PJCIOE2,2023-05-10 01:30:01,20230509,000000,343157,000010,343157,000020,343157,000030,343157,000040,343157,000050,343157,000100,343156,000110,343156,000120,343155,000130,343156,000140,343155,000150,343155,000200,343155,000210,343154,000220,343154,000230,343153,000240,343153,000250,343153,000300,343153,000310,343153,000320,343152,000330,343152,000340,343152,000350,343152,000400,343152,000410,343152,000420,343152,000430,343153,000440,343152,000450,343152,000500,343153,000510,343153,000520,343152,000530,343151,000540,343151,000550,343152,000600,343152,000610,343152,000620,343151,000630,343151,000640,343150,000650,343149,000700,343149,000710,343149,000720,343149,000730,343149,000740,343149,000750,343149,000800,343148,000810,343148,000820,343148,000830,343148,000840,343148,000850,343148,000900,343148,000910,343148,000920,343148,000930,343148,000940,343148
PJCIOE2,2023-05-10 01:30:12,20230509,000950,343148,001000,343148,001010,343148,001020,343147,001030,343148,001040,343147,001050,343147,001100,343147,001110,343147,001120,343147,001130,343146,001140,343146,001150,343146,001200,343145,001210,343145,001220,343145,001230,343144,001240,343144,001250,343144,001300,343143,001310,343143,001320,343143,001330,343142,001340,343142,001350,343142,001400,343141,001410,343140,001420,343139,001430,343139,001440,343138,001450,343137,001500,343136,001510,343136,001520,343135,001530,343135,001540,343135,001550,343133,001600,343133,001610,343135,001620,343133,001630,343132,001640,343132,001650,343133,001700,343132,001710,343133,001720,343133,001730,343133,001740,343133,001750,343133,001800,343133,001810,343134,001820,343134,001830,343134,001840,343134,001850,343135,001900,343135,001910,343136,001920,343136,001930,343137
PJCIOE2,2023-05-10 01:30:24,20230509,001940,343138,001950,343139,002000,343139,002010,343140,002020,343140,002030,343140,002040,343141,002050,343141,002100,343141,002110,343141,002120,343141,002130,343141,002140,343141,002150,343141,002200,343141,002210,343142,002220,343142,002230,343141,002240,343141,002250,343141,002300,343141,002310,343140,002320,343140,002330,343139,002340,343139,002350,343138,002400,343137,002410,343137,002420,343136,002430,343135,002440,343134,002450,343133,002500,343132,002510,343131,002520,343130,002530,343129,002540,343128,002550,343127,002600,343125,002610,343124,002620,343122,002630,343121,002640,343119,002650,343118,002700,343116,002710,343115,002720,343113,002730,343112,002740,343110,002750,343109,002800,343108,002810,343107,002820,343105,002830,343104,002840,343103,002850,343102,002900,343101,002910,343100,002920,343098
PJCIOE2,2023-05-10 01:30:35,20230509,002930,343097,002940,343096,002950,343095,003000,343094,003010,343093,003020,343092,003030,343091,003040,343089,003050,343089,003100,343088,003110,343087,003120,343086,003130,343085,003140,343084,003150,343084,003200,343083,003210,343083,003220,343082,003230,343081,003240,343081,003250,343080,003300,343079,003310,343078,003320,343078,003330,343077,003340,343076,003350,343076,003400,343075,003410,343074,003420,343073,003430,343072,003440,343071,003450,343070,003500,343069,003510,343068,003520,343067,003530,343066,003540,343064,003550,343064,003600,343062,003610,343062,003620,343061,003630,343060,003640,343059,003650,343059,003700,343058,003710,343058,003720,343057,003730,343057,003740,343056,003750,343056,003800,343056,003810,343055,003820,343055,003830,343055,003840,343054,003850,343054,003900,343054,003910,343054
PJCIOE2,2023-05-10 01:30:47,20230509,003920,343053,003930,343053,003940,343052,003950,343052,004000,343052,004010,343052,004020,343051,004030,343051,004040,343051,004050,343051,004100,343051,004110,343051,004120,343050,004130,343050,004140,343050,004150,343049,004200,343049,004210,343049,004220,343048,004230,343048,004240,343048,004250,343048,004300,343048,004310,343047,004320,343047,004330,343047,004340,343046,004350,343046,004400,343046,004410,343046,004420,343045,004430,343045,004440,343045,004450,343044,004500,343044,004510,343044,004520,343043,004530,343042,004540,343041,004550,343041,004600,343040,004610,343040,004620,343039,004630,343039,004640,343038,004650,343038,004700,343037,004710,343037,004720,343036,004730,343035,004740,343035,004750,343034,004800,343034,004810,343033,004820,343032,004830,343032,004840,343031,004850,343031,004900,343030
PJCIOE2,2023-05-10 01:30:58,20230509,004910,343029,004920,343028,004930,343028,004940,343027,004950,343027,005000,343026,005010,343025,005020,343024,005030,343023,005040,343022,005050,343022,005100,343021,005110,343020,005120,343019,005130,343018,005140,343017,005150,343017,005200,343016,005210,343015,005220,343014,005230,343014,005240,343012,005250,343012,005300,343011,005310,343010,005320,343009,005330,343009,005340,343008,005350,343007,005400,343007,005410,343006,005420,343005,005430,343004,005440,343004,005450,343003,005500,343003,005510,343003,005520,343002,005530,343001,005540,343001,005550,343001,005600,343001,005610,343001,005620,343000,005630,343000,005640,343000,005650,343000,005700,343000,005710,343000,005720,342999,005730,342999,005740,342999,005750,342999,005800,342999,005810,342999,005820,342999,005830,342999,005840,342999,005850,342999
PJCIOE2,2023-05-10 01:31:10,20230509,005900,342999,005910,342999,005920,342999,005930,342999,005940,342998,005950,342999,010000,342999,010010,342999,010020,342998,010030,342999,010040,342998,010050,342999,010100,342998,010110,342999,010120,342998,010130,342998,010140,342998,010150,342998,010200,342998,010210,342998,010220,342998,010230,342998,010240,342998,010250,342998,010300,342998,010310,342998,010320,342998,010330,342998,010340,342998,010350,342998,010400,342998,010410,342998,010420,342998,010430,342998,010440,342998,010450,342998,010500,342998,010510,342999,010520,342999,010530,342999,010540,342999,010550,342999,010600,342999,010610,343000,010620,343000,010630,343000,010640,343000,010650,343001,010700,343001,010710,343001,010720,343001,010730,343002,010740,343003,010750,343004,010800,343004,010810,343005,010820,343005,010830,343006,010840,343007
PJCIOE2,2023-05-10 01:31:21,20230509,010850,343008,010900,343008,010910,343009,010920,343010,010930,343010,010940,343011,010950,343012,011000,343012,011010,343013,011020,343014,011030,343015,011040,343016,011050,343017,011100,343017,011110,343017,011120,343017,011130,343019,011140,343020,011150,343021,011200,343022,011210,343022,011220,343022,011230,343024,011240,343024,011250,343026,011300,343027,011310,343029,011320,343030,011330,343031,011340,343031,011350,343031,011400,343033,011410,343035,011420,343035,011430,343035,011440,343037,011450,343039,011500,343041,011510,343041,011520,343041,011530,343043,011540,343044,011550,343046,011600,343047,011610,343049,011620,343049,011630,343051,011640,343051,011650,343053,011700,343054,011710,343056,011720,343057,011730,343058,011740,343059,011750,343060,011800,343061,011810,343062,011820,343063,011830,343064
PJCIOE2,2023-05-10 01:31:33,20230509,011840,343065,011850,343066,011900,343067,011910,343068,011920,343068,011930,343069,011940,343070,011950,343071,012000,343071,012010,343072,012020,343072,012030,343073,012040,343074,012050,343075,012100,343076,012110,343078,012120,343078,012130,343080,012140,343081,012150,343081,012200,343081,012210,343082,012220,343083,012230,343086,012240,343087,012250,343088,012300,343089,012310,343090,012320,343091,012330,343093,012340,343094,012350,343095,012400,343097,012410,343099,012420,343100,012430,343101,012440,343102,012450,343104,012500,343105,012510,343106,012520,343107,012530,343108,012540,343108,012550,343110,012600,343110,012610,343111,012620,343112,012630,343113,012640,343114,012650,343115,012700,343115,012710,343116,012720,343117,012730,343117,012740,343118,012750,343119,012800,343120,012810,343121,012820,343121
PJCIOE2,2023-05-10 01:31:44,20230509,012830,343122,012840,343123,012850,343124,012900,343124,012910,343125,012920,343125,012930,343126,012940,343127,012950,343127,013000,343128,013010,343128,013020,343128,013030,343129,013040,343129,013050,343130,013100,343131,013110,343131,013120,343132,013130,343132,013140,343133,013150,343133,013200,343134,013210,343135,013220,343135,013230,343136,013240,343137,013250,343138,013300,343138,013310,343138,013320,343138,013330,343138,013340,343139,013350,343140,013400,343141,013410,343142,013420,343143,013430,343144,013440,343144,013450,343145,013500,343146,013510,343147,013520,343148,013530,343149,013540,343149,013550,343150,013600,343151,013610,343151,013620,343152,013630,343153,013640,343154,013650,343156,013700,343157,013710,343158,013720,343159,013730,343160,013740,343161,013750,343162,013800,343164,013810,343165
PJCIOE2,2023-05-10 01:31:56,20230509,013820,343166,013830,343168,013840,343169,013850,343171,013900,343172,013910,343173,013920,343174,013930,343175,013940,343176,013950,343177,014000,343178,014010,343179,014020,343180,014030,343181,014040,343182,014050,343183,014100,343184,014110,343185,014120,343185,014130,343186,014140,343187,014150,343189,014200,343189,014210,343190,014220,343190,014230,343191,014240,343190,014250,343191,014300,343191,014310,343192,014320,343192,014330,343192,014340,343192,014350,343193,014400,343193,014410,343193,014420,343193,014430,343194,014440,343195,014450,343195,014500,343196,014510,343196,014520,343196,014530,343196,014540,343197,014550,343197,014600,343198,014610,343198,014620,343198,014630,343199,014640,343199,014650,343199,014700,343199,014710,343200,014720,343200,014730,343201,014740,343201,014750,343202,014800,343202
PJCIOE2,2023-05-10 01:32:07,20230509,014810,343202,014820,343202,014830,343203,014840,343203,014850,343204,014900,343204,014910,343205,014920,343205,014930,343205,014940,343206,014950,343206,015000,343207,015010,343207,015020,343207,015030,343208,015040,343209,015050,343209,015100,343210,015110,343210,015120,343211,015130,343211,015140,343212,015150,343213,015200,343213,015210,343214,015220,343214,015230,343215,015240,343215,015250,343216,015300,343216,015310,343217,015320,343217,015330,343217,015340,343218,015350,343219,015400,343219,015410,343219,015420,343220,015430,343220,015440,343220,015450,343221,015500,343221,015510,343221,015520,343221,015530,343222,015540,343222,015550,343223,015600,343223,015610,343224,015620,343224,015630,343224,015640,343225,015650,343226,015700,343226,015710,343227,015720,343227,015730,343228,015740,343228,015750,343229
PJCIOE2,2023-05-10 01:32:19,20230509,015800,343229,015810,343230,015820,343230,015830,343231,015840,343231,015850,343232,015900,343232,015910,343233,015920,343233,015930,343234,015940,343234,015950,343235,020000,343236,020010,343236,020020,343236,020030,343237,020040,343238,020050,343238,020100,343239,020110,343240,020120,343240,020130,343241,020140,343241,020150,343242,020200,343243,020210,343243,020220,343244,020230,343244,020240,343245,020250,343246,020300,343246,020310,343247,020320,343247,020330,343248,020340,343248,020350,343249,020400,343249,020410,343250,020420,343250,020430,343251,020440,343251,020450,343252,020500,343252,020510,343253,020520,343253,020530,343254,020540,343254,020550,343255,020600,343255,020610,343256,020620,343256,020630,343256,020640,343257,020650,343257,020700,343257,020710,343258,020720,343258,020730,343258,020740,343258
PJCIOE2,2023-05-10 01:32:31,20230509,020750,343258,020800,343258,020810,343259,020820,343258,020830,343258,020840,343258,020850,343258,020900,343258,020910,343258,020920,343257,020930,343257,020940,343257,020950,343257,021000,343256,021010,343256,021020,343256,021030,343255,021040,343255,021050,343254,021100,343254,021110,343254,021120,343253,021130,343253,021140,343252,021150,343252,021200,343251,021210,343251,021220,343250,021230,343250,021240,343250,021250,343250,021300,343249,021310,343249,021320,343248,021330,343248,021340,343247,021350,343247,021400,343246,021410,343246,021420,343245,021430,343245,021440,343245,021450,343245,021500,343244,021510,343244,021520,343244,021530,343243,021540,343243,021550,343243,021600,343243,021610,343242,021620,343242,021630,343242,021640,343241,021650,343241,021700,343241,021710,343240,021720,343240,021730,343240
PJCIOE2,2023-05-10 01:32:42,20230509,021740,343240,021750,343239,021800,343239,021810,343239,021820,343238,021830,343238,021840,343238,021850,343237,021900,343237,021910,343237,021920,343236,021930,343236,021940,343235,021950,343235,022000,343235,022010,343235,022020,343234,022030,343234,022040,343233,022050,343233,022100,343233,022110,343233,022120,343233,022130,343233,022140,343232,022150,343232,022200,343232,022210,343232,022220,343231,022230,343231,022240,343231,022250,343231,022300,343231,022310,343231,022320,343230,022330,343230,022340,343230,022350,343230,022400,343230,022410,343230,022420,343229,022430,343229,022440,343228,022450,343229,022500,343228,022510,343228,022520,343228,022530,343228,022540,343228,022550,343228,022600,343227,022610,343227,022620,343226,022630,343226,022640,343226,022650,343226,022700,343226,022710,343226,022720,343225
PJCIOE2,2023-05-10 01:32:54,20230509,022730,343225,022740,343225,022750,343225,022800,343225,022810,343225,022820,343225,022830,343225,022840,343224,022850,343225,022900,343225,022910,343225,022920,343225,022930,343225,022940,343225,022950,343225,023000,343225,023010,343225,023020,343225,023030,343225,023040,343225,023050,343226,023100,343226,023110,343227,023120,343227,023130,343227,023140,343228,023150,343228,023200,343229,023210,343229,023220,343230,023230,343230,023240,343230,023250,343231,023300,343231,023310,343232,023320,343232,023330,343232,023340,343232,023350,343233,023400,343233,023410,343234,023420,343234,023430,343234,023440,343235,023450,343235,023500,343235,023510,343236,023520,343236,023530,343236,023540,343236,023550,343237,023600,343237,023610,343237,023620,343237,023630,343238,023640,343238,023650,343239,023700,343239,023710,343239
