750,343220,035800,343221,035810,343222,035820,343223,035830,343224,035840,343225,035850,343227,035900,343228,035910,343229,035920,343230,035930,343231,035940,343232,035950,343233,040000,343234,040010,343236,040020,343236,040030,343237,040040,343238,040050,343240,040100,343240,040110,343241,040120,343242,040130,343243,040140,343244,040150,343245,040200,343245,040210,343246,040220,343246,040230,343247,040240,343248,040250,343248,040300,343249,040310,343249,040320,343249,040330,343250,040340,343250,040350,343251,040400,343251,040410,343251,040420,343251,040430,343252,040440,343252,040450,343253,040500,343253,040510,343254,040520,343254,040530,343254,040540,343254
PJCIOE2,2023-05-12 01:34:49,20230511,040550,343255,040600,343255,040610,343255,040620,343255,040630,343256,040640,343256,040650,343257,040700,343257,040710,343257,040720,343257,040730,343258,040740,343258,040750,343259,040800,343259,040810,343259,040820,343259,040830,343259,040840,343259,040850,343260,040900,343260,040910,343261,040920,343260,040930,343261,040940,343261,040950,343261,041000,343261,041010,343261,041020,343261,041030,343261,041040,343261,041050,343262,041100,343261,041110,343262,041120,343262,041130,343262,041140,343261,041150,343262,041200,343262,041210,343262,041220,343262,041230,343262,041240,343262,041250,343262,041300,343262,041310,343262,041320,343261,041330,343262,041340,343262,041350,343262,041400,343262,041410,343262,041420,343261,041430,343262,041440,343262,041450,343262,041500,343262,041510,343262,041520,343262,041530,343262
PJCIOE2,2023-05-12 01:35:01,20230511,041540,343262,041550,343262,041600,343262,041610,343262,041620,343262,041630,343262,041640,343262,041650,343262,041700,343262,041710,343262,041720,343262,041730,343262,041740,343262,041750,343262,041800,343262,041810,343262,041820,343262,041830,343262,041840,343262,041850,343262,041900,343262,041910,343262,041920,343262,041930,343262,041940,343262,041950,343263,042000,343263,042010,343263,042020,343263,042030,343263,042040,343263,042050,343263,042100,343263,042110,343263,042120,343263,042130,343263,042140,343263,042150,343263,042200,343263,042210,343263,042220,343263,042230,343263,042240,343263,042250,343263,042300,343262,042310,343262,042320,343262,042330,343262,042340,343262,042350,343262,042400,343261,042410,343261,042420,343261,042430,343260,042440,343260,042450,343260,042500,343260,042510,343259,042520,343259
PJCIOE2,2023-05-12 01:35:13,20230511,042530,343259,042540,343258,042550,343258,042600,343258,042610,343258,042620,343257,042630,343257,042640,343256,042650,343256,042700,343256,042710,343256,042720,343255,042730,343255,042740,343254,042750,343254,042800,343254,042810,343254,042820,343253,042830,343253,042840,343252,042850,343252,042900,343252,042910,343251,042920,343251,042930,343250,042940,343250,042950,343250,043000,343249,043010,343249,043020,343248,043030,343248,043040,343248,043050,343248,043100,343247,043110,343247,043120,343246,043130,343246,043140,343246,043150,343246,043200,343245,043210,343245,043220,343244,043230,343244,043240,343244,043250,343243,043300,343243,043310,343243,043320,343242,043330,343242,043340,343241,043350,343241,043400,343241,043410,343240,043420,343240,043430,343239,043440,343239,043450,343239,043500,343238,043510,343238
PJCIOE2,2023-05-12 01:35:24,20230511,043520,343237,043530,343237,043540,343236,043550,343236,043600,343235,043610,343235,043620,343234,043630,343234,043640,343233,043650,343233,043700,343232,043710,343232,043720,343231,043730,343231,043740,343230,043750,343230,043800,343229,043810,343229,043820,343228,043830,343227,043840,343227,043850,343226,043900,343225,043910,343225,043920,343224,043930,343224,043940,343223,043950,343222,044000,343222,044010,343221,044020,343220,044030,343220,044040,343219,044050,343219,044100,343219,044110,343218,044120,343218,044130,343217,044140,343217,044150,343217,044200,343216,044210,343216,044220,343216,044230,343215,044240,343215,044250,343215,044300,343215,044310,343214,044320,343214,044330,343214,044340,343213,044350,343213,044400,343213,044410,343213,044420,343213,044430,343213,044440,343212,044450,343213,044500,343212
PJCIOE2,2023-05-12 01:35:36,20230511,044510,343212,044520,343212,044530,343212,044540,343212,044550,343212,044600,343212,044610,343212,044620,343211,044630,343211,044640,343211,044650,343212,044700,343212,044710,343212,044720,343212,044730,343212,044740,343212,044750,343213,044800,343213,044810,343213,044820,343213,044830,343213,044840,343213,044850,343214,044900,343214,044910,343214,044920,343214,044930,343215,044940,343215,044950,343215,045000,343216,045010,343216,045020,343216,045030,343217,045040,343217,045050,343218,045100,343218,045110,343218,045120,343218,045130,343219,045140,343219,045150,343220,045200,343220,045210,343220,045220,343221,045230,343221,045240,343221,045250,343222,045300,343222,045310,343223,045320,343222,045330,343223,045340,343223,045350,343224,045400,343224,045410,343224,045420,343224,045430,343225,045440,343224,045450,343225
PJCIOE2,2023-05-12 01:35:47,20230511,045500,343225,045510,343226,045520,343225,045530,343226,045540,343226,045550,343226,045600,343226,045610,343226,045620,343226,045630,343226,045640,343226,045650,343226,045700,343226,045710,343226,045720,343226,045730,343226,045740,343226,045750,343226,045800,343226,045810,343226,045820,343226,045830,343226,045840,343225,045850,343226,045900,343226,045910,343226,045920,343225,045930,343225,045940,343225,045950,343225,050000,343225,050010,343225,050020,343225,050030,343225,050040,343225,050050,343225,050100,343225,050110,343225,050120,343225,050130,343225,050140,343224,050150,343224,050200,343224,050210,343224,050220,343224,050230,343224,050240,343224,050250,343224,050300,343224,050310,343224,050320,343224,050330,343224,050340,343223,050350,343224,050400,343223,050410,343223,050420,343223,050430,343223,050440,343223
PJCIOE2,2023-05-12 01:35:59,20230511,050450,343223,050500,343223,050510,343223,050520,343223,050530,343222,050540,343222,050550,343222,050600,343222,050610,343221,050620,343221,050630,343221,050640,343221,050650,343220,050700,343220,050710,343220,050720,343219,050730,343219,050740,343219,050750,343219,050800,343218,050810,343218,050820,343217,050830,343217,050840,343217,050850,343217,050900,343216,050910,343216,050920,343216,050930,343216,050940,343216,050950,343216,051000,343216,051010,343216,051020,343216,051030,343216,051040,343215,051050,343216,051100,343215,051110,343215,051120,343215,051130,343215,051140,343214,051150,343215,051200,343215,051210,343215,051220,343214,051230,343214,051240,343214,051250,343214,051300,343214,051310,343214,051320,343214,051330,343214,051340,343213,051350,343213,051400,343213,051410,343213,051420,343213,051430,343212
PJCIOE2,2023-05-12 01:36:10,20230511,051440,343212,051450,343212,051500,343212,051510,343212,051520,343212,051530,343211,051540,343211,051550,343211,051600,343211,051610,343211,051620,343210,051630,343210,051640,343210,051650,343210,051700,343210,051710,343210,051720,343209,051730,343209,051740,343209,051750,343209,051800,343209,051810,343209,051820,343208,051830,343208,051840,343208,051850,343208,051900,343208,051910,343208,051920,343208,051930,343208,051940,343208,051950,343209,052000,343208,052010,343209,052020,343208,052030,343208,052040,343208,052050,343209,052100,343209,052110,343209,052120,343209,052130,343209,052140,343209,052150,343210,052200,343210,052210,343210,052220,343210,052230,343211,052240,343211,052250,343212,052300,343212,052310,343212,052320,343212,052330,343213,052340,343213,052350,343214,052400,343214,052410,343215,052420,343215
PJCIOE2,2023-05-12 01:36:22,20230511,052430,343216,052440,343216,052450,343217,052500,343218,052510,343219,052520,343219,052530,343219,052540,343220,052550,343221,052600,343221,052610,343222,052620,343223,052630,343224,052640,343224,052650,343225,052700,343226,052710,343227,052720,343227,052730,343228,052740,343229,052750,343230,052800,343231,052810,343231,052820,343232,052830,343233,052840,343233,052850,343234,052900,343235,052910,343236,052920,343236,052930,343237,052940,343237,052950,343238,053000,343239,053010,343239,053020,343240,053030,343240,053040,343241,053050,343242,053100,343242,053110,343242,053120,343243,053130,343243,053140,343243,053150,343244,053200,343244,053210,343245,053220,343245,053230,343246,053240,343246,053250,343246,053300,343247,053310,343247,053320,343247,053330,343248,053340,343248,053350,343249,053400,343249,053410,343249
PJCIOE2,2023-05-12 01:36:34,20230511,053420,343249,053430,343250,053440,343250,053450,343250,053500,343250,053510,343251,053520,343251,053530,343251,053540,343251,053550,343252,053600,343252,053610,343252,053620,343252,053630,343252,053640,343252,053650,343252,053700,343253,053710,343253,053720,343252,053730,343253,053740,343253,053750,343253,053800,343253,053810,343253,053820,343253,053830,343253,053840,343253,053850,343253,053900,343253,053910,343253,053920,343253,053930,343253,053940,343253,053950,343253,054000,343253,054010,343253,054020,343253,054030,343254,054040,343254,054050,343254,054100,343254,054110,343254,054120,343254,054130,343255,054140,343255,054150,343255,054200,343255,054210,343255,054220,343255,054230,343256,054240,343256,054250,343256,054300,343257,054310,343257,054320,343257,054330,343257,054340,343257,054350,343258,054400,343258
PJCIOE2,2023-05-12 01:36:45,20230511,054410,343258,054420,343258,054430,343259,054440,343258,054450,343259,054500,343259,054510,343259,054520,343260,054530,343260,054540,343260,054550,343260,054600,343260,054610,343261,054620,343260,054630,343261,054640,343261,054650,343261,054700,343261,054710,343261,054720,343261,054730,343261,054740,343261,054750,343261,054800,343261,054810,343261,054820,343261,054830,343261,054840,343261,054850,343261,054900,343261,054910,343262,054920,343261,054930,343261,054940,343262,054950,343262,055000,343261,055010,343262,055020,343261,055030,343261,055040,343261,055050,343261,055100,343261,055110,343261,055120,343261,055130,343261,055140,343260,055150,343261,055200,343260,055210,343260,055220,343260,055230,343260,055240,343259,055250,343259,055300,343259,055310,343259,055320,343258,055330,343258,055340,343258,055350,343258
PJCIOE2,2023-05-12 01:36:57,20230511,055400,343257,055410,343257,055420,343256,055430,343257,055440,343256,055450,343256,055500,343256,055510,343255,055520,343255,055530,343255,055540,343255,055550,343255,055600,343255,055610,343256,055620,343255,055630,343255,055640,343255,055650,343255,055700,343255,055710,343255,055720,343255,055730,343256,055740,343256,055750,343256,055800,343256,055810,343256,055820,343256,055830,343257,055840,343257,055850,343258,055900,343258,055910,343259,055920,343259,055930,343259,055940,343259,055950,343260,060000,343260,060010,343260,060020,343260,060030,343261,060040,343261,060050,343262,060100,343262,060110,343262,060120,343262,060130,343263,060140,343263,060150,343264,060200,343264,060210,343265,060220,343265,060230,343266,060240,343266,060250,343267,060300,343267,060310,343267,060320,343267,060330,343268,060340,343268
PJCIOE2,2023-05-12 01:37:08,20230511,060350,343269,060400,343269,060410,343269,060420,343269,060430,343270,060440,343270,060450,343271,060500,343271,060510,343271,060520,343271,060530,343271,060540,343271,060550,343271,060600,343271,060610,343271,060620,343271,060630,343271,060640,343271,060650,343271,060700,343271,060710,343272,060720,343271,060730,343271,060740,343271,060750,343272,060800,343271,060810,343272,060820,343271,060830,343271,060840,343271,060850,343271,060900,343271,060910,343271,060920,343271,060930,343271,060940,343270,060950,343271,061000,343270,061010,343270,061020,343270,061030,343270,061040,343269,061050,343269,061100,343269,061110,343268,061120,343268,061130,343268,061140,343267,061150,343267,061200,343267,061210,343266,061220,343266,061230,343265,061240,343265,061250,343265,061300,343264,061310,343264,061320,343263,061330,343263
PJCIOE2,2023-05-12 01:37:20,20230511,061340,343262,061350,343262,061400,343262,061410,343261,061420,343260,061430,343259,061440,343259,061450,343259,061500,343258,061510,343258,061520,343256,061530,343256,061540,343256,061550,343255,061600,343254,061610,343254,061620,343253,061630,343253,061640,343252,061650,343252,061700,343251,061710,343251,061720,343250,061730,343250,061740,343249,061750,343249,061800,343248,061810,343248,061820,343247,061830,343247,061840,343246,061850,343246,061900,343246,061910,343246,061920,343245,061930,343245,061940,343244,061950,343244,062000,343244,062010,343244,062020,343243,062030,343243,062040,343243,062050,343243,062100,343242,062110,343242,062120,343241,062130,343241,062140,343241,062150,343241,062200,343240,062210,343240,062220,343239,062230,343239,062240,343239,062250,343239,062300,343238,062310,343238,062320,343238
PJCIOE2,2023-05-12 01:37:31,20230511,062330,343238,062340,343238,062350,343238,062400,343237,062410,343237,062420,343236,062430,343236,062440,343236,062450,343236,062500,343235,062510,343235,062520,343235,062530,343235,062540,343234,062550,343234,062600,343234,062610,343234,062620,343233,062630,343233,062640,343233,062650,343233,062700,343232,062710,343232,062720,343232,062730,343232,062740,343231,062750,343231,062800,343230,062810,343230,062820,343230,062830,343230,062840,343229,062850,343229,062900,343229,062910,343228,062920,343228,062930,343228,062940,343227,062950,343227,063000,343227,063010,343227,063020,343226,063030,343226,063040,343226,063050,343226,063100,343226,063110,343226,063120,343226,063130,343226,063140,343225,063150,343225,063200,343225,063210,343226,063220,343225,063230,343225,063240,343225,063250,343226,063300,343226,063310,343226
