PJCIOE2,2023-05-11 01:30:01,20230510,000000,343392,000010,343393,000020,343393,000030,343394,000040,343394,000050,343396,000100,343397,000110,343398,000120,343399,000130,343400,000140,343401,000150,343402,000200,343403,000210,343404,000220,343405,000230,343406,000240,343407,000250,343408,000300,343409,000310,343411,000320,343412,000330,343413,000340,343414,000350,343416,000400,343418,000410,343419,000420,343420,000430,343423,000440,343426,000450,343428,000500,343429,000510,343431,000520,343433,000530,343435,000540,343437,000550,343439,000600,343441,000610,343444,000620,343445,000630,343447,000640,343449,000650,343451,000700,343454,000710,343457,000720,343459,000730,343462,000740,343464,000750,343466,000800,343469,000810,343471,000820,343472,000830,343474,000840,343476,000850,343479,000900,343482,000910,343484,000920,343486,000930,343489,000940,343491
PJCIOE2,2023-05-11 01:30:13,20230510,000950,343494,001000,343496,001010,343498,001020,343500,001030,343502,001040,343504,001050,343505,001100,343507,001110,343509,001120,343511,001130,343514,001140,343516,001150,343518,001200,343520,001210,343522,001220,343523,001230,343525,001240,343526,001250,343528,001300,343529,001310,343531,001320,343533,001330,343535,001340,343537,001350,343539,001400,343540,001410,343541,001420,343541,001430,343542,001440,343542,001450,343543,001500,343544,001510,343545,001520,343545,001530,343546,001540,343547,001550,343548,001600,343549,001610,343548,001620,343548,001630,343548,001640,343547,001650,343546,001700,343546,001710,343546,001720,343545,001730,343545,001740,343545,001750,343544,001800,343543,001810,343543,001820,343542,001830,343542,001840,343540,001850,343539,001900,343538,001910,343537,001920,343536,001930,343536
PJCIOE2,2023-05-11 01:30:24,20230510,001940,343534,001950,343533,002000,343531,002010,343530,002020,343528,002030,343527,002040,343526,002050,343525,002100,343524,002110,343522,002120,343520,002130,343518,002140,343516,002150,343515,002200,343513,002210,343512,002220,343509,002230,343508,002240,343506,002250,343503,002300,343502,002310,343500,002320,343498,002330,343496,002340,343494,002350,343492,002400,343490,002410,343487,002420,343485,002430,343483,002440,343481,002450,343479,002500,343477,002510,343475,002520,343472,002530,343470,002540,343468,002550,343465,002600,343463,002610,343460,002620,343458,002630,343456,002640,343454,002650,343452,002700,343450,002710,343448,002720,343446,002730,343443,002740,343441,002750,343440,002800,343437,002810,343435,002820,343433,002830,343431,002840,343429,002850,343427,002900,343426,002910,343424,002920,343422
PJCIOE2,2023-05-11 01:30:36,20230510,002930,343420,002940,343417,002950,343415,003000,343414,003010,343412,003020,343410,003030,343408,003040,343406,003050,343405,003100,343403,003110,343401,003120,343399,003130,343397,003140,343395,003150,343393,003200,343392,003210,343390,003220,343387,003230,343386,003240,343385,003250,343383,003300,343381,003310,343380,003320,343378,003330,343376,003340,343375,003350,343373,003400,343372,003410,343370,003420,343369,003430,343368,003440,343367,003450,343365,003500,343364,003510,343364,003520,343363,003530,343362,003540,343362,003550,343362,003600,343361,003610,343361,003620,343360,003630,343360,003640,343360,003650,343359,003700,343359,003710,343359,003720,343358,003730,343357,003740,343357,003750,343358,003800,343357,003810,343357,003820,343356,003830,343356,003840,343356,003850,343356,003900,343355,003910,343355
PJCIOE2,2023-05-11 01:30:47,20230510,003920,343355,003930,343354,003940,343353,003950,343353,004000,343352,004010,343352,004020,343352,004030,343352,004040,343352,004050,343352,004100,343352,004110,343353,004120,343352,004130,343352,004140,343352,004150,343352,004200,343352,004210,343353,004220,343353,004230,343353,004240,343353,004250,343354,004300,343353,004310,343354,004320,343355,004330,343354,004340,343354,004350,343354,004400,343353,004410,343354,004420,343355,004430,343354,004440,343354,004450,343356,004500,343357,004510,343358,004520,343358,004530,343358,004540,343358,004550,343360,004600,343360,004610,343360,004620,343360,004630,343361,004640,343363,004650,343364,004700,343364,004710,343364,004720,343366,004730,343367,004740,343367,004750,343367,004800,343369,004810,343371,004820,343371,004830,343373,004840,343374,004850,343376,004900,343377
PJCIOE2,2023-05-11 01:30:59,20230510,004910,343379,004920,343380,004930,343382,004940,343384,004950,343385,005000,343386,005010,343388,005020,343389,005030,343390,005040,343391,005050,343394,005100,343395,005110,343396,005120,343396,005130,343397,005140,343397,005150,343399,005200,343400,005210,343400,005220,343401,005230,343401,005240,343402,005250,343404,005300,343404,005310,343405,005320,343404,005330,343405,005340,343405,005350,343406,005400,343407,005410,343407,005420,343407,005430,343408,005440,343407,005450,343407,005500,343407,005510,343408,005520,343407,005530,343407,005540,343407,005550,343408,005600,343408,005610,343408,005620,343408,005630,343408,005640,343408,005650,343409,005700,343408,005710,343409,005720,343409,005730,343409,005740,343408,005750,343409,005800,343409,005810,343409,005820,343408,005830,343409,005840,343409,005850,343409
PJCIOE2,2023-05-11 01:31:10,20230510,005900,343408,005910,343408,005920,343409,005930,343409,005940,343409,005950,343409,010000,343408,010010,343408,010020,343408,010030,343407,010040,343406,010050,343406,010100,343405,010110,343405,010120,343404,010130,343403,010140,343402,010150,343402,010200,343401,010210,343401,010220,343400,010230,343399,010240,343399,010250,343399,010300,343398,010310,343398,010320,343397,010330,343397,010340,343397,010350,343396,010400,343396,010410,343396,010420,343395,010430,343395,010440,343394,010450,343394,010500,343393,010510,343393,010520,343392,010530,343392,010540,343392,010550,343391,010600,343391,010610,343391,010620,343390,010630,343390,010640,343390,010650,343390,010700,343389,010710,343389,010720,343389,010730,343388,010740,343388,010750,343388,010800,343387,010810,343388,010820,343387,010830,343387,010840,343386
PJCIOE2,2023-05-11 01:31:22,20230510,010850,343386,010900,343386,010910,343386,010920,343386,010930,343386,010940,343386,010950,343386,011000,343385,011010,343385,011020,343384,011030,343384,011040,343384,011050,343384,011100,343383,011110,343383,011120,343383,011130,343383,011140,343383,011150,343383,011200,343383,011210,343383,011220,343383,011230,343383,011240,343383,011250,343383,011300,343383,011310,343384,011320,343384,011330,343384,011340,343384,011350,343384,011400,343384,011410,343384,011420,343384,011430,343384,011440,343383,011450,343384,011500,343384,011510,343384,011520,343384,011530,343384,011540,343384,011550,343384,011600,343383,011610,343383,011620,343383,011630,343383,011640,343382,011650,343383,011700,343382,011710,343382,011720,343382,011730,343382,011740,343381,011750,343382,011800,343381,011810,343381,011820,343380,011830,343381
PJCIOE2,2023-05-11 01:31:34,20230510,011840,343380,011850,343380,011900,343380,011910,343379,011920,343379,011930,343379,011940,343378,011950,343378,012000,343378,012010,343378,012020,343378,012030,343378,012040,343377,012050,343378,012100,343377,012110,343377,012120,343377,012130,343377,012140,343377,012150,343378,012200,343377,012210,343378,012220,343378,012230,343378,012240,343379,012250,343379,012300,343379,012310,343380,012320,343380,012330,343380,012340,343381,012350,343382,012400,343383,012410,343384,012420,343384,012430,343384,012440,343384,012450,343384,012500,343384,012510,343384,012520,343384,012530,343383,012540,343383,012550,343383,012600,343382,012610,343382,012620,343381,012630,343381,012640,343380,012650,343380,012700,343379,012710,343379,012720,343378,012730,343377,012740,343377,012750,343377,012800,343376,012810,343376,012820,343376
PJCIOE2,2023-05-11 01:31:45,20230510,012830,343376,012840,343376,012850,343376,012900,343376,012910,343375,012920,343375,012930,343375,012940,343375,012950,343375,013000,343375,013010,343375,013020,343374,013030,343374,013040,343374,013050,343374,013100,343374,013110,343374,013120,343373,013130,343373,013140,343373,013150,343373,013200,343372,013210,343372,013220,343372,013230,343372,013240,343371,013250,343371,013300,343372,013310,343371,013320,343371,013330,343371,013340,343371,013350,343370,013400,343370,013410,343370,013420,343369,013430,343369,013440,343368,013450,343369,013500,343369,013510,343368,013520,343368,013530,343367,013540,343367,013550,343366,013600,343365,013610,343365,013620,343364,013630,343363,013640,343362,013650,343362,013700,343361,013710,343361,013720,343360,013730,343359,013740,343359,013750,343359,013800,343359,013810,343358
PJCIOE2,2023-05-11 01:31:57,20230510,013820,343358,013830,343359,013840,343359,013850,343360,013900,343361,013910,343362,013920,343362,013930,343362,013940,343363,013950,343364,014000,343365,014010,343365,014020,343366,014030,343366,014040,343367,014050,343367,014100,343367,014110,343367,014120,343368,014130,343369,014140,343370,014150,343371,014200,343371,014210,343372,014220,343372,014230,343373,014240,343373,014250,343373,014300,343372,014310,343373,014320,343373,014330,343373,014340,343374,014350,343376,014400,343377,014410,343379,014420,343381,014430,343383,014440,343385,014450,343387,014500,343389,014510,343392,014520,343394,014530,343397,014540,343400,014550,343402,014600,343404,014610,343406,014620,343408,014630,343410,014640,343411,014650,343413,014700,343415,014710,343416,014720,343418,014730,343419,014740,343421,014750,343422,014800,343423
PJCIOE2,2023-05-11 01:32:08,20230510,014810,343424,014820,343424,014830,343425,014840,343426,014850,343426,014900,343427,014910,343427,014920,343428,014930,343429,014940,343430,014950,343431,015000,343432,015010,343433,015020,343434,015030,343435,015040,343436,015050,343437,015100,343437,015110,343438,015120,343438,015130,343438,015140,343438,015150,343439,015200,343438,015210,343438,015220,343438,015230,343438,015240,343437,015250,343437,015300,343436,015310,343436,015320,343435,015330,343435,015340,343433,015350,343432,015400,343431,015410,343430,015420,343429,015430,343428,015440,343426,015450,343425,015500,343423,015510,343422,015520,343420,015530,343418,015540,343417,015550,343415,015600,343414,015610,343412,015620,343410,015630,343409,015640,343407,015650,343405,015700,343404,015710,343403,015720,343401,015730,343400,015740,343398,015750,343397
PJCIOE2,2023-05-11 01:32:20,20230510,015800,343395,015810,343394,015820,343393,015830,343392,015840,343391,015850,343390,015900,343389,015910,343388,015920,343387,015930,343386,015940,343385,015950,343384,020000,343384,020010,343383,020020,343382,020030,343381,020040,343381,020050,343380,020100,343379,020110,343379,020120,343378,020130,343378,020140,343377,020150,343377,020200,343376,020210,343376,020220,343375,020230,343375,020240,343374,020250,343374,020300,343374,020310,343374,020320,343373,020330,343373,020340,343372,020350,343372,020400,343372,020410,343372,020420,343372,020430,343371,020440,343371,020450,343371,020500,343371,020510,343371,020520,343370,020530,343370,020540,343370,020550,343370,020600,343370,020610,343371,020620,343370,020630,343370,020640,343370,020650,343370,020700,343370,020710,343370,020720,343370,020730,343370,020740,343370
PJCIOE2,2023-05-11 01:32:31,20230510,020750,343370,020800,343369,020810,343369,020820,343369,020830,343369,020840,343369,020850,343369,020900,343368,020910,343368,020920,343368,020930,343368,020940,343368,020950,343367,021000,343367,021010,343366,021020,343365,021030,343365,021040,343364,021050,343363,021100,343363,021110,343362,021120,343361,021130,343361,021140,343360,021150,343360,021200,343360,021210,343360,021220,343359,021230,343359,021240,343359,021250,343359,021300,343358,021310,343358,021320,343358,021330,343357,021340,343357,021350,343357,021400,343357,021410,343357,021420,343357,021430,343357,021440,343356,021450,343357,021500,343357,021510,343357,021520,343356,021530,343356,021540,343356,021550,343356,021600,343356,021610,343356,021620,343355,021630,343355,021640,343355,021650,343355,021700,343355,021710,343355,021720,343354,021730,343354
PJCIOE2,2023-05-11 01:32:43,20230510,021740,343354,021750,343354,021800,343354,021810,343353,021820,343353,021830,343352,021840,343352,021850,343352,021900,343351,021910,343351,021920,343351,021930,343351,021940,343351,021950,343350,022000,343350,022010,343350,022020,343350,022030,343350,022040,343349,022050,343349,022100,343349,022110,343349,022120,343348,022130,343348,022140,343348,022150,343348,022200,343348,022210,343349,022220,343348,022230,343348,022240,343348,022250,343349,022300,343348,022310,343348,022320,343348,022330,343348,022340,343349,022350,343349,022400,343349,022410,343349,022420,343348,022430,343349,022440,343349,022450,343349,022500,343349,022510,343349,022520,343348,022530,343348,022540,343348,022550,343348,022600,343348,022610,343348,022620,343348,022630,343348,022640,343348,022650,343348,022700,343348,022710,343348,022720,343347
PJCIOE2,2023-05-11 01:32:54,20230510,022730,343348,022740,343347,022750,343348,022800,343348,022810,343348,022820,343348,022830,343348,022840,343348,022850,343349,022900,343349,022910,343350,022920,343350,022930,343350,022940,343350,022950,343351,023000,343351,023010,343351,023020,343351,023030,343352,023040,343352,023050,343352,023100,343352,023110,343353,023120,343352,023130,343352,023140,343352,023150,343352,023200,343352,023210,343353,023220,343352,023230,343352,023240,343352,023250,343352,023300,343352,023310,343352,023320,343352,023330,343351,023340,343351,023350,343351,023400,343350,023410,343349,023420,343349,023430,343349,023440,343348,023450,343348,023500,343348,023510,343348,023520,343347,023530,343347,023540,343347,023550,343346,023600,343346,023610,343346,023620,343346,023630,343346,023640,343345,023650,343345,023700,343345,023710,343345
PJCIOE2,2023-05-11 01:33:06,20230510,023720,343345,023730,343345,023740,343344,023750,343345,023800,343345,023810,343345,023820,343345,023830,343345,023840,343345,023850,343345,023900,343345,023910,343345,023920,343345,023930,343346,023940,343346,023950,343346,024000,343346,024010,343347,024020,343348,024030,343348,024040,343349,024050,343349,024100,343349,024110,343349,024120,343349,024130,343350,024140,343350,024150,343351,024200,343350,024210,343351,024220,343351,024230,343351,024240,343351,024250,343352,024300,343352,024310,343353,024320,343353,024330,343354,024340,343354,024350,343354,024400,343353,024410,343354,024420,343354,024430,343355,024440,343355,024450,343355,024500,343355,024510,343355,024520,343355,024530,343355,024540,343356,024550,343358,024600,343357,024610,343358,024620,343360,024630,343362,024640,343362,024650,343363,024700,343365
PJCIOE2,2023-05-11 01:33:17,20230510,024710,343367,024720,343368,024730,343369,024740,343370,024750,343372,024800,343373,024810,343374,024820,343375,024830,343377,024840,343379,024850,343381,024900,343384,024910,343387,024920,343390,024930,343394,024940,343397,024950,343401,025000,343404,025010,343407,025020,343411,025030,343415,025040,343419,025050,343424,025100,343427,025110,343431,025120,343435,025130,343439,025140,343443,025150,343447,025200,343450,025210,343453,025220,343457,025230,343460,025240,343464,025250,343467,025300,343469,025310,343471,025320,343473,025330,343476,025340,343478,025350,343480,025400,343482,025410,343484,025420,343485,025430,343487,025440,343488,025450,343489,025500,343490,025510,343492,025520,343493,025530,343494,025540,343494,025550,343495,025600,343496,025610,343497,025620,343497,025630,343497,025640,343497,025650,343498