PJCIOE2,2023-05-10 01:33:05,20230509,023720,343239,023730,343240,023740,343241,023750,343241,023800,343242,023810,343242,023820,343242,023830,343243,023840,343244,023850,343244,023900,343245,023910,343246,023920,343246,023930,343247,023940,343247,023950,343248,024000,343249,024010,343250,024020,343250,024030,343251,024040,343251,024050,343252,024100,343252,024110,343253,024120,343254,024130,343255,024140,343255,024150,343256,024200,343257,024210,343258,024220,343258,024230,343259,024240,343259,024250,343260,024300,343261,024310,343262,024320,343262,024330,343263,024340,343263,024350,343264,024400,343264,024410,343265,024420,343265,024430,343266,024440,343266,024450,343266,024500,343267,024510,343267,024520,343267,024530,343267,024540,343268,024550,343268,024600,343268,024610,343269,024620,343268,024630,343269,024640,343269,024650,343269,024700,343269
PJCIOE2,2023-05-10 01:33:17,20230509,024710,343270,024720,343270,024730,343270,024740,343270,024750,343270,024800,343270,024810,343271,024820,343270,024830,343271,024840,343270,024850,343271,024900,343271,024910,343271,024920,343270,024930,343271,024940,343271,024950,343271,025000,343271,025010,343271,025020,343271,025030,343271,025040,343271,025050,343271,025100,343271,025110,343272,025120,343271,025130,343271,025140,343271,025150,343271,025200,343272,025210,343272,025220,343272,025230,343272,025240,343272,025250,343272,025300,343272,025310,343272,025320,343272,025330,343273,025340,343273,025350,343273,025400,343274,025410,343274,025420,343274,025430,343274,025440,343274,025450,343275,025500,343275,025510,343276,025520,343276,025530,343276,025540,343276,025550,343276,025600,343276,025610,343277,025620,343277,025630,343277,025640,343277,025650,343277
PJCIOE2,2023-05-10 01:33:28,20230509,025700,343277,025710,343277,025720,343276,025730,343277,025740,343276,025750,343277,025800,343276,025810,343276,025820,343275,025830,343275,025840,343275,025850,343275,025900,343274,025910,343274,025920,343273,025930,343273,025940,343272,025950,343272,030000,343272,030010,343271,030020,343271,030030,343270,030040,343270,030050,343270,030100,343269,030110,343269,030120,343269,030130,343269,030140,343268,030150,343268,030200,343268,030210,343268,030220,343268,030230,343268,030240,343268,030250,343268,030300,343267,030310,343267,030320,343267,030330,343267,030340,343267,030350,343267,030400,343267,030410,343267,030420,343267,030430,343267,030440,343267,030450,343267,030500,343267,030510,343267,030520,343266,030530,343267,030540,343267,030550,343267,030600,343266,030610,343267,030620,343266,030630,343266,030640,343266
PJCIOE2,2023-05-10 01:33:40,20230509,030650,343267,030700,343266,030710,343267,030720,343266,030730,343266,030740,343266,030750,343266,030800,343266,030810,343266,030820,343266,030830,343266,030840,343265,030850,343266,030900,343265,030910,343265,030920,343265,030930,343265,030940,343264,030950,343264,031000,343264,031010,343264,031020,343263,031030,343263,031040,343263,031050,343263,031100,343263,031110,343263,031120,343263,031130,343263,031140,343263,031150,343263,031200,343263,031210,343263,031220,343262,031230,343262,031240,343262,031250,343262,031300,343262,031310,343262,031320,343261,031330,343261,031340,343261,031350,343261,031400,343261,031410,343261,031420,343260,031430,343260,031440,343260,031450,343260,031500,343260,031510,343260,031520,343260,031530,343260,031540,343259,031550,343259,031600,343259,031610,343259,031620,343259,031630,343259
PJCIOE2,2023-05-10 01:33:51,20230509,031640,343259,031650,343259,031700,343259,031710,343259,031720,343258,031730,343259,031740,343259,031750,343259,031800,343259,031810,343259,031820,343259,031830,343259,031840,343259,031850,343259,031900,343259,031910,343259,031920,343259,031930,343260,031940,343260,031950,343260,032000,343261,032010,343261,032020,343261,032030,343262,032040,343262,032050,343262,032100,343262,032110,343263,032120,343263,032130,343263,032140,343264,032150,343264,032200,343264,032210,343264,032220,343264,032230,343265,032240,343265,032250,343265,032300,343265,032310,343265,032320,343265,032330,343265,032340,343265,032350,343265,032400,343264,032410,343264,032420,343264,032430,343264,032440,343263,032450,343263,032500,343263,032510,343262,032520,343262,032530,343261,032540,343261,032550,343260,032600,343260,032610,343259,032620,343258
PJCIOE2,2023-05-10 01:34:03,20230509,032630,343257,032640,343256,032650,343256,032700,343254,032710,343253,032720,343252,032730,343251,032740,343250,032750,343252,032800,343253,032810,343252,032820,343249,032830,343249,032840,343250,032850,343250,032900,343249,032910,343249,032920,343250,032930,343252,032940,343250,032950,343252,033000,343255,033010,343256,033020,343255,033030,343256,033040,343260,033050,343261,033100,343263,033110,343263,033120,343264,033130,343265,033140,343269,033150,343271,033200,343271,033210,343273,033220,343275,033230,343277,033240,343279,033250,343280,033300,343281,033310,343283,033320,343285,033330,343287,033340,343287,033350,343289,033400,343290,033410,343292,033420,343293,033430,343294,033440,343295,033450,343296,033500,343296,033510,343297,033520,343298,033530,343299,033540,343299,033550,343300,033600,343300,033610,343300
PJCIOE2,2023-05-10 01:34:14,20230509,033620,343300,033630,343300,033640,343300,033650,343301,033700,343300,033710,343300,033720,343299,033730,343299,033740,343298,033750,343298,033800,343297,033810,343296,033820,343295,033830,343294,033840,343293,033850,343292,033900,343291,033910,343289,033920,343288,033930,343287,033940,343285,033950,343284,034000,343283,034010,343281,034020,343279,034030,343278,034040,343278,034050,343278,034100,343275,034110,343273,034120,343271,034130,343270,034140,343270,034150,343268,034200,343266,034210,343266,034220,343264,034230,343262,034240,343261,034250,343261,034300,343260,034310,343259,034320,343258,034330,343256,034340,343255,034350,343253,034400,343252,034410,343251,034420,343250,034430,343249,034440,343248,034450,343247,034500,343246,034510,343244,034520,343243,034530,343242,034540,343241,034550,343239,034600,343238
PJCIOE2,2023-05-10 01:34:26,20230509,034610,343237,034620,343235,034630,343235,034640,343233,034650,343233,034700,343232,034710,343232,034720,343230,034730,343229,034740,343228,034750,343228,034800,343227,034810,343227,034820,343226,034830,343225,034840,343225,034850,343225,034900,343224,034910,343224,034920,343223,034930,343222,034940,343221,034950,343222,035000,343222,035010,343223,035020,343222,035030,343222,035040,343222,035050,343223,035100,343223,035110,343223,035120,343223,035130,343224,035140,343224,035150,343225,035200,343226,035210,343226,035220,343226,035230,343227,035240,343227,035250,343228,035300,343229,035310,343229,035320,343229,035330,343230,035340,343230,035350,343231,035400,343231,035410,343232,035420,343231,035430,343232,035440,343232,035450,343233,035500,343233,035510,343234,035520,343234,035530,343234,035540,343234,035550,343235
PJCIOE2,2023-05-10 01:34:37,20230509,035600,343236,035610,343236,035620,343237,035630,343237,035640,343238,035650,343240,035700,343241,035710,343242,035720,343242,035730,343243,035740,343244,035750,343246,035800,343246,035810,343248,035820,343249,035830,343250,035840,343251,035850,343253,035900,343254,035910,343255,035920,343256,035930,343258,035940,343258,035950,343260,040000,343260,040010,343261,040020,343262,040030,343263,040040,343264,040050,343265,040100,343266,040110,343267,040120,343268,040130,343269,040140,343269,040150,343270,040200,343271,040210,343271,040220,343272,040230,343273,040240,343273,040250,343274,040300,343274,040310,343274,040320,343274,040330,343275,040340,343275,040350,343275,040400,343276,040410,343275,040420,343275,040430,343275,040440,343275,040450,343275,040500,343274,040510,343274,040520,343273,040530,343273,040540,343273
PJCIOE2,2023-05-10 01:34:49,20230509,040550,343272,040600,343272,040610,343272,040620,343271,040630,343271,040640,343270,040650,343269,040700,343269,040710,343268,040720,343267,040730,343267,040740,343266,040750,343265,040800,343265,040810,343264,040820,343262,040830,343262,040840,343260,040850,343260,040900,343259,040910,343259,040920,343257,040930,343256,040940,343255,040950,343254,041000,343253,041010,343252,041020,343251,041030,343250,041040,343248,041050,343247,041100,343246,041110,343245,041120,343243,041130,343242,041140,343240,041150,343239,041200,343237,041210,343236,041220,343234,041230,343233,041240,343231,041250,343229,041300,343228,041310,343226,041320,343224,041330,343222,041340,343220,041350,343219,041400,343217,041410,343215,041420,343213,041430,343211,041440,343209,041450,343207,041500,343205,041510,343204,041520,343201,041530,343200
PJCIOE2,2023-05-10 01:35:01,20230509,041540,343197,041550,343196,041600,343194,041610,343192,041620,343189,041630,343188,041640,343186,041650,343184,041700,343182,041710,343180,041720,343178,041730,343176,041740,343174,041750,343172,041800,343170,041810,343168,041820,343166,041830,343164,041840,343162,041850,343160,041900,343158,041910,343156,041920,343153,041930,343151,041940,343149,041950,343147,042000,343144,042010,343142,042020,343140,042030,343138,042040,343135,042050,343133,042100,343131,042110,343128,042120,343125,042130,343123,042140,343121,042150,343119,042200,343116,042210,343114,042220,343112,042230,343109,042240,343107,042250,343105,042300,343103,042310,343101,042320,343098,042330,343096,042340,343094,042350,343092,042400,343091,042410,343089,042420,343087,042430,343086,042440,343084,042450,343083,042500,343082,042510,343081,042520,343079
PJCIOE2,2023-05-10 01:35:12,20230509,042530,343078,042540,343077,042550,343076,042600,343075,042610,343074,042620,343073,042630,343073,042640,343072,042650,343071,042700,343071,042710,343070,042720,343070,042730,343070,042740,343069,042750,343069,042800,343069,042810,343069,042820,343069,042830,343069,042840,343069,042850,343069,042900,343069,042910,343069,042920,343069,042930,343069,042940,343069,042950,343070,043000,343069,043010,343070,043020,343070,043030,343070,043040,343071,043050,343071,043100,343071,043110,343072,043120,343072,043130,343072,043140,343073,043150,343073,043200,343074,043210,343074,043220,343074,043230,343074,043240,343075,043250,343076,043300,343076,043310,343076,043320,343076,043330,343077,043340,343077,043350,343078,043400,343078,043410,343079,043420,343079,043430,343080,043440,343080,043450,343081,043500,343081,043510,343082
PJCIOE2,2023-05-10 01:35:24,20230509,043520,343082,043530,343083,043540,343084,043550,343084,043600,343085,043610,343086,043620,343086,043630,343086,043640,343087,043650,343088,043700,343088,043710,343089,043720,343089,043730,343090,043740,343090,043750,343091,043800,343092,043810,343093,043820,343093,043830,343094,043840,343095,043850,343095,043900,343096,043910,343097,043920,343097,043930,343098,043940,343098,043950,343099,044000,343100,044010,343101,044020,343101,044030,343102,044040,343102,044050,343103,044100,343103,044110,343104,044120,343104,044130,343104,044140,343104,044150,343105,044200,343105,044210,343106,044220,343106,044230,343106,044240,343107,044250,343107,044300,343107,044310,343107,044320,343108,044330,343108,044340,343108,044350,343109,044400,343109,044410,343109,044420,343109,044430,343109,044440,343110,044450,343110,044500,343110
PJCIOE2,2023-05-10 01:35:35,20230509,044510,343110,044520,343111,044530,343111,044540,343111,044550,343112,044600,343112,044610,343112,044620,343112,044630,343113,044640,343113,044650,343113,044700,343113,044710,343114,044720,343114,044730,343115,044740,343115,044750,343116,044800,343116,044810,343117,044820,343117,044830,343118,044840,343118,044850,343119,044900,343119,044910,343120,044920,343120,044930,343121,044940,343121,044950,343122,045000,343123,045010,343124,045020,343124,045030,343125,045040,343125,045050,343126,045100,343127,045110,343128,045120,343128,045130,343129,045140,343130,045150,343131,045200,343132,045210,343133,045220,343133,045230,343134,045240,343135,045250,343136,045300,343137,045310,343138,045320,343139,045330,343140,045340,343141,045350,343142,045400,343143,045410,343144,045420,343145,045430,343146,045440,343147,045450,343149
PJCIOE2,2023-05-10 01:35:47,20230509,045500,343150,045510,343151,045520,343152,045530,343153,045540,343154,045550,343155,045600,343156,045610,343158,045620,343159,045630,343160,045640,343161,045650,343162,045700,343164,045710,343165,045720,343166,045730,343167,045740,343168,045750,343169,045800,343171,045810,343172,045820,343173,045830,343174,045840,343175,045850,343176,045900,343177,045910,343178,045920,343179,045930,343180,045940,343181,045950,343182,050000,343183,050010,343184,050020,343185,050030,343186,050040,343187,050050,343188,050100,343189,050110,343190,050120,343191,050130,343192,050140,343193,050150,343194,050200,343195,050210,343196,050220,343196,050230,343197,050240,343198,050250,343199,050300,343200,050310,343201,050320,343201,050330,343202,050340,343202,050350,343203,050400,343204,050410,343204,050420,343205,050430,343205,050440,343206