PJCIOE2,2023-05-12 01:37:43,20230511,063320,343226,063330,343226,063340,343226,063350,343227,063400,343227,063410,343227,063420,343227,063430,343228,063440,343228,063450,343228,063500,343228,063510,343229,063520,343228,063530,343229,063540,343229,063550,343229,063600,343230,063610,343230,063620,343230,063630,343230,063640,343230,063650,343231,063700,343230,063710,343231,063720,343231,063730,343231,063740,343231,063750,343231,063800,343231,063810,343232,063820,343231,063830,343231,063840,343231,063850,343231,063900,343231,063910,343231,063920,343231,063930,343231,063940,343230,063950,343231,064000,343230,064010,343231,064020,343230,064030,343230,064040,343230,064050,343230,064100,343230,064110,343230,064120,343230,064130,343230,064140,343230,064150,343230,064200,343230,064210,343230,064220,343230,064230,343230,064240,343230,064250,343230,064300,343231
PJCIOE2,2023-05-12 01:37:54,20230511,064310,343231,064320,343230,064330,343231,064340,343231,064350,343231,064400,343231,064410,343231,064420,343231,064430,343232,064440,343232,064450,343233,064500,343233,064510,343233,064520,343233,064530,343234,064540,343234,064550,343235,064600,343235,064610,343235,064620,343235,064630,343236,064640,343236,064650,343237,064700,343237,064710,343238,064720,343238,064730,343239,064740,343239,064750,343240,064800,343240,064810,343241,064820,343241,064830,343242,064840,343242,064850,343243,064900,343243,064910,343244,064920,343244,064930,343245,064940,343245,064950,343246,065000,343246,065010,343247,065020,343247,065030,343248,065040,343248,065050,343249,065100,343249,065110,343250,065120,343250,065130,343250,065140,343251,065150,343251,065200,343251,065210,343252,065220,343252,065230,343252,065240,343252,065250,343253
PJCIOE2,2023-05-12 01:38:06,20230511,065300,343252,065310,343253,065320,343253,065330,343253,065340,343253,065350,343254,065400,343254,065410,343254,065420,343254,065430,343254,065440,343254,065450,343254,065500,343254,065510,343255,065520,343254,065530,343254,065540,343254,065550,343255,065600,343255,065610,343255,065620,343254,065630,343255,065640,343255,065650,343255,065700,343255,065710,343255,065720,343255,065730,343255,065740,343255,065750,343256,065800,343255,065810,343256,065820,343255,065830,343256,065840,343256,065850,343256,065900,343256,065910,343257,065920,343257,065930,343257,065940,343257,065950,343257,070000,343257,070010,343257,070020,343257,070030,343257,070040,343256,070050,343257,070100,343257,070110,343257,070120,343256,070130,343256,070140,343256,070150,343256,070200,343256,070210,343256,070220,343255,070230,343255,070240,343254
PJCIOE2,2023-05-12 01:38:17,20230511,070250,343254,070300,343254,070310,343254,070320,343254,070330,343253,070340,343253,070350,343253,070400,343252,070410,343252,070420,343252,070430,343252,070440,343251,070450,343251,070500,343251,070510,343251,070520,343251,070530,343251,070540,343251,070550,343250,070600,343250,070610,343249,070620,343249,070630,343249,070640,343249,070650,343248,070700,343248,070710,343248,070720,343247,070730,343247,070740,343246,070750,343247,070800,343247,070810,343247,070820,343246,070830,343246,070840,343246,070850,343246,070900,343245,070910,343245,070920,343245,070930,343245,070940,343245,070950,343245,071000,343245,071010,343245,071020,343244,071030,343243,071040,343243,071050,343243,071100,343243,071110,343243,071120,343242,071130,343242,071140,343242,071150,343242,071200,343242,071210,343241,071220,343241,071230,343241
PJCIOE2,2023-05-12 01:38:29,20230511,071240,343240,071250,343241,071300,343240,071310,343240,071320,343240,071330,343240,071340,343240,071350,343239,071400,343239,071410,343239,071420,343239,071430,343239,071440,343238,071450,343238,071500,343238,071510,343238,071520,343237,071530,343237,071540,343237,071550,343237,071600,343237,071610,343237,071620,343236,071630,343237,071640,343236,071650,343236,071700,343236,071710,343236,071720,343236,071730,343236,071740,343236,071750,343236,071800,343236,071810,343236,071820,343236,071830,343236,071840,343236,071850,343236,071900,343236,071910,343236,071920,343235,071930,343236,071940,343236,071950,343236,072000,343236,072010,343236,072020,343236,072030,343236,072040,343236,072050,343236,072100,343236,072110,343236,072120,343236,072130,343236,072140,343236,072150,343236,072200,343235,072210,343236,072220,343236
PJCIOE2,2023-05-12 01:38:40,20230511,072230,343236,072240,343236,072250,343236,072300,343236,072310,343236,072320,343236,072330,343237,072340,343237,072350,343237,072400,343237,072410,343238,072420,343238,072430,343237,072440,343237,072450,343238,072500,343237,072510,343238,072520,343237,072530,343238,072540,343238,072550,343238,072600,343238,072610,343239,072620,343238,072630,343239,072640,343238,072650,343239,072700,343239,072710,343239,072720,343239,072730,343239,072740,343239,072750,343239,072800,343239,072810,343240,072820,343240,072830,343240,072840,343240,072850,343241,072900,343241,072910,343241,072920,343241,072930,343241,072940,343242,072950,343242,073000,343242,073010,343242,073020,343242,073030,343243,073040,343243,073050,343243,073100,343243,073110,343244,073120,343244,073130,343244,073140,343244,073150,343245,073200,343245,073210,343245
PJCIOE2,2023-05-12 01:38:52,20230511,073220,343245,073230,343245,073240,343245,073250,343246,073300,343246,073310,343247,073320,343247,073330,343247,073340,343247,073350,343248,073400,343247,073410,343248,073420,343248,073430,343248,073440,343248,073450,343248,073500,343248,073510,343249,073520,343249,073530,343249,073540,343249,073550,343250,073600,343250,073610,343250,073620,343250,073630,343251,073640,343251,073650,343251,073700,343251,073710,343252,073720,343251,073730,343252,073740,343252,073750,343252,073800,343252,073810,343253,073820,343252,073830,343253,073840,343253,073850,343253,073900,343253,073910,343253,073920,343253,073930,343253,073940,343253,073950,343254,074000,343254,074010,343254,074020,343253,074030,343254,074040,343253,074050,343254,074100,343254,074110,343254,074120,343254,074130,343254,074140,343254,074150,343254,074200,343254
PJCIOE2,2023-05-12 01:39:03,20230511,074210,343255,074220,343255,074230,343254,074240,343255,074250,343255,074300,343254,074310,343255,074320,343254,074330,343254,074340,343255,074350,343255,074400,343255,074410,343255,074420,343255,074430,343255,074440,343255,074450,343256,074500,343256,074510,343256,074520,343256,074530,343256,074540,343256,074550,343256,074600,343256,074610,343257,074620,343257,074630,343257,074640,343257,074650,343257,074700,343257,074710,343258,074720,343258,074730,343258,074740,343258,074750,343259,074800,343259,074810,343259,074820,343259,074830,343260,074840,343260,074850,343260,074900,343260,074910,343260,074920,343260,074930,343261,074940,343261,074950,343261,075000,343262,075010,343262,075020,343262,075030,343262,075040,343262,075050,343263,075100,343263,075110,343263,075120,343263,075130,343264,075140,343264,075150,343264
PJCIOE2,2023-05-12 01:39:15,20230511,075200,343264,075210,343265,075220,343265,075230,343265,075240,343265,075250,343266,075300,343266,075310,343266,075320,343266,075330,343266,075340,343266,075350,343267,075400,343267,075410,343267,075420,343267,075430,343268,075440,343267,075450,343268,075500,343268,075510,343268,075520,343268,075530,343268,075540,343268,075550,343269,075600,343269,075610,343268,075620,343268,075630,343269,075640,343269,075650,343269,075700,343269,075710,343269,075720,343269,075730,343269,075740,343269,075750,343269,075800,343269,075810,343269,075820,343268,075830,343268,075840,343268,075850,343269,075900,343269,075910,343268,075920,343268,075930,343268,075940,343268,075950,343268,080000,343268,080010,343268,080020,343267,080030,343267,080040,343267,080050,343267,080100,343267,080110,343267,080120,343266,080130,343266,080140,343266
PJCIOE2,2023-05-12 01:39:26,20230511,080150,343267,080200,343266,080210,343266,080220,343266,080230,343266,080240,343265,080250,343265,080300,343265,080310,343265,080320,343265,080330,343265,080340,343265,080350,343265,080400,343265,080410,343265,080420,343265,080430,343265,080440,343265,080450,343265,080500,343265,080510,343265,080520,343265,080530,343265,080540,343265,080550,343265,080600,343265,080610,343265,080620,343265,080630,343265,080640,343265,080650,343265,080700,343265,080710,343265,080720,343265,080730,343264,080740,343264,080750,343264,080800,343264,080810,343264,080820,343264,080830,343263,080840,343263,080850,343264,080900,343264,080910,343264,080920,343263,080930,343263,080940,343263,080950,343263,081000,343263,081010,343263,081020,343263,081030,343263,081040,343263,081050,343263,081100,343263,081110,343263,081120,343262,081130,343262
PJCIOE2,2023-05-12 01:39:38,20230511,081140,343262,081150,343262,081200,343262,081210,343262,081220,343262,081230,343262,081240,343262,081250,343262,081300,343262,081310,343262,081320,343261,081330,343261,081340,343261,081350,343262,081400,343261,081410,343261,081420,343261,081430,343261,081440,343261,081450,343261,081500,343261,081510,343260,081520,343260,081530,343260,081540,343260,081550,343260,081600,343260,081610,343260,081620,343260,081630,343260,081640,343260,081650,343259,081700,343259,081710,343259,081720,343259,081730,343259,081740,343259,081750,343259,081800,343258,081810,343259,081820,343258,081830,343258,081840,343258,081850,343258,081900,343258,081910,343258,081920,343258,081930,343258,081940,343258,081950,343258,082000,343258,082010,343258,082020,343258,082030,343258,082040,343258,082050,343258,082100,343258,082110,343259,082120,343258
PJCIOE2,2023-05-12 01:39:50,20230511,082130,343259,082140,343258,082150,343259,082200,343259,082210,343259,082220,343259,082230,343259,082240,343259,082250,343259,082300,343259,082310,343259,082320,343259,082330,343260,082340,343259,082350,343260,082400,343259,082410,343259,082420,343259,082430,343259,082440,343259,082450,343260,082500,343259,082510,343259,082520,343259,082530,343259,082540,343258,082550,343259,082600,343258,082610,343258,082620,343258,082630,343258,082640,343258,082650,343258,082700,343258,082710,343258,082720,343257,082730,343257,082740,343257,082750,343257,082800,343257,082810,343257,082820,343256,082830,343257,082840,343257,082850,343257,082900,343256,082910,343256,082920,343256,082930,343256,082940,343256,082950,343256,083000,343256,083010,343256,083020,343255,083030,343255,083040,343256,083050,343256,083100,343255,083110,343255
PJCIOE2,2023-05-12 01:40:01,20230511,083120,343255,083130,343255,083140,343256,083150,343256,083200,343255,083210,343255,083220,343255,083230,343255,083240,343255,083250,343255,083300,343255,083310,343255,083320,343255,083330,343256,083340,343255,083350,343255,083400,343255,083410,343255,083420,343255,083430,343255,083440,343255,083450,343255,083500,343255,083510,343255,083520,343255,083530,343255,083540,343255,083550,343255,083600,343255,083610,343255,083620,343255,083630,343255,083640,343255,083650,343255,083700,343255,083710,343255,083720,343255,083730,343255,083740,343255,083750,343255,083800,343255,083810,343255,083820,343255,083830,343255,083840,343255,083850,343255,083900,343255,083910,343255,083920,343255,083930,343255,083940,343255,083950,343255,084000,343255,084010,343256,084020,343256,084030,343256,084040,343256,084050,343256,084100,343256
PJCIOE2,2023-05-12 01:40:13,20230511,084110,343256,084120,343256,084130,343256,084140,343256,084150,343256,084200,343256,084210,343256,084220,343256,084230,343256,084240,343256,084250,343256,084300,343256,084310,343257,084320,343257,084330,343256,084340,343256,084350,343257,084400,343257,084410,343257,084420,343256,084430,343256,084440,343257,084450,343257,084500,343257,084510,343256,084520,343256,084530,343256,084540,343256,084550,343257,084600,343257,084610,343257,084620,343256,084630,343257,084640,343257,084650,343257,084700,343257,084710,343257,084720,343257,084730,343257,084740,343257,084750,343258,084800,343257,084810,343258,084820,343258,084830,343258,084840,343258,084850,343259,084900,343259,084910,343259,084920,343258,084930,343259,084940,343259,084950,343260,085000,343259,085010,343260,085020,343260,085030,343260,085040,343260,085050,343261
PJCIOE2,2023-05-12 01:40:24,20230511,085100,343260,085110,343261,085120,343261,085130,343261,085140,343261,085150,343262,085200,343262,085210,343262,085220,343262,085230,343262,085240,343262,085250,343262,085300,343262,085310,343262,085320,343262,085330,343263,085340,343262,085350,343263,085400,343263,085410,343263,085420,343263,085430,343263,085440,343263,085450,343263,085500,343263,085510,343264,085520,343264,085530,343264,085540,343264,085550,343264,085600,343264,085610,343265,085620,343265,085630,343265,085640,343265,085650,343266,085700,343266,085710,343266,085720,343266,085730,343267,085740,343267,085750,343267,085800,343268,085810,343268,085820,343268,085830,343268,085840,343269,085850,343269,085900,343269,085910,343270,085920,343270,085930,343271,085940,343271,085950,343272,090000,343272,090010,343273,090020,343273,090030,343273,090040,343274