PJCIOE2,2023-05-11 01:33:29,20230510,025700,343498,025710,343498,025720,343497,025730,343496,025740,343496,025750,343495,025800,343494,025810,343493,025820,343492,025830,343492,025840,343491,025850,343490,025900,343489,025910,343488,025920,343487,025930,343486,025940,343485,025950,343484,030000,343483,030010,343482,030020,343481,030030,343480,030040,343478,030050,343477,030100,343476,030110,343475,030120,343473,030130,343472,030140,343471,030150,343470,030200,343468,030210,343467,030220,343465,030230,343464,030240,343462,030250,343461,030300,343459,030310,343458,030320,343456,030330,343455,030340,343453,030350,343452,030400,343451,030410,343450,030420,343449,030430,343448,030440,343447,030450,343446,030500,343445,030510,343445,030520,343445,030530,343444,030540,343444,030550,343443,030600,343444,030610,343444,030620,343443,030630,343443,030640,343443
PJCIOE2,2023-05-11 01:33:40,20230510,030650,343444,030700,343443,030710,343443,030720,343444,030730,343444,030740,343444,030750,343444,030800,343444,030810,343446,030820,343446,030830,343447,030840,343448,030850,343449,030900,343451,030910,343452,030920,343453,030930,343454,030940,343456,030950,343458,031000,343459,031010,343461,031020,343462,031030,343464,031040,343466,031050,343469,031100,343470,031110,343473,031120,343475,031130,343477,031140,343478,031150,343479,031200,343481,031210,343484,031220,343486,031230,343489,031240,343493,031250,343497,031300,343499,031310,343502,031320,343504,031330,343505,031340,343507,031350,343510,031400,343513,031410,343514,031420,343514,031430,343515,031440,343518,031450,343519,031500,343522,031510,343529,031520,343534,031530,343536,031540,343537,031550,343544,031600,343548,031610,343553,031620,343556,031630,343563
PJCIOE2,2023-05-11 01:33:52,20230510,031640,343569,031650,343575,031700,343579,031710,343587,031720,343593,031730,343600,031740,343607,031750,343615,031800,343621,031810,343628,031820,343634,031830,343640,031840,343646,031850,343653,031900,343659,031910,343665,031920,343671,031930,343676,031940,343682,031950,343687,032000,343691,032010,343695,032020,343699,032030,343702,032040,343705,032050,343708,032100,343711,032110,343714,032120,343716,032130,343720,032140,343722,032150,343725,032200,343728,032210,343730,032220,343733,032230,343735,032240,343737,032250,343739,032300,343740,032310,343742,032320,343743,032330,343744,032340,343746,032350,343748,032400,343751,032410,343753,032420,343756,032430,343758,032440,343761,032450,343763,032500,343765,032510,343766,032520,343767,032530,343769,032540,343770,032550,343772,032600,343773,032610,343774,032620,343773
PJCIOE2,2023-05-11 01:34:03,20230510,032630,343771,032640,343769,032650,343768,032700,343765,032710,343762,032720,343759,032730,343755,032740,343751,032750,343748,032800,343744,032810,343740,032820,343736,032830,343733,032840,343729,032850,343725,032900,343720,032910,343716,032920,343711,032930,343706,032940,343703,032950,343700,033000,343697,033010,343694,033020,343691,033030,343689,033040,343686,033050,343683,033100,343681,033110,343678,033120,343676,033130,343673,033140,343671,033150,343669,033200,343666,033210,343665,033220,343662,033230,343659,033240,343657,033250,343655,033300,343653,033310,343651,033320,343649,033330,343647,033340,343645,033350,343643,033400,343641,033410,343639,033420,343637,033430,343635,033440,343633,033450,343632,033500,343631,033510,343629,033520,343626,033530,343624,033540,343622,033550,343620,033600,343617,033610,343617
PJCIOE2,2023-05-11 01:34:15,20230510,033620,343615,033630,343613,033640,343612,033650,343610,033700,343609,033710,343608,033720,343606,033730,343605,033740,343603,033750,343602,033800,343601,033810,343600,033820,343599,033830,343598,033840,343597,033850,343596,033900,343594,033910,343593,033920,343592,033930,343591,033940,343590,033950,343588,034000,343587,034010,343586,034020,343584,034030,343583,034040,343582,034050,343581,034100,343580,034110,343580,034120,343579,034130,343579,034140,343578,034150,343577,034200,343577,034210,343577,034220,343577,034230,343577,034240,343577,034250,343577,034300,343577,034310,343578,034320,343578,034330,343578,034340,343578,034350,343579,034400,343579,034410,343579,034420,343579,034430,343580,034440,343580,034450,343581,034500,343581,034510,343582,034520,343582,034530,343582,034540,343583,034550,343584,034600,343584
PJCIOE2,2023-05-11 01:34:27,20230510,034610,343585,034620,343586,034630,343587,034640,343587,034650,343589,034700,343589,034710,343591,034720,343591,034730,343592,034740,343593,034750,343594,034800,343595,034810,343596,034820,343596,034830,343597,034840,343598,034850,343599,034900,343600,034910,343601,034920,343602,034930,343603,034940,343605,034950,343606,035000,343607,035010,343609,035020,343610,035030,343612,035040,343614,035050,343616,035100,343618,035110,343620,035120,343622,035130,343624,035140,343626,035150,343628,035200,343630,035210,343632,035220,343632,035230,343634,035240,343636,035250,343637,035300,343639,035310,343640,035320,343641,035330,343642,035340,343643,035350,343644,035400,343644,035410,343645,035420,343645,035430,343646,035440,343646,035450,343646,035500,343647,035510,343648,035520,343648,035530,343648,035540,343648,035550,343648
PJCIOE2,2023-05-11 01:34:38,20230510,035600,343647,035610,343647,035620,343647,035630,343646,035640,343646,035650,343646,035700,343645,035710,343643,035720,343642,035730,343641,035740,343640,035750,343638,035800,343637,035810,343637,035820,343636,035830,343634,035840,343633,035850,343632,035900,343630,035910,343629,035920,343628,035930,343626,035940,343624,035950,343623,040000,343621,040010,343619,040020,343617,040030,343615,040040,343612,040050,343610,040100,343607,040110,343605,040120,343602,040130,343600,040140,343598,040150,343596,040200,343594,040210,343592,040220,343591,040230,343590,040240,343590,040250,343588,040300,343585,040310,343583,040320,343580,040330,343575,040340,343570,040350,343566,040400,343561,040410,343558,040420,343553,040430,343548,040440,343543,040450,343538,040500,343533,040510,343528,040520,343523,040530,343518,040540,343512
PJCIOE2,2023-05-11 01:34:50,20230510,040550,343507,040600,343502,040610,343496,040620,343491,040630,343486,040640,343481,040650,343477,040700,343472,040710,343469,040720,343465,040730,343461,040740,343458,040750,343456,040800,343453,040810,343451,040820,343448,040830,343446,040840,343444,040850,343443,040900,343442,040910,343441,040920,343439,040930,343438,040940,343437,040950,343436,041000,343435,041010,343434,041020,343433,041030,343433,041040,343432,041050,343431,041100,343431,041110,343430,041120,343430,041130,343429,041140,343429,041150,343429,041200,343429,041210,343429,041220,343429,041230,343429,041240,343430,041250,343430,041300,343430,041310,343431,041320,343431,041330,343432,041340,343432,041350,343433,041400,343434,041410,343435,041420,343436,041430,343437,041440,343438,041450,343439,041500,343440,041510,343440,041520,343441,041530,343442
PJCIOE2,2023-05-11 01:35:01,20230510,041540,343443,041550,343444,041600,343445,041610,343446,041620,343446,041630,343447,041640,343447,041650,343448,041700,343448,041710,343449,041720,343449,041730,343449,041740,343449,041750,343449,041800,343449,041810,343449,041820,343449,041830,343449,041840,343448,041850,343448,041900,343447,041910,343447,041920,343446,041930,343445,041940,343445,041950,343445,042000,343444,042010,343443,042020,343442,042030,343442,042040,343441,042050,343441,042100,343440,042110,343439,042120,343438,042130,343438,042140,343437,042150,343436,042200,343436,042210,343435,042220,343435,042230,343435,042240,343434,042250,343434,042300,343433,042310,343433,042320,343433,042330,343433,042340,343433,042350,343433,042400,343433,042410,343433,042420,343433,042430,343433,042440,343433,042450,343433,042500,343434,042510,343434,042520,343433
PJCIOE2,2023-05-11 01:35:13,20230510,042530,343433,042540,343433,042550,343433,042600,343432,042610,343432,042620,343431,042630,343430,042640,343429,042650,343429,042700,343428,042710,343427,042720,343426,042730,343425,042740,343424,042750,343423,042800,343422,042810,343421,042820,343420,042830,343420,042840,343419,042850,343418,042900,343417,042910,343417,042920,343416,042930,343415,042940,343414,042950,343414,043000,343413,043010,343412,043020,343411,043030,343411,043040,343410,043050,343410,043100,343409,043110,343409,043120,343408,043130,343408,043140,343407,043150,343406,043200,343405,043210,343404,043220,343403,043230,343402,043240,343401,043250,343400,043300,343398,043310,343397,043320,343396,043330,343394,043340,343393,043350,343392,043400,343391,043410,343389,043420,343388,043430,343387,043440,343386,043450,343385,043500,343384,043510,343383
PJCIOE2,2023-05-11 01:35:25,20230510,043520,343382,043530,343381,043540,343381,043550,343380,043600,343379,043610,343379,043620,343378,043630,343378,043640,343378,043650,343378,043700,343378,043710,343379,043720,343378,043730,343378,043740,343379,043750,343379,043800,343379,043810,343380,043820,343380,043830,343381,043840,343381,043850,343381,043900,343382,043910,343383,043920,343383,043930,343385,043940,343386,043950,343387,044000,343388,044010,343389,044020,343391,044030,343392,044040,343394,044050,343395,044100,343396,044110,343398,044120,343399,044130,343400,044140,343401,044150,343402,044200,343403,044210,343403,044220,343403,044230,343404,044240,343404,044250,343404,044300,343404,044310,343404,044320,343404,044330,343403,044340,343403,044350,343403,044400,343402,044410,343402,044420,343401,044430,343401,044440,343401,044450,343401,044500,343400
PJCIOE2,2023-05-11 01:35:36,20230510,044510,343400,044520,343399,044530,343398,044540,343398,044550,343397,044600,343397,044610,343396,044620,343396,044630,343395,044640,343395,044650,343395,044700,343394,044710,343394,044720,343393,044730,343393,044740,343392,044750,343393,044800,343392,044810,343391,044820,343390,044830,343390,044840,343389,044850,343389,044900,343388,044910,343387,044920,343386,044930,343385,044940,343383,044950,343382,045000,343381,045010,343380,045020,343378,045030,343376,045040,343374,045050,343372,045100,343370,045110,343368,045120,343365,045130,343363,045140,343360,045150,343357,045200,343354,045210,343352,045220,343350,045230,343348,045240,343345,045250,343343,045300,343342,045310,343340,045320,343339,045330,343337,045340,343335,045350,343335,045400,343334,045410,343333,045420,343331,045430,343331,045440,343330,045450,343330
PJCIOE2,2023-05-11 01:35:48,20230510,045500,343330,045510,343330,045520,343330,045530,343330,045540,343330,045550,343331,045600,343331,045610,343332,045620,343332,045630,343331,045640,343330,045650,343331,045700,343331,045710,343334,045720,343334,045730,343335,045740,343334,045750,343334,045800,343335,045810,343335,045820,343335,045830,343335,045840,343335,045850,343335,045900,343335,045910,343335,045920,343334,045930,343333,045940,343333,045950,343332,050000,343332,050010,343331,050020,343330,050030,343328,050040,343327,050050,343326,050100,343325,050110,343324,050120,343322,050130,343321,050140,343320,050150,343319,050200,343317,050210,343315,050220,343314,050230,343312,050240,343310,050250,343310,050300,343308,050310,343307,050320,343305,050330,343304,050340,343303,050350,343302,050400,343301,050410,343300,050420,343299,050430,343298,050440,343298
PJCIOE2,2023-05-11 01:35:59,20230510,050450,343297,050500,343296,050510,343295,050520,343294,050530,343294,050540,343294,050550,343293,050600,343293,050610,343292,050620,343291,050630,343291,050640,343291,050650,343291,050700,343290,050710,343290,050720,343289,050730,343288,050740,343288,050750,343288,050800,343287,050810,343287,050820,343287,050830,343287,050840,343286,050850,343287,050900,343286,050910,343286,050920,343285,050930,343285,050940,343285,050950,343285,051000,343285,051010,343284,051020,343284,051030,343284,051040,343284,051050,343284,051100,343284,051110,343284,051120,343282,051130,343282,051140,343282,051150,343282,051200,343282,051210,343282,051220,343281,051230,343281,051240,343281,051250,343281,051300,343280,051310,343280,051320,343280,051330,343279,051340,343279,051350,343279,051400,343278,051410,343278,051420,343278,051430,343278
PJCIOE2,2023-05-11 01:36:11,20230510,051440,343278,051450,343278,051500,343277,051510,343277,051520,343277,051530,343277,051540,343278,051550,343278,051600,343278,051610,343278,051620,343278,051630,343278,051640,343278,051650,343278,051700,343278,051710,343278,051720,343277,051730,343277,051740,343277,051750,343277,051800,343277,051810,343277,051820,343276,051830,343276,051840,343276,051850,343276,051900,343276,051910,343276,051920,343276,051930,343276,051940,343276,051950,343276,052000,343276,052010,343276,052020,343276,052030,343276,052040,343276,052050,343276,052100,343275,052110,343275,052120,343274,052130,343274,052140,343273,052150,343273,052200,343272,052210,343271,052220,343270,052230,343270,052240,343269,052250,343268,052300,343267,052310,343267,052320,343266,052330,343266,052340,343265,052350,343264,052400,343264,052410,343264,052420,343263
PJCIOE2,2023-05-11 01:36:22,20230510,052430,343263,052440,343262,052450,343263,052500,343262,052510,343262,052520,343262,052530,343262,052540,343262,052550,343262,052600,343262,052610,343263,052620,343263,052630,343263,052640,343263,052650,343264,052700,343264,052710,343264,052720,343265,052730,343265,052740,343265,052750,343265,052800,343266,052810,343266,052820,343266,052830,343267,052840,343267,052850,343268,052900,343268,052910,343269,052920,343269,052930,343269,052940,343270,052950,343270,053000,343270,053010,343271,053020,343271,053030,343272,053040,343272,053050,343272,053100,343272,053110,343273,053120,343273,053130,343273,053140,343273,053150,343274,053200,343274,053210,343274,053220,343274,053230,343274,053240,343274,053250,343275,053300,343274,053310,343275,053320,343275,053330,343275,053340,343275,053350,343276,053400,343276,053410,343276
PJCIOE2,2023-05-11 01:36:34,20230510,053420,343276,053430,343277,053440,343277,053450,343278,053500,343278,053510,343279,053520,343279,053530,343279,053540,343279,053550,343280,053600,343280,053610,343280,053620,343280,053630,343280,053640,343280,053650,343280,053700,343280,053710,343280,053720,343279,053730,343279,053740,343278,053750,343278,053800,343277,053810,343277,053820,343276,053830,343275,053840,343274,053850,343274,053900,343273,053910,343273,053920,343271,053930,343271,053940,343271,053950,343270,054000,343270,054010,343270,054020,343269,054030,343269,054040,343269,054050,343269,054100,343269,054110,343269,054120,343269,054130,343269,054140,343269,054150,343269,054200,343269,054210,343270,054220,343269,054230,343270,054240,343270,054250,343270,054300,343270,054310,343270,054320,343270,054330,343271,054340,343271,054350,343271,054400,343271
PJCIOE2,2023-05-11 01:36:45,20230510,054410,343272,054420,343272,054430,343272,054440,343272,054450,343273,054500,343273,054510,343273,054520,343273,054530,343273,054540,343273,054550,343273,054600,343273,054610,343274,054620,343273,054630,343273,054640,343273,054650,343273,054700,343273,054710,343273,054720,343273,054730,343273,054740,343272,054750,343273,054800,343272,054810,343273,054820,343272,054830,343272,054840,343272,054850,343272,054900,343272,054910,343273,054920,343272,054930,343273,054940,343273,054950,343273,055000,343273,055010,343273,055020,343273,055030,343274,055040,343274,055050,343274,055100,343274,055110,343275,055120,343274,055130,343275,055140,343275,055150,343276,055200,343277,055210,343277,055220,343278,055230,343278,055240,343279,055250,343279,055300,343280,055310,343280,055320,343281,055330,343282,055340,343282,055350,343283
PJCIOE2,2023-05-11 01:36:57,20230510,055400,343283,055410,343284,055420,343284,055430,343284,055440,343285,055450,343285,055500,343286,055510,343286,055520,343286,055530,343287,055540,343287,055550,343288,055600,343288,055610,343288,055620,343288,055630,343288,055640,343288,055650,343288,055700,343287,055710,343288,055720,343287,055730,343287,055740,343287,055750,343286,055800,343286,055810,343285,055820,343284,055830,343283,055840,343282,055850,343282,055900,343281,055910,343281,055920,343280,055930,343279,055940,343278,055950,343277,060000,343276,060010,343275,060020,343274,060030,343274,060040,343273,060050,343273,060100,343272,060110,343272,060120,343271,060130,343270,060140,343270,060150,343269,060200,343268,060210,343268,060220,343268,060230,343267,060240,343267,060250,343265,060300,343265,060310,343265,060320,343264,060330,343264,060340,343265