PJCIOE2,2023-05-10 01:35:58,20230509,050450,343207,050500,343207,050510,343207,050520,343207,050530,343208,050540,343208,050550,343209,050600,343209,050610,343210,050620,343210,050630,343210,050640,343210,050650,343211,050700,343211,050710,343211,050720,343212,050730,343212,050740,343212,050750,343212,050800,343213,050810,343213,050820,343213,050830,343213,050840,343213,050850,343213,050900,343214,050910,343214,050920,343214,050930,343214,050940,343214,050950,343215,051000,343215,051010,343216,051020,343215,051030,343216,051040,343216,051050,343217,051100,343217,051110,343217,051120,343217,051130,343218,051140,343218,051150,343219,051200,343219,051210,343219,051220,343219,051230,343220,051240,343220,051250,343221,051300,343221,051310,343222,051320,343221,051330,343222,051340,343222,051350,343223,051400,343223,051410,343224,051420,343224,051430,343224
PJCIOE2,2023-05-10 01:36:10,20230509,051440,343225,051450,343225,051500,343225,051510,343226,051520,343226,051530,343226,051540,343227,051550,343227,051600,343228,051610,343228,051620,343228,051630,343229,051640,343229,051650,343230,051700,343230,051710,343230,051720,343230,051730,343231,051740,343231,051750,343232,051800,343232,051810,343233,051820,343233,051830,343234,051840,343234,051850,343234,051900,343235,051910,343235,051920,343235,051930,343236,051940,343236,051950,343237,052000,343237,052010,343237,052020,343238,052030,343238,052040,343239,052050,343239,052100,343240,052110,343240,052120,343240,052130,343241,052140,343241,052150,343242,052200,343242,052210,343243,052220,343243,052230,343244,052240,343244,052250,343245,052300,343245,052310,343245,052320,343246,052330,343246,052340,343246,052350,343247,052400,343247,052410,343248,052420,343248
PJCIOE2,2023-05-10 01:36:21,20230509,052430,343248,052440,343248,052450,343249,052500,343249,052510,343250,052520,343250,052530,343250,052540,343250,052550,343251,052600,343251,052610,343251,052620,343251,052630,343251,052640,343251,052650,343252,052700,343252,052710,343252,052720,343252,052730,343252,052740,343252,052750,343253,052800,343253,052810,343253,052820,343253,052830,343253,052840,343253,052850,343254,052900,343254,052910,343254,052920,343254,052930,343254,052940,343255,052950,343255,053000,343255,053010,343256,053020,343255,053030,343256,053040,343256,053050,343256,053100,343257,053110,343257,053120,343257,053130,343257,053140,343257,053150,343258,053200,343258,053210,343258,053220,343258,053230,343259,053240,343259,053250,343259,053300,343260,053310,343260,053320,343259,053330,343260,053340,343260,053350,343260,053400,343260,053410,343261
PJCIOE2,2023-05-10 01:36:33,20230509,053420,343261,053430,343261,053440,343261,053450,343261,053500,343261,053510,343261,053520,343261,053530,343262,053540,343262,053550,343262,053600,343262,053610,343262,053620,343262,053630,343262,053640,343262,053650,343262,053700,343262,053710,343262,053720,343262,053730,343262,053740,343262,053750,343262,053800,343262,053810,343262,053820,343262,053830,343262,053840,343262,053850,343262,053900,343262,053910,343262,053920,343262,053930,343262,053940,343262,053950,343262,054000,343262,054010,343261,054020,343261,054030,343261,054040,343261,054050,343261,054100,343260,054110,343260,054120,343260,054130,343260,054140,343260,054150,343260,054200,343260,054210,343260,054220,343259,054230,343260,054240,343259,054250,343259,054300,343259,054310,343259,054320,343259,054330,343259,054340,343258,054350,343258,054400,343258
PJCIOE2,2023-05-10 01:36:45,20230509,054410,343258,054420,343258,054430,343258,054440,343258,054450,343258,054500,343257,054510,343258,054520,343257,054530,343257,054540,343257,054550,343257,054600,343257,054610,343257,054620,343257,054630,343257,054640,343257,054650,343257,054700,343257,054710,343257,054720,343257,054730,343257,054740,343257,054750,343257,054800,343257,054810,343257,054820,343257,054830,343257,054840,343257,054850,343258,054900,343258,054910,343258,054920,343258,054930,343258,054940,343258,054950,343259,055000,343259,055010,343259,055020,343259,055030,343259,055040,343259,055050,343259,055100,343260,055110,343260,055120,343260,055130,343260,055140,343260,055150,343260,055200,343261,055210,343261,055220,343261,055230,343261,055240,343262,055250,343262,055300,343263,055310,343263,055320,343263,055330,343264,055340,343264,055350,343265
PJCIOE2,2023-05-10 01:36:56,20230509,055400,343265,055410,343266,055420,343266,055430,343266,055440,343267,055450,343267,055500,343268,055510,343268,055520,343269,055530,343269,055540,343269,055550,343270,055600,343270,055610,343271,055620,343271,055630,343272,055640,343272,055650,343273,055700,343273,055710,343273,055720,343274,055730,343274,055740,343274,055750,343275,055800,343275,055810,343275,055820,343275,055830,343275,055840,343276,055850,343276,055900,343276,055910,343277,055920,343277,055930,343277,055940,343277,055950,343278,060000,343278,060010,343279,060020,343278,060030,343279,060040,343279,060050,343280,060100,343280,060110,343280,060120,343280,060130,343281,060140,343281,060150,343281,060200,343281,060210,343282,060220,343282,060230,343282,060240,343283,060250,343283,060300,343284,060310,343284,060320,343284,060330,343284,060340,343285
PJCIOE2,2023-05-10 01:37:08,20230509,060350,343285,060400,343285,060410,343286,060420,343285,060430,343286,060440,343286,060450,343286,060500,343286,060510,343287,060520,343286,060530,343287,060540,343286,060550,343287,060600,343287,060610,343287,060620,343287,060630,343287,060640,343287,060650,343287,060700,343287,060710,343287,060720,343287,060730,343287,060740,343286,060750,343287,060800,343286,060810,343286,060820,343286,060830,343286,060840,343286,060850,343286,060900,343285,060910,343285,060920,343285,060930,343285,060940,343285,060950,343285,061000,343285,061010,343284,061020,343284,061030,343284,061040,343284,061050,343284,061100,343283,061110,343283,061120,343283,061130,343283,061140,343283,061150,343283,061200,343283,061210,343283,061220,343283,061230,343283,061240,343282,061250,343283,061300,343283,061310,343283,061320,343282,061330,343282
PJCIOE2,2023-05-10 01:37:19,20230509,061340,343282,061350,343282,061400,343282,061410,343283,061420,343282,061430,343282,061440,343282,061450,343283,061500,343282,061510,343282,061520,343282,061530,343282,061540,343282,061550,343282,061600,343282,061610,343282,061620,343282,061630,343282,061640,343282,061650,343282,061700,343282,061710,343283,061720,343282,061730,343282,061740,343282,061750,343282,061800,343282,061810,343283,061820,343282,061830,343282,061840,343282,061850,343283,061900,343282,061910,343283,061920,343282,061930,343283,061940,343282,061950,343283,062000,343283,062010,343283,062020,343283,062030,343283,062040,343283,062050,343283,062100,343283,062110,343284,062120,343284,062130,343284,062140,343284,062150,343284,062200,343285,062210,343285,062220,343285,062230,343286,062240,343286,062250,343286,062300,343286,062310,343287,062320,343287
PJCIOE2,2023-05-10 01:37:31,20230509,062330,343287,062340,343287,062350,343288,062400,343288,062410,343289,062420,343289,062430,343289,062440,343289,062450,343289,062500,343289,062510,343290,062520,343290,062530,343290,062540,343290,062550,343290,062600,343290,062610,343291,062620,343291,062630,343291,062640,343291,062650,343291,062700,343291,062710,343292,062720,343291,062730,343292,062740,343292,062750,343293,062800,343292,062810,343293,062820,343293,062830,343293,062840,343293,062850,343294,062900,343294,062910,343294,062920,343294,062930,343294,062940,343294,062950,343295,063000,343295,063010,343295,063020,343295,063030,343296,063040,343296,063050,343296,063100,343296,063110,343296,063120,343296,063130,343296,063140,343296,063150,343297,063200,343297,063210,343297,063220,343297,063230,343297,063240,343297,063250,343297,063300,343297,063310,343297
PJCIOE2,2023-05-10 01:37:42,20230509,063320,343297,063330,343297,063340,343297,063350,343297,063400,343297,063410,343297,063420,343297,063430,343297,063440,343297,063450,343297,063500,343297,063510,343298,063520,343297,063530,343297,063540,343297,063550,343298,063600,343298,063610,343298,063620,343298,063630,343298,063640,343298,063650,343298,063700,343298,063710,343298,063720,343298,063730,343298,063740,343298,063750,343298,063800,343298,063810,343299,063820,343299,063830,343299,063840,343299,063850,343299,063900,343299,063910,343299,063920,343299,063930,343299,063940,343299,063950,343299,064000,343299,064010,343299,064020,343299,064030,343299,064040,343299,064050,343299,064100,343299,064110,343299,064120,343299,064130,343299,064140,343299,064150,343299,064200,343299,064210,343299,064220,343299,064230,343299,064240,343299,064250,343299,064300,343299
PJCIOE2,2023-05-10 01:37:54,20230509,064310,343299,064320,343298,064330,343299,064340,343299,064350,343299,064400,343299,064410,343299,064420,343298,064430,343298,064440,343298,064450,343298,064500,343298,064510,343299,064520,343298,064530,343298,064540,343298,064550,343299,064600,343299,064610,343299,064620,343298,064630,343299,064640,343298,064650,343299,064700,343299,064710,343299,064720,343298,064730,343299,064740,343299,064750,343299,064800,343299,064810,343299,064820,343299,064830,343299,064840,343299,064850,343299,064900,343299,064910,343300,064920,343300,064930,343300,064940,343300,064950,343300,065000,343300,065010,343301,065020,343301,065030,343301,065040,343301,065050,343301,065100,343301,065110,343302,065120,343302,065130,343302,065140,343302,065150,343302,065200,343302,065210,343302,065220,343302,065230,343303,065240,343303,065250,343303
PJCIOE2,2023-05-10 01:38:05,20230509,065300,343303,065310,343304,065320,343304,065330,343304,065340,343304,065350,343304,065400,343304,065410,343305,065420,343305,065430,343305,065440,343305,065450,343305,065500,343305,065510,343306,065520,343306,065530,343306,065540,343306,065550,343306,065600,343306,065610,343307,065620,343307,065630,343307,065640,343307,065650,343307,065700,343307,065710,343307,065720,343307,065730,343307,065740,343307,065750,343308,065800,343308,065810,343308,065820,343308,065830,343308,065840,343308,065850,343308,065900,343308,065910,343308,065920,343308,065930,343308,065940,343308,065950,343309,070000,343309,070010,343309,070020,343309,070030,343309,070040,343309,070050,343309,070100,343309,070110,343309,070120,343309,070130,343309,070140,343309,070150,343309,070200,343308,070210,343308,070220,343308,070230,343308,070240,343308
PJCIOE2,2023-05-10 01:38:17,20230509,070250,343308,070300,343308,070310,343308,070320,343308,070330,343308,070340,343308,070350,343308,070400,343308,070410,343308,070420,343307,070430,343308,070440,343307,070450,343308,070500,343307,070510,343307,070520,343307,070530,343306,070540,343306,070550,343306,070600,343306,070610,343306,070620,343306,070630,343306,070640,343305,070650,343306,070700,343305,070710,343305,070720,343305,070730,343305,070740,343305,070750,343305,070800,343305,070810,343305,070820,343305,070830,343305,070840,343304,070850,343305,070900,343304,070910,343304,070920,343304,070930,343304,070940,343303,070950,343304,071000,343303,071010,343303,071020,343303,071030,343303,071040,343303,071050,343303,071100,343302,071110,343303,071120,343302,071130,343302,071140,343301,071150,343301,071200,343301,071210,343301,071220,343301,071230,343301
PJCIOE2,2023-05-10 01:38:28,20230509,071240,343300,071250,343301,071300,343300,071310,343300,071320,343300,071330,343299,071340,343299,071350,343299,071400,343299,071410,343299,071420,343298,071430,343298,071440,343298,071450,343298,071500,343298,071510,343298,071520,343297,071530,343297,071540,343297,071550,343297,071600,343297,071610,343297,071620,343297,071630,343297,071640,343297,071650,343296,071700,343296,071710,343296,071720,343296,071730,343296,071740,343296,071750,343296,071800,343296,071810,343296,071820,343296,071830,343296,071840,343295,071850,343296,071900,343296,071910,343296,071920,343296,071930,343296,071940,343296,071950,343296,072000,343296,072010,343296,072020,343296,072030,343296,072040,343296,072050,343296,072100,343296,072110,343296,072120,343296,072130,343296,072140,343296,072150,343296,072200,343296,072210,343296,072220,343296
PJCIOE2,2023-05-10 01:38:40,20230509,072230,343296,072240,343296,072250,343296,072300,343296,072310,343296,072320,343296,072330,343296,072340,343295,072350,343296,072400,343295,072410,343296,072420,343295,072430,343295,072440,343295,072450,343295,072500,343295,072510,343295,072520,343294,072530,343295,072540,343294,072550,343295,072600,343295,072610,343295,072620,343294,072630,343295,072640,343294,072650,343295,072700,343294,072710,343294,072720,343294,072730,343294,072740,343294,072750,343295,072800,343295,072810,343295,072820,343294,072830,343294,072840,343294,072850,343294,072900,343294,072910,343294,072920,343294,072930,343294,072940,343294,072950,343294,073000,343294,073010,343294,073020,343293,073030,343293,073040,343293,073050,343293,073100,343293,073110,343293,073120,343293,073130,343293,073140,343292,073150,343292,073200,343292,073210,343292
PJCIOE2,2023-05-10 01:38:51,20230509,073220,343292,073230,343292,073240,343292,073250,343292,073300,343292,073310,343292,073320,343292,073330,343292,073340,343292,073350,343293,073400,343293,073410,343293,073420,343293,073430,343293,073440,343293,073450,343293,073500,343293,073510,343294,073520,343293,073530,343294,073540,343294,073550,343294,073600,343294,073610,343295,073620,343294,073630,343294,073640,343295,073650,343295,073700,343295,073710,343295,073720,343295,073730,343296,073740,343296,073750,343296,073800,343296,073810,343296,073820,343296,073830,343296,073840,343296,073850,343297,073900,343297,073910,343297,073920,343297,073930,343297,073940,343297,073950,343298,074000,343298,074010,343298,074020,343298,074030,343298,074040,343298,074050,343299,074100,343299,074110,343299,074120,343299,074130,343299,074140,343299,074150,343300,074200,343300