PJCIOE2,2023-05-12 01:40:36,20230511,090050,343275,090100,343275,090110,343275,090120,343275,090130,343276,090140,343276,090150,343277,090200,343277,090210,343278,090220,343279,090230,343279,090240,343279,090250,343280,090300,343280,090310,343281,090320,343280,090330,343281,090340,343281,090350,343281,090400,343282,090410,343282,090420,343282,090430,343283,090440,343283,090450,343283,090500,343283,090510,343284,090520,343284,090530,343284,090540,343284,090550,343285,090600,343284,090610,343285,090620,343285,090630,343285,090640,343285,090650,343286,090700,343286,090710,343286,090720,343286,090730,343286,090740,343286,090750,343286,090800,343286,090810,343286,090820,343286,090830,343286,090840,343286,090850,343286,090900,343286,090910,343286,090920,343286,090930,343286,090940,343286,090950,343286,091000,343285,091010,343286,091020,343286,091030,343286
PJCIOE2,2023-05-12 01:40:47,20230511,091040,343286,091050,343286,091100,343285,091110,343286,091120,343286,091130,343285,091140,343285,091150,343286,091200,343285,091210,343285,091220,343285,091230,343285,091240,343285,091250,343286,091300,343285,091310,343285,091320,343285,091330,343285,091340,343284,091350,343285,091400,343285,091410,343284,091420,343284,091430,343284,091440,343285,091450,343285,091500,343284,091510,343284,091520,343285,091530,343284,091540,343284,091550,343284,091600,343284,091610,343284,091620,343285,091630,343285,091640,343285,091650,343285,091700,343285,091710,343285,091720,343285,091730,343285,091740,343285,091750,343285,091800,343286,091810,343286,091820,343285,091830,343285,091840,343285,091850,343285,091900,343285,091910,343286,091920,343285,091930,343285,091940,343285,091950,343286,092000,343286,092010,343286,092020,343286
PJCIOE2,2023-05-12 01:40:59,20230511,092030,343286,092040,343286,092050,343286,092100,343286,092110,343286,092120,343286,092130,343285,092140,343285,092150,343286,092200,343286,092210,343286,092220,343286,092230,343286,092240,343286,092250,343287,092300,343286,092310,343287,092320,343287,092330,343287,092340,343287,092350,343287,092400,343287,092410,343288,092420,343287,092430,343288,092440,343288,092450,343289,092500,343289,092510,343289,092520,343289,092530,343289,092540,343290,092550,343290,092600,343290,092610,343291,092620,343291,092630,343291,092640,343291,092650,343292,092700,343292,092710,343292,092720,343293,092730,343293,092740,343293,092750,343294,092800,343294,092810,343294,092820,343294,092830,343295,092840,343295,092850,343296,092900,343296,092910,343296,092920,343296,092930,343297,092940,343297,092950,343297,093000,343298,093010,343298
PJCIOE2,2023-05-12 01:41:10,20230511,093020,343298,093030,343299,093040,343299,093050,343299,093100,343299,093110,343300,093120,343300,093130,343301,093140,343301,093150,343301,093200,343301,093210,343302,093220,343302,093230,343302,093240,343303,093250,343303,093300,343303,093310,343303,093320,343304,093330,343304,093340,343304,093350,343304,093400,343305,093410,343305,093420,343305,093430,343306,093440,343306,093450,343306,093500,343307,093510,343307,093520,343307,093530,343307,093540,343308,093550,343308,093600,343308,093610,343309,093620,343308,093630,343309,093640,343309,093650,343310,093700,343310,093710,343310,093720,343310,093730,343310,093740,343310,093750,343311,093800,343311,093810,343311,093820,343311,093830,343311,093840,343311,093850,343312,093900,343312,093910,343312,093920,343312,093930,343312,093940,343313,093950,343313,094000,343313
PJCIOE2,2023-05-12 01:41:22,20230511,094010,343313,094020,343313,094030,343313,094040,343314,094050,343314,094100,343314,094110,343315,094120,343314,094130,343315,094140,343315,094150,343315,094200,343316,094210,343316,094220,343316,094230,343316,094240,343317,094250,343317,094300,343317,094310,343317,094320,343317,094330,343318,094340,343317,094350,343318,094400,343318,094410,343318,094420,343318,094430,343318,094440,343318,094450,343319,094500,343319,094510,343319,094520,343319,094530,343319,094540,343319,094550,343320,094600,343319,094610,343319,094620,343319,094630,343320,094640,343320,094650,343320,094700,343320,094710,343320,094720,343320,094730,343320,094740,343320,094750,343320,094800,343321,094810,343321,094820,343320,094830,343321,094840,343320,094850,343321,094900,343321,094910,343321,094920,343321,094930,343321,094940,343321,094950,343321
PJCIOE2,2023-05-12 01:41:33,20230511,095000,343321,095010,343321,095020,343321,095030,343321,095040,343322,095050,343322,095100,343322,095110,343322,095120,343322,095130,343322,095140,343322,095150,343323,095200,343322,095210,343322,095220,343322,095230,343323,095240,343322,095250,343323,095300,343323,095310,343323,095320,343323,095330,343323,095340,343323,095350,343324,095400,343323,095410,343324,095420,343324,095430,343324,095440,343324,095450,343325,095500,343324,095510,343325,095520,343324,095530,343325,095540,343324,095550,343325,095600,343325,095610,343325,095620,343325,095630,343326,095640,343326,095650,343326,095700,343326,095710,343327,095720,343327,095730,343327,095740,343327,095750,343328,095800,343328,095810,343328,095820,343327,095830,343328,095840,343328,095850,343328,095900,343329,095910,343328,095920,343329,095930,343329,095940,343329
PJCIOE2,2023-05-12 01:41:45,20230511,095950,343329,100000,343329,100010,343329,100020,343329,100030,343330,100040,343329,100050,343329,100100,343329,100110,343329,100120,343329,100130,343330,100140,343329,100150,343329,100200,343329,100210,343330,100220,343329,100230,343330,100240,343329,100250,343329,100300,343329,100310,343329,100320,343329,100330,343329,100340,343329,100350,343329,100400,343329,100410,343329,100420,343328,100430,343329,100440,343329,100450,343329,100500,343328,100510,343328,100520,343328,100530,343328,100540,343328,100550,343328,100600,343327,100610,343327,100620,343328,100630,343328,100640,343327,100650,343327,100700,343327,100710,343327,100720,343327,100730,343326,100740,343326,100750,343326,100800,343326,100810,343326,100820,343326,100830,343325,100840,343325,100850,343325,100900,343326,100910,343326,100920,343325,100930,343324
PJCIOE2,2023-05-12 01:41:56,20230511,100940,343324,100950,343324,101000,343324,101010,343324,101020,343323,101030,343323,101040,343323,101050,343324,101100,343323,101110,343323,101120,343322,101130,343322,101140,343322,101150,343322,101200,343322,101210,343321,101220,343321,101230,343321,101240,343321,101250,343321,101300,343320,101310,343321,101320,343320,101330,343320,101340,343320,101350,343320,101400,343319,101410,343319,101420,343319,101430,343318,101440,343318,101450,343318,101500,343318,101510,343318,101520,343318,101530,343318,101540,343318,101550,343319,101600,343319,101610,343319,101620,343319,101630,343319,101640,343320,101650,343321,101700,343321,101710,343321,101720,343321,101730,343322,101740,343322,101750,343322,101800,343322,101810,343323,101820,343323,101830,343323,101840,343323,101850,343324,101900,343325,101910,343325,101920,343325
PJCIOE2,2023-05-12 01:42:08,20230511,101930,343326,101940,343327,101950,343327,102000,343327,102010,343328,102020,343328,102030,343329,102040,343329,102050,343329,102100,343329,102110,343329,102120,343329,102130,343329,102140,343329,102150,343329,102200,343330,102210,343330,102220,343329,102230,343329,102240,343330,102250,343330,102300,343330,102310,343330,102320,343329,102330,343329,102340,343329,102350,343329,102400,343329,102410,343329,102420,343329,102430,343329,102440,343329,102450,343329,102500,343329,102510,343330,102520,343330,102530,343330,102540,343330,102550,343330,102600,343331,102610,343331,102620,343331,102630,343331,102640,343331,102650,343331,102700,343331,102710,343332,102720,343332,102730,343332,102740,343332,102750,343333,102800,343333,102810,343334,102820,343333,102830,343334,102840,343334,102850,343334,102900,343335,102910,343335
PJCIOE2,2023-05-12 01:42:19,20230511,102920,343335,102930,343335,102940,343336,102950,343337,103000,343336,103010,343337,103020,343337,103030,343337,103040,343337,103050,343338,103100,343338,103110,343338,103120,343339,103130,343339,103140,343339,103150,343339,103200,343339,103210,343339,103220,343339,103230,343339,103240,343339,103250,343339,103300,343339,103310,343340,103320,343340,103330,343340,103340,343339,103350,343339,103400,343339,103410,343340,103420,343339,103430,343339,103440,343339,103450,343340,103500,343340,103510,343340,103520,343339,103530,343339,103540,343339,103550,343339,103600,343339,103610,343339,103620,343339,103630,343339,103640,343339,103650,343339,103700,343338,103710,343339,103720,343338,103730,343338,103740,343337,103750,343337,103800,343336,103810,343337,103820,343336,103830,343336,103840,343336,103850,343336,103900,343336
PJCIOE2,2023-05-12 01:42:31,20230511,103910,343335,103920,343335,103930,343335,103940,343335,103950,343334,104000,343335,104010,343335,104020,343334,104030,343335,104040,343334,104050,343335,104100,343335,104110,343335,104120,343334,104130,343334,104140,343334,104150,343334,104200,343333,104210,343333,104220,343333,104230,343333,104240,343333,104250,343332,104300,343332,104310,343333,104320,343332,104330,343332,104340,343331,104350,343331,104400,343331,104410,343330,104420,343330,104430,343330,104440,343330,104450,343330,104500,343329,104510,343329,104520,343329,104530,343328,104540,343328,104550,343327,104600,343327,104610,343327,104620,343327,104630,343326,104640,343326,104650,343326,104700,343326,104710,343325,104720,343325,104730,343325,104740,343325,104750,343325,104800,343324,104810,343325,104820,343325,104830,343324,104840,343323,104850,343323
PJCIOE2,2023-05-12 01:42:43,20230511,104900,343323,104910,343324,104920,343323,104930,343322,104940,343322,104950,343323,105000,343323,105010,343323,105020,343322,105030,343322,105040,343322,105050,343323,105100,343323,105110,343322,105120,343321,105130,343321,105140,343321,105150,343321,105200,343321,105210,343321,105220,343320,105230,343321,105240,343321,105250,343321,105300,343321,105310,343320,105320,343319,105330,343320,105340,343321,105350,343321,105400,343320,105410,343321,105420,343321,105430,343321,105440,343321,105450,343322,105500,343321,105510,343321,105520,343321,105530,343322,105540,343322,105550,343322,105600,343321,105610,343322,105620,343322,105630,343323,105640,343322,105650,343322,105700,343322,105710,343322,105720,343322,105730,343323,105740,343323,105750,343323,105800,343323,105810,343323,105820,343323,105830,343323,105840,343324
PJCIOE2,2023-05-12 01:42:54,20230511,105850,343323,105900,343323,105910,343323,105920,343323,105930,343323,105940,343323,105950,343323,110000,343323,110010,343323,110020,343323,110030,343322,110040,343323,110050,343323,110100,343323,110110,343323,110120,343323,110130,343323,110140,343323,110150,343323,110200,343323,110210,343324,110220,343323,110230,343323,110240,343323,110250,343323,110300,343324,110310,343325,110320,343324,110330,343324,110340,343324,110350,343325,110400,343325,110410,343324,110420,343324,110430,343324,110440,343323,110450,343324,110500,343324,110510,343325,110520,343324,110530,343324,110540,343324,110550,343324,110600,343324,110610,343324,110620,343324,110630,343324,110640,343323,110650,343324,110700,343324,110710,343324,110720,343323,110730,343323,110740,343323,110750,343324,110800,343324,110810,343324,110820,343323,110830,343323
PJCIOE2,2023-05-12 01:43:06,20230511,110840,343323,110850,343323,110900,343323,110910,343323,110920,343323,110930,343324,110940,343324,110950,343324,111000,343324,111010,343324,111020,343324,111030,343324,111040,343324,111050,343324,111100,343324,111110,343324,111120,343324,111130,343325,111140,343324,111150,343324,111200,343325,111210,343325,111220,343325,111230,343325,111240,343324,111250,343324,111300,343324,111310,343325,111320,343324,111330,343324,111340,343323,111350,343324,111400,343325,111410,343324,111420,343324,111430,343323,111440,343324,111450,343324,111500,343324,111510,343324,111520,343323,111530,343323,111540,343323,111550,343324,111600,343323,111610,343324,111620,343324,111630,343324,111640,343324,111650,343324,111700,343324,111710,343324,111720,343323,111730,343324,111740,343324,111750,343323,111800,343324,111810,343323,111820,343323
PJCIOE2,2023-05-12 01:43:17,20230511,111830,343322,111840,343322,111850,343323,111900,343323,111910,343322,111920,343321,111930,343321,111940,343321,111950,343321,112000,343320,112010,343320,112020,343319,112030,343320,112040,343320,112050,343320,112100,343319,112110,343320,112120,343319,112130,343319,112140,343319,112150,343319,112200,343319,112210,343319,112220,343319,112230,343318,112240,343318,112250,343318,112300,343318,112310,343319,112320,343319,112330,343319,112340,343318,112350,343318,112400,343318,112410,343319,112420,343319,112430,343319,112440,343318,112450,343318,112500,343319,112510,343319,112520,343319,112530,343319,112540,343318,112550,343319,112600,343318,112610,343319,112620,343318,112630,343318,112640,343318,112650,343318,112700,343318,112710,343318,112720,343318,112730,343318,112740,343318,112750,343317,112800,343318,112810,343319