PJCIOE2,2023-05-11 01:37:08,20230510,060350,343265,060400,343265,060410,343266,060420,343265,060430,343265,060440,343265,060450,343267,060500,343267,060510,343267,060520,343267,060530,343268,060540,343269,060550,343270,060600,343271,060610,343272,060620,343273,060630,343273,060640,343274,060650,343274,060700,343275,060710,343276,060720,343276,060730,343277,060740,343277,060750,343277,060800,343276,060810,343277,060820,343276,060830,343276,060840,343276,060850,343276,060900,343275,060910,343275,060920,343274,060930,343274,060940,343274,060950,343274,061000,343274,061010,343273,061020,343273,061030,343273,061040,343273,061050,343273,061100,343273,061110,343273,061120,343273,061130,343273,061140,343273,061150,343273,061200,343273,061210,343273,061220,343273,061230,343274,061240,343274,061250,343275,061300,343275,061310,343276,061320,343276,061330,343276
PJCIOE2,2023-05-11 01:37:20,20230510,061340,343276,061350,343276,061400,343276,061410,343276,061420,343276,061430,343275,061440,343275,061450,343275,061500,343275,061510,343274,061520,343274,061530,343274,061540,343274,061550,343274,061600,343273,061610,343273,061620,343273,061630,343273,061640,343273,061650,343273,061700,343273,061710,343274,061720,343274,061730,343274,061740,343274,061750,343275,061800,343275,061810,343275,061820,343275,061830,343276,061840,343276,061850,343277,061900,343278,061910,343279,061920,343279,061930,343280,061940,343280,061950,343281,062000,343281,062010,343281,062020,343281,062030,343282,062040,343282,062050,343283,062100,343283,062110,343283,062120,343282,062130,343283,062140,343282,062150,343283,062200,343283,062210,343283,062220,343282,062230,343283,062240,343283,062250,343283,062300,343282,062310,343282,062320,343282
PJCIOE2,2023-05-11 01:37:31,20230510,062330,343282,062340,343282,062350,343282,062400,343282,062410,343282,062420,343282,062430,343282,062440,343281,062450,343282,062500,343282,062510,343282,062520,343282,062530,343282,062540,343282,062550,343283,062600,343283,062610,343283,062620,343283,062630,343283,062640,343284,062650,343284,062700,343284,062710,343284,062720,343284,062730,343285,062740,343285,062750,343285,062800,343285,062810,343286,062820,343286,062830,343286,062840,343285,062850,343286,062900,343285,062910,343285,062920,343285,062930,343284,062940,343284,062950,343284,063000,343283,063010,343283,063020,343283,063030,343283,063040,343283,063050,343283,063100,343282,063110,343282,063120,343282,063130,343282,063140,343282,063150,343282,063200,343282,063210,343282,063220,343281,063230,343281,063240,343281,063250,343282,063300,343282,063310,343282
PJCIOE2,2023-05-11 01:37:43,20230510,063320,343282,063330,343282,063340,343282,063350,343282,063400,343282,063410,343282,063420,343282,063430,343283,063440,343282,063450,343283,063500,343283,063510,343282,063520,343282,063530,343282,063540,343282,063550,343282,063600,343282,063610,343282,063620,343281,063630,343281,063640,343281,063650,343281,063700,343281,063710,343281,063720,343280,063730,343280,063740,343280,063750,343280,063800,343280,063810,343280,063820,343279,063830,343279,063840,343279,063850,343279,063900,343279,063910,343279,063920,343279,063930,343279,063940,343279,063950,343279,064000,343278,064010,343278,064020,343277,064030,343277,064040,343276,064050,343276,064100,343276,064110,343276,064120,343275,064130,343275,064140,343274,064150,343274,064200,343274,064210,343273,064220,343273,064230,343273,064240,343272,064250,343272,064300,343271
PJCIOE2,2023-05-11 01:37:54,20230510,064310,343271,064320,343270,064330,343270,064340,343270,064350,343270,064400,343269,064410,343269,064420,343269,064430,343269,064440,343269,064450,343269,064500,343269,064510,343270,064520,343269,064530,343270,064540,343270,064550,343270,064600,343270,064610,343271,064620,343270,064630,343271,064640,343271,064650,343271,064700,343271,064710,343271,064720,343271,064730,343271,064740,343271,064750,343271,064800,343272,064810,343272,064820,343272,064830,343272,064840,343272,064850,343273,064900,343273,064910,343273,064920,343274,064930,343274,064940,343275,064950,343275,065000,343276,065010,343276,065020,343276,065030,343276,065040,343276,065050,343277,065100,343277,065110,343277,065120,343277,065130,343278,065140,343278,065150,343278,065200,343278,065210,343279,065220,343279,065230,343279,065240,343280,065250,343280
PJCIOE2,2023-05-11 01:38:06,20230510,065300,343280,065310,343280,065320,343280,065330,343280,065340,343280,065350,343281,065400,343281,065410,343281,065420,343280,065430,343281,065440,343280,065450,343281,065500,343281,065510,343281,065520,343281,065530,343281,065540,343281,065550,343281,065600,343281,065610,343281,065620,343280,065630,343280,065640,343280,065650,343280,065700,343280,065710,343280,065720,343279,065730,343280,065740,343280,065750,343280,065800,343279,065810,343279,065820,343279,065830,343279,065840,343279,065850,343278,065900,343278,065910,343278,065920,343277,065930,343276,065940,343275,065950,343274,070000,343273,070010,343273,070020,343272,070030,343271,070040,343271,070050,343271,070100,343270,070110,343270,070120,343269,070130,343269,070140,343268,070150,343268,070200,343267,070210,343267,070220,343266,070230,343266,070240,343265
PJCIOE2,2023-05-11 01:38:17,20230510,070250,343265,070300,343265,070310,343265,070320,343264,070330,343264,070340,343263,070350,343263,070400,343263,070410,343263,070420,343262,070430,343262,070440,343261,070450,343262,070500,343261,070510,343262,070520,343262,070530,343262,070540,343263,070550,343264,070600,343264,070610,343265,070620,343265,070630,343265,070640,343266,070650,343266,070700,343266,070710,343266,070720,343266,070730,343266,070740,343265,070750,343265,070800,343265,070810,343264,070820,343263,070830,343263,070840,343263,070850,343263,070900,343262,070910,343262,070920,343262,070930,343263,070940,343263,070950,343264,071000,343264,071010,343265,071020,343265,071030,343265,071040,343265,071050,343266,071100,343265,071110,343266,071120,343266,071130,343267,071140,343268,071150,343269,071200,343270,071210,343271,071220,343272,071230,343274
PJCIOE2,2023-05-11 01:38:29,20230510,071240,343275,071250,343277,071300,343278,071310,343279,071320,343280,071330,343282,071340,343284,071350,343286,071400,343288,071410,343290,071420,343292,071430,343293,071440,343294,071450,343296,071500,343296,071510,343297,071520,343298,071530,343299,071540,343300,071550,343302,071600,343303,071610,343305,071620,343307,071630,343308,071640,343309,071650,343311,071700,343311,071710,343312,071720,343312,071730,343313,071740,343313,071750,343314,071800,343313,071810,343313,071820,343313,071830,343313,071840,343312,071850,343313,071900,343314,071910,343315,071920,343317,071930,343318,071940,343319,071950,343320,072000,343320,072010,343321,072020,343320,072030,343320,072040,343319,072050,343319,072100,343318,072110,343318,072120,343318,072130,343318,072140,343318,072150,343318,072200,343318,072210,343318,072220,343318
PJCIOE2,2023-05-11 01:38:41,20230510,072230,343318,072240,343318,072250,343318,072300,343318,072310,343318,072320,343317,072330,343317,072340,343317,072350,343317,072400,343317,072410,343316,072420,343316,072430,343316,072440,343315,072450,343315,072500,343314,072510,343314,072520,343314,072530,343314,072540,343314,072550,343314,072600,343314,072610,343314,072620,343313,072630,343312,072640,343313,072650,343313,072700,343312,072710,343313,072720,343313,072730,343314,072740,343315,072750,343316,072800,343316,072810,343316,072820,343316,072830,343317,072840,343317,072850,343317,072900,343316,072910,343316,072920,343314,072930,343314,072940,343312,072950,343312,073000,343311,073010,343311,073020,343310,073030,343310,073040,343308,073050,343308,073100,343307,073110,343306,073120,343305,073130,343304,073140,343303,073150,343303,073200,343302,073210,343302
PJCIOE2,2023-05-11 01:38:52,20230510,073220,343302,073230,343303,073240,343303,073250,343304,073300,343304,073310,343305,073320,343305,073330,343305,073340,343306,073350,343306,073400,343306,073410,343306,073420,343306,073430,343306,073440,343306,073450,343306,073500,343306,073510,343306,073520,343306,073530,343307,073540,343307,073550,343307,073600,343307,073610,343307,073620,343307,073630,343307,073640,343307,073650,343307,073700,343308,073710,343307,073720,343307,073730,343307,073740,343307,073750,343307,073800,343307,073810,343307,073820,343307,073830,343307,073840,343307,073850,343307,073900,343307,073910,343307,073920,343307,073930,343307,073940,343307,073950,343307,074000,343307,074010,343308,074020,343307,074030,343307,074040,343307,074050,343308,074100,343307,074110,343307,074120,343306,074130,343306,074140,343306,074150,343306,074200,343306
PJCIOE2,2023-05-11 01:39:04,20230510,074210,343306,074220,343306,074230,343307,074240,343307,074250,343307,074300,343307,074310,343307,074320,343308,074330,343309,074340,343309,074350,343310,074400,343310,074410,343311,074420,343310,074430,343310,074440,343310,074450,343311,074500,343310,074510,343310,074520,343310,074530,343310,074540,343311,074550,343311,074600,343311,074610,343312,074620,343312,074630,343313,074640,343313,074650,343314,074700,343314,074710,343315,074720,343315,074730,343315,074740,343315,074750,343315,074800,343315,074810,343315,074820,343315,074830,343315,074840,343314,074850,343315,074900,343315,074910,343315,074920,343315,074930,343316,074940,343316,074950,343316,075000,343317,075010,343317,075020,343318,075030,343318,075040,343318,075050,343319,075100,343320,075110,343320,075120,343321,075130,343321,075140,343321,075150,343321
PJCIOE2,2023-05-11 01:39:15,20230510,075200,343321,075210,343321,075220,343321,075230,343321,075240,343322,075250,343322,075300,343323,075310,343324,075320,343325,075330,343327,075340,343327,075350,343328,075400,343328,075410,343329,075420,343329,075430,343329,075440,343329,075450,343329,075500,343329,075510,343330,075520,343330,075530,343331,075540,343331,075550,343332,075600,343332,075610,343332,075620,343332,075630,343333,075640,343333,075650,343333,075700,343333,075710,343333,075720,343333,075730,343334,075740,343333,075750,343333,075800,343333,075810,343333,075820,343333,075830,343332,075840,343332,075850,343332,075900,343331,075910,343331,075920,343331,075930,343330,075940,343330,075950,343330,080000,343330,080010,343329,080020,343329,080030,343329,080040,343328,080050,343328,080100,343328,080110,343328,080120,343328,080130,343328,080140,343327
PJCIOE2,2023-05-11 01:39:27,20230510,080150,343327,080200,343327,080210,343327,080220,343327,080230,343327,080240,343326,080250,343326,080300,343325,080310,343324,080320,343323,080330,343322,080340,343321,080350,343321,080400,343321,080410,343321,080420,343320,080430,343321,080440,343321,080450,343321,080500,343320,080510,343320,080520,343320,080530,343320,080540,343319,080550,343319,080600,343318,080610,343318,080620,343318,080630,343317,080640,343317,080650,343317,080700,343316,080710,343316,080720,343315,080730,343315,080740,343314,080750,343314,080800,343313,080810,343312,080820,343312,080830,343311,080840,343311,080850,343310,080900,343310,080910,343310,080920,343309,080930,343309,080940,343309,080950,343309,081000,343308,081010,343308,081020,343308,081030,343309,081040,343309,081050,343309,081100,343309,081110,343309,081120,343308,081130,343308
PJCIOE2,2023-05-11 01:39:38,20230510,081140,343308,081150,343308,081200,343308,081210,343308,081220,343307,081230,343307,081240,343307,081250,343307,081300,343307,081310,343306,081320,343306,081330,343305,081340,343305,081350,343304,081400,343304,081410,343303,081420,343303,081430,343303,081440,343303,081450,343303,081500,343303,081510,343303,081520,343303,081530,343303,081540,343303,081550,343303,081600,343303,081610,343304,081620,343303,081630,343303,081640,343303,081650,343303,081700,343303,081710,343303,081720,343302,081730,343302,081740,343302,081750,343302,081800,343302,081810,343302,081820,343301,081830,343301,081840,343301,081850,343302,081900,343302,081910,343303,081920,343302,081930,343303,081940,343303,081950,343304,082000,343303,082010,343303,082020,343303,082030,343304,082040,343303,082050,343303,082100,343303,082110,343303,082120,343303
PJCIOE2,2023-05-11 01:39:50,20230510,082130,343303,082140,343303,082150,343303,082200,343303,082210,343303,082220,343303,082230,343303,082240,343304,082250,343303,082300,343303,082310,343303,082320,343303,082330,343303,082340,343302,082350,343302,082400,343302,082410,343302,082420,343300,082430,343300,082440,343299,082450,343299,082500,343298,082510,343298,082520,343297,082530,343297,082540,343297,082550,343297,082600,343297,082610,343297,082620,343297,082630,343296,082640,343296,082650,343296,082700,343296,082710,343296,082720,343296,082730,343297,082740,343297,082750,343297,082800,343297,082810,343298,082820,343298,082830,343299,082840,343298,082850,343299,082900,343299,082910,343299,082920,343299,082930,343300,082940,343300,082950,343300,083000,343300,083010,343301,083020,343300,083030,343301,083040,343301,083050,343301,083100,343302,083110,343302
PJCIOE2,2023-05-11 01:40:01,20230510,083120,343302,083130,343302,083140,343302,083150,343302,083200,343303,083210,343303,083220,343302,083230,343302,083240,343302,083250,343303,083300,343302,083310,343302,083320,343302,083330,343302,083340,343302,083350,343302,083400,343302,083410,343303,083420,343302,083430,343303,083440,343303,083450,343303,083500,343303,083510,343304,083520,343304,083530,343305,083540,343305,083550,343306,083600,343305,083610,343306,083620,343306,083630,343306,083640,343307,083650,343307,083700,343307,083710,343307,083720,343307,083730,343307,083740,343308,083750,343308,083800,343308,083810,343308,083820,343308,083830,343308,083840,343309,083850,343309,083900,343309,083910,343309,083920,343310,083930,343310,083940,343310,083950,343310,084000,343310,084010,343311,084020,343311,084030,343311,084040,343311,084050,343312,084100,343312
PJCIOE2,2023-05-11 01:40:13,20230510,084110,343312,084120,343312,084130,343312,084140,343313,084150,343313,084200,343313,084210,343314,084220,343314,084230,343315,084240,343316,084250,343316,084300,343317,084310,343318,084320,343317,084330,343318,084340,343319,084350,343319,084400,343320,084410,343320,084420,343320,084430,343321,084440,343321,084450,343321,084500,343321,084510,343321,084520,343320,084530,343320,084540,343320,084550,343319,084600,343319,084610,343319,084620,343319,084630,343320,084640,343320,084650,343321,084700,343322,084710,343323,084720,343324,084730,343324,084740,343325,084750,343325,084800,343325,084810,343326,084820,343326,084830,343326,084840,343326,084850,343327,084900,343327,084910,343328,084920,343328,084930,343328,084940,343329,084950,343330,085000,343330,085010,343330,085020,343330,085030,343330,085040,343330,085050,343331
PJCIOE2,2023-05-11 01:40:24,20230510,085100,343331,085110,343332,085120,343332,085130,343332,085140,343332,085150,343332,085200,343333,085210,343334,085220,343333,085230,343334,085240,343334,085250,343335,085300,343336,085310,343336,085320,343336,085330,343338,085340,343338,085350,343339,085400,343339,085410,343339,085420,343339,085430,343339,085440,343340,085450,343341,085500,343342,085510,343343,085520,343343,085530,343345,085540,343345,085550,343346,085600,343347,085610,343348,085620,343348,085630,343349,085640,343349,085650,343350,085700,343350,085710,343352,085720,343352,085730,343353,085740,343352,085750,343353,085800,343353,085810,343353,085820,343352,085830,343352,085840,343352,085850,343351,085900,343351,085910,343351,085920,343350,085930,343350,085940,343349,085950,343349,090000,343349,090010,343349,090020,343349,090030,343349,090040,343348