PJCIOE2,2023-05-10 01:39:03,20230509,074210,343300,074220,343300,074230,343300,074240,343300,074250,343300,074300,343300,074310,343300,074320,343300,074330,343300,074340,343300,074350,343300,074400,343300,074410,343300,074420,343300,074430,343300,074440,343300,074450,343301,074500,343301,074510,343301,074520,343301,074530,343301,074540,343301,074550,343302,074600,343302,074610,343302,074620,343302,074630,343302,074640,343302,074650,343303,074700,343302,074710,343303,074720,343302,074730,343303,074740,343303,074750,343303,074800,343303,074810,343303,074820,343302,074830,343303,074840,343302,074850,343302,074900,343302,074910,343302,074920,343302,074930,343302,074940,343301,074950,343302,075000,343301,075010,343301,075020,343301,075030,343301,075040,343301,075050,343301,075100,343301,075110,343301,075120,343300,075130,343300,075140,343300,075150,343300
PJCIOE2,2023-05-10 01:39:14,20230509,075200,343300,075210,343300,075220,343299,075230,343299,075240,343299,075250,343299,075300,343299,075310,343299,075320,343298,075330,343298,075340,343298,075350,343298,075400,343298,075410,343298,075420,343298,075430,343298,075440,343298,075450,343298,075500,343298,075510,343298,075520,343297,075530,343298,075540,343298,075550,343298,075600,343298,075610,343298,075620,343298,075630,343298,075640,343298,075650,343298,075700,343298,075710,343298,075720,343298,075730,343298,075740,343298,075750,343298,075800,343298,075810,343298,075820,343298,075830,343298,075840,343298,075850,343298,075900,343299,075910,343299,075920,343299,075930,343299,075940,343299,075950,343299,080000,343300,080010,343300,080020,343300,080030,343300,080040,343300,080050,343300,080100,343300,080110,343301,080120,343301,080130,343301,080140,343301
PJCIOE2,2023-05-10 01:39:26,20230509,080150,343301,080200,343301,080210,343302,080220,343302,080230,343302,080240,343302,080250,343303,080300,343303,080310,343303,080320,343303,080330,343304,080340,343304,080350,343304,080400,343304,080410,343305,080420,343304,080430,343305,080440,343305,080450,343305,080500,343305,080510,343306,080520,343305,080530,343306,080540,343306,080550,343306,080600,343306,080610,343307,080620,343307,080630,343307,080640,343307,080650,343308,080700,343308,080710,343308,080720,343308,080730,343309,080740,343309,080750,343309,080800,343310,080810,343310,080820,343310,080830,343310,080840,343310,080850,343311,080900,343311,080910,343311,080920,343311,080930,343311,080940,343311,080950,343311,081000,343312,081010,343312,081020,343312,081030,343312,081040,343312,081050,343312,081100,343312,081110,343313,081120,343312,081130,343313
PJCIOE2,2023-05-10 01:39:38,20230509,081140,343312,081150,343313,081200,343313,081210,343313,081220,343313,081230,343313,081240,343313,081250,343314,081300,343314,081310,343314,081320,343314,081330,343314,081340,343314,081350,343314,081400,343314,081410,343314,081420,343314,081430,343314,081440,343314,081450,343315,081500,343315,081510,343315,081520,343315,081530,343315,081540,343315,081550,343316,081600,343315,081610,343316,081620,343315,081630,343316,081640,343316,081650,343316,081700,343316,081710,343316,081720,343316,081730,343316,081740,343316,081750,343316,081800,343316,081810,343317,081820,343316,081830,343316,081840,343316,081850,343317,081900,343317,081910,343317,081920,343317,081930,343317,081940,343317,081950,343317,082000,343317,082010,343317,082020,343316,082030,343317,082040,343316,082050,343316,082100,343316,082110,343316,082120,343316
PJCIOE2,2023-05-10 01:39:49,20230509,082130,343316,082140,343316,082150,343316,082200,343316,082210,343316,082220,343316,082230,343316,082240,343316,082250,343316,082300,343316,082310,343316,082320,343316,082330,343316,082340,343316,082350,343316,082400,343316,082410,343316,082420,343316,082430,343316,082440,343316,082450,343317,082500,343317,082510,343317,082520,343317,082530,343317,082540,343317,082550,343317,082600,343317,082610,343317,082620,343317,082630,343317,082640,343317,082650,343317,082700,343318,082710,343318,082720,343317,082730,343318,082740,343318,082750,343318,082800,343318,082810,343318,082820,343318,082830,343319,082840,343318,082850,343319,082900,343319,082910,343319,082920,343319,082930,343320,082940,343320,082950,343320,083000,343320,083010,343320,083020,343320,083030,343321,083040,343321,083050,343322,083100,343322,083110,343322
PJCIOE2,2023-05-10 01:40:01,20230509,083120,343322,083130,343322,083140,343323,083150,343323,083200,343324,083210,343324,083220,343324,083230,343324,083240,343325,083250,343325,083300,343325,083310,343326,083320,343326,083330,343326,083340,343326,083350,343327,083400,343327,083410,343327,083420,343327,083430,343327,083440,343328,083450,343328,083500,343328,083510,343328,083520,343328,083530,343328,083540,343328,083550,343328,083600,343328,083610,343328,083620,343328,083630,343328,083640,343328,083650,343328,083700,343328,083710,343328,083720,343328,083730,343328,083740,343328,083750,343328,083800,343328,083810,343328,083820,343328,083830,343328,083840,343327,083850,343327,083900,343327,083910,343327,083920,343327,083930,343327,083940,343327,083950,343327,084000,343327,084010,343326,084020,343326,084030,343326,084040,343326,084050,343326,084100,343326
PJCIOE2,2023-05-10 01:40:12,20230509,084110,343326,084120,343325,084130,343325,084140,343325,084150,343325,084200,343325,084210,343325,084220,343324,084230,343324,084240,343324,084250,343324,084300,343324,084310,343324,084320,343323,084330,343323,084340,343323,084350,343323,084400,343322,084410,343323,084420,343322,084430,343322,084440,343322,084450,343322,084500,343321,084510,343321,084520,343321,084530,343321,084540,343320,084550,343320,084600,343320,084610,343320,084620,343319,084630,343319,084640,343318,084650,343318,084700,343318,084710,343318,084720,343317,084730,343317,084740,343317,084750,343317,084800,343317,084810,343317,084820,343316,084830,343316,084840,343316,084850,343316,084900,343316,084910,343316,084920,343315,084930,343315,084940,343315,084950,343315,085000,343315,085010,343315,085020,343314,085030,343314,085040,343314,085050,343314
PJCIOE2,2023-05-10 01:40:24,20230509,085100,343314,085110,343314,085120,343313,085130,343314,085140,343314,085150,343314,085200,343314,085210,343314,085220,343314,085230,343314,085240,343314,085250,343314,085300,343314,085310,343314,085320,343314,085330,343314,085340,343314,085350,343314,085400,343314,085410,343315,085420,343315,085430,343315,085440,343315,085450,343315,085500,343315,085510,343316,085520,343315,085530,343316,085540,343316,085550,343316,085600,343316,085610,343316,085620,343316,085630,343316,085640,343317,085650,343317,085700,343317,085710,343318,085720,343317,085730,343318,085740,343319,085750,343319,085800,343320,085810,343320,085820,343320,085830,343321,085840,343321,085850,343322,085900,343322,085910,343323,085920,343323,085930,343323,085940,343323,085950,343324,090000,343324,090010,343325,090020,343325,090030,343325,090040,343326
PJCIOE2,2023-05-10 01:40:35,20230509,090050,343326,090100,343326,090110,343326,090120,343326,090130,343327,090140,343327,090150,343327,090200,343327,090210,343328,090220,343327,090230,343328,090240,343328,090250,343329,090300,343328,090310,343329,090320,343328,090330,343329,090340,343329,090350,343329,090400,343329,090410,343330,090420,343329,090430,343329,090440,343329,090450,343330,090500,343329,090510,343330,090520,343329,090530,343329,090540,343329,090550,343329,090600,343329,090610,343329,090620,343329,090630,343329,090640,343328,090650,343329,090700,343328,090710,343329,090720,343328,090730,343328,090740,343328,090750,343328,090800,343327,090810,343327,090820,343327,090830,343327,090840,343327,090850,343326,090900,343326,090910,343326,090920,343325,090930,343325,090940,343325,090950,343325,091000,343324,091010,343324,091020,343323,091030,343323
PJCIOE2,2023-05-10 01:40:47,20230509,091040,343323,091050,343323,091100,343322,091110,343322,091120,343322,091130,343321,091140,343321,091150,343321,091200,343321,091210,343321,091220,343321,091230,343321,091240,343321,091250,343321,091300,343321,091310,343320,091320,343320,091330,343320,091340,343320,091350,343320,091400,343320,091410,343321,091420,343320,091430,343320,091440,343320,091450,343320,091500,343320,091510,343321,091520,343320,091530,343321,091540,343321,091550,343321,091600,343321,091610,343322,091620,343321,091630,343322,091640,343322,091650,343323,091700,343322,091710,343323,091720,343323,091730,343323,091740,343323,091750,343323,091800,343324,091810,343324,091820,343324,091830,343324,091840,343325,091850,343325,091900,343325,091910,343325,091920,343325,091930,343325,091940,343326,091950,343326,092000,343326,092010,343327,092020,343327
PJCIOE2,2023-05-10 01:40:58,20230509,092030,343327,092040,343327,092050,343328,092100,343328,092110,343329,092120,343328,092130,343329,092140,343329,092150,343330,092200,343330,092210,343330,092220,343330,092230,343331,092240,343331,092250,343331,092300,343331,092310,343332,092320,343332,092330,343333,092340,343333,092350,343334,092400,343334,092410,343334,092420,343334,092430,343334,092440,343335,092450,343335,092500,343335,092510,343336,092520,343335,092530,343336,092540,343336,092550,343336,092600,343337,092610,343337,092620,343337,092630,343337,092640,343337,092650,343337,092700,343338,092710,343338,092720,343338,092730,343338,092740,343338,092750,343339,092800,343339,092810,343339,092820,343339,092830,343339,092840,343340,092850,343340,092900,343340,092910,343340,092920,343340,092930,343341,092940,343340,092950,343341,093000,343341,093010,343341
PJCIOE2,2023-05-10 01:41:10,20230509,093020,343341,093030,343341,093040,343341,093050,343342,093100,343342,093110,343342,093120,343342,093130,343342,093140,343342,093150,343343,093200,343342,093210,343343,093220,343342,093230,343343,093240,343343,093250,343343,093300,343344,093310,343344,093320,343343,093330,343343,093340,343343,093350,343343,093400,343344,093410,343343,093420,343343,093430,343343,093440,343343,093450,343343,093500,343343,093510,343343,093520,343343,093530,343343,093540,343343,093550,343343,093600,343343,093610,343343,093620,343343,093630,343343,093640,343342,093650,343342,093700,343342,093710,343341,093720,343341,093730,343341,093740,343340,093750,343340,093800,343340,093810,343340,093820,343339,093830,343339,093840,343339,093850,343339,093900,343339,093910,343339,093920,343338,093930,343338,093940,343337,093950,343337,094000,343337
PJCIOE2,2023-05-10 01:41:21,20230509,094010,343337,094020,343337,094030,343337,094040,343336,094050,343336,094100,343336,094110,343336,094120,343335,094130,343335,094140,343335,094150,343335,094200,343335,094210,343335,094220,343334,094230,343334,094240,343334,094250,343334,094300,343333,094310,343333,094320,343333,094330,343333,094340,343333,094350,343333,094400,343333,094410,343333,094420,343332,094430,343333,094440,343332,094450,343332,094500,343333,094510,343333,094520,343332,094530,343332,094540,343332,094550,343333,094600,343332,094610,343332,094620,343332,094630,343332,094640,343332,094650,343331,094700,343331,094710,343331,094720,343331,094730,343331,094740,343330,094750,343331,094800,343330,094810,343330,094820,343330,094830,343330,094840,343330,094850,343330,094900,343330,094910,343330,094920,343329,094930,343329,094940,343329,094950,343329
PJCIOE2,2023-05-10 01:41:33,20230509,095000,343329,095010,343330,095020,343329,095030,343329,095040,343329,095050,343329,095100,343329,095110,343329,095120,343328,095130,343328,095140,343328,095150,343328,095200,343328,095210,343328,095220,343327,095230,343327,095240,343326,095250,343327,095300,343327,095310,343327,095320,343326,095330,343326,095340,343326,095350,343326,095400,343325,095410,343325,095420,343325,095430,343325,095440,343325,095450,343325,095500,343324,095510,343324,095520,343323,095530,343323,095540,343323,095550,343322,095600,343322,095610,343322,095620,343322,095630,343322,095640,343322,095650,343322,095700,343322,095710,343322,095720,343322,095730,343322,095740,343321,095750,343322,095800,343322,095810,343322,095820,343322,095830,343322,095840,343322,095850,343322,095900,343322,095910,343322,095920,343322,095930,343322,095940,343322
PJCIOE2,2023-05-10 01:41:44,20230509,095950,343323,100000,343323,100010,343324,100020,343324,100030,343324,100040,343324,100050,343325,100100,343325,100110,343326,100120,343326,100130,343326,100140,343326,100150,343327,100200,343327,100210,343328,100220,343328,100230,343328,100240,343329,100250,343329,100300,343329,100310,343329,100320,343329,100330,343330,100340,343330,100350,343330,100400,343330,100410,343330,100420,343330,100430,343331,100440,343331,100450,343331,100500,343332,100510,343332,100520,343332,100530,343332,100540,343332,100550,343332,100600,343333,100610,343333,100620,343333,100630,343333,100640,343333,100650,343333,100700,343334,100710,343334,100720,343334,100730,343334,100740,343334,100750,343334,100800,343335,100810,343335,100820,343334,100830,343334,100840,343335,100850,343335,100900,343334,100910,343334,100920,343334,100930,343334