PJCIOE2,2023-05-12 01:43:29,20230511,112820,343319,112830,343319,112840,343318,112850,343318,112900,343318,112910,343319,112920,343319,112930,343318,112940,343317,112950,343317,113000,343317,113010,343318,113020,343318,113030,343318,113040,343317,113050,343317,113100,343318,113110,343319,113120,343319,113130,343318,113140,343317,113150,343316,113200,343317,113210,343318,113220,343317,113230,343317,113240,343316,113250,343317,113300,343317,113310,343317,113320,343316,113330,343316,113340,343317,113350,343317,113400,343317,113410,343317,113420,343316,113430,343317,113440,343317,113450,343317,113500,343317,113510,343317,113520,343316,113530,343316,113540,343316,113550,343316,113600,343316,113610,343316,113620,343316,113630,343317,113640,343317,113650,343317,113700,343316,113710,343316,113720,343315,113730,343316,113740,343316,113750,343316,113800,343316
PJCIOE2,2023-05-12 01:43:40,20230511,113810,343316,113820,343315,113830,343316,113840,343315,113850,343316,113900,343316,113910,343316,113920,343316,113930,343316,113940,343317,113950,343317,114000,343317,114010,343317,114020,343317,114030,343318,114040,343318,114050,343319,114100,343319,114110,343319,114120,343319,114130,343320,114140,343320,114150,343321,114200,343321,114210,343322,114220,343321,114230,343322,114240,343321,114250,343322,114300,343322,114310,343322,114320,343322,114330,343323,114340,343322,114350,343323,114400,343323,114410,343323,114420,343323,114430,343323,114440,343324,114450,343324,114500,343324,114510,343324,114520,343324,114530,343325,114540,343325,114550,343326,114600,343327,114610,343327,114620,343327,114630,343327,114640,343327,114650,343328,114700,343328,114710,343328,114720,343329,114730,343329,114740,343329,114750,343330
PJCIOE2,2023-05-12 01:43:52,20230511,114800,343331,114810,343331,114820,343330,114830,343331,114840,343331,114850,343331,114900,343332,114910,343332,114920,343331,114930,343331,114940,343331,114950,343333,115000,343332,115010,343332,115020,343332,115030,343332,115040,343333,115050,343334,115100,343334,115110,343334,115120,343334,115130,343334,115140,343335,115150,343335,115200,343335,115210,343335,115220,343336,115230,343336,115240,343336,115250,343337,115300,343337,115310,343337,115320,343337,115330,343337,115340,343338,115350,343339,115400,343338,115410,343339,115420,343338,115430,343338,115440,343339,115450,343339,115500,343339,115510,343339,115520,343339,115530,343339,115540,343339,115550,343339,115600,343339,115610,343339,115620,343339,115630,343339,115640,343339,115650,343339,115700,343338,115710,343339,115720,343338,115730,343339,115740,343338
PJCIOE2,2023-05-12 01:44:03,20230511,115750,343338,115800,343338,115810,343338,115820,343338,115830,343338,115840,343337,115850,343337,115900,343337,115910,343337,115920,343337,115930,343337,115940,343337,115950,343337,120000,343337,120010,343336,120020,343336,120030,343337,120040,343337,120050,343337,120100,343337,120110,343337,120120,343337,120130,343337,120140,343337,120150,343337,120200,343337,120210,343337,120220,343338,120230,343338,120240,343338,120250,343338,120300,343338,120310,343338,120320,343338,120330,343338,120340,343339,120350,343339,120400,343339,120410,343338,120420,343339,120430,343339,120440,343339,120450,343340,120500,343339,120510,343340,120520,343339,120530,343340,120540,343340,120550,343341,120600,343341,120610,343341,120620,343342,120630,343342,120640,343342,120650,343343,120700,343343,120710,343343,120720,343344,120730,343344
PJCIOE2,2023-05-12 01:44:15,20230511,120740,343344,120750,343345,120800,343345,120810,343346,120820,343346,120830,343347,120840,343347,120850,343347,120900,343348,120910,343348,120920,343348,120930,343349,120940,343349,120950,343349,121000,343350,121010,343350,121020,343350,121030,343351,121040,343351,121050,343352,121100,343351,121110,343352,121120,343352,121130,343351,121140,343352,121150,343353,121200,343353,121210,343353,121220,343353,121230,343353,121240,343353,121250,343354,121300,343354,121310,343354,121320,343354,121330,343354,121340,343355,121350,343355,121400,343355,121410,343355,121420,343355,121430,343355,121440,343356,121450,343356,121500,343356,121510,343356,121520,343356,121530,343355,121540,343355,121550,343355,121600,343355,121610,343356,121620,343355,121630,343356,121640,343355,121650,343355,121700,343355,121710,343356,121720,343355
PJCIOE2,2023-05-12 01:44:26,20230511,121730,343355,121740,343355,121750,343355,121800,343355,121810,343355,121820,343355,121830,343355,121840,343354,121850,343355,121900,343355,121910,343355,121920,343354,121930,343355,121940,343354,121950,343355,122000,343355,122010,343354,122020,343353,122030,343354,122040,343353,122050,343354,122100,343354,122110,343353,122120,343353,122130,343353,122140,343353,122150,343353,122200,343353,122210,343353,122220,343353,122230,343353,122240,343352,122250,343352,122300,343352,122310,343352,122320,343351,122330,343351,122340,343352,122350,343352,122400,343351,122410,343351,122420,343350,122430,343350,122440,343350,122450,343350,122500,343350,122510,343350,122520,343350,122530,343349,122540,343350,122550,343350,122600,343349,122610,343349,122620,343348,122630,343349,122640,343349,122650,343349,122700,343349,122710,343348
PJCIOE2,2023-05-12 01:44:38,20230511,122720,343348,122730,343348,122740,343348,122750,343348,122800,343348,122810,343348,122820,343348,122830,343348,122840,343348,122850,343348,122900,343348,122910,343349,122920,343349,122930,343349,122940,343349,122950,343349,123000,343349,123010,343349,123020,343349,123030,343349,123040,343349,123050,343349,123100,343349,123110,343349,123120,343349,123130,343349,123140,343348,123150,343349,123200,343349,123210,343349,123220,343349,123230,343349,123240,343349,123250,343349,123300,343349,123310,343348,123320,343348,123330,343348,123340,343348,123350,343348,123400,343348,123410,343348,123420,343348,123430,343348,123440,343347,123450,343347,123500,343348,123510,343347,123520,343347,123530,343346,123540,343346,123550,343346,123600,343346,123610,343346,123620,343345,123630,343345,123640,343346,123650,343345,123700,343345
PJCIOE2,2023-05-12 01:44:49,20230511,123710,343345,123720,343344,123730,343344,123740,343344,123750,343344,123800,343344,123810,343343,123820,343342,123830,343343,123840,343343,123850,343344,123900,343344,123910,343343,123920,343342,123930,343342,123940,343343,123950,343343,124000,343342,124010,343342,124020,343342,124030,343343,124040,343342,124050,343343,124100,343342,124110,343342,124120,343341,124130,343341,124140,343341,124150,343341,124200,343340,124210,343341,124220,343341,124230,343341,124240,343340,124250,343340,124300,343339,124310,343340,124320,343340,124330,343340,124340,343339,124350,343338,124400,343339,124410,343339,124420,343339,124430,343338,124440,343338,124450,343338,124500,343338,124510,343338,124520,343338,124530,343337,124540,343337,124550,343337,124600,343337,124610,343337,124620,343336,124630,343336,124640,343335,124650,343336
PJCIOE2,2023-05-12 01:45:01,20230511,124700,343336,124710,343336,124720,343335,124730,343336,124740,343336,124750,343335,124800,343335,124810,343335,124820,343335,124830,343336,124840,343335,124850,343335,124900,343334,124910,343334,124920,343334,124930,343335,124940,343334,124950,343334,125000,343334,125010,343334,125020,343334,125030,343334,125040,343333,125050,343333,125100,343333,125110,343334,125120,343333,125130,343334,125140,343333,125150,343334,125200,343333,125210,343333,125220,343333,125230,343333,125240,343333,125250,343333,125300,343333,125310,343334,125320,343333,125330,343333,125340,343333,125350,343333,125400,343333,125410,343334,125420,343334,125430,343333,125440,343333,125450,343334,125500,343333,125510,343333,125520,343332,125530,343333,125540,343333,125550,343333,125600,343332,125610,343332,125620,343332,125630,343332,125640,343331
PJCIOE2,2023-05-12 01:45:13,20230511,125650,343331,125700,343331,125710,343331,125720,343330,125730,343330,125740,343329,125750,343330,125800,343330,125810,343330,125820,343329,125830,343329,125840,343328,125850,343329,125900,343329,125910,343329,125920,343328,125930,343328,125940,343328,125950,343328,130000,343327,130010,343327,130020,343326,130030,343327,130040,343326,130050,343325,130100,343324,130110,343325,130120,343324,130130,343324,130140,343322,130150,343322,130200,343321,130210,343322,130220,343321,130230,343321,130240,343320,130250,343321,130300,343319,130310,343319,130320,343319,130330,343318,130340,343317,130350,343318,130400,343317,130410,343318,130420,343316,130430,343317,130440,343315,130450,343315,130500,343315,130510,343315,130520,343315,130530,343314,130540,343314,130550,343313,130600,343314,130610,343314,130620,343312,130630,343313
PJCIOE2,2023-05-12 01:45:24,20230511,130640,343312,130650,343312,130700,343312,130710,343311,130720,343311,130730,343311,130740,343311,130750,343311,130800,343311,130810,343311,130820,343310,130830,343311,130840,343311,130850,343311,130900,343310,130910,343311,130920,343310,130930,343310,130940,343310,130950,343312,131000,343311,131010,343312,131020,343311,131030,343311,131040,343312,131050,343312,131100,343313,131110,343313,131120,343313,131130,343313,131140,343313,131150,343314,131200,343313,131210,343314,131220,343315,131230,343314,131240,343315,131250,343316,131300,343315,131310,343315,131320,343316,131330,343316,131340,343316,131350,343316,131400,343316,131410,343316,131420,343316,131430,343316,131440,343317,131450,343317,131500,343317,131510,343317,131520,343317,131530,343317,131540,343316,131550,343317,131600,343317,131610,343317,131620,343316
PJCIOE2,2023-05-12 01:45:36,20230511,131630,343316,131640,343317,131650,343316,131700,343316,131710,343316,131720,343315,131730,343315,131740,343315,131750,343314,131800,343315,131810,343315,131820,343314,131830,343313,131840,343314,131850,343314,131900,343313,131910,343313,131920,343312,131930,343312,131940,343311,131950,343312,132000,343312,132010,343311,132020,343311,132030,343310,132040,343310,132050,343310,132100,343310,132110,343310,132120,343309,132130,343309,132140,343308,132150,343308,132200,343308,132210,343308,132220,343307,132230,343307,132240,343306,132250,343305,132300,343306,132310,343305,132320,343304,132330,343304,132340,343303,132350,343303,132400,343303,132410,343302,132420,343302,132430,343301,132440,343301,132450,343300,132500,343300,132510,343300,132520,343299,132530,343299,132540,343298,132550,343299,132600,343298,132610,343298
PJCIOE2,2023-05-12 01:45:47,20230511,132620,343297,132630,343297,132640,343297,132650,343297,132700,343296,132710,343295,132720,343295,132730,343295,132740,343294,132750,343294,132800,343294,132810,343293,132820,343293,132830,343292,132840,343292,132850,343292,132900,343291,132910,343291,132920,343290,132930,343290,132940,343290,132950,343290,133000,343289,133010,343289,133020,343287,133030,343287,133040,343287,133050,343288,133100,343287,133110,343287,133120,343285,133130,343285,133140,343284,133150,343285,133200,343285,133210,343284,133220,343283,133230,343283,133240,343282,133250,343282,133300,343282,133310,343282,133320,343281,133330,343281,133340,343280,133350,343280,133400,343279,133410,343279,133420,343278,133430,343278,133440,343277,133450,343277,133500,343277,133510,343276,133520,343276,133530,343275,133540,343275,133550,343275,133600,343274
PJCIOE2,2023-05-12 01:45:59,20230511,133610,343274,133620,343273,133630,343272,133640,343272,133650,343272,133700,343270,133710,343270,133720,343269,133730,343269,133740,343269,133750,343268,133800,343267,133810,343266,133820,343265,133830,343265,133840,343265,133850,343264,133900,343264,133910,343263,133920,343262,133930,343262,133940,343262,133950,343261,134000,343260,134010,343260,134020,343259,134030,343259,134040,343257,134050,343257,134100,343257,134110,343257,134120,343256,134130,343256,134140,343255,134150,343255,134200,343254,134210,343254,134220,343254,134230,343253,134240,343252,134250,343252,134300,343251,134310,343251,134320,343251,134330,343251,134340,343250,134350,343249,134400,343249,134410,343249,134420,343248,134430,343247,134440,343246,134450,343247,134500,343246,134510,343246,134520,343245,134530,343245,134540,343244,134550,343244
PJCIOE2,2023-05-12 01:46:10,20230511,134600,343244,134610,343243,134620,343243,134630,343242,134640,343242,134650,343242,134700,343242,134710,343241,134720,343240,134730,343240,134740,343240,134750,343240,134800,343239,134810,343239,134820,343238,134830,343238,134840,343238,134850,343238,134900,343237,134910,343237,134920,343236,134930,343236,134940,343236,134950,343235,135000,343234,135010,343233,135020,343233,135030,343233,135040,343233,135050,343233,135100,343232,135110,343232,135120,343231,135130,343230,135140,343230,135150,343230,135200,343229,135210,343229,135220,343228,135230,343228,135240,343227,135250,343227,135300,343226,135310,343226,135320,343226,135330,343226,135340,343225,135350,343225,135400,343225,135410,343224,135420,343224,135430,343223,135440,343222,135450,343223,135500,343223,135510,343222,135520,343221,135530,343221,135540,343220