PJCIOE2,2023-05-11 01:40:36,20230510,090050,343349,090100,343348,090110,343349,090120,343349,090130,343349,090140,343349,090150,343350,090200,343350,090210,343350,090220,343350,090230,343350,090240,343350,090250,343350,090300,343350,090310,343349,090320,343349,090330,343349,090340,343348,090350,343348,090400,343348,090410,343349,090420,343348,090430,343348,090440,343347,090450,343348,090500,343348,090510,343349,090520,343349,090530,343350,090540,343350,090550,343351,090600,343351,090610,343352,090620,343352,090630,343353,090640,343353,090650,343354,090700,343355,090710,343356,090720,343356,090730,343357,090740,343357,090750,343358,090800,343359,090810,343360,090820,343360,090830,343360,090840,343361,090850,343362,090900,343362,090910,343363,090920,343363,090930,343364,090940,343364,090950,343365,091000,343366,091010,343366,091020,343367,091030,343367
PJCIOE2,2023-05-11 01:40:47,20230510,091040,343367,091050,343368,091100,343368,091110,343369,091120,343369,091130,343369,091140,343369,091150,343369,091200,343368,091210,343368,091220,343367,091230,343367,091240,343366,091250,343366,091300,343366,091310,343365,091320,343364,091330,343364,091340,343363,091350,343363,091400,343362,091410,343361,091420,343360,091430,343360,091440,343359,091450,343358,091500,343357,091510,343356,091520,343354,091530,343354,091540,343353,091550,343353,091600,343352,091610,343351,091620,343350,091630,343348,091640,343346,091650,343346,091700,343345,091710,343343,091720,343342,091730,343340,091740,343339,091750,343338,091800,343337,091810,343336,091820,343334,091830,343333,091840,343331,091850,343330,091900,343329,091910,343328,091920,343326,091930,343325,091940,343324,091950,343323,092000,343322,092010,343321,092020,343319
PJCIOE2,2023-05-11 01:40:59,20230510,092030,343318,092040,343317,092050,343316,092100,343314,092110,343313,092120,343312,092130,343311,092140,343310,092150,343309,092200,343308,092210,343308,092220,343307,092230,343306,092240,343305,092250,343305,092300,343305,092310,343305,092320,343304,092330,343304,092340,343303,092350,343303,092400,343302,092410,343302,092420,343301,092430,343302,092440,343301,092450,343301,092500,343301,092510,343301,092520,343301,092530,343301,092540,343301,092550,343302,092600,343302,092610,343302,092620,343302,092630,343302,092640,343302,092650,343302,092700,343302,092710,343303,092720,343303,092730,343303,092740,343303,092750,343303,092800,343303,092810,343303,092820,343303,092830,343303,092840,343303,092850,343303,092900,343303,092910,343303,092920,343303,092930,343304,092940,343304,092950,343304,093000,343304,093010,343304
PJCIOE2,2023-05-11 01:41:10,20230510,093020,343304,093030,343304,093040,343304,093050,343304,093100,343303,093110,343303,093120,343303,093130,343303,093140,343303,093150,343303,093200,343303,093210,343304,093220,343304,093230,343304,093240,343304,093250,343303,093300,343303,093310,343303,093320,343302,093330,343302,093340,343302,093350,343302,093400,343301,093410,343301,093420,343302,093430,343302,093440,343302,093450,343303,093500,343302,093510,343302,093520,343302,093530,343302,093540,343302,093550,343301,093600,343301,093610,343301,093620,343300,093630,343300,093640,343300,093650,343300,093700,343300,093710,343299,093720,343299,093730,343298,093740,343298,093750,343298,093800,343297,093810,343297,093820,343296,093830,343296,093840,343295,093850,343295,093900,343294,093910,343294,093920,343293,093930,343292,093940,343291,093950,343291,094000,343291
PJCIOE2,2023-05-11 01:41:22,20230510,094010,343290,094020,343290,094030,343290,094040,343289,094050,343289,094100,343289,094110,343289,094120,343289,094130,343289,094140,343289,094150,343290,094200,343291,094210,343292,094220,343292,094230,343292,094240,343293,094250,343292,094300,343292,094310,343291,094320,343290,094330,343289,094340,343288,094350,343286,094400,343283,094410,343281,094420,343280,094430,343277,094440,343274,094450,343273,094500,343271,094510,343270,094520,343270,094530,343270,094540,343270,094550,343271,094600,343272,094610,343273,094620,343275,094630,343277,094640,343278,094650,343280,094700,343282,094710,343285,094720,343288,094730,343290,094740,343293,094750,343295,094800,343298,094810,343299,094820,343300,094830,343301,094840,343300,094850,343301,094900,343300,094910,343299,094920,343299,094930,343298,094940,343298,094950,343297
PJCIOE2,2023-05-11 01:41:33,20230510,095000,343297,095010,343296,095020,343295,095030,343293,095040,343291,095050,343289,095100,343288,095110,343286,095120,343285,095130,343285,095140,343284,095150,343284,095200,343284,095210,343285,095220,343285,095230,343286,095240,343287,095250,343288,095300,343289,095310,343289,095320,343290,095330,343290,095340,343290,095350,343291,095400,343291,095410,343291,095420,343292,095430,343293,095440,343293,095450,343295,095500,343295,095510,343296,095520,343296,095530,343297,095540,343298,095550,343299,095600,343300,095610,343302,095620,343302,095630,343304,095640,343304,095650,343304,095700,343305,095710,343305,095720,343305,095730,343306,095740,343306,095750,343306,095800,343306,095810,343306,095820,343306,095830,343306,095840,343307,095850,343307,095900,343308,095910,343309,095920,343309,095930,343310,095940,343311
PJCIOE2,2023-05-11 01:41:45,20230510,095950,343312,100000,343313,100010,343314,100020,343314,100030,343315,100040,343315,100050,343316,100100,343317,100110,343318,100120,343319,100130,343320,100140,343321,100150,343323,100200,343324,100210,343327,100220,343328,100230,343330,100240,343332,100250,343334,100300,343335,100310,343337,100320,343338,100330,343339,100340,343339,100350,343340,100400,343341,100410,343341,100420,343342,100430,343342,100440,343342,100450,343342,100500,343342,100510,343342,100520,343342,100530,343342,100540,343342,100550,343343,100600,343343,100610,343344,100620,343344,100630,343345,100640,343346,100650,343348,100700,343350,100710,343351,100720,343353,100730,343354,100740,343356,100750,343357,100800,343359,100810,343361,100820,343362,100830,343363,100840,343364,100850,343367,100900,343368,100910,343370,100920,343371,100930,343373
PJCIOE2,2023-05-11 01:41:57,20230510,100940,343374,100950,343376,101000,343376,101010,343378,101020,343377,101030,343378,101040,343378,101050,343380,101100,343380,101110,343381,101120,343381,101130,343383,101140,343384,101150,343386,101200,343388,101210,343389,101220,343392,101230,343393,101240,343395,101250,343398,101300,343400,101310,343404,101320,343405,101330,343408,101340,343410,101350,343412,101400,343414,101410,343415,101420,343417,101430,343418,101440,343419,101450,343420,101500,343421,101510,343422,101520,343423,101530,343425,101540,343426,101550,343428,101600,343428,101610,343429,101620,343430,101630,343432,101640,343432,101650,343433,101700,343432,101710,343432,101720,343431,101730,343431,101740,343430,101750,343430,101800,343430,101810,343431,101820,343431,101830,343432,101840,343432,101850,343433,101900,343434,101910,343434,101920,343434
PJCIOE2,2023-05-11 01:42:08,20230510,101930,343435,101940,343435,101950,343435,102000,343435,102010,343434,102020,343434,102030,343434,102040,343434,102050,343435,102100,343436,102110,343435,102120,343433,102130,343432,102140,343433,102150,343432,102200,343431,102210,343431,102220,343432,102230,343431,102240,343429,102250,343430,102300,343430,102310,343429,102320,343428,102330,343429,102340,343427,102350,343427,102400,343426,102410,343427,102420,343426,102430,343427,102440,343426,102450,343426,102500,343427,102510,343428,102520,343430,102530,343431,102540,343431,102550,343434,102600,343434,102610,343435,102620,343436,102630,343435,102640,343436,102650,343436,102700,343436,102710,343437,102720,343436,102730,343435,102740,343435,102750,343435,102800,343433,102810,343434,102820,343433,102830,343433,102840,343432,102850,343433,102900,343431,102910,343432
PJCIOE2,2023-05-11 01:42:20,20230510,102920,343430,102930,343432,102940,343431,102950,343430,103000,343430,103010,343430,103020,343430,103030,343430,103040,343431,103050,343433,103100,343432,103110,343434,103120,343435,103130,343435,103140,343436,103150,343436,103200,343435,103210,343434,103220,343432,103230,343430,103240,343427,103250,343427,103300,343425,103310,343424,103320,343423,103330,343423,103340,343421,103350,343421,103400,343420,103410,343419,103420,343420,103430,343419,103440,343417,103450,343418,103500,343415,103510,343416,103520,343415,103530,343413,103540,343413,103550,343413,103600,343414,103610,343411,103620,343412,103630,343411,103640,343410,103650,343410,103700,343409,103710,343407,103720,343408,103730,343405,103740,343405,103750,343406,103800,343405,103810,343404,103820,343405,103830,343403,103840,343405,103850,343404,103900,343403
PJCIOE2,2023-05-11 01:42:31,20230510,103910,343403,103920,343400,103930,343400,103940,343399,103950,343399,104000,343397,104010,343397,104020,343398,104030,343396,104040,343398,104050,343397,104100,343397,104110,343398,104120,343396,104130,343398,104140,343397,104150,343396,104200,343396,104210,343395,104220,343393,104230,343394,104240,343393,104250,343394,104300,343395,104310,343394,104320,343393,104330,343394,104340,343393,104350,343393,104400,343392,104410,343391,104420,343391,104430,343392,104440,343392,104450,343392,104500,343393,104510,343392,104520,343391,104530,343392,104540,343393,104550,343393,104600,343393,104610,343394,104620,343393,104630,343392,104640,343392,104650,343392,104700,343391,104710,343389,104720,343387,104730,343386,104740,343384,104750,343384,104800,343383,104810,343382,104820,343381,104830,343381,104840,343381,104850,343381
PJCIOE2,2023-05-11 01:42:43,20230510,104900,343380,104910,343379,104920,343377,104930,343376,104940,343374,104950,343373,105000,343371,105010,343370,105020,343369,105030,343367,105040,343366,105050,343365,105100,343363,105110,343363,105120,343361,105130,343360,105140,343359,105150,343357,105200,343356,105210,343355,105220,343354,105230,343353,105240,343352,105250,343352,105300,343351,105310,343350,105320,343349,105330,343348,105340,343347,105350,343346,105400,343345,105410,343345,105420,343343,105430,343342,105440,343341,105450,343341,105500,343340,105510,343339,105520,343338,105530,343338,105540,343337,105550,343337,105600,343336,105610,343336,105620,343335,105630,343334,105640,343334,105650,343334,105700,343333,105710,343333,105720,343332,105730,343331,105740,343330,105750,343330,105800,343329,105810,343329,105820,343328,105830,343327,105840,343327
PJCIOE2,2023-05-11 01:42:54,20230510,105850,343326,105900,343326,105910,343325,105920,343324,105930,343323,105940,343322,105950,343322,110000,343322,110010,343321,110020,343322,110030,343320,110040,343320,110050,343321,110100,343320,110110,343320,110120,343320,110130,343319,110140,343320,110150,343320,110200,343320,110210,343320,110220,343320,110230,343320,110240,343319,110250,343320,110300,343319,110310,343319,110320,343318,110330,343317,110340,343315,110350,343314,110400,343313,110410,343312,110420,343312,110430,343310,110440,343309,110450,343309,110500,343310,110510,343309,110520,343310,110530,343311,110540,343311,110550,343311,110600,343311,110610,343311,110620,343311,110630,343310,110640,343311,110650,343310,110700,343310,110710,343310,110720,343310,110730,343310,110740,343311,110750,343311,110800,343312,110810,343311,110820,343312,110830,343313
PJCIOE2,2023-05-11 01:43:06,20230510,110840,343313,110850,343313,110900,343315,110910,343315,110920,343315,110930,343316,110940,343316,110950,343316,111000,343316,111010,343316,111020,343315,111030,343315,111040,343314,111050,343314,111100,343313,111110,343313,111120,343312,111130,343311,111140,343311,111150,343311,111200,343308,111210,343309,111220,343308,111230,343307,111240,343306,111250,343305,111300,343305,111310,343305,111320,343304,111330,343305,111340,343305,111350,343304,111400,343306,111410,343306,111420,343306,111430,343307,111440,343308,111450,343306,111500,343309,111510,343308,111520,343308,111530,343308,111540,343309,111550,343308,111600,343309,111610,343309,111620,343309,111630,343308,111640,343307,111650,343308,111700,343306,111710,343307,111720,343306,111730,343305,111740,343305,111750,343304,111800,343302,111810,343303,111820,343302
PJCIOE2,2023-05-11 01:43:17,20230510,111830,343300,111840,343301,111850,343300,111900,343301,111910,343300,111920,343300,111930,343301,111940,343301,111950,343301,112000,343301,112010,343301,112020,343301,112030,343302,112040,343302,112050,343303,112100,343303,112110,343303,112120,343302,112130,343304,112140,343303,112150,343304,112200,343304,112210,343304,112220,343304,112230,343305,112240,343306,112250,343307,112300,343307,112310,343307,112320,343307,112330,343308,112340,343308,112350,343309,112400,343308,112410,343308,112420,343308,112430,343309,112440,343308,112450,343309,112500,343310,112510,343311,112520,343310,112530,343312,112540,343313,112550,343314,112600,343315,112610,343314,112620,343317,112630,343317,112640,343317,112650,343320,112700,343321,112710,343320,112720,343321,112730,343322,112740,343324,112750,343323,112800,343324,112810,343326
PJCIOE2,2023-05-11 01:43:29,20230510,112820,343327,112830,343328,112840,343327,112850,343327,112900,343328,112910,343328,112920,343329,112930,343330,112940,343331,112950,343332,113000,343333,113010,343333,113020,343333,113030,343334,113040,343334,113050,343335,113100,343335,113110,343336,113120,343336,113130,343337,113140,343337,113150,343337,113200,343338,113210,343338,113220,343338,113230,343339,113240,343339,113250,343340,113300,343340,113310,343341,113320,343341,113330,343341,113340,343341,113350,343342,113400,343342,113410,343342,113420,343341,113430,343342,113440,343342,113450,343342,113500,343342,113510,343343,113520,343342,113530,343343,113540,343342,113550,343342,113600,343341,113610,343341,113620,343341,113630,343341,113640,343341,113650,343341,113700,343341,113710,343340,113720,343339,113730,343339,113740,343338,113750,343338,113800,343337
PJCIOE2,2023-05-11 01:43:40,20230510,113810,343336,113820,343334,113830,343334,113840,343333,113850,343333,113900,343332,113910,343332,113920,343331,113930,343331,113940,343330,113950,343329,114000,343329,114010,343328,114020,343327,114030,343327,114040,343326,114050,343325,114100,343324,114110,343323,114120,343322,114130,343320,114140,343319,114150,343318,114200,343317,114210,343316,114220,343315,114230,343313,114240,343312,114250,343311,114300,343308,114310,343307,114320,343306,114330,343305,114340,343303,114350,343304,114400,343302,114410,343300,114420,343300,114430,343299,114440,343298,114450,343297,114500,343295,114510,343296,114520,343295,114530,343294,114540,343295,114550,343294,114600,343295,114610,343295,114620,343296,114630,343295,114640,343296,114650,343294,114700,343296,114710,343296,114720,343294,114730,343294,114740,343293,114750,343292
PJCIOE2,2023-05-11 01:43:52,20230510,114800,343289,114810,343289,114820,343287,114830,343285,114840,343285,114850,343283,114900,343283,114910,343281,114920,343280,114930,343280,114940,343278,114950,343278,115000,343276,115010,343275,115020,343275,115030,343275,115040,343273,115050,343274,115100,343273,115110,343273,115120,343271,115130,343272,115140,343270,115150,343270,115200,343269,115210,343270,115220,343269,115230,343268,115240,343269,115250,343268,115300,343269,115310,343269,115320,343271,115330,343270,115340,343269,115350,343272,115400,343271,115410,343271,115420,343270,115430,343271,115440,343272,115450,343271,115500,343273,115510,343273,115520,343272,115530,343273,115540,343271,115550,343273,115600,343273,115610,343273,115620,343273,115630,343272,115640,343274,115650,343273,115700,343275,115710,343274,115720,343276,115730,343276,115740,343275