PJCIOE2,2023-05-10 01:41:56,20230509,100940,343334,100950,343334,101000,343334,101010,343334,101020,343334,101030,343335,101040,343334,101050,343335,101100,343334,101110,343335,101120,343334,101130,343335,101140,343334,101150,343335,101200,343335,101210,343335,101220,343335,101230,343335,101240,343335,101250,343335,101300,343335,101310,343336,101320,343335,101330,343336,101340,343335,101350,343336,101400,343336,101410,343336,101420,343336,101430,343336,101440,343336,101450,343336,101500,343337,101510,343337,101520,343336,101530,343337,101540,343337,101550,343337,101600,343337,101610,343337,101620,343337,101630,343337,101640,343337,101650,343338,101700,343338,101710,343338,101720,343338,101730,343338,101740,343338,101750,343339,101800,343339,101810,343339,101820,343339,101830,343339,101840,343339,101850,343339,101900,343339,101910,343339,101920,343339
PJCIOE2,2023-05-10 01:42:07,20230509,101930,343339,101940,343339,101950,343340,102000,343339,102010,343340,102020,343339,102030,343340,102040,343339,102050,343340,102100,343340,102110,343340,102120,343340,102130,343340,102140,343340,102150,343341,102200,343341,102210,343341,102220,343340,102230,343341,102240,343340,102250,343341,102300,343341,102310,343341,102320,343341,102330,343341,102340,343341,102350,343341,102400,343341,102410,343342,102420,343342,102430,343342,102440,343342,102450,343342,102500,343342,102510,343342,102520,343342,102530,343342,102540,343342,102550,343342,102600,343342,102610,343342,102620,343342,102630,343342,102640,343342,102650,343342,102700,343342,102710,343343,102720,343342,102730,343343,102740,343342,102750,343343,102800,343342,102810,343342,102820,343342,102830,343342,102840,343342,102850,343342,102900,343342,102910,343342
PJCIOE2,2023-05-10 01:42:19,20230509,102920,343342,102930,343342,102940,343342,102950,343342,103000,343342,103010,343342,103020,343342,103030,343342,103040,343342,103050,343342,103100,343342,103110,343342,103120,343342,103130,343342,103140,343342,103150,343342,103200,343342,103210,343342,103220,343342,103230,343342,103240,343342,103250,343343,103300,343342,103310,343342,103320,343342,103330,343342,103340,343342,103350,343342,103400,343342,103410,343342,103420,343342,103430,343342,103440,343342,103450,343342,103500,343342,103510,343342,103520,343342,103530,343342,103540,343342,103550,343343,103600,343342,103610,343342,103620,343342,103630,343342,103640,343342,103650,343342,103700,343342,103710,343342,103720,343341,103730,343341,103740,343341,103750,343341,103800,343341,103810,343341,103820,343341,103830,343341,103840,343341,103850,343341,103900,343341
PJCIOE2,2023-05-10 01:42:30,20230509,103910,343341,103920,343341,103930,343340,103940,343340,103950,343340,104000,343341,104010,343340,104020,343340,104030,343340,104040,343340,104050,343340,104100,343340,104110,343340,104120,343339,104130,343340,104140,343339,104150,343339,104200,343339,104210,343339,104220,343338,104230,343339,104240,343338,104250,343339,104300,343338,104310,343339,104320,343338,104330,343338,104340,343338,104350,343338,104400,343338,104410,343338,104420,343338,104430,343338,104440,343338,104450,343338,104500,343338,104510,343338,104520,343338,104530,343338,104540,343337,104550,343338,104600,343338,104610,343338,104620,343338,104630,343338,104640,343338,104650,343338,104700,343338,104710,343338,104720,343338,104730,343338,104740,343338,104750,343339,104800,343338,104810,343339,104820,343338,104830,343338,104840,343338,104850,343339
PJCIOE2,2023-05-10 01:42:42,20230509,104900,343339,104910,343339,104920,343339,104930,343339,104940,343339,104950,343339,105000,343339,105010,343340,105020,343339,105030,343339,105040,343340,105050,343340,105100,343340,105110,343340,105120,343340,105130,343340,105140,343340,105150,343340,105200,343340,105210,343340,105220,343340,105230,343340,105240,343340,105250,343340,105300,343339,105310,343339,105320,343338,105330,343338,105340,343338,105350,343338,105400,343338,105410,343338,105420,343337,105430,343337,105440,343337,105450,343337,105500,343336,105510,343336,105520,343336,105530,343336,105540,343336,105550,343337,105600,343336,105610,343337,105620,343336,105630,343336,105640,343336,105650,343336,105700,343337,105710,343337,105720,343337,105730,343337,105740,343336,105750,343337,105800,343337,105810,343337,105820,343337,105830,343337,105840,343337
PJCIOE2,2023-05-10 01:42:54,20230509,105850,343337,105900,343337,105910,343337,105920,343337,105930,343337,105940,343337,105950,343337,110000,343337,110010,343338,110020,343338,110030,343338,110040,343338,110050,343338,110100,343339,110110,343339,110120,343339,110130,343339,110140,343340,110150,343340,110200,343339,110210,343339,110220,343340,110230,343340,110240,343340,110250,343340,110300,343340,110310,343340,110320,343340,110330,343340,110340,343340,110350,343340,110400,343340,110410,343340,110420,343340,110430,343340,110440,343340,110450,343340,110500,343339,110510,343339,110520,343339,110530,343339,110540,343338,110550,343339,110600,343339,110610,343339,110620,343338,110630,343339,110640,343339,110650,343339,110700,343339,110710,343339,110720,343339,110730,343339,110740,343339,110750,343339,110800,343339,110810,343339,110820,343339,110830,343339
PJCIOE2,2023-05-10 01:43:05,20230509,110840,343339,110850,343339,110900,343339,110910,343339,110920,343339,110930,343339,110940,343339,110950,343340,111000,343340,111010,343340,111020,343340,111030,343340,111040,343340,111050,343341,111100,343341,111110,343341,111120,343341,111130,343341,111140,343341,111150,343341,111200,343341,111210,343342,111220,343342,111230,343342,111240,343342,111250,343343,111300,343342,111310,343343,111320,343342,111330,343343,111340,343342,111350,343343,111400,343343,111410,343343,111420,343343,111430,343343,111440,343344,111450,343344,111500,343344,111510,343344,111520,343344,111530,343344,111540,343344,111550,343344,111600,343344,111610,343344,111620,343344,111630,343344,111640,343344,111650,343344,111700,343344,111710,343344,111720,343344,111730,343344,111740,343344,111750,343344,111800,343345,111810,343345,111820,343344
PJCIOE2,2023-05-10 01:43:17,20230509,111830,343344,111840,343345,111850,343345,111900,343345,111910,343345,111920,343345,111930,343346,111940,343346,111950,343346,112000,343346,112010,343347,112020,343347,112030,343347,112040,343347,112050,343347,112100,343347,112110,343347,112120,343347,112130,343347,112140,343347,112150,343347,112200,343347,112210,343347,112220,343347,112230,343347,112240,343347,112250,343347,112300,343347,112310,343347,112320,343347,112330,343347,112340,343348,112350,343348,112400,343347,112410,343348,112420,343348,112430,343348,112440,343349,112450,343349,112500,343349,112510,343349,112520,343349,112530,343349,112540,343349,112550,343349,112600,343349,112610,343349,112620,343348,112630,343348,112640,343348,112650,343348,112700,343348,112710,343348,112720,343347,112730,343347,112740,343347,112750,343346,112800,343346,112810,343346
PJCIOE2,2023-05-10 01:43:28,20230509,112820,343346,112830,343345,112840,343345,112850,343345,112900,343345,112910,343345,112920,343344,112930,343344,112940,343344,112950,343345,113000,343343,113010,343344,113020,343343,113030,343343,113040,343343,113050,343343,113100,343343,113110,343343,113120,343343,113130,343343,113140,343342,113150,343342,113200,343342,113210,343342,113220,343342,113230,343342,113240,343342,113250,343342,113300,343342,113310,343342,113320,343342,113330,343342,113340,343342,113350,343343,113400,343342,113410,343342,113420,343342,113430,343342,113440,343341,113450,343342,113500,343341,113510,343341,113520,343341,113530,343341,113540,343340,113550,343340,113600,343340,113610,343340,113620,343340,113630,343339,113640,343339,113650,343339,113700,343338,113710,343338,113720,343338,113730,343338,113740,343337,113750,343337,113800,343337
PJCIOE2,2023-05-10 01:43:40,20230509,113810,343338,113820,343337,113830,343337,113840,343337,113850,343338,113900,343338,113910,343337,113920,343337,113930,343337,113940,343337,113950,343338,114000,343338,114010,343338,114020,343337,114030,343338,114040,343338,114050,343337,114100,343338,114110,343337,114120,343337,114130,343336,114140,343336,114150,343336,114200,343336,114210,343336,114220,343335,114230,343335,114240,343335,114250,343335,114300,343335,114310,343335,114320,343335,114330,343335,114340,343335,114350,343335,114400,343334,114410,343335,114420,343334,114430,343335,114440,343334,114450,343334,114500,343334,114510,343334,114520,343334,114530,343334,114540,343334,114550,343334,114600,343333,114610,343334,114620,343332,114630,343333,114640,343333,114650,343333,114700,343332,114710,343332,114720,343332,114730,343332,114740,343332,114750,343332
PJCIOE2,2023-05-10 01:43:51,20230509,114800,343332,114810,343332,114820,343332,114830,343332,114840,343332,114850,343332,114900,343332,114910,343332,114920,343331,114930,343332,114940,343331,114950,343331,115000,343331,115010,343331,115020,343330,115030,343330,115040,343330,115050,343330,115100,343330,115110,343330,115120,343329,115130,343329,115140,343328,115150,343328,115200,343328,115210,343328,115220,343328,115230,343328,115240,343328,115250,343328,115300,343328,115310,343328,115320,343327,115330,343327,115340,343327,115350,343327,115400,343328,115410,343327,115420,343327,115430,343327,115440,343327,115450,343327,115500,343327,115510,343327,115520,343327,115530,343327,115540,343327,115550,343327,115600,343327,115610,343327,115620,343327,115630,343327,115640,343327,115650,343327,115700,343327,115710,343327,115720,343327,115730,343327,115740,343327
PJCIOE2,2023-05-10 01:44:03,20230509,115750,343327,115800,343327,115810,343327,115820,343327,115830,343327,115840,343327,115850,343327,115900,343327,115910,343327,115920,343326,115930,343326,115940,343326,115950,343326,120000,343326,120010,343326,120020,343325,120030,343325,120040,343325,120050,343325,120100,343325,120110,343325,120120,343325,120130,343325,120140,343324,120150,343325,120200,343325,120210,343325,120220,343325,120230,343325,120240,343326,120250,343326,120300,343326,120310,343326,120320,343325,120330,343325,120340,343325,120350,343325,120400,343324,120410,343324,120420,343324,120430,343324,120440,343323,120450,343323,120500,343323,120510,343323,120520,343323,120530,343322,120540,343322,120550,343322,120600,343322,120610,343322,120620,343322,120630,343322,120640,343322,120650,343322,120700,343322,120710,343322,120720,343322,120730,343322
PJCIOE2,2023-05-10 01:44:14,20230509,120740,343322,120750,343322,120800,343322,120810,343322,120820,343322,120830,343322,120840,343322,120850,343323,120900,343323,120910,343322,120920,343322,120930,343322,120940,343322,120950,343322,121000,343322,121010,343322,121020,343322,121030,343322,121040,343322,121050,343322,121100,343322,121110,343323,121120,343322,121130,343322,121140,343322,121150,343322,121200,343322,121210,343322,121220,343322,121230,343322,121240,343321,121250,343322,121300,343322,121310,343322,121320,343322,121330,343321,121340,343321,121350,343322,121400,343322,121410,343322,121420,343322,121430,343322,121440,343321,121450,343321,121500,343321,121510,343321,121520,343320,121530,343320,121540,343320,121550,343320,121600,343320,121610,343320,121620,343319,121630,343319,121640,343318,121650,343319,121700,343318,121710,343318,121720,343318
PJCIOE2,2023-05-10 01:44:26,20230509,121730,343318,121740,343318,121750,343318,121800,343318,121810,343318,121820,343318,121830,343318,121840,343318,121850,343318,121900,343318,121910,343318,121920,343318,121930,343318,121940,343317,121950,343318,122000,343317,122010,343317,122020,343317,122030,343317,122040,343317,122050,343317,122100,343316,122110,343316,122120,343315,122130,343316,122140,343315,122150,343315,122200,343315,122210,343315,122220,343315,122230,343315,122240,343315,122250,343316,122300,343315,122310,343315,122320,343315,122330,343315,122340,343314,122350,343314,122400,343314,122410,343314,122420,343313,122430,343313,122440,343312,122450,343313,122500,343312,122510,343312,122520,343311,122530,343311,122540,343311,122550,343311,122600,343311,122610,343310,122620,343310,122630,343310,122640,343309,122650,343309,122700,343309,122710,343309
PJCIOE2,2023-05-10 01:44:37,20230509,122720,343308,122730,343308,122740,343307,122750,343307,122800,343306,122810,343306,122820,343306,122830,343306,122840,343305,122850,343305,122900,343304,122910,343305,122920,343304,122930,343303,122940,343302,122950,343303,123000,343302,123010,343302,123020,343301,123030,343301,123040,343300,123050,343299,123100,343299,123110,343298,123120,343298,123130,343297,123140,343297,123150,343297,123200,343296,123210,343296,123220,343295,123230,343295,123240,343294,123250,343294,123300,343294,123310,343293,123320,343293,123330,343293,123340,343292,123350,343291,123400,343291,123410,343291,123420,343290,123430,343290,123440,343289,123450,343289,123500,343289,123510,343288,123520,343288,123530,343287,123540,343287,123550,343287,123600,343286,123610,343286,123620,343285,123630,343285,123640,343284,123650,343284,123700,343283
PJCIOE2,2023-05-10 01:44:49,20230509,123710,343283,123720,343283,123730,343283,123740,343282,123750,343282,123800,343281,123810,343281,123820,343280,123830,343279,123840,343279,123850,343279,123900,343279,123910,343279,123920,343278,123930,343277,123940,343277,123950,343277,124000,343275,124010,343275,124020,343275,124030,343275,124040,343274,124050,343273,124100,343273,124110,343273,124120,343272,124130,343272,124140,343272,124150,343271,124200,343271,124210,343271,124220,343270,124230,343270,124240,343269,124250,343270,124300,343269,124310,343269,124320,343268,124330,343269,124340,343268,124350,343268,124400,343268,124410,343268,124420,343268,124430,343268,124440,343268,124450,343267,124500,343267,124510,343267,124520,343267,124530,343267,124540,343266,124550,343266,124600,343266,124610,343266,124620,343265,124630,343265,124640,343265,124650,343265