PJCIOE2,2023-05-12 01:46:22,20230511,135550,343221,135600,343220,135610,343219,135620,343218,135630,343218,135640,343217,135650,343217,135700,343216,135710,343216,135720,343215,135730,343214,135740,343214,135750,343214,135800,343213,135810,343213,135820,343211,135830,343211,135840,343210,135850,343210,135900,343209,135910,343208,135920,343207,135930,343207,135940,343206,135950,343206,140000,343206,140010,343205,140020,343204,140030,343204,140040,343204,140050,343203,140100,343203,140110,343202,140120,343201,140130,343201,140140,343201,140150,343200,140200,343199,140210,343199,140220,343198,140230,343198,140240,343198,140250,343198,140300,343197,140310,343195,140320,343195,140330,343195,140340,343194,140350,343193,140400,343193,140410,343192,140420,343192,140430,343190,140440,343190,140450,343190,140500,343190,140510,343189,140520,343189,140530,343188
PJCIOE2,2023-05-12 01:46:33,20230511,140540,343188,140550,343188,140600,343187,140610,343187,140620,343186,140630,343185,140640,343185,140650,343185,140700,343184,140710,343183,140720,343183,140730,343183,140740,343181,140750,343181,140800,343181,140810,343180,140820,343179,140830,343178,140840,343177,140850,343177,140900,343176,140910,343175,140920,343174,140930,343174,140940,343173,140950,343172,141000,343172,141010,343171,141020,343170,141030,343170,141040,343169,141050,343169,141100,343168,141110,343167,141120,343167,141130,343166,141140,343165,141150,343165,141200,343164,141210,343164,141220,343163,141230,343163,141240,343162,141250,343162,141300,343162,141310,343161,141320,343160,141330,343159,141340,343158,141350,343158,141400,343158,141410,343158,141420,343157,141430,343156,141440,343156,141450,343155,141500,343155,141510,343153,141520,343153
PJCIOE2,2023-05-12 01:46:45,20230511,141530,343152,141540,343152,141550,343151,141600,343151,141610,343150,141620,343149,141630,343149,141640,343148,141650,343148,141700,343147,141710,343147,141720,343146,141730,343145,141740,343146,141750,343145,141800,343144,141810,343144,141820,343143,141830,343143,141840,343142,141850,343142,141900,343141,141910,343141,141920,343141,141930,343139,141940,343139,141950,343139,142000,343138,142010,343138,142020,343137,142030,343137,142040,343136,142050,343136,142100,343135,142110,343135,142120,343134,142130,343134,142140,343133,142150,343132,142200,343132,142210,343132,142220,343131,142230,343131,142240,343130,142250,343130,142300,343129,142310,343129,142320,343128,142330,343128,142340,343127,142350,343127,142400,343127,142410,343127,142420,343125,142430,343125,142440,343125,142450,343124,142500,343125,142510,343124
PJCIOE2,2023-05-12 01:46:57,20230511,142520,343123,142530,343123,142540,343122,142550,343123,142600,343122,142610,343121,142620,343121,142630,343120,142640,343120,142650,343119,142700,343119,142710,343119,142720,343117,142730,343118,142740,343117,142750,343116,142800,343116,142810,343115,142820,343114,142830,343115,142840,343114,142850,343113,142900,343113,142910,343112,142920,343111,142930,343111,142940,343110,142950,343109,143000,343109,143010,343109,143020,343108,143030,343107,143040,343107,143050,343106,143100,343106,143110,343105,143120,343103,143130,343104,143140,343102,143150,343102,143200,343101,143210,343101,143220,343100,143230,343100,143240,343098,143250,343097,143300,343098,143310,343097,143320,343097,143330,343096,143340,343095,143350,343094,143400,343093,143410,343094,143420,343093,143430,343091,143440,343091,143450,343091,143500,343090
PJCIOE2,2023-05-12 01:47:08,20230511,143510,343090,143520,343089,143530,343089,143540,343088,143550,343088,143600,343088,143610,343087,143620,343087,143630,343087,143640,343086,143650,343086,143700,343086,143710,343086,143720,343085,143730,343085,143740,343085,143750,343084,143800,343085,143810,343084,143820,343083,143830,343083,143840,343082,143850,343082,143900,343082,143910,343081,143920,343080,143930,343080,143940,343079,143950,343079,144000,343079,144010,343079,144020,343077,144030,343077,144040,343077,144050,343075,144100,343075,144110,343075,144120,343075,144130,343075,144140,343074,144150,343074,144200,343074,144210,343073,144220,343072,144230,343073,144240,343073,144250,343073,144300,343073,144310,343072,144320,343071,144330,343072,144340,343072,144350,343071,144400,343070,144410,343071,144420,343070,144430,343070,144440,343069,144450,343068
PJCIOE2,2023-05-12 01:47:20,20230511,144500,343069,144510,343068,144520,343068,144530,343068,144540,343067,144550,343067,144600,343065,144610,343065,144620,343065,144630,343065,144640,343065,144650,343064,144700,343064,144710,343063,144720,343062,144730,343063,144740,343062,144750,343062,144800,343062,144810,343062,144820,343061,144830,343061,144840,343061,144850,343061,144900,343061,144910,343060,144920,343060,144930,343060,144940,343059,144950,343059,145000,343059,145010,343060,145020,343058,145030,343059,145040,343059,145050,343058,145100,343058,145110,343058,145120,343058,145130,343058,145140,343058,145150,343058,145200,343057,145210,343058,145220,343057,145230,343057,145240,343057,145250,343057,145300,343057,145310,343057,145320,343057,145330,343057,145340,343056,145350,343057,145400,343057,145410,343056,145420,343056,145430,343056,145440,343055
PJCIOE2,2023-05-12 01:47:31,20230511,145450,343055,145500,343055,145510,343055,145520,343055,145530,343054,145540,343054,145550,343055,145600,343053,145610,343053,145620,343052,145630,343053,145640,343052,145650,343052,145700,343051,145710,343052,145720,343052,145730,343052,145740,343052,145750,343052,145800,343052,145810,343051,145820,343051,145830,343051,145840,343051,145850,343051,145900,343052,145910,343050,145920,343050,145930,343051,145940,343050,145950,343050,150000,343051,150010,343050,150020,343050,150030,343050,150040,343050,150050,343050,150100,343049,150110,343050,150120,343050,150130,343049,150140,343049,150150,343051,150200,343049,150210,343049,150220,343049,150230,343049,150240,343049,150250,343050,150300,343049,150310,343048,150320,343048,150330,343049,150340,343048,150350,343050,150400,343049,150410,343049,150420,343049,150430,343049
PJCIOE2,2023-05-12 01:47:43,20230511,150440,343049,150450,343049,150500,343049,150510,343049,150520,343049,150530,343050,150540,343049,150550,343049,150600,343049,150610,343050,150620,343049,150630,343049,150640,343049,150650,343049,150700,343049,150710,343049,150720,343048,150730,343049,150740,343048,150750,343048,150800,343048,150810,343047,150820,343047,150830,343048,150840,343047,150850,343047,150900,343046,150910,343046,150920,343045,150930,343046,150940,343045,150950,343044,151000,343045,151010,343046,151020,343043,151030,343044,151040,343044,151050,343044,151100,343043,151110,343043,151120,343043,151130,343043,151140,343042,151150,343042,151200,343042,151210,343042,151220,343041,151230,343041,151240,343042,151250,343041,151300,343040,151310,343040,151320,343039,151330,343039,151340,343040,151350,343040,151400,343039,151410,343039,151420,343040
PJCIOE2,2023-05-12 01:47:54,20230511,151430,343039,151440,343038,151450,343039,151500,343038,151510,343038,151520,343038,151530,343038,151540,343038,151550,343038,151600,343038,151610,343038,151620,343038,151630,343038,151640,343038,151650,343037,151700,343037,151710,343037,151720,343037,151730,343037,151740,343037,151750,343038,151800,343037,151810,343037,151820,343037,151830,343037,151840,343037,151850,343037,151900,343036,151910,343036,151920,343036,151930,343036,151940,343035,151950,343035,152000,343036,152010,343035,152020,343035,152030,343035,152040,343035,152050,343035,152100,343035,152110,343034,152120,343034,152130,343035,152140,343035,152150,343035,152200,343035,152210,343034,152220,343034,152230,343034,152240,343035,152250,343035,152300,343035,152310,343035,152320,343034,152330,343034,152340,343034,152350,343034,152400,343034,152410,343034
PJCIOE2,2023-05-12 01:48:06,20230511,152420,343034,152430,343034,152440,343034,152450,343034,152500,343034,152510,343034,152520,343034,152530,343033,152540,343034,152550,343034,152600,343034,152610,343034,152620,343034,152630,343034,152640,343034,152650,343033,152700,343033,152710,343033,152720,343033,152730,343033,152740,343033,152750,343033,152800,343033,152810,343033,152820,343033,152830,343033,152840,343033,152850,343033,152900,343034,152910,343034,152920,343033,152930,343033,152940,343033,152950,343033,153000,343034,153010,343034,153020,343034,153030,343034,153040,343033,153050,343034,153100,343034,153110,343034,153120,343033,153130,343033,153140,343033,153150,343034,153200,343034,153210,343034,153220,343034,153230,343034,153240,343034,153250,343034,153300,343033,153310,343033,153320,343033,153330,343033,153340,343033,153350,343034,153400,343034
PJCIOE2,2023-05-12 01:48:17,20230511,153410,343034,153420,343033,153430,343033,153440,343033,153450,343033,153500,343033,153510,343033,153520,343033,153530,343033,153540,343032,153550,343032,153600,343031,153610,343031,153620,343032,153630,343031,153640,343031,153650,343031,153700,343031,153710,343031,153720,343031,153730,343030,153740,343030,153750,343030,153800,343030,153810,343029,153820,343029,153830,343030,153840,343030,153850,343029,153900,343029,153910,343029,153920,343030,153930,343030,153940,343029,153950,343029,154000,343029,154010,343029,154020,343028,154030,343029,154040,343029,154050,343030,154100,343030,154110,343030,154120,343030,154130,343029,154140,343029,154150,343030,154200,343031,154210,343031,154220,343031,154230,343031,154240,343031,154250,343032,154300,343032,154310,343032,154320,343032,154330,343032,154340,343032,154350,343033
PJCIOE2,2023-05-12 01:48:29,20230511,154400,343034,154410,343034,154420,343033,154430,343034,154440,343034,154450,343034,154500,343035,154510,343035,154520,343035,154530,343035,154540,343035,154550,343036,154600,343036,154610,343036,154620,343035,154630,343035,154640,343035,154650,343036,154700,343036,154710,343036,154720,343036,154730,343037,154740,343036,154750,343037,154800,343037,154810,343036,154820,343036,154830,343036,154840,343036,154850,343037,154900,343037,154910,343037,154920,343037,154930,343037,154940,343037,154950,343037,155000,343037,155010,343037,155020,343037,155030,343038,155040,343037,155050,343037,155100,343037,155110,343037,155120,343037,155130,343037,155140,343037,155150,343037,155200,343037,155210,343038,155220,343037,155230,343038,155240,343037,155250,343037,155300,343038,155310,343038,155320,343038,155330,343038,155340,343038
PJCIOE2,2023-05-12 01:48:40,20230511,155350,343038,155400,343038,155410,343038,155420,343038,155430,343038,155440,343038,155450,343039,155500,343039,155510,343039,155520,343038,155530,343039,155540,343039,155550,343039,155600,343039,155610,343039,155620,343040,155630,343040,155640,343040,155650,343040,155700,343040,155710,343040,155720,343040,155730,343041,155740,343041,155750,343041,155800,343041,155810,343041,155820,343041,155830,343041,155840,343041,155850,343042,155900,343043,155910,343043,155920,343043,155930,343043,155940,343043,155950,343044,160000,343044,160010,343045,160020,343045,160030,343045,160040,343044,160050,343044,160100,343045,160110,343046,160120,343046,160130,343046,160140,343047,160150,343047,160200,343047,160210,343047,160220,343047,160230,343048,160240,343048,160250,343048,160300,343048,160310,343049,160320,343049,160330,343050
PJCIOE2,2023-05-12 01:48:52,20230511,160340,343050,160350,343050,160400,343051,160410,343052,160420,343053,160430,343053,160440,343053,160450,343054,160500,343054,160510,343054,160520,343054,160530,343055,160540,343056,160550,343057,160600,343057,160610,343057,160620,343057,160630,343058,160640,343058,160650,343058,160700,343058,160710,343060,160720,343060,160730,343061,160740,343061,160750,343062,160800,343062,160810,343062,160820,343062,160830,343063,160840,343064,160850,343065,160900,343065,160910,343065,160920,343065,160930,343065,160940,343067,160950,343068,161000,343068,161010,343069,161020,343068,161030,343069,161040,343069,161050,343070,161100,343071,161110,343071,161120,343070,161130,343071,161140,343072,161150,343072,161200,343073,161210,343074,161220,343073,161230,343074,161240,343074,161250,343075,161300,343075,161310,343075,161320,343075
PJCIOE2,2023-05-12 01:49:03,20230511,161330,343076,161340,343076,161350,343076,161400,343077,161410,343077,161420,343077,161430,343077,161440,343077,161450,343079,161500,343079,161510,343079,161520,343079,161530,343080,161540,343079,161550,343080,161600,343080,161610,343081,161620,343081,161630,343082,161640,343082,161650,343083,161700,343083,161710,343083,161720,343082,161730,343082,161740,343083,161750,343084,161800,343084,161810,343084,161820,343084,161830,343084,161840,343084,161850,343085,161900,343085,161910,343085,161920,343085,161930,343085,161940,343085,161950,343085,162000,343085,162010,343085,162020,343085,162030,343085,162040,343086,162050,343086,162100,343087,162110,343087,162120,343088,162130,343087,162140,343087,162150,343087,162200,343087,162210,343087,162220,343088,162230,343088,162240,343087,162250,343087,162300,343087,162310,343087
PJCIOE2,2023-05-12 01:49:15,20230511,162320,343087,162330,343087,162340,343087,162350,343086,162400,343086,162410,343086,162420,343086,162430,343085,162440,343085,162450,343085,162500,343085,162510,343084,162520,343084,162530,343084,162540,343084,162550,343084,162600,343083,162610,343083,162620,343083,162630,343082,162640,343082,162650,343082,162700,343082,162710,343082,162720,343081,162730,343081,162740,343080,162750,343081,162800,343080,162810,343080,162820,343080,162830,343079,162840,343079,162850,343079,162900,343078,162910,343078,162920,343078,162930,343078,162940,343077,162950,343078,163000,343077,163010,343077,163020,343077,163030,343077,163040,343077,163050,343077,163100,343076,163110,343077,163120,343076,163130,343077,163140,343077,163150,343077,163200,343077,163210,343077,163220,343077,163230,343078,163240,343077,163250,343078,163300,343078