PJCIOE2,2023-05-11 01:44:03,20230510,115750,343276,115800,343276,115810,343277,115820,343275,115830,343276,115840,343276,115850,343276,115900,343276,115910,343276,115920,343274,115930,343275,115940,343274,115950,343274,120000,343275,120010,343275,120020,343274,120030,343274,120040,343274,120050,343274,120100,343273,120110,343273,120120,343271,120130,343271,120140,343271,120150,343271,120200,343270,120210,343270,120220,343269,120230,343268,120240,343268,120250,343268,120300,343266,120310,343266,120320,343265,120330,343264,120340,343265,120350,343262,120400,343263,120410,343262,120420,343261,120430,343260,120440,343260,120450,343260,120500,343259,120510,343259,120520,343258,120530,343258,120540,343257,120550,343257,120600,343256,120610,343255,120620,343255,120630,343253,120640,343253,120650,343253,120700,343252,120710,343251,120720,343251,120730,343250
PJCIOE2,2023-05-11 01:44:15,20230510,120740,343250,120750,343249,120800,343248,120810,343249,120820,343248,120830,343248,120840,343247,120850,343248,120900,343247,120910,343245,120920,343246,120930,343245,120940,343243,120950,343244,121000,343241,121010,343241,121020,343240,121030,343239,121040,343238,121050,343239,121100,343238,121110,343239,121120,343238,121130,343237,121140,343237,121150,343236,121200,343235,121210,343235,121220,343233,121230,343233,121240,343232,121250,343231,121300,343231,121310,343230,121320,343228,121330,343228,121340,343227,121350,343224,121400,343224,121410,343223,121420,343222,121430,343221,121440,343219,121450,343217,121500,343216,121510,343214,121520,343212,121530,343211,121540,343209,121550,343210,121600,343207,121610,343204,121620,343204,121630,343203,121640,343202,121650,343203,121700,343203,121710,343202,121720,343201
PJCIOE2,2023-05-11 01:44:26,20230510,121730,343201,121740,343201,121750,343199,121800,343199,121810,343200,121820,343202,121830,343203,121840,343200,121850,343200,121900,343200,121910,343200,121920,343200,121930,343200,121940,343200,121950,343201,122000,343200,122010,343199,122020,343198,122030,343197,122040,343198,122050,343198,122100,343198,122110,343198,122120,343197,122130,343198,122140,343197,122150,343195,122200,343194,122210,343195,122220,343194,122230,343194,122240,343194,122250,343194,122300,343194,122310,343195,122320,343195,122330,343195,122340,343195,122350,343196,122400,343196,122410,343196,122420,343197,122430,343197,122440,343197,122450,343198,122500,343200,122510,343200,122520,343201,122530,343203,122540,343205,122550,343207,122600,343208,122610,343207,122620,343206,122630,343206,122640,343206,122650,343207,122700,343206,122710,343207
PJCIOE2,2023-05-11 01:44:38,20230510,122720,343207,122730,343208,122740,343209,122750,343210,122800,343210,122810,343210,122820,343209,122830,343209,122840,343208,122850,343210,122900,343211,122910,343210,122920,343210,122930,343213,122940,343215,122950,343215,123000,343216,123010,343216,123020,343217,123030,343217,123040,343218,123050,343219,123100,343220,123110,343221,123120,343221,123130,343221,123140,343220,123150,343221,123200,343220,123210,343221,123220,343222,123230,343223,123240,343223,123250,343223,123300,343223,123310,343223,123320,343225,123330,343227,123340,343225,123350,343224,123400,343223,123410,343224,123420,343224,123430,343226,123440,343228,123450,343227,123500,343227,123510,343227,123520,343226,123530,343225,123540,343225,123550,343225,123600,343225,123610,343225,123620,343223,123630,343225,123640,343223,123650,343225,123700,343224
PJCIOE2,2023-05-11 01:44:49,20230510,123710,343223,123720,343221,123730,343221,123740,343220,123750,343218,123800,343219,123810,343217,123820,343217,123830,343216,123840,343215,123850,343216,123900,343216,123910,343216,123920,343215,123930,343213,123940,343212,123950,343212,124000,343214,124010,343213,124020,343212,124030,343213,124040,343213,124050,343212,124100,343212,124110,343212,124120,343211,124130,343210,124140,343211,124150,343208,124200,343209,124210,343210,124220,343208,124230,343208,124240,343209,124250,343208,124300,343208,124310,343209,124320,343209,124330,343209,124340,343209,124350,343209,124400,343211,124410,343211,124420,343211,124430,343212,124440,343213,124450,343215,124500,343212,124510,343215,124520,343214,124530,343217,124540,343216,124550,343218,124600,343218,124610,343218,124620,343217,124630,343217,124640,343215,124650,343216
PJCIOE2,2023-05-11 01:45:01,20230510,124700,343215,124710,343214,124720,343214,124730,343213,124740,343214,124750,343212,124800,343212,124810,343211,124820,343210,124830,343209,124840,343207,124850,343207,124900,343206,124910,343206,124920,343205,124930,343206,124940,343206,124950,343204,125000,343205,125010,343205,125020,343204,125030,343206,125040,343206,125050,343205,125100,343207,125110,343206,125120,343207,125130,343208,125140,343208,125150,343210,125200,343210,125210,343210,125220,343210,125230,343210,125240,343211,125250,343210,125300,343210,125310,343210,125320,343210,125330,343210,125340,343211,125350,343211,125400,343211,125410,343210,125420,343210,125430,343209,125440,343208,125450,343208,125500,343208,125510,343209,125520,343210,125530,343210,125540,343210,125550,343209,125600,343208,125610,343208,125620,343206,125630,343206,125640,343205
PJCIOE2,2023-05-11 01:45:13,20230510,125650,343206,125700,343206,125710,343207,125720,343206,125730,343206,125740,343205,125750,343204,125800,343204,125810,343204,125820,343203,125830,343204,125840,343204,125850,343204,125900,343203,125910,343203,125920,343203,125930,343202,125940,343202,125950,343203,130000,343203,130010,343203,130020,343203,130030,343202,130040,343201,130050,343202,130100,343201,130110,343201,130120,343201,130130,343201,130140,343202,130150,343201,130200,343200,130210,343200,130220,343200,130230,343200,130240,343201,130250,343201,130300,343201,130310,343200,130320,343200,130330,343200,130340,343198,130350,343198,130400,343198,130410,343198,130420,343198,130430,343197,130440,343196,130450,343197,130500,343197,130510,343196,130520,343196,130530,343196,130540,343195,130550,343195,130600,343193,130610,343194,130620,343193,130630,343192
PJCIOE2,2023-05-11 01:45:24,20230510,130640,343193,130650,343192,130700,343192,130710,343192,130720,343193,130730,343192,130740,343192,130750,343192,130800,343192,130810,343193,130820,343191,130830,343193,130840,343192,130850,343192,130900,343192,130910,343191,130920,343190,130930,343192,130940,343192,130950,343194,131000,343193,131010,343195,131020,343195,131030,343195,131040,343196,131050,343197,131100,343197,131110,343199,131120,343200,131130,343200,131140,343200,131150,343201,131200,343200,131210,343202,131220,343201,131230,343201,131240,343201,131250,343201,131300,343201,131310,343200,131320,343199,131330,343200,131340,343199,131350,343199,131400,343201,131410,343198,131420,343198,131430,343197,131440,343198,131450,343196,131500,343198,131510,343197,131520,343197,131530,343197,131540,343196,131550,343197,131600,343195,131610,343195,131620,343195
PJCIOE2,2023-05-11 01:45:36,20230510,131630,343195,131640,343195,131650,343195,131700,343196,131710,343197,131720,343196,131730,343197,131740,343197,131750,343197,131800,343198,131810,343198,131820,343199,131830,343199,131840,343200,131850,343200,131900,343201,131910,343202,131920,343201,131930,343202,131940,343202,131950,343203,132000,343202,132010,343203,132020,343203,132030,343203,132040,343204,132050,343205,132100,343206,132110,343207,132120,343208,132130,343208,132140,343209,132150,343209,132200,343210,132210,343210,132220,343210,132230,343211,132240,343211,132250,343212,132300,343212,132310,343213,132320,343213,132330,343213,132340,343214,132350,343214,132400,343214,132410,343215,132420,343214,132430,343215,132440,343216,132450,343216,132500,343215,132510,343216,132520,343216,132530,343217,132540,343216,132550,343218,132600,343217,132610,343217
PJCIOE2,2023-05-11 01:45:47,20230510,132620,343219,132630,343218,132640,343218,132650,343219,132700,343219,132710,343220,132720,343218,132730,343219,132740,343219,132750,343219,132800,343218,132810,343218,132820,343219,132830,343219,132840,343218,132850,343220,132900,343219,132910,343219,132920,343219,132930,343220,132940,343220,132950,343219,133000,343219,133010,343220,133020,343220,133030,343219,133040,343220,133050,343221,133100,343220,133110,343219,133120,343219,133130,343218,133140,343215,133150,343216,133200,343217,133210,343217,133220,343216,133230,343216,133240,343216,133250,343215,133300,343213,133310,343213,133320,343212,133330,343212,133340,343212,133350,343212,133400,343213,133410,343212,133420,343211,133430,343211,133440,343211,133450,343211,133500,343210,133510,343210,133520,343209,133530,343210,133540,343209,133550,343209,133600,343209
PJCIOE2,2023-05-11 01:45:59,20230510,133610,343209,133620,343209,133630,343209,133640,343209,133650,343210,133700,343210,133710,343210,133720,343210,133730,343211,133740,343210,133750,343210,133800,343210,133810,343210,133820,343209,133830,343210,133840,343208,133850,343207,133900,343207,133910,343207,133920,343206,133930,343207,133940,343207,133950,343207,134000,343206,134010,343205,134020,343204,134030,343204,134040,343203,134050,343204,134100,343204,134110,343204,134120,343203,134130,343203,134140,343202,134150,343201,134200,343201,134210,343201,134220,343200,134230,343200,134240,343200,134250,343201,134300,343200,134310,343201,134320,343200,134330,343200,134340,343199,134350,343199,134400,343199,134410,343198,134420,343198,134430,343198,134440,343197,134450,343197,134500,343197,134510,343197,134520,343196,134530,343195,134540,343195,134550,343195
PJCIOE2,2023-05-11 01:46:10,20230510,134600,343194,134610,343195,134620,343195,134630,343194,134640,343194,134650,343194,134700,343192,134710,343191,134720,343191,134730,343191,134740,343190,134750,343191,134800,343192,134810,343192,134820,343191,134830,343191,134840,343190,134850,343190,134900,343189,134910,343189,134920,343189,134930,343188,134940,343188,134950,343188,135000,343189,135010,343189,135020,343188,135030,343188,135040,343188,135050,343188,135100,343187,135110,343188,135120,343188,135130,343188,135140,343188,135150,343188,135200,343188,135210,343189,135220,343189,135230,343189,135240,343189,135250,343189,135300,343190,135310,343189,135320,343188,135330,343188,135340,343188,135350,343189,135400,343188,135410,343189,135420,343189,135430,343189,135440,343189,135450,343189,135500,343188,135510,343188,135520,343188,135530,343187,135540,343187
PJCIOE2,2023-05-11 01:46:22,20230510,135550,343187,135600,343187,135610,343187,135620,343186,135630,343186,135640,343185,135650,343186,135700,343185,135710,343185,135720,343185,135730,343185,135740,343184,135750,343184,135800,343185,135810,343185,135820,343184,135830,343185,135840,343185,135850,343185,135900,343185,135910,343185,135920,343185,135930,343184,135940,343184,135950,343184,140000,343185,140010,343185,140020,343184,140030,343184,140040,343183,140050,343183,140100,343183,140110,343183,140120,343182,140130,343182,140140,343182,140150,343181,140200,343182,140210,343181,140220,343179,140230,343181,140240,343179,140250,343179,140300,343178,140310,343180,140320,343178,140330,343178,140340,343180,140350,343177,140400,343180,140410,343178,140420,343177,140430,343177,140440,343176,140450,343177,140500,343176,140510,343176,140520,343174,140530,343175
PJCIOE2,2023-05-11 01:46:34,20230510,140540,343175,140550,343175,140600,343175,140610,343173,140620,343172,140630,343172,140640,343171,140650,343170,140700,343171,140710,343171,140720,343168,140730,343170,140740,343167,140750,343167,140800,343166,140810,343165,140820,343164,140830,343163,140840,343163,140850,343161,140900,343162,140910,343161,140920,343158,140930,343160,140940,343157,140950,343159,141000,343157,141010,343156,141020,343157,141030,343154,141040,343156,141050,343155,141100,343154,141110,343155,141120,343153,141130,343154,141140,343153,141150,343152,141200,343151,141210,343151,141220,343149,141230,343149,141240,343149,141250,343148,141300,343148,141310,343147,141320,343147,141330,343147,141340,343146,141350,343146,141400,343145,141410,343145,141420,343145,141430,343144,141440,343143,141450,343144,141500,343143,141510,343142,141520,343142
PJCIOE2,2023-05-11 01:46:45,20230510,141530,343141,141540,343140,141550,343141,141600,343140,141610,343139,141620,343138,141630,343137,141640,343137,141650,343137,141700,343136,141710,343136,141720,343135,141730,343134,141740,343133,141750,343133,141800,343132,141810,343132,141820,343130,141830,343130,141840,343129,141850,343130,141900,343129,141910,343128,141920,343128,141930,343128,141940,343128,141950,343127,142000,343127,142010,343126,142020,343127,142030,343126,142040,343125,142050,343125,142100,343124,142110,343123,142120,343123,142130,343123,142140,343123,142150,343123,142200,343121,142210,343122,142220,343121,142230,343121,142240,343121,142250,343120,142300,343120,142310,343121,142320,343120,142330,343120,142340,343119,142350,343119,142400,343119,142410,343120,142420,343119,142430,343119,142440,343119,142450,343118,142500,343118,142510,343117
PJCIOE2,2023-05-11 01:46:57,20230510,142520,343118,142530,343117,142540,343117,142550,343116,142600,343117,142610,343115,142620,343115,142630,343114,142640,343112,142650,343112,142700,343111,142710,343111,142720,343109,142730,343109,142740,343108,142750,343107,142800,343106,142810,343105,142820,343104,142830,343104,142840,343102,142850,343102,142900,343101,142910,343099,142920,343099,142930,343097,142940,343097,142950,343096,143000,343095,143010,343095,143020,343095,143030,343094,143040,343092,143050,343092,143100,343092,143110,343091,143120,343089,143130,343089,143140,343089,143150,343088,143200,343088,143210,343088,143220,343086,143230,343086,143240,343085,143250,343085,143300,343085,143310,343085,143320,343084,143330,343083,143340,343083,143350,343083,143400,343083,143410,343082,143420,343082,143430,343081,143440,343082,143450,343081,143500,343080
PJCIOE2,2023-05-11 01:47:08,20230510,143510,343081,143520,343080,143530,343080,143540,343078,143550,343079,143600,343078,143610,343078,143620,343078,143630,343078,143640,343079,143650,343079,143700,343079,143710,343079,143720,343079,143730,343079,143740,343078,143750,343078,143800,343078,143810,343077,143820,343078,143830,343077,143840,343076,143850,343077,143900,343077,143910,343077,143920,343077,143930,343076,143940,343076,143950,343076,144000,343075,144010,343074,144020,343073,144030,343072,144040,343072,144050,343071,144100,343071,144110,343069,144120,343068,144130,343067,144140,343065,144150,343065,144200,343063,144210,343063,144220,343061,144230,343060,144240,343059,144250,343058,144300,343057,144310,343057,144320,343056,144330,343056,144340,343054,144350,343054,144400,343053,144410,343052,144420,343051,144430,343051,144440,343050,144450,343051
PJCIOE2,2023-05-11 01:47:20,20230510,144500,343050,144510,343050,144520,343050,144530,343050,144540,343049,144550,343050,144600,343050,144610,343049,144620,343049,144630,343049,144640,343048,144650,343049,144700,343048,144710,343047,144720,343046,144730,343046,144740,343046,144750,343045,144800,343045,144810,343045,144820,343045,144830,343046,144840,343045,144850,343046,144900,343046,144910,343047,144920,343046,144930,343046,144940,343046,144950,343045,145000,343044,145010,343043,145020,343042,145030,343042,145040,343042,145050,343042,145100,343041,145110,343041,145120,343040,145130,343040,145140,343039,145150,343039,145200,343039,145210,343038,145220,343038,145230,343037,145240,343036,145250,343036,145300,343036,145310,343036,145320,343036,145330,343036,145340,343035,145350,343035,145400,343035,145410,343034,145420,343033,145430,343032,145440,343032
PJCIOE2,2023-05-11 01:47:31,20230510,145450,343031,145500,343030,145510,343029,145520,343029,145530,343028,145540,343027,145550,343026,145600,343025,145610,343026,145620,343025,145630,343024,145640,343024,145650,343023,145700,343022,145710,343022,145720,343021,145730,343020,145740,343020,145750,343020,145800,343018,145810,343018,145820,343017,145830,343017,145840,343017,145850,343017,145900,343016,145910,343016,145920,343014,145930,343014,145940,343013,145950,343012,150000,343012,150010,343012,150020,343012,150030,343011,150040,343011,150050,343011,150100,343011,150110,343010,150120,343010,150130,343010,150140,343009,150150,343009,150200,343008,150210,343008,150220,343007,150230,343007,150240,343006,150250,343005,150300,343005,150310,343006,150320,343005,150330,343005,150340,343004,150350,343004,150400,343003,150410,343003,150420,343003,150430,343002