PJCIOE2,2023-05-10 01:45:01,20230509,124700,343265,124710,343265,124720,343264,124730,343264,124740,343264,124750,343264,124800,343263,124810,343263,124820,343263,124830,343264,124840,343263,124850,343262,124900,343262,124910,343264,124920,343262,124930,343262,124940,343262,124950,343262,125000,343263,125010,343262,125020,343262,125030,343262,125040,343262,125050,343263,125100,343262,125110,343263,125120,343263,125130,343263,125140,343262,125150,343263,125200,343263,125210,343264,125220,343264,125230,343264,125240,343264,125250,343264,125300,343264,125310,343264,125320,343263,125330,343263,125340,343264,125350,343264,125400,343264,125410,343264,125420,343263,125430,343264,125440,343263,125450,343263,125500,343263,125510,343263,125520,343263,125530,343264,125540,343263,125550,343263,125600,343263,125610,343263,125620,343262,125630,343262,125640,343261
PJCIOE2,2023-05-10 01:45:12,20230509,125650,343261,125700,343261,125710,343261,125720,343261,125730,343260,125740,343260,125750,343260,125800,343260,125810,343260,125820,343259,125830,343259,125840,343259,125850,343259,125900,343258,125910,343258,125920,343257,125930,343257,125940,343257,125950,343256,130000,343256,130010,343256,130020,343255,130030,343255,130040,343255,130050,343255,130100,343255,130110,343255,130120,343254,130130,343254,130140,343253,130150,343254,130200,343253,130210,343252,130220,343252,130230,343252,130240,343251,130250,343251,130300,343251,130310,343250,130320,343250,130330,343250,130340,343249,130350,343249,130400,343249,130410,343249,130420,343248,130430,343248,130440,343247,130450,343247,130500,343247,130510,343246,130520,343245,130530,343244,130540,343244,130550,343244,130600,343243,130610,343243,130620,343242,130630,343242
PJCIOE2,2023-05-10 01:45:24,20230509,130640,343241,130650,343242,130700,343241,130710,343241,130720,343240,130730,343240,130740,343240,130750,343240,130800,343239,130810,343239,130820,343238,130830,343238,130840,343238,130850,343238,130900,343238,130910,343238,130920,343237,130930,343237,130940,343236,130950,343236,131000,343236,131010,343235,131020,343235,131030,343235,131040,343234,131050,343234,131100,343233,131110,343232,131120,343232,131130,343231,131140,343231,131150,343231,131200,343230,131210,343230,131220,343229,131230,343228,131240,343228,131250,343229,131300,343229,131310,343228,131320,343227,131330,343227,131340,343227,131350,343227,131400,343226,131410,343226,131420,343226,131430,343225,131440,343225,131450,343225,131500,343224,131510,343225,131520,343224,131530,343224,131540,343223,131550,343222,131600,343223,131610,343223,131620,343222
PJCIOE2,2023-05-10 01:45:35,20230509,131630,343220,131640,343221,131650,343222,131700,343222,131710,343220,131720,343219,131730,343220,131740,343220,131750,343220,131800,343219,131810,343219,131820,343219,131830,343219,131840,343218,131850,343217,131900,343216,131910,343216,131920,343215,131930,343215,131940,343214,131950,343214,132000,343214,132010,343214,132020,343214,132030,343213,132040,343212,132050,343212,132100,343212,132110,343212,132120,343211,132130,343211,132140,343210,132150,343209,132200,343209,132210,343208,132220,343206,132230,343206,132240,343206,132250,343207,132300,343206,132310,343204,132320,343204,132330,343204,132340,343204,132350,343204,132400,343203,132410,343202,132420,343202,132430,343202,132440,343202,132450,343203,132500,343205,132510,343204,132520,343203,132530,343203,132540,343204,132550,343206,132600,343206,132610,343206
PJCIOE2,2023-05-10 01:45:47,20230509,132620,343206,132630,343206,132640,343207,132650,343207,132700,343208,132710,343208,132720,343208,132730,343208,132740,343209,132750,343209,132800,343209,132810,343210,132820,343210,132830,343210,132840,343210,132850,343209,132900,343208,132910,343209,132920,343209,132930,343209,132940,343208,132950,343207,133000,343207,133010,343207,133020,343207,133030,343207,133040,343205,133050,343206,133100,343206,133110,343205,133120,343204,133130,343204,133140,343204,133150,343203,133200,343203,133210,343203,133220,343202,133230,343201,133240,343200,133250,343199,133300,343200,133310,343200,133320,343200,133330,343199,133340,343199,133350,343199,133400,343199,133410,343198,133420,343198,133430,343198,133440,343197,133450,343197,133500,343197,133510,343196,133520,343196,133530,343197,133540,343196,133550,343196,133600,343195
PJCIOE2,2023-05-10 01:45:58,20230509,133610,343196,133620,343195,133630,343195,133640,343194,133650,343195,133700,343195,133710,343195,133720,343193,133730,343193,133740,343194,133750,343194,133800,343193,133810,343193,133820,343192,133830,343193,133840,343192,133850,343193,133900,343192,133910,343192,133920,343191,133930,343192,133940,343192,133950,343191,134000,343191,134010,343191,134020,343191,134030,343191,134040,343189,134050,343189,134100,343190,134110,343190,134120,343190,134130,343188,134140,343188,134150,343189,134200,343189,134210,343188,134220,343187,134230,343187,134240,343187,134250,343187,134300,343187,134310,343188,134320,343186,134330,343185,134340,343185,134350,343186,134400,343186,134410,343186,134420,343185,134430,343185,134440,343184,134450,343185,134500,343184,134510,343184,134520,343184,134530,343183,134540,343184,134550,343184
PJCIOE2,2023-05-10 01:46:10,20230509,134600,343184,134610,343183,134620,343183,134630,343183,134640,343183,134650,343183,134700,343182,134710,343182,134720,343182,134730,343182,134740,343182,134750,343182,134800,343181,134810,343181,134820,343182,134830,343182,134840,343182,134850,343181,134900,343181,134910,343181,134920,343181,134930,343181,134940,343179,134950,343180,135000,343181,135010,343181,135020,343180,135030,343179,135040,343179,135050,343180,135100,343180,135110,343180,135120,343179,135130,343180,135140,343179,135150,343179,135200,343179,135210,343178,135220,343177,135230,343178,135240,343178,135250,343178,135300,343178,135310,343177,135320,343177,135330,343177,135340,343178,135350,343178,135400,343177,135410,343177,135420,343177,135430,343176,135440,343176,135450,343177,135500,343177,135510,343177,135520,343176,135530,343175,135540,343175
PJCIOE2,2023-05-10 01:46:21,20230509,135550,343176,135600,343176,135610,343176,135620,343176,135630,343176,135640,343176,135650,343176,135700,343177,135710,343177,135720,343176,135730,343176,135740,343176,135750,343177,135800,343177,135810,343177,135820,343176,135830,343176,135840,343176,135850,343176,135900,343176,135910,343176,135920,343175,135930,343175,135940,343174,135950,343174,140000,343174,140010,343175,140020,343175,140030,343176,140040,343176,140050,343176,140100,343175,140110,343175,140120,343175,140130,343176,140140,343176,140150,343176,140200,343176,140210,343177,140220,343177,140230,343177,140240,343176,140250,343177,140300,343177,140310,343177,140320,343176,140330,343176,140340,343177,140350,343176,140400,343177,140410,343177,140420,343177,140430,343177,140440,343176,140450,343176,140500,343177,140510,343177,140520,343176,140530,343176
PJCIOE2,2023-05-10 01:46:33,20230509,140540,343176,140550,343176,140600,343176,140610,343176,140620,343176,140630,343175,140640,343175,140650,343175,140700,343175,140710,343175,140720,343174,140730,343175,140740,343174,140750,343174,140800,343173,140810,343173,140820,343173,140830,343173,140840,343173,140850,343173,140900,343172,140910,343172,140920,343172,140930,343172,140940,343172,140950,343172,141000,343171,141010,343171,141020,343170,141030,343170,141040,343170,141050,343170,141100,343169,141110,343169,141120,343168,141130,343168,141140,343167,141150,343167,141200,343167,141210,343167,141220,343166,141230,343167,141240,343166,141250,343166,141300,343166,141310,343166,141320,343165,141330,343164,141340,343165,141350,343165,141400,343164,141410,343164,141420,343164,141430,343163,141440,343164,141450,343164,141500,343163,141510,343163,141520,343163
PJCIOE2,2023-05-10 01:46:44,20230509,141530,343162,141540,343163,141550,343164,141600,343163,141610,343163,141620,343162,141630,343162,141640,343163,141650,343163,141700,343163,141710,343162,141720,343162,141730,343163,141740,343162,141750,343162,141800,343162,141810,343162,141820,343162,141830,343161,141840,343161,141850,343162,141900,343162,141910,343162,141920,343161,141930,343161,141940,343161,141950,343161,142000,343161,142010,343161,142020,343160,142030,343161,142040,343160,142050,343160,142100,343160,142110,343160,142120,343159,142130,343159,142140,343159,142150,343160,142200,343159,142210,343159,142220,343157,142230,343158,142240,343158,142250,343159,142300,343159,142310,343158,142320,343158,142330,343158,142340,343158,142350,343159,142400,343158,142410,343158,142420,343158,142430,343159,142440,343159,142450,343159,142500,343158,142510,343158
PJCIOE2,2023-05-10 01:46:56,20230509,142520,343157,142530,343158,142540,343158,142550,343158,142600,343158,142610,343159,142620,343158,142630,343159,142640,343159,142650,343158,142700,343158,142710,343158,142720,343157,142730,343157,142740,343158,142750,343158,142800,343157,142810,343157,142820,343157,142830,343156,142840,343156,142850,343156,142900,343155,142910,343155,142920,343155,142930,343154,142940,343153,142950,343154,143000,343154,143010,343153,143020,343152,143030,343152,143040,343151,143050,343151,143100,343151,143110,343152,143120,343150,143130,343149,143140,343149,143150,343149,143200,343148,143210,343148,143220,343148,143230,343147,143240,343147,143250,343146,143300,343145,143310,343145,143320,343144,143330,343144,143340,343144,143350,343143,143400,343142,143410,343143,143420,343142,143430,343141,143440,343140,143450,343139,143500,343139
PJCIOE2,2023-05-10 01:47:08,20230509,143510,343139,143520,343138,143530,343137,143540,343136,143550,343137,143600,343136,143610,343135,143620,343135,143630,343135,143640,343134,143650,343133,143700,343133,143710,343133,143720,343132,143730,343132,143740,343131,143750,343131,143800,343131,143810,343131,143820,343131,143830,343131,143840,343130,143850,343131,143900,343131,143910,343131,143920,343130,143930,343130,143940,343130,143950,343130,144000,343130,144010,343130,144020,343129,144030,343129,144040,343129,144050,343129,144100,343129,144110,343128,144120,343128,144130,343128,144140,343127,144150,343128,144200,343127,144210,343127,144220,343126,144230,343126,144240,343125,144250,343125,144300,343124,144310,343124,144320,343124,144330,343123,144340,343123,144350,343122,144400,343122,144410,343121,144420,343121,144430,343121,144440,343120,144450,343120
PJCIOE2,2023-05-10 01:47:19,20230509,144500,343120,144510,343119,144520,343119,144530,343118,144540,343118,144550,343117,144600,343117,144610,343117,144620,343116,144630,343116,144640,343116,144650,343116,144700,343116,144710,343115,144720,343115,144730,343115,144740,343114,144750,343114,144800,343114,144810,343114,144820,343113,144830,343113,144840,343113,144850,343112,144900,343112,144910,343111,144920,343110,144930,343110,144940,343110,144950,343111,145000,343111,145010,343110,145020,343110,145030,343109,145040,343109,145050,343109,145100,343108,145110,343108,145120,343107,145130,343106,145140,343107,145150,343107,145200,343107,145210,343106,145220,343105,145230,343105,145240,343105,145250,343105,145300,343105,145310,343105,145320,343104,145330,343104,145340,343103,145350,343103,145400,343102,145410,343102,145420,343102,145430,343101,145440,343101
PJCIOE2,2023-05-10 01:47:31,20230509,145450,343101,145500,343101,145510,343102,145520,343101,145530,343100,145540,343099,145550,343100,145600,343099,145610,343099,145620,343098,145630,343097,145640,343097,145650,343098,145700,343098,145710,343097,145720,343096,145730,343097,145740,343096,145750,343096,145800,343096,145810,343096,145820,343095,145830,343095,145840,343095,145850,343095,145900,343095,145910,343094,145920,343093,145930,343093,145940,343094,145950,343093,150000,343093,150010,343092,150020,343091,150030,343091,150040,343091,150050,343091,150100,343090,150110,343089,150120,343089,150130,343089,150140,343089,150150,343088,150200,343087,150210,343086,150220,343086,150230,343087,150240,343087,150250,343086,150300,343084,150310,343084,150320,343084,150330,343084,150340,343084,150350,343084,150400,343083,150410,343083,150420,343083,150430,343083
PJCIOE2,2023-05-10 01:47:42,20230509,150440,343082,150450,343082,150500,343082,150510,343082,150520,343081,150530,343081,150540,343081,150550,343082,150600,343081,150610,343081,150620,343080,150630,343079,150640,343079,150650,343079,150700,343078,150710,343077,150720,343077,150730,343077,150740,343077,150750,343077,150800,343076,150810,343075,150820,343074,150830,343074,150840,343074,150850,343074,150900,343073,150910,343073,150920,343073,150930,343074,150940,343073,150950,343073,151000,343072,151010,343072,151020,343072,151030,343072,151040,343072,151050,343072,151100,343072,151110,343071,151120,343069,151130,343069,151140,343069,151150,343070,151200,343070,151210,343070,151220,343069,151230,343068,151240,343068,151250,343067,151300,343067,151310,343067,151320,343066,151330,343066,151340,343066,151350,343065,151400,343064,151410,343064,151420,343064