PJCIOE2,2023-05-12 01:49:26,20230511,163310,343079,163320,343079,163330,343080,163340,343079,163350,343080,163400,343080,163410,343080,163420,343080,163430,343081,163440,343081,163450,343082,163500,343081,163510,343082,163520,343082,163530,343083,163540,343083,163550,343083,163600,343083,163610,343084,163620,343084,163630,343084,163640,343084,163650,343085,163700,343086,163710,343086,163720,343086,163730,343087,163740,343087,163750,343088,163800,343088,163810,343089,163820,343089,163830,343089,163840,343089,163850,343090,163900,343090,163910,343091,163920,343091,163930,343092,163940,343092,163950,343093,164000,343093,164010,343093,164020,343093,164030,343094,164040,343094,164050,343094,164100,343095,164110,343096,164120,343095,164130,343096,164140,343096,164150,343097,164200,343097,164210,343097,164220,343097,164230,343097,164240,343097,164250,343097
PJCIOE2,2023-05-12 01:49:38,20230511,164300,343098,164310,343098,164320,343098,164330,343098,164340,343098,164350,343098,164400,343099,164410,343099,164420,343099,164430,343099,164440,343100,164450,343100,164500,343100,164510,343100,164520,343100,164530,343101,164540,343101,164550,343101,164600,343101,164610,343101,164620,343101,164630,343101,164640,343102,164650,343102,164700,343103,164710,343103,164720,343102,164730,343103,164740,343103,164750,343104,164800,343103,164810,343103,164820,343103,164830,343103,164840,343103,164850,343103,164900,343103,164910,343104,164920,343104,164930,343105,164940,343105,164950,343105,165000,343105,165010,343105,165020,343105,165030,343104,165040,343104,165050,343104,165100,343105,165110,343105,165120,343105,165130,343105,165140,343105,165150,343106,165200,343106,165210,343106,165220,343105,165230,343106,165240,343106
PJCIOE2,2023-05-12 01:49:49,20230511,165250,343107,165300,343107,165310,343107,165320,343107,165330,343107,165340,343107,165350,343107,165400,343108,165410,343108,165420,343108,165430,343109,165440,343109,165450,343110,165500,343110,165510,343111,165520,343111,165530,343112,165540,343112,165550,343113,165600,343113,165610,343113,165620,343113,165630,343113,165640,343114,165650,343115,165700,343115,165710,343116,165720,343116,165730,343116,165740,343116,165750,343117,165800,343117,165810,343118,165820,343118,165830,343119,165840,343120,165850,343120,165900,343120,165910,343120,165920,343120,165930,343120,165940,343120,165950,343121,170000,343121,170010,343121,170020,343121,170030,343121,170040,343121,170050,343122,170100,343122,170110,343122,170120,343122,170130,343122,170140,343122,170150,343122,170200,343122,170210,343123,170220,343124,170230,343124
PJCIOE2,2023-05-12 01:50:01,20230511,170240,343124,170250,343124,170300,343124,170310,343125,170320,343125,170330,343125,170340,343126,170350,343125,170400,343126,170410,343128,170420,343128,170430,343128,170440,343128,170450,343128,170500,343128,170510,343129,170520,343128,170530,343129,170540,343129,170550,343129,170600,343130,170610,343130,170620,343131,170630,343131,170640,343132,170650,343132,170700,343132,170710,343133,170720,343133,170730,343133,170740,343133,170750,343133,170800,343134,170810,343135,170820,343135,170830,343135,170840,343136,170850,343136,170900,343137,170910,343137,170920,343137,170930,343138,170940,343138,170950,343139,171000,343140,171010,343140,171020,343141,171030,343142,171040,343141,171050,343142,171100,343142,171110,343143,171120,343143,171130,343143,171140,343143,171150,343144,171200,343145,171210,343145,171220,343145
PJCIOE2,2023-05-12 01:50:13,20230511,171230,343146,171240,343146,171250,343147,171300,343146,171310,343147,171320,343147,171330,343147,171340,343147,171350,343148,171400,343148,171410,343148,171420,343148,171430,343148,171440,343147,171450,343148,171500,343147,171510,343147,171520,343147,171530,343147,171540,343146,171550,343147,171600,343147,171610,343146,171620,343146,171630,343146,171640,343145,171650,343145,171700,343146,171710,343146,171720,343145,171730,343146,171740,343146,171750,343146,171800,343146,171810,343147,171820,343147,171830,343147,171840,343147,171850,343147,171900,343147,171910,343148,171920,343148,171930,343148,171940,343148,171950,343149,172000,343148,172010,343149,172020,343148,172030,343149,172040,343149,172050,343149,172100,343149,172110,343149,172120,343150,172130,343150,172140,343150,172150,343151,172200,343151,172210,343151
PJCIOE2,2023-05-12 01:50:24,20230511,172220,343151,172230,343151,172240,343152,172250,343153,172300,343153,172310,343154,172320,343154,172330,343155,172340,343155,172350,343156,172400,343156,172410,343157,172420,343157,172430,343158,172440,343158,172450,343159,172500,343159,172510,343160,172520,343161,172530,343161,172540,343161,172550,343162,172600,343163,172610,343163,172620,343163,172630,343164,172640,343165,172650,343166,172700,343166,172710,343167,172720,343167,172730,343167,172740,343167,172750,343168,172800,343168,172810,343168,172820,343168,172830,343168,172840,343168,172850,343168,172900,343168,172910,343169,172920,343169,172930,343168,172940,343169,172950,343169,173000,343169,173010,343169,173020,343169,173030,343170,173040,343169,173050,343170,173100,343170,173110,343170,173120,343170,173130,343170,173140,343171,173150,343171,173200,343171
PJCIOE2,2023-05-12 01:50:36,20230511,173210,343172,173220,343172,173230,343173,173240,343173,173250,343173,173300,343174,173310,343174,173320,343174,173330,343174,173340,343174,173350,343175,173400,343175,173410,343176,173420,343176,173430,343177,173440,343177,173450,343177,173500,343177,173510,343178,173520,343178,173530,343178,173540,343178,173550,343178,173600,343178,173610,343178,173620,343178,173630,343178,173640,343179,173650,343179,173700,343179,173710,343179,173720,343179,173730,343179,173740,343180,173750,343180,173800,343180,173810,343180,173820,343179,173830,343180,173840,343180,173850,343181,173900,343181,173910,343181,173920,343181,173930,343182,173940,343182,173950,343182,174000,343182,174010,343183,174020,343183,174030,343183,174040,343183,174050,343183,174100,343183,174110,343183,174120,343183,174130,343184,174140,343184,174150,343184
PJCIOE2,2023-05-12 01:50:47,20230511,174200,343184,174210,343184,174220,343184,174230,343184,174240,343184,174250,343185,174300,343185,174310,343185,174320,343184,174330,343184,174340,343185,174350,343185,174400,343185,174410,343185,174420,343185,174430,343185,174440,343185,174450,343185,174500,343185,174510,343186,174520,343185,174530,343185,174540,343186,174550,343185,174600,343185,174610,343186,174620,343186,174630,343186,174640,343185,174650,343186,174700,343186,174710,343186,174720,343185,174730,343185,174740,343185,174750,343185,174800,343185,174810,343184,174820,343184,174830,343184,174840,343184,174850,343183,174900,343183,174910,343183,174920,343182,174930,343182,174940,343181,174950,343181,175000,343181,175010,343181,175020,343181,175030,343180,175040,343180,175050,343180,175100,343180,175110,343180,175120,343180,175130,343179,175140,343179
PJCIOE2,2023-05-12 01:50:59,20230511,175150,343180,175200,343179,175210,343179,175220,343179,175230,343178,175240,343179,175250,343179,175300,343179,175310,343179,175320,343178,175330,343179,175340,343178,175350,343178,175400,343178,175410,343178,175420,343178,175430,343178,175440,343178,175450,343178,175500,343178,175510,343178,175520,343177,175530,343177,175540,343177,175550,343177,175600,343177,175610,343177,175620,343177,175630,343177,175640,343177,175650,343177,175700,343177,175710,343176,175720,343176,175730,343177,175740,343177,175750,343177,175800,343177,175810,343177,175820,343177,175830,343177,175840,343177,175850,343178,175900,343178,175910,343178,175920,343178,175930,343178,175940,343178,175950,343179,180000,343179,180010,343179,180020,343179,180030,343180,180040,343180,180050,343180,180100,343181,180110,343182,180120,343182,180130,343183
PJCIOE2,2023-05-12 01:51:10,20230511,180140,343182,180150,343183,180200,343184,180210,343185,180220,343185,180230,343185,180240,343186,180250,343187,180300,343187,180310,343188,180320,343188,180330,343189,180340,343190,180350,343191,180400,343191,180410,343192,180420,343193,180430,343194,180440,343194,180450,343195,180500,343195,180510,343196,180520,343197,180530,343197,180540,343197,180550,343199,180600,343199,180610,343200,180620,343200,180630,343200,180640,343201,180650,343201,180700,343202,180710,343202,180720,343202,180730,343203,180740,343203,180750,343204,180800,343205,180810,343205,180820,343205,180830,343205,180840,343206,180850,343207,180900,343208,180910,343208,180920,343208,180930,343209,180940,343209,180950,343210,181000,343210,181010,343211,181020,343211,181030,343211,181040,343211,181050,343212,181100,343212,181110,343213,181120,343213
PJCIOE2,2023-05-12 01:51:22,20230511,181130,343213,181140,343213,181150,343214,181200,343214,181210,343214,181220,343214,181230,343215,181240,343215,181250,343215,181300,343215,181310,343215,181320,343216,181330,343216,181340,343216,181350,343216,181400,343216,181410,343217,181420,343217,181430,343217,181440,343216,181450,343217,181500,343217,181510,343218,181520,343217,181530,343217,181540,343218,181550,343219,181600,343219,181610,343219,181620,343219,181630,343219,181640,343220,181650,343220,181700,343220,181710,343221,181720,343221,181730,343221,181740,343221,181750,343222,181800,343221,181810,343222,181820,343222,181830,343223,181840,343223,181850,343224,181900,343223,181910,343224,181920,343223,181930,343223,181940,343224,181950,343224,182000,343224,182010,343225,182020,343225,182030,343225,182040,343225,182050,343225,182100,343225,182110,343226
PJCIOE2,2023-05-12 01:51:33,20230511,182120,343226,182130,343227,182140,343226,182150,343227,182200,343227,182210,343228,182220,343227,182230,343227,182240,343227,182250,343228,182300,343228,182310,343229,182320,343229,182330,343229,182340,343229,182350,343229,182400,343230,182410,343230,182420,343230,182430,343230,182440,343231,182450,343232,182500,343232,182510,343232,182520,343231,182530,343233,182540,343232,182550,343232,182600,343232,182610,343233,182620,343233,182630,343234,182640,343234,182650,343234,182700,343234,182710,343235,182720,343235,182730,343236,182740,343236,182750,343237,182800,343236,182810,343236,182820,343237,182830,343237,182840,343237,182850,343237,182900,343237,182910,343238,182920,343239,182930,343239,182940,343239,182950,343239,183000,343239,183010,343240,183020,343240,183030,343240,183040,343241,183050,343241,183100,343241
PJCIOE2,2023-05-12 01:51:45,20230511,183110,343241,183120,343242,183130,343242,183140,343243,183150,343243,183200,343243,183210,343244,183220,343244,183230,343244,183240,343244,183250,343244,183300,343244,183310,343245,183320,343245,183330,343245,183340,343246,183350,343247,183400,343247,183410,343248,183420,343248,183430,343248,183440,343248,183450,343249,183500,343249,183510,343250,183520,343250,183530,343250,183540,343250,183550,343251,183600,343251,183610,343252,183620,343251,183630,343252,183640,343253,183650,343254,183700,343254,183710,343254,183720,343255,183730,343255,183740,343255,183750,343255,183800,343256,183810,343256,183820,343257,183830,343258,183840,343258,183850,343258,183900,343258,183910,343258,183920,343259,183930,343259,183940,343260,183950,343259,184000,343260,184010,343261,184020,343261,184030,343262,184040,343261,184050,343262
PJCIOE2,2023-05-12 01:51:56,20230511,184100,343262,184110,343262,184120,343262,184130,343263,184140,343263,184150,343264,184200,343264,184210,343264,184220,343264,184230,343264,184240,343264,184250,343265,184300,343265,184310,343265,184320,343265,184330,343265,184340,343266,184350,343267,184400,343267,184410,343267,184420,343267,184430,343267,184440,343267,184450,343268,184500,343268,184510,343268,184520,343268,184530,343268,184540,343268,184550,343269,184600,343269,184610,343269,184620,343270,184630,343270,184640,343271,184650,343271,184700,343271,184710,343271,184720,343271,184730,343272,184740,343272,184750,343272,184800,343272,184810,343273,184820,343273,184830,343273,184840,343273,184850,343273,184900,343273,184910,343274,184920,343274,184930,343274,184940,343274,184950,343274,185000,343274,185010,343275,185020,343274,185030,343275,185040,343274
PJCIOE2,2023-05-12 01:52:08,20230511,185050,343274,185100,343275,185110,343275,185120,343275,185130,343275,185140,343275,185150,343276,185200,343275,185210,343275,185220,343275,185230,343275,185240,343275,185250,343276,185300,343275,185310,343276,185320,343275,185330,343276,185340,343276,185350,343277,185400,343277,185410,343276,185420,343276,185430,343276,185440,343276,185450,343277,185500,343276,185510,343277,185520,343276,185530,343276,185540,343277,185550,343277,185600,343277,185610,343277,185620,343277,185630,343277,185640,343277,185650,343277,185700,343278,185710,343278,185720,343278,185730,343278,185740,343278,185750,343278,185800,343279,185810,343279,185820,343279,185830,343280,185840,343280,185850,343280,185900,343281,185910,343281,185920,343281,185930,343282,185940,343282,185950,343282,190000,343282,190010,343283,190020,343283,190030,343283