PJCIOE2,2023-05-11 01:47:43,20230510,150440,343001,150450,343001,150500,343000,150510,343000,150520,342999,150530,342998,150540,342999,150550,342998,150600,342996,150610,342997,150620,342996,150630,342995,150640,342995,150650,342995,150700,342994,150710,342994,150720,342993,150730,342992,150740,342992,150750,342992,150800,342991,150810,342992,150820,342990,150830,342989,150840,342991,150850,342989,150900,342988,150910,342989,150920,342988,150930,342988,150940,342987,150950,342987,151000,342987,151010,342986,151020,342985,151030,342986,151040,342984,151050,342985,151100,342984,151110,342984,151120,342984,151130,342983,151140,342984,151150,342983,151200,342983,151210,342983,151220,342982,151230,342982,151240,342982,151250,342981,151300,342981,151310,342982,151320,342979,151330,342980,151340,342980,151350,342978,151400,342980,151410,342978,151420,342977
PJCIOE2,2023-05-11 01:47:54,20230510,151430,342978,151440,342977,151450,342978,151500,342977,151510,342977,151520,342977,151530,342976,151540,342976,151550,342975,151600,342976,151610,342975,151620,342974,151630,342975,151640,342975,151650,342975,151700,342975,151710,342974,151720,342974,151730,342973,151740,342972,151750,342973,151800,342972,151810,342972,151820,342971,151830,342971,151840,342971,151850,342970,151900,342970,151910,342970,151920,342969,151930,342969,151940,342968,151950,342968,152000,342968,152010,342968,152020,342967,152030,342967,152040,342967,152050,342966,152100,342966,152110,342966,152120,342965,152130,342966,152140,342966,152150,342965,152200,342965,152210,342965,152220,342965,152230,342965,152240,342964,152250,342965,152300,342964,152310,342964,152320,342964,152330,342964,152340,342962,152350,342963,152400,342963,152410,342962
PJCIOE2,2023-05-11 01:48:06,20230510,152420,342962,152430,342962,152440,342961,152450,342961,152500,342960,152510,342960,152520,342960,152530,342959,152540,342959,152550,342959,152600,342958,152610,342959,152620,342958,152630,342957,152640,342957,152650,342956,152700,342956,152710,342956,152720,342955,152730,342955,152740,342955,152750,342954,152800,342954,152810,342954,152820,342953,152830,342952,152840,342952,152850,342952,152900,342950,152910,342950,152920,342950,152930,342950,152940,342949,152950,342949,153000,342949,153010,342949,153020,342948,153030,342947,153040,342947,153050,342947,153100,342946,153110,342946,153120,342946,153130,342945,153140,342945,153150,342945,153200,342944,153210,342944,153220,342944,153230,342943,153240,342943,153250,342943,153300,342942,153310,342942,153320,342941,153330,342941,153340,342941,153350,342940,153400,342940
PJCIOE2,2023-05-11 01:48:17,20230510,153410,342940,153420,342939,153430,342939,153440,342938,153450,342938,153500,342937,153510,342937,153520,342936,153530,342935,153540,342935,153550,342935,153600,342934,153610,342933,153620,342933,153630,342932,153640,342931,153650,342932,153700,342930,153710,342931,153720,342929,153730,342929,153740,342928,153750,342927,153800,342927,153810,342926,153820,342926,153830,342926,153840,342925,153850,342925,153900,342925,153910,342924,153920,342924,153930,342923,153940,342923,153950,342922,154000,342922,154010,342922,154020,342921,154030,342921,154040,342921,154050,342921,154100,342920,154110,342920,154120,342918,154130,342919,154140,342917,154150,342917,154200,342917,154210,342915,154220,342915,154230,342915,154240,342913,154250,342914,154300,342912,154310,342912,154320,342911,154330,342910,154340,342910,154350,342909
PJCIOE2,2023-05-11 01:48:29,20230510,154400,342908,154410,342907,154420,342907,154430,342906,154440,342906,154450,342905,154500,342905,154510,342904,154520,342903,154530,342903,154540,342902,154550,342902,154600,342901,154610,342901,154620,342900,154630,342900,154640,342900,154650,342899,154700,342899,154710,342898,154720,342898,154730,342897,154740,342897,154750,342897,154800,342897,154810,342897,154820,342897,154830,342896,154840,342895,154850,342896,154900,342894,154910,342894,154920,342894,154930,342894,154940,342893,154950,342893,155000,342892,155010,342892,155020,342892,155030,342890,155040,342891,155050,342891,155100,342890,155110,342890,155120,342889,155130,342890,155140,342890,155150,342889,155200,342889,155210,342888,155220,342888,155230,342888,155240,342888,155250,342888,155300,342889,155310,342889,155320,342889,155330,342888,155340,342889
PJCIOE2,2023-05-11 01:48:40,20230510,155350,342889,155400,342889,155410,342890,155420,342889,155430,342890,155440,342890,155450,342890,155500,342890,155510,342890,155520,342889,155530,342889,155540,342888,155550,342889,155600,342889,155610,342888,155620,342888,155630,342888,155640,342888,155650,342887,155700,342887,155710,342886,155720,342886,155730,342885,155740,342884,155750,342883,155800,342884,155810,342883,155820,342882,155830,342883,155840,342881,155850,342881,155900,342880,155910,342879,155920,342879,155930,342879,155940,342878,155950,342878,160000,342877,160010,342878,160020,342877,160030,342876,160040,342876,160050,342876,160100,342876,160110,342877,160120,342876,160130,342875,160140,342875,160150,342875,160200,342875,160210,342875,160220,342875,160230,342875,160240,342875,160250,342875,160300,342875,160310,342876,160320,342875,160330,342876
PJCIOE2,2023-05-11 01:48:52,20230510,160340,342876,160350,342877,160400,342877,160410,342877,160420,342877,160430,342878,160440,342878,160450,342879,160500,342879,160510,342879,160520,342879,160530,342879,160540,342880,160550,342881,160600,342880,160610,342882,160620,342882,160630,342884,160640,342884,160650,342885,160700,342886,160710,342886,160720,342886,160730,342886,160740,342887,160750,342888,160800,342889,160810,342890,160820,342890,160830,342890,160840,342891,160850,342891,160900,342892,160910,342892,160920,342892,160930,342893,160940,342893,160950,342894,161000,342895,161010,342895,161020,342896,161030,342896,161040,342897,161050,342897,161100,342898,161110,342898,161120,342899,161130,342899,161140,342900,161150,342901,161200,342901,161210,342902,161220,342903,161230,342904,161240,342905,161250,342906,161300,342907,161310,342907,161320,342908
PJCIOE2,2023-05-11 01:49:03,20230510,161330,342910,161340,342909,161350,342910,161400,342911,161410,342912,161420,342913,161430,342913,161440,342913,161450,342915,161500,342916,161510,342917,161520,342918,161530,342918,161540,342919,161550,342919,161600,342920,161610,342922,161620,342922,161630,342924,161640,342925,161650,342926,161700,342928,161710,342929,161720,342930,161730,342931,161740,342931,161750,342933,161800,342933,161810,342934,161820,342935,161830,342937,161840,342938,161850,342939,161900,342940,161910,342942,161920,342942,161930,342943,161940,342945,161950,342946,162000,342946,162010,342947,162020,342948,162030,342949,162040,342950,162050,342951,162100,342952,162110,342953,162120,342953,162130,342954,162140,342955,162150,342956,162200,342957,162210,342957,162220,342958,162230,342959,162240,342959,162250,342960,162300,342961,162310,342961
PJCIOE2,2023-05-11 01:49:15,20230510,162320,342961,162330,342962,162340,342963,162350,342964,162400,342964,162410,342965,162420,342965,162430,342966,162440,342967,162450,342968,162500,342969,162510,342969,162520,342970,162530,342971,162540,342971,162550,342972,162600,342973,162610,342974,162620,342974,162630,342975,162640,342976,162650,342977,162700,342977,162710,342978,162720,342978,162730,342978,162740,342979,162750,342979,162800,342980,162810,342980,162820,342980,162830,342981,162840,342981,162850,342981,162900,342982,162910,342982,162920,342982,162930,342983,162940,342983,162950,342984,163000,342984,163010,342985,163020,342984,163030,342985,163040,342985,163050,342985,163100,342985,163110,342986,163120,342986,163130,342987,163140,342987,163150,342987,163200,342988,163210,342989,163220,342989,163230,342989,163240,342990,163250,342990,163300,342991
PJCIOE2,2023-05-11 01:49:27,20230510,163310,342991,163320,342991,163330,342992,163340,342993,163350,342993,163400,342993,163410,342994,163420,342994,163430,342994,163440,342994,163450,342995,163500,342995,163510,342995,163520,342995,163530,342996,163540,342997,163550,342997,163600,342997,163610,342997,163620,342998,163630,342998,163640,342998,163650,342998,163700,342999,163710,342999,163720,342999,163730,343000,163740,343001,163750,343001,163800,343002,163810,343003,163820,343003,163830,343003,163840,343004,163850,343005,163900,343005,163910,343006,163920,343006,163930,343006,163940,343007,163950,343008,164000,343007,164010,343008,164020,343009,164030,343009,164040,343009,164050,343009,164100,343010,164110,343010,164120,343010,164130,343011,164140,343011,164150,343011,164200,343011,164210,343011,164220,343011,164230,343011,164240,343011,164250,343011
PJCIOE2,2023-05-11 01:49:38,20230510,164300,343011,164310,343012,164320,343011,164330,343012,164340,343012,164350,343012,164400,343012,164410,343012,164420,343012,164430,343012,164440,343011,164450,343012,164500,343013,164510,343013,164520,343012,164530,343013,164540,343013,164550,343013,164600,343013,164610,343014,164620,343013,164630,343013,164640,343014,164650,343015,164700,343014,164710,343014,164720,343014,164730,343014,164740,343014,164750,343015,164800,343015,164810,343015,164820,343014,164830,343015,164840,343015,164850,343015,164900,343015,164910,343015,164920,343016,164930,343016,164940,343016,164950,343017,165000,343017,165010,343018,165020,343018,165030,343019,165040,343019,165050,343019,165100,343019,165110,343021,165120,343021,165130,343022,165140,343023,165150,343024,165200,343024,165210,343024,165220,343025,165230,343026,165240,343026
PJCIOE2,2023-05-11 01:49:50,20230510,165250,343026,165300,343026,165310,343028,165320,343028,165330,343027,165340,343028,165350,343029,165400,343029,165410,343030,165420,343030,165430,343030,165440,343030,165450,343032,165500,343032,165510,343033,165520,343033,165530,343034,165540,343034,165550,343034,165600,343035,165610,343037,165620,343036,165630,343038,165640,343039,165650,343039,165700,343039,165710,343040,165720,343040,165730,343040,165740,343040,165750,343042,165800,343043,165810,343042,165820,343043,165830,343045,165840,343045,165850,343045,165900,343049,165910,343048,165920,343046,165930,343048,165940,343049,165950,343049,170000,343049,170010,343049,170020,343050,170030,343052,170040,343051,170050,343051,170100,343052,170110,343052,170120,343052,170130,343053,170140,343053,170150,343053,170200,343054,170210,343055,170220,343056,170230,343056
PJCIOE2,2023-05-11 01:50:01,20230510,170240,343058,170250,343058,170300,343058,170310,343058,170320,343058,170330,343060,170340,343059,170350,343060,170400,343061,170410,343062,170420,343063,170430,343065,170440,343068,170450,343069,170500,343070,170510,343071,170520,343072,170530,343074,170540,343075,170550,343078,170600,343079,170610,343080,170620,343082,170630,343083,170640,343084,170650,343085,170700,343088,170710,343089,170720,343089,170730,343092,170740,343093,170750,343095,170800,343095,170810,343096,170820,343097,170830,343097,170840,343096,170850,343097,170900,343097,170910,343097,170920,343097,170930,343098,170940,343099,170950,343099,171000,343099,171010,343100,171020,343099,171030,343100,171040,343100,171050,343102,171100,343102,171110,343102,171120,343103,171130,343103,171140,343103,171150,343103,171200,343103,171210,343104,171220,343105
PJCIOE2,2023-05-11 01:50:13,20230510,171230,343106,171240,343106,171250,343106,171300,343106,171310,343106,171320,343105,171330,343104,171340,343105,171350,343106,171400,343105,171410,343106,171420,343106,171430,343107,171440,343106,171450,343106,171500,343107,171510,343107,171520,343106,171530,343105,171540,343107,171550,343109,171600,343108,171610,343107,171620,343107,171630,343107,171640,343106,171650,343107,171700,343108,171710,343107,171720,343105,171730,343106,171740,343105,171750,343104,171800,343103,171810,343102,171820,343103,171830,343102,171840,343099,171850,343100,171900,343100,171910,343097,171920,343096,171930,343097,171940,343096,171950,343094,172000,343095,172010,343096,172020,343096,172030,343094,172040,343095,172050,343096,172100,343095,172110,343097,172120,343094,172130,343095,172140,343097,172150,343096,172200,343098,172210,343099
PJCIOE2,2023-05-11 01:50:24,20230510,172220,343098,172230,343099,172240,343100,172250,343101,172300,343102,172310,343103,172320,343104,172330,343105,172340,343107,172350,343107,172400,343109,172410,343109,172420,343110,172430,343111,172440,343112,172450,343113,172500,343113,172510,343115,172520,343116,172530,343117,172540,343118,172550,343120,172600,343121,172610,343122,172620,343122,172630,343124,172640,343125,172650,343125,172700,343127,172710,343127,172720,343129,172730,343129,172740,343130,172750,343131,172800,343131,172810,343132,172820,343133,172830,343133,172840,343135,172850,343136,172900,343137,172910,343137,172920,343138,172930,343139,172940,343140,172950,343140,173000,343141,173010,343143,173020,343144,173030,343146,173040,343147,173050,343149,173100,343149,173110,343150,173120,343150,173130,343151,173140,343153,173150,343154,173200,343155
PJCIOE2,2023-05-11 01:50:36,20230510,173210,343155,173220,343156,173230,343156,173240,343156,173250,343158,173300,343158,173310,343158,173320,343160,173330,343159,173340,343160,173350,343160,173400,343161,173410,343160,173420,343161,173430,343160,173440,343159,173450,343160,173500,343162,173510,343161,173520,343161,173530,343161,173540,343160,173550,343161,173600,343161,173610,343161,173620,343161,173630,343161,173640,343161,173650,343162,173700,343163,173710,343163,173720,343162,173730,343164,173740,343163,173750,343162,173800,343163,173810,343162,173820,343162,173830,343162,173840,343163,173850,343163,173900,343163,173910,343164,173920,343164,173930,343165,173940,343165,173950,343166,174000,343166,174010,343166,174020,343167,174030,343168,174040,343168,174050,343168,174100,343169,174110,343170,174120,343170,174130,343170,174140,343171,174150,343172
PJCIOE2,2023-05-11 01:50:47,20230510,174200,343173,174210,343173,174220,343174,174230,343175,174240,343174,174250,343176,174300,343176,174310,343176,174320,343177,174330,343177,174340,343178,174350,343178,174400,343177,174410,343179,174420,343178,174430,343179,174440,343179,174450,343181,174500,343181,174510,343181,174520,343181,174530,343183,174540,343183,174550,343182,174600,343184,174610,343184,174620,343185,174630,343184,174640,343186,174650,343186,174700,343188,174710,343189,174720,343188,174730,343188,174740,343190,174750,343192,174800,343190,174810,343192,174820,343194,174830,343194,174840,343195,174850,343195,174900,343195,174910,343197,174920,343198,174930,343199,174940,343200,174950,343201,175000,343202,175010,343203,175020,343202,175030,343204,175040,343203,175050,343205,175100,343206,175110,343207,175120,343207,175130,343208,175140,343209
PJCIOE2,2023-05-11 01:50:59,20230510,175150,343208,175200,343209,175210,343209,175220,343212,175230,343210,175240,343212,175250,343213,175300,343212,175310,343214,175320,343215,175330,343215,175340,343215,175350,343217,175400,343218,175410,343217,175420,343219,175430,343218,175440,343220,175450,343221,175500,343221,175510,343223,175520,343223,175530,343223,175540,343224,175550,343224,175600,343224,175610,343225,175620,343225,175630,343227,175640,343227,175650,343227,175700,343227,175710,343229,175720,343229,175730,343227,175740,343229,175750,343230,175800,343230,175810,343230,175820,343230,175830,343230,175840,343232,175850,343232,175900,343233,175910,343232,175920,343232,175930,343234,175940,343232,175950,343233,180000,343233,180010,343233,180020,343234,180030,343235,180040,343235,180050,343235,180100,343236,180110,343236,180120,343235,180130,343237