PJCIOE2,2023-05-10 01:47:54,20230509,151430,343064,151440,343064,151450,343063,151500,343062,151510,343062,151520,343062,151530,343062,151540,343062,151550,343061,151600,343061,151610,343061,151620,343060,151630,343061,151640,343061,151650,343061,151700,343060,151710,343060,151720,343060,151730,343061,151740,343060,151750,343060,151800,343060,151810,343060,151820,343061,151830,343061,151840,343061,151850,343061,151900,343061,151910,343061,151920,343060,151930,343060,151940,343060,151950,343060,152000,343059,152010,343059,152020,343060,152030,343060,152040,343058,152050,343057,152100,343057,152110,343057,152120,343056,152130,343056,152140,343055,152150,343055,152200,343055,152210,343055,152220,343055,152230,343054,152240,343054,152250,343053,152300,343052,152310,343052,152320,343052,152330,343052,152340,343052,152350,343052,152400,343051,152410,343051
PJCIOE2,2023-05-10 01:48:05,20230509,152420,343051,152430,343051,152440,343051,152450,343051,152500,343051,152510,343051,152520,343051,152530,343051,152540,343051,152550,343052,152600,343052,152610,343052,152620,343052,152630,343051,152640,343051,152650,343051,152700,343051,152710,343052,152720,343051,152730,343052,152740,343052,152750,343051,152800,343051,152810,343052,152820,343051,152830,343052,152840,343051,152850,343051,152900,343050,152910,343050,152920,343050,152930,343050,152940,343050,152950,343050,153000,343049,153010,343049,153020,343049,153030,343049,153040,343048,153050,343048,153100,343048,153110,343048,153120,343047,153130,343047,153140,343046,153150,343047,153200,343046,153210,343046,153220,343044,153230,343044,153240,343043,153250,343043,153300,343043,153310,343043,153320,343043,153330,343043,153340,343042,153350,343043,153400,343043
PJCIOE2,2023-05-10 01:48:17,20230509,153410,343043,153420,343042,153430,343041,153440,343042,153450,343042,153500,343041,153510,343041,153520,343041,153530,343041,153540,343041,153550,343041,153600,343040,153610,343040,153620,343041,153630,343041,153640,343040,153650,343040,153700,343040,153710,343040,153720,343040,153730,343040,153740,343040,153750,343040,153800,343040,153810,343041,153820,343040,153830,343040,153840,343040,153850,343040,153900,343040,153910,343041,153920,343041,153930,343041,153940,343041,153950,343041,154000,343040,154010,343040,154020,343041,154030,343042,154040,343041,154050,343041,154100,343040,154110,343041,154120,343041,154130,343041,154140,343041,154150,343040,154200,343040,154210,343040,154220,343040,154230,343041,154240,343041,154250,343041,154300,343041,154310,343041,154320,343041,154330,343042,154340,343042,154350,343042
PJCIOE2,2023-05-10 01:48:28,20230509,154400,343042,154410,343042,154420,343043,154430,343044,154440,343044,154450,343044,154500,343045,154510,343045,154520,343045,154530,343045,154540,343044,154550,343045,154600,343046,154610,343047,154620,343047,154630,343048,154640,343048,154650,343048,154700,343048,154710,343048,154720,343048,154730,343049,154740,343049,154750,343049,154800,343048,154810,343049,154820,343049,154830,343049,154840,343049,154850,343049,154900,343049,154910,343050,154920,343050,154930,343050,154940,343049,154950,343050,155000,343051,155010,343051,155020,343050,155030,343051,155040,343051,155050,343052,155100,343052,155110,343051,155120,343051,155130,343051,155140,343051,155150,343052,155200,343052,155210,343053,155220,343052,155230,343051,155240,343051,155250,343052,155300,343053,155310,343053,155320,343052,155330,343052,155340,343051
PJCIOE2,2023-05-10 01:48:40,20230509,155350,343052,155400,343052,155410,343052,155420,343053,155430,343053,155440,343052,155450,343051,155500,343052,155510,343053,155520,343053,155530,343052,155540,343051,155550,343051,155600,343052,155610,343053,155620,343053,155630,343053,155640,343051,155650,343051,155700,343051,155710,343051,155720,343052,155730,343052,155740,343052,155750,343051,155800,343051,155810,343052,155820,343052,155830,343053,155840,343052,155850,343051,155900,343051,155910,343051,155920,343051,155930,343052,155940,343052,155950,343053,160000,343052,160010,343052,160020,343051,160030,343051,160040,343052,160050,343053,160100,343052,160110,343052,160120,343052,160130,343052,160140,343052,160150,343053,160200,343053,160210,343052,160220,343052,160230,343052,160240,343052,160250,343053,160300,343054,160310,343054,160320,343053,160330,343054
PJCIOE2,2023-05-10 01:48:51,20230509,160340,343054,160350,343054,160400,343054,160410,343054,160420,343054,160430,343053,160440,343053,160450,343054,160500,343054,160510,343055,160520,343054,160530,343054,160540,343053,160550,343054,160600,343055,160610,343056,160620,343055,160630,343054,160640,343053,160650,343054,160700,343055,160710,343056,160720,343055,160730,343055,160740,343055,160750,343056,160800,343056,160810,343057,160820,343056,160830,343056,160840,343056,160850,343057,160900,343057,160910,343058,160920,343058,160930,343058,160940,343057,160950,343058,161000,343058,161010,343059,161020,343058,161030,343058,161040,343058,161050,343058,161100,343058,161110,343058,161120,343058,161130,343058,161140,343058,161150,343059,161200,343059,161210,343058,161220,343058,161230,343058,161240,343058,161250,343059,161300,343059,161310,343059,161320,343059
PJCIOE2,2023-05-10 01:49:03,20230509,161330,343059,161340,343059,161350,343059,161400,343060,161410,343060,161420,343060,161430,343060,161440,343060,161450,343060,161500,343060,161510,343061,161520,343060,161530,343061,161540,343061,161550,343061,161600,343061,161610,343062,161620,343062,161630,343062,161640,343062,161650,343062,161700,343062,161710,343063,161720,343063,161730,343063,161740,343063,161750,343063,161800,343063,161810,343063,161820,343063,161830,343064,161840,343064,161850,343064,161900,343064,161910,343064,161920,343064,161930,343064,161940,343064,161950,343065,162000,343065,162010,343065,162020,343065,162030,343065,162040,343065,162050,343066,162100,343066,162110,343066,162120,343066,162130,343066,162140,343066,162150,343066,162200,343067,162210,343067,162220,343067,162230,343067,162240,343067,162250,343068,162300,343068,162310,343068
PJCIOE2,2023-05-10 01:49:14,20230509,162320,343068,162330,343068,162340,343068,162350,343068,162400,343068,162410,343068,162420,343068,162430,343068,162440,343068,162450,343069,162500,343069,162510,343069,162520,343069,162530,343068,162540,343068,162550,343069,162600,343069,162610,343068,162620,343068,162630,343068,162640,343068,162650,343068,162700,343068,162710,343068,162720,343067,162730,343067,162740,343067,162750,343068,162800,343068,162810,343068,162820,343068,162830,343068,162840,343067,162850,343067,162900,343067,162910,343068,162920,343067,162930,343067,162940,343067,162950,343067,163000,343067,163010,343067,163020,343067,163030,343066,163040,343067,163050,343067,163100,343067,163110,343067,163120,343067,163130,343067,163140,343066,163150,343067,163200,343067,163210,343067,163220,343067,163230,343067,163240,343066,163250,343067,163300,343066
PJCIOE2,2023-05-10 01:49:26,20230509,163310,343066,163320,343066,163330,343066,163340,343066,163350,343066,163400,343066,163410,343066,163420,343066,163430,343066,163440,343066,163450,343066,163500,343066,163510,343066,163520,343066,163530,343066,163540,343066,163550,343066,163600,343067,163610,343067,163620,343067,163630,343067,163640,343067,163650,343067,163700,343067,163710,343067,163720,343067,163730,343067,163740,343067,163750,343068,163800,343068,163810,343068,163820,343067,163830,343067,163840,343067,163850,343067,163900,343066,163910,343067,163920,343067,163930,343067,163940,343066,163950,343067,164000,343066,164010,343066,164020,343065,164030,343065,164040,343065,164050,343064,164100,343064,164110,343064,164120,343063,164130,343063,164140,343063,164150,343063,164200,343063,164210,343063,164220,343062,164230,343062,164240,343062,164250,343062
PJCIOE2,2023-05-10 01:49:37,20230509,164300,343062,164310,343062,164320,343062,164330,343062,164340,343062,164350,343062,164400,343061,164410,343061,164420,343062,164430,343062,164440,343061,164450,343062,164500,343062,164510,343062,164520,343061,164530,343061,164540,343061,164550,343061,164600,343061,164610,343061,164620,343060,164630,343061,164640,343061,164650,343061,164700,343061,164710,343061,164720,343060,164730,343060,164740,343060,164750,343061,164800,343061,164810,343061,164820,343060,164830,343061,164840,343060,164850,343060,164900,343061,164910,343060,164920,343060,164930,343060,164940,343060,164950,343060,165000,343060,165010,343060,165020,343059,165030,343060,165040,343059,165050,343059,165100,343060,165110,343060,165120,343059,165130,343060,165140,343060,165150,343059,165200,343059,165210,343059,165220,343059,165230,343060,165240,343060
PJCIOE2,2023-05-10 01:49:49,20230509,165250,343060,165300,343060,165310,343061,165320,343060,165330,343061,165340,343061,165350,343061,165400,343061,165410,343062,165420,343061,165430,343061,165440,343061,165450,343062,165500,343062,165510,343062,165520,343061,165530,343062,165540,343062,165550,343062,165600,343062,165610,343062,165620,343062,165630,343062,165640,343062,165650,343062,165700,343062,165710,343063,165720,343062,165730,343062,165740,343062,165750,343063,165800,343062,165810,343063,165820,343062,165830,343062,165840,343062,165850,343062,165900,343062,165910,343062,165920,343062,165930,343062,165940,343061,165950,343062,170000,343061,170010,343062,170020,343061,170030,343061,170040,343061,170050,343061,170100,343061,170110,343060,170120,343061,170130,343061,170140,343060,170150,343061,170200,343060,170210,343060,170220,343061,170230,343061
PJCIOE2,2023-05-10 01:50:00,20230509,170240,343060,170250,343060,170300,343060,170310,343061,170320,343060,170330,343060,170340,343060,170350,343061,170400,343060,170410,343060,170420,343060,170430,343060,170440,343060,170450,343060,170500,343060,170510,343060,170520,343060,170530,343060,170540,343060,170550,343061,170600,343060,170610,343061,170620,343060,170630,343060,170640,343060,170650,343060,170700,343060,170710,343060,170720,343059,170730,343059,170740,343058,170750,343059,170800,343059,170810,343059,170820,343059,170830,343060,170840,343059,170850,343059,170900,343059,170910,343060,170920,343059,170930,343060,170940,343059,170950,343059,171000,343059,171010,343060,171020,343059,171030,343060,171040,343059,171050,343059,171100,343059,171110,343059,171120,343059,171130,343058,171140,343058,171150,343058,171200,343058,171210,343058,171220,343058
PJCIOE2,2023-05-10 01:50:12,20230509,171230,343058,171240,343057,171250,343058,171300,343057,171310,343056,171320,343057,171330,343058,171340,343058,171350,343057,171400,343056,171410,343057,171420,343056,171430,343057,171440,343057,171450,343057,171500,343056,171510,343057,171520,343057,171530,343057,171540,343057,171550,343057,171600,343058,171610,343057,171620,343057,171630,343058,171640,343058,171650,343059,171700,343059,171710,343058,171720,343058,171730,343059,171740,343059,171750,343060,171800,343060,171810,343060,171820,343060,171830,343061,171840,343061,171850,343061,171900,343061,171910,343062,171920,343062,171930,343062,171940,343062,171950,343062,172000,343063,172010,343063,172020,343063,172030,343062,172040,343063,172050,343063,172100,343064,172110,343064,172120,343064,172130,343064,172140,343064,172150,343065,172200,343065,172210,343065
PJCIOE2,2023-05-10 01:50:24,20230509,172220,343065,172230,343066,172240,343066,172250,343066,172300,343067,172310,343068,172320,343068,172330,343069,172340,343069,172350,343069,172400,343069,172410,343070,172420,343070,172430,343070,172440,343070,172450,343071,172500,343072,172510,343072,172520,343072,172530,343073,172540,343073,172550,343074,172600,343074,172610,343074,172620,343074,172630,343075,172640,343075,172650,343075,172700,343075,172710,343076,172720,343075,172730,343076,172740,343077,172750,343077,172800,343077,172810,343077,172820,343077,172830,343078,172840,343078,172850,343077,172900,343077,172910,343078,172920,343078,172930,343078,172940,343078,172950,343078,173000,343078,173010,343078,173020,343078,173030,343078,173040,343078,173050,343078,173100,343078,173110,343078,173120,343078,173130,343078,173140,343078,173150,343079,173200,343079
PJCIOE2,2023-05-10 01:50:35,20230509,173210,343079,173220,343078,173230,343079,173240,343079,173250,343079,173300,343079,173310,343079,173320,343079,173330,343080,173340,343080,173350,343080,173400,343080,173410,343080,173420,343080,173430,343081,173440,343080,173450,343081,173500,343082,173510,343082,173520,343082,173530,343082,173540,343082,173550,343083,173600,343083,173610,343084,173620,343086,173630,343087,173640,343087,173650,343087,173700,343087,173710,343088,173720,343089,173730,343089,173740,343090,173750,343090,173800,343091,173810,343092,173820,343093,173830,343093,173840,343093,173850,343094,173900,343095,173910,343096,173920,343096,173930,343097,173940,343098,173950,343099,174000,343100,174010,343100,174020,343100,174030,343101,174040,343102,174050,343103,174100,343103,174110,343104,174120,343104,174130,343105,174140,343107,174150,343107
PJCIOE2,2023-05-10 01:50:47,20230509,174200,343107,174210,343108,174220,343109,174230,343111,174240,343111,174250,343111,174300,343112,174310,343114,174320,343114,174330,343114,174340,343114,174350,343116,174400,343117,174410,343118,174420,343118,174430,343118,174440,343120,174450,343121,174500,343122,174510,343123,174520,343124,174530,343125,174540,343125,174550,343126,174600,343127,174610,343128,174620,343129,174630,343130,174640,343130,174650,343131,174700,343132,174710,343133,174720,343134,174730,343135,174740,343136,174750,343137,174800,343137,174810,343138,174820,343139,174830,343140,174840,343141,174850,343142,174900,343143,174910,343144,174920,343144,174930,343145,174940,343146,174950,343147,175000,343147,175010,343148,175020,343148,175030,343150,175040,343151,175050,343151,175100,343151,175110,343152,175120,343153,175130,343153,175140,343153