PJCIOE2,2023-05-12 01:52:19,20230511,190040,343283,190050,343284,190100,343284,190110,343285,190120,343285,190130,343286,190140,343286,190150,343286,190200,343287,190210,343288,190220,343288,190230,343288,190240,343288,190250,343289,190300,343289,190310,343290,190320,343290,190330,343291,190340,343291,190350,343292,190400,343292,190410,343293,190420,343292,190430,343293,190440,343293,190450,343293,190500,343294,190510,343295,190520,343295,190530,343295,190540,343295,190550,343296,190600,343296,190610,343296,190620,343297,190630,343297,190640,343297,190650,343297,190700,343297,190710,343298,190720,343298,190730,343298,190740,343299,190750,343300,190800,343299,190810,343300,190820,343300,190830,343301,190840,343301,190850,343302,190900,343302,190910,343302,190920,343302,190930,343303,190940,343303,190950,343304,191000,343304,191010,343304,191020,343304
PJCIOE2,2023-05-12 01:52:31,20230511,191030,343305,191040,343305,191050,343305,191100,343306,191110,343306,191120,343307,191130,343307,191140,343307,191150,343308,191200,343308,191210,343309,191220,343309,191230,343309,191240,343309,191250,343310,191300,343311,191310,343312,191320,343312,191330,343313,191340,343313,191350,343313,191400,343313,191410,343314,191420,343315,191430,343315,191440,343316,191450,343316,191500,343316,191510,343316,191520,343316,191530,343317,191540,343317,191550,343318,191600,343319,191610,343318,191620,343318,191630,343318,191640,343318,191650,343319,191700,343319,191710,343319,191720,343319,191730,343320,191740,343319,191750,343320,191800,343319,191810,343320,191820,343320,191830,343319,191840,343320,191850,343321,191900,343321,191910,343321,191920,343320,191930,343320,191940,343320,191950,343320,192000,343320,192010,343320
PJCIOE2,2023-05-12 01:52:42,20230511,192020,343320,192030,343320,192040,343320,192050,343321,192100,343321,192110,343321,192120,343321,192130,343321,192140,343321,192150,343321,192200,343321,192210,343322,192220,343321,192230,343321,192240,343322,192250,343321,192300,343321,192310,343322,192320,343321,192330,343321,192340,343322,192350,343322,192400,343322,192410,343323,192420,343322,192430,343322,192440,343322,192450,343323,192500,343323,192510,343323,192520,343322,192530,343323,192540,343323,192550,343323,192600,343323,192610,343323,192620,343323,192630,343323,192640,343323,192650,343323,192700,343323,192710,343323,192720,343323,192730,343323,192740,343323,192750,343323,192800,343323,192810,343323,192820,343321,192830,343322,192840,343322,192850,343322,192900,343322,192910,343321,192920,343321,192930,343321,192940,343321,192950,343320,193000,343320
PJCIOE2,2023-05-12 01:52:54,20230511,193010,343320,193020,343320,193030,343319,193040,343319,193050,343319,193100,343319,193110,343319,193120,343319,193130,343319,193140,343319,193150,343319,193200,343318,193210,343319,193220,343319,193230,343319,193240,343318,193250,343318,193300,343318,193310,343319,193320,343318,193330,343317,193340,343317,193350,343318,193400,343318,193410,343317,193420,343316,193430,343317,193440,343317,193450,343317,193500,343317,193510,343317,193520,343316,193530,343317,193540,343317,193550,343316,193600,343316,193610,343317,193620,343317,193630,343317,193640,343317,193650,343317,193700,343317,193710,343317,193720,343317,193730,343317,193740,343317,193750,343317,193800,343317,193810,343317,193820,343317,193830,343317,193840,343317,193850,343317,193900,343317,193910,343317,193920,343317,193930,343317,193940,343317,193950,343318
PJCIOE2,2023-05-12 01:53:05,20230511,194000,343318,194010,343318,194020,343318,194030,343318,194040,343318,194050,343318,194100,343319,194110,343319,194120,343319,194130,343319,194140,343319,194150,343319,194200,343320,194210,343319,194220,343319,194230,343320,194240,343320,194250,343320,194300,343320,194310,343320,194320,343320,194330,343320,194340,343320,194350,343320,194400,343319,194410,343320,194420,343319,194430,343319,194440,343319,194450,343320,194500,343319,194510,343319,194520,343319,194530,343318,194540,343318,194550,343318,194600,343318,194610,343318,194620,343317,194630,343318,194640,343318,194650,343317,194700,343317,194710,343318,194720,343317,194730,343317,194740,343318,194750,343317,194800,343317,194810,343317,194820,343318,194830,343318,194840,343317,194850,343318,194900,343318,194910,343317,194920,343317,194930,343318,194940,343318
PJCIOE2,2023-05-12 01:53:17,20230511,194950,343317,195000,343317,195010,343317,195020,343317,195030,343316,195040,343317,195050,343317,195100,343316,195110,343317,195120,343316,195130,343316,195140,343316,195150,343317,195200,343316,195210,343317,195220,343316,195230,343316,195240,343316,195250,343317,195300,343317,195310,343317,195320,343317,195330,343317,195340,343317,195350,343317,195400,343317,195410,343318,195420,343318,195430,343318,195440,343318,195450,343318,195500,343318,195510,343319,195520,343319,195530,343319,195540,343319,195550,343320,195600,343320,195610,343320,195620,343320,195630,343320,195640,343320,195650,343321,195700,343321,195710,343320,195720,343320,195730,343320,195740,343320,195750,343320,195800,343320,195810,343320,195820,343320,195830,343320,195840,343320,195850,343320,195900,343319,195910,343319,195920,343318,195930,343318
PJCIOE2,2023-05-12 01:53:29,20230511,195940,343318,195950,343318,200000,343318,200010,343318,200020,343317,200030,343317,200040,343317,200050,343317,200100,343317,200110,343316,200120,343316,200130,343316,200140,343316,200150,343316,200200,343316,200210,343315,200220,343316,200230,343316,200240,343315,200250,343315,200300,343315,200310,343316,200320,343315,200330,343315,200340,343314,200350,343314,200400,343315,200410,343315,200420,343314,200430,343314,200440,343314,200450,343314,200500,343314,200510,343315,200520,343314,200530,343314,200540,343314,200550,343315,200600,343314,200610,343315,200620,343314,200630,343315,200640,343315,200650,343315,200700,343315,200710,343316,200720,343315,200730,343316,200740,343316,200750,343316,200800,343316,200810,343316,200820,343316,200830,343317,200840,343317,200850,343317,200900,343317,200910,343318,200920,343318
PJCIOE2,2023-05-12 01:53:40,20230511,200930,343318,200940,343318,200950,343319,201000,343319,201010,343319,201020,343319,201030,343320,201040,343320,201050,343320,201100,343320,201110,343320,201120,343320,201130,343320,201140,343320,201150,343321,201200,343321,201210,343321,201220,343320,201230,343320,201240,343320,201250,343321,201300,343321,201310,343321,201320,343320,201330,343321,201340,343321,201350,343321,201400,343320,201410,343321,201420,343320,201430,343320,201440,343320,201450,343320,201500,343320,201510,343320,201520,343320,201530,343321,201540,343320,201550,343320,201600,343320,201610,343320,201620,343320,201630,343321,201640,343320,201650,343321,201700,343320,201710,343320,201720,343320,201730,343320,201740,343321,201750,343321,201800,343321,201810,343321,201820,343321,201830,343320,201840,343320,201850,343321,201900,343321,201910,343322
PJCIOE2,2023-05-12 01:53:52,20230511,201920,343321,201930,343321,201940,343320,201950,343320,202000,343320,202010,343320,202020,343320,202030,343320,202040,343320,202050,343320,202100,343319,202110,343319,202120,343319,202130,343320,202140,343319,202150,343320,202200,343319,202210,343319,202220,343319,202230,343319,202240,343318,202250,343319,202300,343319,202310,343318,202320,343317,202330,343317,202340,343317,202350,343318,202400,343318,202410,343318,202420,343317,202430,343317,202440,343316,202450,343316,202500,343316,202510,343316,202520,343315,202530,343314,202540,343313,202550,343313,202600,343314,202610,343314,202620,343313,202630,343312,202640,343311,202650,343311,202700,343310,202710,343310,202720,343309,202730,343309,202740,343309,202750,343308,202800,343307,202810,343307,202820,343306,202830,343305,202840,343305,202850,343304,202900,343304
PJCIOE2,2023-05-12 01:54:03,20230511,202910,343303,202920,343302,202930,343302,202940,343302,202950,343301,203000,343301,203010,343300,203020,343299,203030,343298,203040,343298,203050,343298,203100,343297,203110,343296,203120,343295,203130,343295,203140,343295,203150,343295,203200,343293,203210,343293,203220,343292,203230,343291,203240,343291,203250,343290,203300,343290,203310,343289,203320,343289,203330,343288,203340,343287,203350,343286,203400,343286,203410,343285,203420,343285,203430,343284,203440,343283,203450,343283,203500,343282,203510,343282,203520,343281,203530,343280,203540,343280,203550,343280,203600,343279,203610,343278,203620,343277,203630,343277,203640,343277,203650,343276,203700,343276,203710,343276,203720,343275,203730,343275,203740,343274,203750,343274,203800,343273,203810,343273,203820,343273,203830,343272,203840,343271,203850,343271
PJCIOE2,2023-05-12 01:54:15,20230511,203900,343271,203910,343271,203920,343270,203930,343271,203940,343270,203950,343269,204000,343269,204010,343270,204020,343269,204030,343269,204040,343268,204050,343269,204100,343269,204110,343269,204120,343268,204130,343268,204140,343268,204150,343268,204200,343268,204210,343268,204220,343267,204230,343267,204240,343267,204250,343267,204300,343268,204310,343268,204320,343267,204330,343267,204340,343267,204350,343267,204400,343268,204410,343268,204420,343267,204430,343267,204440,343267,204450,343267,204500,343268,204510,343268,204520,343268,204530,343268,204540,343268,204550,343269,204600,343268,204610,343269,204620,343269,204630,343270,204640,343270,204650,343270,204700,343270,204710,343271,204720,343271,204730,343271,204740,343271,204750,343273,204800,343272,204810,343273,204820,343273,204830,343273,204840,343274
PJCIOE2,2023-05-12 01:54:26,20230511,204850,343275,204900,343275,204910,343275,204920,343275,204930,343276,204940,343276,204950,343277,205000,343277,205010,343278,205020,343278,205030,343278,205040,343278,205050,343279,205100,343280,205110,343281,205120,343280,205130,343281,205140,343282,205150,343282,205200,343282,205210,343283,205220,343283,205230,343284,205240,343284,205250,343285,205300,343285,205310,343285,205320,343286,205330,343286,205340,343286,205350,343286,205400,343287,205410,343287,205420,343287,205430,343287,205440,343287,205450,343288,205500,343288,205510,343288,205520,343288,205530,343289,205540,343288,205550,343288,205600,343289,205610,343289,205620,343289,205630,343289,205640,343289,205650,343290,205700,343290,205710,343290,205720,343290,205730,343290,205740,343290,205750,343291,205800,343291,205810,343291,205820,343291,205830,343291
PJCIOE2,2023-05-12 01:54:38,20230511,205840,343291,205850,343292,205900,343292,205910,343292,205920,343292,205930,343292,205940,343292,205950,343293,210000,343293,210010,343292,210020,343292,210030,343293,210040,343293,210050,343294,210100,343294,210110,343294,210120,343294,210130,343294,210140,343294,210150,343295,210200,343295,210210,343295,210220,343294,210230,343295,210240,343295,210250,343295,210300,343295,210310,343296,210320,343296,210330,343296,210340,343296,210350,343296,210400,343296,210410,343297,210420,343297,210430,343297,210440,343296,210450,343296,210500,343297,210510,343297,210520,343297,210530,343297,210540,343297,210550,343297,210600,343297,210610,343297,210620,343297,210630,343297,210640,343297,210650,343298,210700,343297,210710,343297,210720,343297,210730,343297,210740,343298,210750,343298,210800,343298,210810,343298,210820,343298
PJCIOE2,2023-05-12 01:54:49,20230511,210830,343298,210840,343298,210850,343298,210900,343298,210910,343298,210920,343298,210930,343298,210940,343299,210950,343299,211000,343299,211010,343299,211020,343299,211030,343299,211040,343299,211050,343300,211100,343299,211110,343299,211120,343299,211130,343299,211140,343299,211150,343300,211200,343300,211210,343300,211220,343300,211230,343300,211240,343300,211250,343300,211300,343300,211310,343300,211320,343299,211330,343299,211340,343299,211350,343299,211400,343299,211410,343299,211420,343298,211430,343298,211440,343298,211450,343298,211500,343298,211510,343297,211520,343297,211530,343297,211540,343296,211550,343295,211600,343295,211610,343295,211620,343294,211630,343293,211640,343292,211650,343292,211700,343291,211710,343291,211720,343290,211730,343290,211740,343289,211750,343289,211800,343288,211810,343288
PJCIOE2,2023-05-12 01:55:01,20230511,211820,343287,211830,343286,211840,343286,211850,343286,211900,343285,211910,343285,211920,343285,211930,343284,211940,343284,211950,343284,212000,343284,212010,343284,212020,343283,212030,343283,212040,343283,212050,343283,212100,343283,212110,343283,212120,343282,212130,343282,212140,343281,212150,343281,212200,343281,212210,343281,212220,343281,212230,343281,212240,343281,212250,343281,212300,343280,212310,343280,212320,343280,212330,343280,212340,343280,212350,343280,212400,343280,212410,343280,212420,343280,212430,343280,212440,343280,212450,343280,212500,343279,212510,343280,212520,343280,212530,343280,212540,343280,212550,343280,212600,343280,212610,343281,212620,343280,212630,343281,212640,343281,212650,343282,212700,343282,212710,343282,212720,343282,212730,343283,212740,343283,212750,343283,212800,343284