PJCIOE2,2023-05-11 01:51:10,20230510,180140,343235,180150,343237,180200,343236,180210,343238,180220,343239,180230,343238,180240,343238,180250,343241,180300,343241,180310,343240,180320,343240,180330,343242,180340,343241,180350,343241,180400,343241,180410,343241,180420,343242,180430,343243,180440,343242,180450,343243,180500,343244,180510,343245,180520,343247,180530,343247,180540,343246,180550,343248,180600,343248,180610,343247,180620,343248,180630,343250,180640,343250,180650,343251,180700,343253,180710,343253,180720,343253,180730,343253,180740,343254,180750,343254,180800,343255,180810,343254,180820,343255,180830,343255,180840,343255,180850,343257,180900,343257,180910,343256,180920,343257,180930,343257,180940,343255,180950,343255,181000,343256,181010,343256,181020,343254,181030,343253,181040,343255,181050,343255,181100,343253,181110,343253,181120,343254
PJCIOE2,2023-05-11 01:51:22,20230510,181130,343255,181140,343254,181150,343253,181200,343254,181210,343255,181220,343254,181230,343254,181240,343254,181250,343255,181300,343255,181310,343255,181320,343254,181330,343256,181340,343256,181350,343256,181400,343257,181410,343257,181420,343258,181430,343258,181440,343259,181450,343260,181500,343260,181510,343261,181520,343261,181530,343261,181540,343261,181550,343263,181600,343262,181610,343263,181620,343263,181630,343263,181640,343263,181650,343265,181700,343265,181710,343264,181720,343265,181730,343267,181740,343266,181750,343267,181800,343267,181810,343265,181820,343266,181830,343266,181840,343266,181850,343269,181900,343267,181910,343265,181920,343267,181930,343268,181940,343267,181950,343268,182000,343267,182010,343267,182020,343268,182030,343266,182040,343267,182050,343269,182100,343268,182110,343268
PJCIOE2,2023-05-11 01:51:33,20230510,182120,343269,182130,343269,182140,343269,182150,343269,182200,343269,182210,343269,182220,343269,182230,343269,182240,343269,182250,343270,182300,343268,182310,343269,182320,343269,182330,343269,182340,343268,182350,343270,182400,343269,182410,343269,182420,343269,182430,343269,182440,343269,182450,343270,182500,343270,182510,343270,182520,343270,182530,343272,182540,343270,182550,343271,182600,343271,182610,343271,182620,343271,182630,343273,182640,343272,182650,343273,182700,343274,182710,343274,182720,343274,182730,343274,182740,343272,182750,343273,182800,343273,182810,343273,182820,343273,182830,343273,182840,343272,182850,343274,182900,343274,182910,343274,182920,343273,182930,343273,182940,343274,182950,343272,183000,343273,183010,343275,183020,343273,183030,343275,183040,343276,183050,343278,183100,343276
PJCIOE2,2023-05-11 01:51:45,20230510,183110,343277,183120,343278,183130,343278,183140,343279,183150,343280,183200,343279,183210,343281,183220,343283,183230,343282,183240,343283,183250,343284,183300,343284,183310,343285,183320,343286,183330,343286,183340,343286,183350,343287,183400,343287,183410,343286,183420,343287,183430,343288,183440,343288,183450,343288,183500,343289,183510,343288,183520,343287,183530,343290,183540,343290,183550,343288,183600,343288,183610,343289,183620,343288,183630,343288,183640,343289,183650,343288,183700,343288,183710,343288,183720,343289,183730,343288,183740,343288,183750,343289,183800,343289,183810,343289,183820,343289,183830,343290,183840,343288,183850,343289,183900,343289,183910,343288,183920,343288,183930,343289,183940,343288,183950,343288,184000,343288,184010,343288,184020,343287,184030,343288,184040,343287,184050,343287
PJCIOE2,2023-05-11 01:51:56,20230510,184100,343287,184110,343287,184120,343287,184130,343287,184140,343286,184150,343287,184200,343288,184210,343287,184220,343286,184230,343287,184240,343288,184250,343287,184300,343287,184310,343287,184320,343287,184330,343287,184340,343286,184350,343285,184400,343285,184410,343285,184420,343284,184430,343284,184440,343284,184450,343283,184500,343284,184510,343284,184520,343283,184530,343283,184540,343283,184550,343285,184600,343284,184610,343284,184620,343284,184630,343285,184640,343286,184650,343286,184700,343286,184710,343288,184720,343287,184730,343289,184740,343290,184750,343290,184800,343290,184810,343292,184820,343292,184830,343292,184840,343294,184850,343295,184900,343293,184910,343294,184920,343295,184930,343294,184940,343296,184950,343298,185000,343295,185010,343297,185020,343299,185030,343299,185040,343296
PJCIOE2,2023-05-11 01:52:08,20230510,185050,343299,185100,343302,185110,343300,185120,343299,185130,343302,185140,343303,185150,343301,185200,343302,185210,343305,185220,343303,185230,343303,185240,343305,185250,343304,185300,343305,185310,343306,185320,343305,185330,343305,185340,343306,185350,343307,185400,343307,185410,343308,185420,343308,185430,343308,185440,343308,185450,343309,185500,343311,185510,343311,185520,343310,185530,343312,185540,343312,185550,343314,185600,343314,185610,343315,185620,343316,185630,343317,185640,343317,185650,343318,185700,343319,185710,343320,185720,343320,185730,343321,185740,343322,185750,343321,185800,343321,185810,343323,185820,343322,185830,343323,185840,343323,185850,343322,185900,343322,185910,343323,185920,343323,185930,343322,185940,343322,185950,343323,190000,343323,190010,343322,190020,343322,190030,343322
PJCIOE2,2023-05-11 01:52:19,20230510,190040,343322,190050,343322,190100,343322,190110,343323,190120,343322,190130,343321,190140,343322,190150,343323,190200,343323,190210,343323,190220,343323,190230,343323,190240,343323,190250,343323,190300,343323,190310,343324,190320,343324,190330,343325,190340,343325,190350,343325,190400,343325,190410,343326,190420,343325,190430,343325,190440,343327,190450,343326,190500,343325,190510,343326,190520,343325,190530,343325,190540,343325,190550,343325,190600,343325,190610,343324,190620,343323,190630,343323,190640,343323,190650,343322,190700,343321,190710,343321,190720,343322,190730,343321,190740,343318,190750,343320,190800,343320,190810,343319,190820,343318,190830,343318,190840,343319,190850,343319,190900,343319,190910,343319,190920,343319,190930,343319,190940,343318,190950,343319,191000,343319,191010,343319,191020,343318
PJCIOE2,2023-05-11 01:52:31,20230510,191030,343318,191040,343317,191050,343317,191100,343316,191110,343317,191120,343316,191130,343315,191140,343314,191150,343316,191200,343317,191210,343315,191220,343314,191230,343316,191240,343316,191250,343315,191300,343313,191310,343314,191320,343314,191330,343313,191340,343315,191350,343316,191400,343315,191410,343316,191420,343316,191430,343315,191440,343316,191450,343315,191500,343314,191510,343315,191520,343316,191530,343316,191540,343315,191550,343315,191600,343314,191610,343314,191620,343314,191630,343314,191640,343312,191650,343314,191700,343316,191710,343314,191720,343313,191730,343316,191740,343316,191750,343316,191800,343313,191810,343315,191820,343317,191830,343314,191840,343315,191850,343316,191900,343317,191910,343318,191920,343318,191930,343318,191940,343318,191950,343320,192000,343319,192010,343318
PJCIOE2,2023-05-11 01:52:43,20230510,192020,343319,192030,343320,192040,343318,192050,343318,192100,343320,192110,343318,192120,343319,192130,343318,192140,343318,192150,343318,192200,343318,192210,343320,192220,343317,192230,343318,192240,343319,192250,343320,192300,343319,192310,343318,192320,343319,192330,343319,192340,343316,192350,343318,192400,343319,192410,343317,192420,343318,192430,343318,192440,343318,192450,343319,192500,343318,192510,343321,192520,343320,192530,343320,192540,343321,192550,343319,192600,343321,192610,343323,192620,343323,192630,343322,192640,343323,192650,343325,192700,343325,192710,343324,192720,343322,192730,343324,192740,343326,192750,343322,192800,343322,192810,343324,192820,343323,192830,343320,192840,343321,192850,343321,192900,343321,192910,343321,192920,343319,192930,343319,192940,343318,192950,343317,193000,343318
PJCIOE2,2023-05-11 01:52:54,20230510,193010,343317,193020,343315,193030,343317,193040,343316,193050,343314,193100,343316,193110,343317,193120,343317,193130,343317,193140,343317,193150,343318,193200,343318,193210,343317,193220,343318,193230,343319,193240,343318,193250,343318,193300,343319,193310,343321,193320,343319,193330,343320,193340,343322,193350,343321,193400,343321,193410,343321,193420,343320,193430,343322,193440,343322,193450,343320,193500,343320,193510,343321,193520,343321,193530,343319,193540,343320,193550,343321,193600,343319,193610,343319,193620,343319,193630,343320,193640,343318,193650,343318,193700,343319,193710,343320,193720,343320,193730,343318,193740,343320,193750,343323,193800,343321,193810,343319,193820,343322,193830,343322,193840,343320,193850,343322,193900,343321,193910,343321,193920,343321,193930,343323,193940,343320,193950,343321
PJCIOE2,2023-05-11 01:53:06,20230510,194000,343324,194010,343323,194020,343321,194030,343322,194040,343322,194050,343323,194100,343323,194110,343324,194120,343323,194130,343323,194140,343324,194150,343325,194200,343326,194210,343325,194220,343325,194230,343326,194240,343327,194250,343328,194300,343327,194310,343328,194320,343329,194330,343329,194340,343329,194350,343329,194400,343330,194410,343330,194420,343330,194430,343331,194440,343331,194450,343332,194500,343331,194510,343332,194520,343333,194530,343332,194540,343332,194550,343333,194600,343333,194610,343333,194620,343332,194630,343333,194640,343332,194650,343332,194700,343334,194710,343333,194720,343331,194730,343332,194740,343332,194750,343332,194800,343331,194810,343333,194820,343332,194830,343331,194840,343333,194850,343333,194900,343332,194910,343333,194920,343333,194930,343332,194940,343332
PJCIOE2,2023-05-11 01:53:17,20230510,194950,343332,195000,343332,195010,343333,195020,343331,195030,343332,195040,343332,195050,343331,195100,343332,195110,343333,195120,343332,195130,343333,195140,343332,195150,343333,195200,343333,195210,343332,195220,343332,195230,343333,195240,343333,195250,343332,195300,343331,195310,343331,195320,343332,195330,343332,195340,343331,195350,343332,195400,343330,195410,343330,195420,343330,195430,343328,195440,343330,195450,343330,195500,343329,195510,343327,195520,343329,195530,343329,195540,343327,195550,343327,195600,343328,195610,343327,195620,343327,195630,343328,195640,343328,195650,343328,195700,343328,195710,343328,195720,343329,195730,343329,195740,343331,195750,343331,195800,343330,195810,343332,195820,343331,195830,343330,195840,343332,195850,343331,195900,343332,195910,343333,195920,343333,195930,343333
PJCIOE2,2023-05-11 01:53:29,20230510,195940,343333,195950,343334,200000,343333,200010,343334,200020,343333,200030,343333,200040,343333,200050,343334,200100,343334,200110,343334,200120,343334,200130,343334,200140,343334,200150,343335,200200,343336,200210,343336,200220,343335,200230,343335,200240,343337,200250,343338,200300,343337,200310,343338,200320,343338,200330,343339,200340,343339,200350,343340,200400,343341,200410,343341,200420,343341,200430,343342,200440,343343,200450,343343,200500,343343,200510,343345,200520,343346,200530,343346,200540,343347,200550,343349,200600,343349,200610,343349,200620,343349,200630,343350,200640,343351,200650,343352,200700,343351,200710,343351,200720,343351,200730,343351,200740,343351,200750,343351,200800,343351,200810,343351,200820,343349,200830,343349,200840,343350,200850,343349,200900,343348,200910,343350,200920,343350
PJCIOE2,2023-05-11 01:53:40,20230510,200930,343348,200940,343347,200950,343348,201000,343349,201010,343348,201020,343347,201030,343348,201040,343347,201050,343346,201100,343346,201110,343347,201120,343346,201130,343347,201140,343347,201150,343346,201200,343346,201210,343347,201220,343346,201230,343346,201240,343347,201250,343348,201300,343348,201310,343349,201320,343349,201330,343349,201340,343349,201350,343350,201400,343351,201410,343351,201420,343350,201430,343351,201440,343351,201450,343352,201500,343353,201510,343351,201520,343350,201530,343351,201540,343352,201550,343352,201600,343351,201610,343351,201620,343351,201630,343351,201640,343350,201650,343349,201700,343349,201710,343349,201720,343349,201730,343348,201740,343347,201750,343347,201800,343347,201810,343347,201820,343347,201830,343347,201840,343346,201850,343346,201900,343347,201910,343347
PJCIOE2,2023-05-11 01:53:52,20230510,201920,343346,201930,343346,201940,343346,201950,343346,202000,343346,202010,343347,202020,343347,202030,343345,202040,343344,202050,343345,202100,343346,202110,343345,202120,343342,202130,343343,202140,343342,202150,343341,202200,343340,202210,343340,202220,343339,202230,343339,202240,343337,202250,343336,202300,343335,202310,343335,202320,343335,202330,343334,202340,343333,202350,343332,202400,343333,202410,343332,202420,343331,202430,343330,202440,343330,202450,343329,202500,343328,202510,343328,202520,343327,202530,343327,202540,343326,202550,343325,202600,343324,202610,343324,202620,343323,202630,343322,202640,343321,202650,343321,202700,343321,202710,343320,202720,343318,202730,343318,202740,343317,202750,343317,202800,343315,202810,343314,202820,343313,202830,343312,202840,343311,202850,343310,202900,343309
PJCIOE2,2023-05-11 01:54:03,20230510,202910,343308,202920,343306,202930,343305,202940,343304,202950,343303,203000,343302,203010,343301,203020,343300,203030,343300,203040,343298,203050,343297,203100,343297,203110,343296,203120,343295,203130,343295,203140,343293,203150,343293,203200,343292,203210,343292,203220,343291,203230,343290,203240,343290,203250,343289,203300,343289,203310,343289,203320,343287,203330,343287,203340,343287,203350,343286,203400,343287,203410,343286,203420,343286,203430,343286,203440,343286,203450,343286,203500,343285,203510,343285,203520,343284,203530,343285,203540,343285,203550,343285,203600,343285,203610,343285,203620,343285,203630,343285,203640,343285,203650,343285,203700,343285,203710,343285,203720,343284,203730,343284,203740,343283,203750,343283,203800,343282,203810,343282,203820,343280,203830,343280,203840,343279,203850,343278
PJCIOE2,2023-05-11 01:54:15,20230510,203900,343277,203910,343276,203920,343276,203930,343275,203940,343274,203950,343274,204000,343273,204010,343272,204020,343272,204030,343272,204040,343271,204050,343270,204100,343270,204110,343270,204120,343270,204130,343269,204140,343269,204150,343269,204200,343269,204210,343269,204220,343267,204230,343267,204240,343267,204250,343268,204300,343267,204310,343267,204320,343266,204330,343266,204340,343266,204350,343265,204400,343265,204410,343265,204420,343265,204430,343264,204440,343264,204450,343264,204500,343263,204510,343263,204520,343262,204530,343262,204540,343261,204550,343261,204600,343261,204610,343260,204620,343260,204630,343259,204640,343259,204650,343259,204700,343259,204710,343259,204720,343258,204730,343258,204740,343257,204750,343257,204800,343257,204810,343257,204820,343256,204830,343256,204840,343255
PJCIOE2,2023-05-11 01:54:26,20230510,204850,343255,204900,343255,204910,343253,204920,343251,204930,343251,204940,343250,204950,343250,205000,343248,205010,343248,205020,343247,205030,343247,205040,343246,205050,343245,205100,343244,205110,343244,205120,343243,205130,343241,205140,343240,205150,343240,205200,343239,205210,343238,205220,343238,205230,343237,205240,343236,205250,343236,205300,343235,205310,343235,205320,343234,205330,343234,205340,343233,205350,343234,205400,343233,205410,343233,205420,343232,205430,343232,205440,343231,205450,343231,205500,343231,205510,343230,205520,343230,205530,343229,205540,343229,205550,343229,205600,343229,205610,343228,205620,343226,205630,343230,205640,343228,205650,343226,205700,343229,205710,343229,205720,343227,205730,343228,205740,343229,205750,343227,205800,343227,205810,343229,205820,343228,205830,343227