PJCIOE2,2023-05-12 01:55:13,20230511,212810,343285,212820,343285,212830,343285,212840,343285,212850,343286,212900,343287,212910,343288,212920,343288,212930,343289,212940,343289,212950,343290,213000,343290,213010,343291,213020,343292,213030,343292,213040,343293,213050,343294,213100,343294,213110,343296,213120,343296,213130,343297,213140,343298,213150,343299,213200,343299,213210,343300,213220,343301,213230,343302,213240,343302,213250,343304,213300,343304,213310,343305,213320,343306,213330,343307,213340,343308,213350,343309,213400,343309,213410,343310,213420,343311,213430,343312,213440,343313,213450,343314,213500,343315,213510,343315,213520,343316,213530,343317,213540,343318,213550,343319,213600,343320,213610,343320,213620,343321,213630,343323,213640,343323,213650,343324,213700,343325,213710,343326,213720,343326,213730,343327,213740,343328,213750,343329
PJCIOE2,2023-05-12 01:55:24,20230511,213800,343329,213810,343330,213820,343331,213830,343331,213840,343331,213850,343332,213900,343333,213910,343334,213920,343333,213930,343334,213940,343335,213950,343335,214000,343335,214010,343335,214020,343335,214030,343336,214040,343336,214050,343336,214100,343336,214110,343337,214120,343336,214130,343336,214140,343337,214150,343336,214200,343336,214210,343338,214220,343337,214230,343337,214240,343336,214250,343337,214300,343337,214310,343337,214320,343337,214330,343337,214340,343337,214350,343337,214400,343338,214410,343338,214420,343338,214430,343339,214440,343338,214450,343339,214500,343339,214510,343340,214520,343339,214530,343340,214540,343340,214550,343341,214600,343341,214610,343342,214620,343341,214630,343341,214640,343342,214650,343342,214700,343343,214710,343343,214720,343343,214730,343343,214740,343344
PJCIOE2,2023-05-12 01:55:36,20230511,214750,343345,214800,343344,214810,343345,214820,343345,214830,343345,214840,343346,214850,343346,214900,343346,214910,343346,214920,343346,214930,343347,214940,343347,214950,343347,215000,343347,215010,343348,215020,343348,215030,343348,215040,343348,215050,343348,215100,343348,215110,343348,215120,343347,215130,343348,215140,343348,215150,343348,215200,343347,215210,343347,215220,343347,215230,343347,215240,343348,215250,343348,215300,343347,215310,343347,215320,343347,215330,343347,215340,343347,215350,343348,215400,343347,215410,343347,215420,343346,215430,343346,215440,343346,215450,343347,215500,343347,215510,343348,215520,343347,215530,343347,215540,343347,215550,343347,215600,343348,215610,343348,215620,343348,215630,343348,215640,343348,215650,343348,215700,343348,215710,343349,215720,343349,215730,343349
PJCIOE2,2023-05-12 01:55:47,20230511,215740,343349,215750,343349,215800,343349,215810,343349,215820,343349,215830,343349,215840,343349,215850,343350,215900,343350,215910,343350,215920,343350,215930,343350,215940,343350,215950,343350,220000,343350,220010,343350,220020,343349,220030,343350,220040,343350,220050,343350,220100,343349,220110,343350,220120,343350,220130,343350,220140,343350,220150,343349,220200,343350,220210,343350,220220,343350,220230,343350,220240,343350,220250,343350,220300,343351,220310,343351,220320,343351,220330,343351,220340,343351,220350,343352,220400,343352,220410,343352,220420,343352,220430,343353,220440,343353,220450,343354,220500,343354,220510,343354,220520,343354,220530,343354,220540,343355,220550,343355,220600,343356,220610,343356,220620,343356,220630,343357,220640,343357,220650,343358,220700,343358,220710,343359,220720,343359
PJCIOE2,2023-05-12 01:55:59,20230511,220730,343360,220740,343360,220750,343361,220800,343361,220810,343362,220820,343362,220830,343362,220840,343363,220850,343364,220900,343364,220910,343365,220920,343365,220930,343366,220940,343366,220950,343367,221000,343367,221010,343367,221020,343367,221030,343368,221040,343368,221050,343369,221100,343369,221110,343370,221120,343370,221130,343370,221140,343370,221150,343371,221200,343372,221210,343372,221220,343373,221230,343373,221240,343373,221250,343374,221300,343375,221310,343376,221320,343377,221330,343377,221340,343378,221350,343379,221400,343379,221410,343380,221420,343380,221430,343381,221440,343381,221450,343382,221500,343382,221510,343382,221520,343382,221530,343382,221540,343383,221550,343384,221600,343383,221610,343384,221620,343384,221630,343384,221640,343384,221650,343385,221700,343384,221710,343384
PJCIOE2,2023-05-12 01:56:10,20230511,221720,343384,221730,343385,221740,343384,221750,343385,221800,343385,221810,343385,221820,343385,221830,343385,221840,343385,221850,343386,221900,343386,221910,343386,221920,343386,221930,343387,221940,343387,221950,343387,222000,343388,222010,343387,222020,343387,222030,343388,222040,343388,222050,343389,222100,343389,222110,343389,222120,343389,222130,343390,222140,343389,222150,343390,222200,343390,222210,343391,222220,343391,222230,343391,222240,343392,222250,343393,222300,343393,222310,343394,222320,343394,222330,343395,222340,343395,222350,343396,222400,343397,222410,343398,222420,343398,222430,343399,222440,343400,222450,343400,222500,343400,222510,343400,222520,343401,222530,343402,222540,343402,222550,343404,222600,343402,222610,343403,222620,343402,222630,343403,222640,343403,222650,343404,222700,343404
PJCIOE2,2023-05-12 01:56:22,20230511,222710,343404,222720,343403,222730,343404,222740,343404,222750,343404,222800,343405,222810,343405,222820,343405,222830,343405,222840,343405,222850,343405,222900,343405,222910,343405,222920,343405,222930,343405,222940,343405,222950,343406,223000,343405,223010,343405,223020,343404,223030,343403,223040,343403,223050,343403,223100,343402,223110,343403,223120,343402,223130,343402,223140,343402,223150,343402,223200,343402,223210,343403,223220,343403,223230,343403,223240,343404,223250,343404,223300,343404,223310,343404,223320,343405,223330,343405,223340,343406,223350,343407,223400,343408,223410,343410,223420,343410,223430,343411,223440,343412,223450,343413,223500,343414,223510,343414,223520,343415,223530,343416,223540,343417,223550,343418,223600,343419,223610,343419,223620,343420,223630,343421,223640,343422,223650,343422
PJCIOE2,2023-05-12 01:56:33,20230511,223700,343423,223710,343423,223720,343423,223730,343424,223740,343424,223750,343425,223800,343425,223810,343426,223820,343426,223830,343426,223840,343426,223850,343426,223900,343426,223910,343426,223920,343426,223930,343426,223940,343427,223950,343427,224000,343427,224010,343428,224020,343428,224030,343428,224040,343428,224050,343429,224100,343428,224110,343429,224120,343428,224130,343428,224140,343428,224150,343428,224200,343428,224210,343428,224220,343427,224230,343427,224240,343427,224250,343428,224300,343427,224310,343427,224320,343426,224330,343426,224340,343426,224350,343427,224400,343426,224410,343426,224420,343426,224430,343426,224440,343426,224450,343426,224500,343426,224510,343426,224520,343426,224530,343426,224540,343426,224550,343425,224600,343425,224610,343425,224620,343425,224630,343424,224640,343424
PJCIOE2,2023-05-12 01:56:45,20230511,224650,343424,224700,343423,224710,343424,224720,343423,224730,343423,224740,343422,224750,343422,224800,343421,224810,343421,224820,343420,224830,343420,224840,343419,224850,343419,224900,343418,224910,343418,224920,343417,224930,343417,224940,343416,224950,343416,225000,343415,225010,343415,225020,343414,225030,343414,225040,343414,225050,343414,225100,343413,225110,343413,225120,343412,225130,343412,225140,343411,225150,343411,225200,343410,225210,343410,225220,343409,225230,343409,225240,343409,225250,343408,225300,343408,225310,343407,225320,343407,225330,343407,225340,343407,225350,343407,225400,343406,225410,343406,225420,343405,225430,343405,225440,343405,225450,343405,225500,343404,225510,343404,225520,343403,225530,343403,225540,343403,225550,343403,225600,343402,225610,343402,225620,343401,225630,343401
PJCIOE2,2023-05-12 01:56:56,20230511,225640,343401,225650,343401,225700,343400,225710,343400,225720,343399,225730,343399,225740,343399,225750,343398,225800,343398,225810,343397,225820,343396,225830,343396,225840,343396,225850,343395,225900,343394,225910,343394,225920,343393,225930,343392,225940,343391,225950,343391,230000,343391,230010,343391,230020,343390,230030,343389,230040,343388,230050,343388,230100,343388,230110,343387,230120,343386,230130,343385,230140,343385,230150,343385,230200,343384,230210,343384,230220,343383,230230,343383,230240,343382,230250,343382,230300,343381,230310,343381,230320,343380,230330,343380,230340,343380,230350,343380,230400,343379,230410,343379,230420,343378,230430,343379,230440,343377,230450,343378,230500,343377,230510,343377,230520,343377,230530,343377,230540,343376,230550,343377,230600,343376,230610,343376,230620,343375
PJCIOE2,2023-05-12 01:57:08,20230511,230630,343375,230640,343375,230650,343375,230700,343374,230710,343375,230720,343374,230730,343374,230740,343373,230750,343373,230800,343373,230810,343373,230820,343372,230830,343372,230840,343372,230850,343372,230900,343371,230910,343371,230920,343370,230930,343370,230940,343370,230950,343370,231000,343370,231010,343370,231020,343369,231030,343370,231040,343369,231050,343369,231100,343369,231110,343370,231120,343369,231130,343369,231140,343369,231150,343369,231200,343368,231210,343369,231220,343369,231230,343369,231240,343369,231250,343370,231300,343369,231310,343370,231320,343369,231330,343370,231340,343370,231350,343370,231400,343370,231410,343370,231420,343370,231430,343370,231440,343369,231450,343370,231500,343371,231510,343371,231520,343370,231530,343370,231540,343370,231550,343371,231600,343371,231610,343371
PJCIOE2,2023-05-12 01:57:19,20230511,231620,343371,231630,343371,231640,343370,231650,343370,231700,343370,231710,343370,231720,343369,231730,343369,231740,343369,231750,343369,231800,343368,231810,343369,231820,343368,231830,343367,231840,343367,231850,343367,231900,343367,231910,343367,231920,343366,231930,343366,231940,343366,231950,343365,232000,343365,232010,343365,232020,343364,232030,343364,232040,343363,232050,343364,232100,343363,232110,343363,232120,343362,232130,343362,232140,343361,232150,343362,232200,343361,232210,343361,232220,343360,232230,343360,232240,343360,232250,343360,232300,343360,232310,343360,232320,343359,232330,343360,232340,343359,232350,343359,232400,343359,232410,343360,232420,343360,232430,343360,232440,343360,232450,343360,232500,343360,232510,343361,232520,343360,232530,343361,232540,343361,232550,343361,232600,343361
PJCIOE2,2023-05-12 01:57:31,20230511,232610,343361,232620,343361,232630,343361,232640,343361,232650,343362,232700,343362,232710,343362,232720,343362,232730,343363,232740,343363,232750,343364,232800,343364,232810,343365,232820,343365,232830,343365,232840,343366,232850,343367,232900,343368,232910,343368,232920,343369,232930,343370,232940,343370,232950,343371,233000,343372,233010,343373,233020,343373,233030,343374,233040,343375,233050,343376,233100,343376,233110,343377,233120,343377,233130,343378,233140,343378,233150,343379,233200,343379,233210,343380,233220,343379,233230,343380,233240,343380,233250,343380,233300,343380,233310,343380,233320,343380,233330,343381,233340,343381,233350,343381,233400,343381,233410,343381,233420,343381,233430,343381,233440,343381,233450,343381,233500,343381,233510,343381,233520,343380,233530,343380,233540,343380,233550,343380
PJCIOE2,2023-05-12 01:57:43,20230511,233600,343380,233610,343380,233620,343379,233630,343380,233640,343379,233650,343380,233700,343379,233710,343379,233720,343379,233730,343379,233740,343379,233750,343379,233800,343379,233810,343379,233820,343379,233830,343379,233840,343379,233850,343379,233900,343378,233910,343379,233920,343378,233930,343379,233940,343378,233950,343379,234000,343379,234010,343379,234020,343378,234030,343379,234040,343378,234050,343379,234100,343379,234110,343379,234120,343379,234130,343379,234140,343379,234150,343379,234200,343379,234210,343379,234220,343379,234230,343379,234240,343379,234250,343380,234300,343379,234310,343379,234320,343379,234330,343379,234340,343379,234350,343380,234400,343380,234410,343380,234420,343380,234430,343380,234440,343380,234450,343381,234500,343381,234510,343381,234520,343381,234530,343381,234540,343381
PJCIOE2,2023-05-12 01:57:54,20230511,234550,343381,234600,343381,234610,343382,234620,343381,234630,343382,234640,343382,234650,343382,234700,343382,234710,343382,234720,343382,234730,343382,234740,343383,234750,343382,234800,343383,234810,343383,234820,343384,234830,343383,234840,343384,234850,343384,234900,343384,234910,343384,234920,343384,234930,343384,234940,343384,234950,343385,235000,343384,235010,343385,235020,343385,235030,343385,235040,343384,235050,343386,235100,343385,235110,343385,235120,343385,235130,343385,235140,343385,235150,343386,235200,343386,235210,343386,235220,343386,235230,343386,235240,343386,235250,343386,235300,343386,235310,343386,235320,343386,235330,343387,235340,343387,235350,343387,235400,343387,235410,343387,235420,343387,235430,343387,235440,343388,235450,343388,235500,343388,235510,343388,235520,343388,235530,343389
PJCIOE2,2023-05-12 01:58:06,20230511,235540,343389,235550,343389,235600,343389,235610,343390,235620,343390,235630,343390,235640,343390,235650,343390,235700,343390,235710,343390,235720,343390,235730,343390,235740,343390,235750,343390,235800,343390,235810,343390,235820,343389,235830,343390,235840,343389,235850,343389,235900,343389,235910,343389,235920,343388,235930,343389,235940,343388,235950,343389