PJCIOE2,2023-05-11 01:54:38,20230510,205840,343227,205850,343228,205900,343227,205910,343226,205920,343227,205930,343227,205940,343228,205950,343229,210000,343226,210010,343229,210020,343228,210030,343228,210040,343228,210050,343229,210100,343229,210110,343229,210120,343230,210130,343230,210140,343230,210150,343230,210200,343231,210210,343231,210220,343230,210230,343230,210240,343230,210250,343230,210300,343232,210310,343231,210320,343231,210330,343232,210340,343231,210350,343231,210400,343233,210410,343232,210420,343232,210430,343234,210440,343232,210450,343232,210500,343233,210510,343234,210520,343233,210530,343233,210540,343233,210550,343234,210600,343234,210610,343234,210620,343234,210630,343233,210640,343233,210650,343233,210700,343233,210710,343233,210720,343232,210730,343232,210740,343232,210750,343232,210800,343232,210810,343232,210820,343231
PJCIOE2,2023-05-11 01:54:49,20230510,210830,343233,210840,343232,210850,343232,210900,343232,210910,343233,210920,343234,210930,343234,210940,343234,210950,343236,211000,343237,211010,343237,211020,343238,211030,343240,211040,343240,211050,343240,211100,343241,211110,343241,211120,343242,211130,343242,211140,343242,211150,343242,211200,343243,211210,343243,211220,343242,211230,343241,211240,343242,211250,343242,211300,343241,211310,343241,211320,343241,211330,343241,211340,343241,211350,343241,211400,343241,211410,343241,211420,343241,211430,343241,211440,343242,211450,343242,211500,343242,211510,343242,211520,343243,211530,343243,211540,343243,211550,343244,211600,343243,211610,343243,211620,343244,211630,343244,211640,343243,211650,343243,211700,343242,211710,343242,211720,343242,211730,343241,211740,343242,211750,343241,211800,343240,211810,343241
PJCIOE2,2023-05-11 01:55:01,20230510,211820,343240,211830,343240,211840,343239,211850,343240,211900,343238,211910,343238,211920,343238,211930,343239,211940,343238,211950,343237,212000,343238,212010,343239,212020,343238,212030,343239,212040,343239,212050,343239,212100,343240,212110,343240,212120,343239,212130,343240,212140,343241,212150,343240,212200,343240,212210,343241,212220,343241,212230,343242,212240,343242,212250,343242,212300,343242,212310,343243,212320,343242,212330,343242,212340,343243,212350,343243,212400,343242,212410,343242,212420,343243,212430,343243,212440,343242,212450,343242,212500,343242,212510,343242,212520,343242,212530,343241,212540,343241,212550,343241,212600,343241,212610,343241,212620,343241,212630,343241,212640,343241,212650,343242,212700,343242,212710,343242,212720,343242,212730,343243,212740,343243,212750,343243,212800,343245
PJCIOE2,2023-05-11 01:55:13,20230510,212810,343245,212820,343246,212830,343247,212840,343248,212850,343250,212900,343250,212910,343251,212920,343252,212930,343253,212940,343254,212950,343256,213000,343257,213010,343258,213020,343260,213030,343260,213040,343260,213050,343262,213100,343262,213110,343261,213120,343262,213130,343261,213140,343260,213150,343261,213200,343259,213210,343259,213220,343258,213230,343256,213240,343256,213250,343255,213300,343254,213310,343255,213320,343253,213330,343253,213340,343253,213350,343253,213400,343254,213410,343253,213420,343253,213430,343254,213440,343255,213450,343255,213500,343255,213510,343255,213520,343255,213530,343256,213540,343257,213550,343257,213600,343258,213610,343259,213620,343259,213630,343260,213640,343260,213650,343260,213700,343260,213710,343260,213720,343260,213730,343260,213740,343260,213750,343260
PJCIOE2,2023-05-11 01:55:24,20230510,213800,343260,213810,343260,213820,343260,213830,343260,213840,343260,213850,343261,213900,343260,213910,343261,213920,343261,213930,343261,213940,343262,213950,343263,214000,343262,214010,343263,214020,343263,214030,343264,214040,343265,214050,343266,214100,343266,214110,343268,214120,343269,214130,343270,214140,343271,214150,343272,214200,343273,214210,343274,214220,343275,214230,343276,214240,343276,214250,343278,214300,343278,214310,343279,214320,343279,214330,343280,214340,343280,214350,343281,214400,343282,214410,343283,214420,343282,214430,343283,214440,343284,214450,343284,214500,343285,214510,343287,214520,343287,214530,343288,214540,343289,214550,343290,214600,343291,214610,343292,214620,343293,214630,343294,214640,343295,214650,343296,214700,343297,214710,343299,214720,343299,214730,343300,214740,343301
PJCIOE2,2023-05-11 01:55:36,20230510,214750,343302,214800,343302,214810,343302,214820,343302,214830,343303,214840,343302,214850,343302,214900,343302,214910,343301,214920,343300,214930,343300,214940,343300,214950,343299,215000,343299,215010,343298,215020,343298,215030,343298,215040,343297,215050,343295,215100,343296,215110,343296,215120,343294,215130,343294,215140,343293,215150,343294,215200,343292,215210,343292,215220,343291,215230,343290,215240,343290,215250,343290,215300,343289,215310,343290,215320,343289,215330,343289,215340,343289,215350,343289,215400,343288,215410,343288,215420,343288,215430,343287,215440,343286,215450,343285,215500,343285,215510,343284,215520,343283,215530,343283,215540,343283,215550,343283,215600,343281,215610,343281,215620,343281,215630,343280,215640,343280,215650,343280,215700,343280,215710,343280,215720,343280,215730,343280
PJCIOE2,2023-05-11 01:55:47,20230510,215740,343280,215750,343280,215800,343281,215810,343281,215820,343282,215830,343283,215840,343283,215850,343284,215900,343284,215910,343285,215920,343285,215930,343286,215940,343287,215950,343287,220000,343288,220010,343288,220020,343288,220030,343288,220040,343287,220050,343286,220100,343286,220110,343287,220120,343288,220130,343286,220140,343285,220150,343285,220200,343283,220210,343283,220220,343283,220230,343283,220240,343281,220250,343281,220300,343281,220310,343281,220320,343280,220330,343279,220340,343280,220350,343280,220400,343280,220410,343280,220420,343278,220430,343278,220440,343278,220450,343279,220500,343279,220510,343279,220520,343280,220530,343280,220540,343281,220550,343282,220600,343282,220610,343282,220620,343282,220630,343281,220640,343281,220650,343281,220700,343281,220710,343281,220720,343281
PJCIOE2,2023-05-11 01:55:59,20230510,220730,343279,220740,343278,220750,343276,220800,343275,220810,343276,220820,343275,220830,343274,220840,343274,220850,343274,220900,343273,220910,343272,220920,343271,220930,343270,220940,343269,220950,343269,221000,343269,221010,343269,221020,343268,221030,343268,221040,343267,221050,343266,221100,343266,221110,343266,221120,343265,221130,343265,221140,343265,221150,343265,221200,343265,221210,343265,221220,343264,221230,343265,221240,343265,221250,343266,221300,343264,221310,343263,221320,343263,221330,343264,221340,343264,221350,343265,221400,343264,221410,343264,221420,343263,221430,343263,221440,343263,221450,343263,221500,343263,221510,343263,221520,343262,221530,343262,221540,343262,221550,343262,221600,343263,221610,343264,221620,343264,221630,343265,221640,343265,221650,343266,221700,343267,221710,343268
PJCIOE2,2023-05-11 01:56:10,20230510,221720,343268,221730,343269,221740,343269,221750,343270,221800,343271,221810,343272,221820,343273,221830,343273,221840,343273,221850,343275,221900,343276,221910,343277,221920,343277,221930,343277,221940,343277,221950,343278,222000,343278,222010,343278,222020,343278,222030,343278,222040,343278,222050,343278,222100,343278,222110,343278,222120,343277,222130,343277,222140,343276,222150,343276,222200,343276,222210,343276,222220,343275,222230,343274,222240,343274,222250,343274,222300,343273,222310,343273,222320,343272,222330,343272,222340,343271,222350,343271,222400,343271,222410,343271,222420,343271,222430,343271,222440,343270,222450,343271,222500,343271,222510,343271,222520,343271,222530,343270,222540,343271,222550,343272,222600,343271,222610,343271,222620,343271,222630,343271,222640,343271,222650,343271,222700,343271
PJCIOE2,2023-05-11 01:56:22,20230510,222710,343271,222720,343271,222730,343271,222740,343271,222750,343271,222800,343270,222810,343270,222820,343270,222830,343270,222840,343270,222850,343271,222900,343271,222910,343271,222920,343271,222930,343271,222940,343271,222950,343271,223000,343271,223010,343271,223020,343271,223030,343272,223040,343273,223050,343274,223100,343274,223110,343274,223120,343275,223130,343275,223140,343276,223150,343276,223200,343277,223210,343278,223220,343278,223230,343278,223240,343277,223250,343278,223300,343278,223310,343278,223320,343279,223330,343280,223340,343279,223350,343280,223400,343279,223410,343279,223420,343279,223430,343279,223440,343279,223450,343280,223500,343281,223510,343281,223520,343280,223530,343281,223540,343281,223550,343282,223600,343282,223610,343283,223620,343282,223630,343283,223640,343284,223650,343285
PJCIOE2,2023-05-11 01:56:33,20230510,223700,343284,223710,343285,223720,343285,223730,343286,223740,343286,223750,343287,223800,343287,223810,343287,223820,343287,223830,343287,223840,343288,223850,343289,223900,343289,223910,343289,223920,343289,223930,343289,223940,343289,223950,343290,224000,343290,224010,343290,224020,343290,224030,343290,224040,343290,224050,343291,224100,343292,224110,343292,224120,343292,224130,343292,224140,343292,224150,343293,224200,343292,224210,343293,224220,343292,224230,343293,224240,343293,224250,343293,224300,343294,224310,343294,224320,343294,224330,343294,224340,343295,224350,343295,224400,343295,224410,343295,224420,343295,224430,343296,224440,343296,224450,343296,224500,343295,224510,343296,224520,343296,224530,343296,224540,343296,224550,343296,224600,343296,224610,343297,224620,343297,224630,343297,224640,343297
PJCIOE2,2023-05-11 01:56:45,20230510,224650,343298,224700,343298,224710,343298,224720,343298,224730,343298,224740,343299,224750,343300,224800,343301,224810,343301,224820,343300,224830,343301,224840,343301,224850,343301,224900,343302,224910,343302,224920,343301,224930,343301,224940,343301,224950,343301,225000,343301,225010,343301,225020,343301,225030,343301,225040,343301,225050,343301,225100,343301,225110,343301,225120,343301,225130,343301,225140,343301,225150,343301,225200,343302,225210,343302,225220,343302,225230,343301,225240,343301,225250,343301,225300,343302,225310,343303,225320,343302,225330,343302,225340,343302,225350,343302,225400,343302,225410,343303,225420,343303,225430,343303,225440,343303,225450,343303,225500,343302,225510,343302,225520,343302,225530,343302,225540,343302,225550,343302,225600,343301,225610,343301,225620,343300,225630,343300
PJCIOE2,2023-05-11 01:56:56,20230510,225640,343300,225650,343300,225700,343299,225710,343299,225720,343299,225730,343299,225740,343298,225750,343298,225800,343298,225810,343298,225820,343297,225830,343297,225840,343297,225850,343297,225900,343297,225910,343297,225920,343296,225930,343296,225940,343295,225950,343296,230000,343295,230010,343295,230020,343295,230030,343296,230040,343296,230050,343296,230100,343296,230110,343296,230120,343296,230130,343296,230140,343296,230150,343297,230200,343297,230210,343296,230220,343296,230230,343297,230240,343296,230250,343297,230300,343297,230310,343297,230320,343297,230330,343297,230340,343297,230350,343298,230400,343298,230410,343298,230420,343298,230430,343298,230440,343298,230450,343297,230500,343297,230510,343297,230520,343296,230530,343296,230540,343296,230550,343297,230600,343296,230610,343296,230620,343296
PJCIOE2,2023-05-11 01:57:08,20230510,230630,343296,230640,343296,230650,343295,230700,343295,230710,343296,230720,343296,230730,343296,230740,343296,230750,343296,230800,343296,230810,343296,230820,343295,230830,343296,230840,343296,230850,343296,230900,343295,230910,343296,230920,343296,230930,343296,230940,343295,230950,343295,231000,343295,231010,343295,231020,343296,231030,343296,231040,343296,231050,343297,231100,343297,231110,343298,231120,343298,231130,343298,231140,343299,231150,343299,231200,343299,231210,343300,231220,343300,231230,343300,231240,343300,231250,343300,231300,343300,231310,343301,231320,343301,231330,343301,231340,343302,231350,343303,231400,343304,231410,343305,231420,343304,231430,343305,231440,343305,231450,343306,231500,343306,231510,343306,231520,343306,231530,343306,231540,343306,231550,343307,231600,343307,231610,343307
PJCIOE2,2023-05-11 01:57:20,20230510,231620,343308,231630,343308,231640,343309,231650,343309,231700,343309,231710,343309,231720,343309,231730,343309,231740,343309,231750,343310,231800,343310,231810,343310,231820,343310,231830,343310,231840,343309,231850,343310,231900,343310,231910,343310,231920,343310,231930,343310,231940,343310,231950,343311,232000,343311,232010,343311,232020,343310,232030,343310,232040,343311,232050,343311,232100,343311,232110,343312,232120,343312,232130,343312,232140,343313,232150,343313,232200,343313,232210,343313,232220,343313,232230,343313,232240,343313,232250,343313,232300,343313,232310,343313,232320,343313,232330,343313,232340,343314,232350,343314,232400,343315,232410,343315,232420,343315,232430,343315,232440,343315,232450,343316,232500,343317,232510,343317,232520,343317,232530,343317,232540,343317,232550,343317,232600,343318
PJCIOE2,2023-05-11 01:57:31,20230510,232610,343318,232620,343318,232630,343319,232640,343319,232650,343319,232700,343320,232710,343321,232720,343320,232730,343320,232740,343321,232750,343321,232800,343321,232810,343321,232820,343321,232830,343322,232840,343322,232850,343322,232900,343322,232910,343323,232920,343323,232930,343323,232940,343324,232950,343324,233000,343324,233010,343325,233020,343325,233030,343326,233040,343326,233050,343326,233100,343326,233110,343327,233120,343327,233130,343328,233140,343328,233150,343328,233200,343328,233210,343329,233220,343328,233230,343329,233240,343330,233250,343331,233300,343330,233310,343331,233320,343331,233330,343331,233340,343331,233350,343332,233400,343332,233410,343333,233420,343333,233430,343334,233440,343334,233450,343334,233500,343335,233510,343335,233520,343335,233530,343336,233540,343336,233550,343337
PJCIOE2,2023-05-11 01:57:43,20230510,233600,343337,233610,343338,233620,343338,233630,343338,233640,343338,233650,343339,233700,343340,233710,343341,233720,343341,233730,343341,233740,343341,233750,343341,233800,343342,233810,343342,233820,343343,233830,343343,233840,343343,233850,343343,233900,343343,233910,343343,233920,343343,233930,343344,233940,343343,233950,343343,234000,343343,234010,343343,234020,343344,234030,343344,234040,343344,234050,343344,234100,343344,234110,343345,234120,343345,234130,343345,234140,343346,234150,343346,234200,343346,234210,343347,234220,343346,234230,343346,234240,343346,234250,343347,234300,343347,234310,343347,234320,343347,234330,343348,234340,343348,234350,343348,234400,343348,234410,343349,234420,343349,234430,343349,234440,343349,234450,343350,234500,343350,234510,343350,234520,343350,234530,343350,234540,343350
PJCIOE2,2023-05-11 01:57:54,20230510,234550,343350,234600,343350,234610,343350,234620,343350,234630,343351,234640,343351,234650,343351,234700,343351,234710,343352,234720,343351,234730,343351,234740,343351,234750,343352,234800,343352,234810,343352,234820,343352,234830,343352,234840,343352,234850,343352,234900,343351,234910,343351,234920,343350,234930,343350,234940,343350,234950,343350,235000,343350,235010,343350,235020,343349,235030,343349,235040,343349,235050,343349,235100,343349,235110,343349,235120,343349,235130,343349,235140,343349,235150,343349,235200,343348,235210,343348,235220,343348,235230,343348,235240,343348,235250,343348,235300,343348,235310,343348,235320,343348,235330,343348,235340,343347,235350,343347,235400,343347,235410,343347,235420,343346,235430,343346,235440,343345,235450,343346,235500,343346,235510,343346,235520,343346,235530,343346
PJCIOE2,2023-05-11 01:58:06,20230510,235540,343346,235550,343346,235600,343346,235610,343347,235620,343347,235630,343347,235640,343347,235650,343348,235700,343348,235710,343348,235720,343348,235730,343348,235740,343348,235750,343349,235800,343349,235810,343350,235820,343350,235830,343350,235840,343351,235850,343351,235900,343352,235910,343352,235920,343353,235930,343354,235940,343354,235950,343355