PJCIOE2,2023-05-10 01:50:58,20230509,175150,343154,175200,343154,175210,343155,175220,343155,175230,343156,175240,343156,175250,343156,175300,343157,175310,343158,175320,343157,175330,343158,175340,343158,175350,343158,175400,343158,175410,343159,175420,343159,175430,343159,175440,343159,175450,343160,175500,343160,175510,343161,175520,343161,175530,343160,175540,343160,175550,343161,175600,343162,175610,343162,175620,343161,175630,343162,175640,343162,175650,343162,175700,343162,175710,343162,175720,343162,175730,343162,175740,343162,175750,343163,175800,343163,175810,343164,175820,343163,175830,343163,175840,343162,175850,343163,175900,343163,175910,343163,175920,343162,175930,343163,175940,343163,175950,343163,180000,343163,180010,343163,180020,343163,180030,343163,180040,343163,180050,343163,180100,343163,180110,343164,180120,343164,180130,343164
PJCIOE2,2023-05-10 01:51:10,20230509,180140,343163,180150,343163,180200,343164,180210,343164,180220,343164,180230,343164,180240,343164,180250,343165,180300,343165,180310,343166,180320,343165,180330,343165,180340,343165,180350,343166,180400,343166,180410,343167,180420,343166,180430,343166,180440,343167,180450,343167,180500,343167,180510,343167,180520,343167,180530,343168,180540,343168,180550,343168,180600,343168,180610,343168,180620,343169,180630,343169,180640,343169,180650,343169,180700,343169,180710,343169,180720,343169,180730,343170,180740,343170,180750,343171,180800,343171,180810,343171,180820,343171,180830,343171,180840,343172,180850,343172,180900,343173,180910,343173,180920,343172,180930,343173,180940,343174,180950,343174,181000,343173,181010,343174,181020,343175,181030,343175,181040,343175,181050,343175,181100,343176,181110,343177,181120,343177
PJCIOE2,2023-05-10 01:51:21,20230509,181130,343177,181140,343177,181150,343178,181200,343179,181210,343179,181220,343178,181230,343179,181240,343179,181250,343180,181300,343181,181310,343181,181320,343181,181330,343182,181340,343182,181350,343182,181400,343183,181410,343183,181420,343184,181430,343185,181440,343185,181450,343185,181500,343185,181510,343186,181520,343186,181530,343187,181540,343187,181550,343188,181600,343188,181610,343189,181620,343190,181630,343190,181640,343190,181650,343191,181700,343191,181710,343192,181720,343192,181730,343193,181740,343193,181750,343194,181800,343194,181810,343195,181820,343195,181830,343195,181840,343196,181850,343197,181900,343197,181910,343197,181920,343197,181930,343198,181940,343199,181950,343199,182000,343199,182010,343200,182020,343200,182030,343200,182040,343201,182050,343201,182100,343202,182110,343202
PJCIOE2,2023-05-10 01:51:33,20230509,182120,343202,182130,343203,182140,343203,182150,343204,182200,343204,182210,343205,182220,343205,182230,343206,182240,343206,182250,343206,182300,343206,182310,343207,182320,343208,182330,343208,182340,343208,182350,343209,182400,343210,182410,343211,182420,343211,182430,343211,182440,343211,182450,343212,182500,343213,182510,343213,182520,343213,182530,343214,182540,343215,182550,343215,182600,343216,182610,343216,182620,343216,182630,343217,182640,343217,182650,343218,182700,343219,182710,343219,182720,343220,182730,343220,182740,343221,182750,343221,182800,343222,182810,343223,182820,343223,182830,343224,182840,343225,182850,343225,182900,343226,182910,343226,182920,343226,182930,343227,182940,343228,182950,343229,183000,343229,183010,343230,183020,343230,183030,343231,183040,343232,183050,343233,183100,343233
PJCIOE2,2023-05-10 01:51:44,20230509,183110,343234,183120,343234,183130,343235,183140,343235,183150,343236,183200,343236,183210,343236,183220,343237,183230,343238,183240,343238,183250,343239,183300,343239,183310,343239,183320,343239,183330,343240,183340,343240,183350,343240,183400,343241,183410,343242,183420,343242,183430,343242,183440,343242,183450,343243,183500,343243,183510,343244,183520,343244,183530,343244,183540,343244,183550,343245,183600,343245,183610,343245,183620,343245,183630,343246,183640,343246,183650,343247,183700,343247,183710,343247,183720,343247,183730,343247,183740,343248,183750,343248,183800,343248,183810,343248,183820,343248,183830,343249,183840,343250,183850,343250,183900,343250,183910,343250,183920,343250,183930,343251,183940,343250,183950,343251,184000,343252,184010,343252,184020,343252,184030,343252,184040,343253,184050,343253
PJCIOE2,2023-05-10 01:51:56,20230509,184100,343254,184110,343254,184120,343254,184130,343254,184140,343254,184150,343255,184200,343255,184210,343256,184220,343256,184230,343256,184240,343256,184250,343257,184300,343257,184310,343258,184320,343257,184330,343258,184340,343258,184350,343259,184400,343259,184410,343260,184420,343260,184430,343260,184440,343260,184450,343261,184500,343261,184510,343261,184520,343261,184530,343261,184540,343262,184550,343262,184600,343262,184610,343262,184620,343261,184630,343262,184640,343262,184650,343263,184700,343264,184710,343264,184720,343263,184730,343263,184740,343263,184750,343264,184800,343263,184810,343264,184820,343264,184830,343264,184840,343264,184850,343265,184900,343265,184910,343265,184920,343266,184930,343266,184940,343266,184950,343266,185000,343267,185010,343268,185020,343268,185030,343267,185040,343268
PJCIOE2,2023-05-10 01:52:07,20230509,185050,343268,185100,343269,185110,343269,185120,343269,185130,343270,185140,343270,185150,343271,185200,343271,185210,343271,185220,343271,185230,343273,185240,343274,185250,343274,185300,343274,185310,343275,185320,343275,185330,343276,185340,343276,185350,343276,185400,343277,185410,343278,185420,343278,185430,343279,185440,343279,185450,343280,185500,343281,185510,343282,185520,343282,185530,343283,185540,343283,185550,343284,185600,343284,185610,343285,185620,343286,185630,343287,185640,343287,185650,343288,185700,343288,185710,343289,185720,343289,185730,343290,185740,343291,185750,343291,185800,343291,185810,343292,185820,343293,185830,343293,185840,343293,185850,343294,185900,343294,185910,343295,185920,343295,185930,343296,185940,343296,185950,343297,190000,343297,190010,343297,190020,343298,190030,343298
PJCIOE2,2023-05-10 01:52:19,20230509,190040,343299,190050,343299,190100,343300,190110,343301,190120,343301,190130,343302,190140,343302,190150,343302,190200,343303,190210,343304,190220,343304,190230,343305,190240,343305,190250,343306,190300,343306,190310,343307,190320,343307,190330,343308,190340,343309,190350,343310,190400,343310,190410,343311,190420,343311,190430,343312,190440,343312,190450,343313,190500,343314,190510,343314,190520,343315,190530,343315,190540,343316,190550,343317,190600,343317,190610,343318,190620,343318,190630,343319,190640,343319,190650,343320,190700,343320,190710,343321,190720,343321,190730,343322,190740,343323,190750,343323,190800,343324,190810,343324,190820,343325,190830,343325,190840,343326,190850,343327,190900,343327,190910,343327,190920,343328,190930,343329,190940,343329,190950,343330,191000,343330,191010,343331,191020,343332
PJCIOE2,2023-05-10 01:52:30,20230509,191030,343332,191040,343333,191050,343333,191100,343334,191110,343335,191120,343335,191130,343335,191140,343336,191150,343337,191200,343337,191210,343338,191220,343338,191230,343339,191240,343339,191250,343340,191300,343341,191310,343341,191320,343342,191330,343342,191340,343342,191350,343343,191400,343344,191410,343344,191420,343344,191430,343345,191440,343346,191450,343346,191500,343347,191510,343347,191520,343348,191530,343348,191540,343349,191550,343349,191600,343350,191610,343351,191620,343351,191630,343351,191640,343352,191650,343353,191700,343353,191710,343353,191720,343354,191730,343354,191740,343354,191750,343355,191800,343355,191810,343355,191820,343355,191830,343356,191840,343357,191850,343357,191900,343357,191910,343357,191920,343358,191930,343358,191940,343359,191950,343359,192000,343359,192010,343360
PJCIOE2,2023-05-10 01:52:42,20230509,192020,343360,192030,343360,192040,343360,192050,343360,192100,343361,192110,343362,192120,343362,192130,343362,192140,343362,192150,343363,192200,343364,192210,343364,192220,343364,192230,343364,192240,343364,192250,343364,192300,343364,192310,343365,192320,343365,192330,343365,192340,343365,192350,343366,192400,343366,192410,343366,192420,343366,192430,343367,192440,343367,192450,343367,192500,343367,192510,343367,192520,343367,192530,343367,192540,343367,192550,343368,192600,343368,192610,343368,192620,343368,192630,343368,192640,343368,192650,343369,192700,343369,192710,343369,192720,343369,192730,343370,192740,343370,192750,343370,192800,343370,192810,343371,192820,343370,192830,343371,192840,343371,192850,343371,192900,343372,192910,343372,192920,343371,192930,343372,192940,343372,192950,343373,193000,343372
PJCIOE2,2023-05-10 01:52:53,20230509,193010,343372,193020,343372,193030,343373,193040,343373,193050,343373,193100,343373,193110,343374,193120,343374,193130,343374,193140,343374,193150,343373,193200,343373,193210,343374,193220,343374,193230,343374,193240,343374,193250,343375,193300,343375,193310,343375,193320,343375,193330,343375,193340,343375,193350,343375,193400,343376,193410,343376,193420,343376,193430,343376,193440,343376,193450,343377,193500,343377,193510,343377,193520,343377,193530,343377,193540,343377,193550,343377,193600,343378,193610,343378,193620,343378,193630,343378,193640,343379,193650,343380,193700,343379,193710,343379,193720,343379,193730,343380,193740,343380,193750,343381,193800,343380,193810,343380,193820,343381,193830,343381,193840,343381,193850,343382,193900,343382,193910,343382,193920,343381,193930,343381,193940,343381,193950,343382
PJCIOE2,2023-05-10 01:53:05,20230509,194000,343383,194010,343382,194020,343382,194030,343382,194040,343382,194050,343383,194100,343383,194110,343383,194120,343382,194130,343383,194140,343383,194150,343383,194200,343383,194210,343384,194220,343383,194230,343383,194240,343383,194250,343383,194300,343383,194310,343384,194320,343383,194330,343383,194340,343383,194350,343384,194400,343384,194410,343384,194420,343384,194430,343384,194440,343384,194450,343385,194500,343384,194510,343385,194520,343384,194530,343384,194540,343385,194550,343385,194600,343385,194610,343385,194620,343385,194630,343386,194640,343385,194650,343385,194700,343386,194710,343386,194720,343386,194730,343386,194740,343386,194750,343387,194800,343387,194810,343387,194820,343387,194830,343387,194840,343387,194850,343388,194900,343388,194910,343388,194920,343388,194930,343388,194940,343389
PJCIOE2,2023-05-10 01:53:16,20230509,194950,343389,195000,343390,195010,343390,195020,343389,195030,343390,195040,343390,195050,343391,195100,343391,195110,343392,195120,343392,195130,343392,195140,343393,195150,343393,195200,343393,195210,343393,195220,343393,195230,343394,195240,343395,195250,343395,195300,343395,195310,343395,195320,343395,195330,343396,195340,343396,195350,343396,195400,343396,195410,343397,195420,343397,195430,343397,195440,343397,195450,343398,195500,343398,195510,343398,195520,343398,195530,343398,195540,343398,195550,343399,195600,343399,195610,343399,195620,343399,195630,343400,195640,343400,195650,343400,195700,343400,195710,343400,195720,343400,195730,343400,195740,343400,195750,343401,195800,343401,195810,343401,195820,343401,195830,343401,195840,343401,195850,343401,195900,343401,195910,343401,195920,343401,195930,343401
PJCIOE2,2023-05-10 01:53:28,20230509,195940,343401,195950,343402,200000,343401,200010,343401,200020,343401,200030,343402,200040,343401,200050,343402,200100,343402,200110,343402,200120,343402,200130,343403,200140,343403,200150,343403,200200,343403,200210,343403,200220,343403,200230,343403,200240,343403,200250,343403,200300,343403,200310,343404,200320,343403,200330,343403,200340,343404,200350,343404,200400,343403,200410,343404,200420,343403,200430,343403,200440,343403,200450,343404,200500,343404,200510,343404,200520,343403,200530,343404,200540,343403,200550,343404,200600,343404,200610,343404,200620,343403,200630,343403,200640,343404,200650,343404,200700,343403,200710,343403,200720,343403,200730,343403,200740,343403,200750,343404,200800,343403,200810,343404,200820,343403,200830,343404,200840,343404,200850,343404,200900,343403,200910,343404,200920,343403
PJCIOE2,2023-05-10 01:53:40,20230509,200930,343404,200940,343404,200950,343404,201000,343404,201010,343404,201020,343403,201030,343404,201040,343403,201050,343404,201100,343404,201110,343404,201120,343404,201130,343404,201140,343404,201150,343404,201200,343404,201210,343404,201220,343403,201230,343404,201240,343404,201250,343404,201300,343404,201310,343404,201320,343403,201330,343404,201340,343404,201350,343404,201400,343404,201410,343404,201420,343403,201430,343404,201440,343404,201450,343404,201500,343404,201510,343404,201520,343404,201530,343404,201540,343404,201550,343404,201600,343404,201610,343404,201620,343404,201630,343404,201640,343404,201650,343404,201700,343404,201710,343404,201720,343404,201730,343404,201740,343404,201750,343404,201800,343404,201810,343404,201820,343404,201830,343404,201840,343404,201850,343404,201900,343404,201910,343404
PJCIOE2,2023-05-10 01:53:51,20230509,201920,343403,201930,343404,201940,343403,201950,343403,202000,343403,202010,343404,202020,343403,202030,343403,202040,343403,202050,343403,202100,343403,202110,343403,202120,343402,202130,343402,202140,343402,202150,343402,202200,343402,202210,343402,202220,343402,202230,343402,202240,343401,202250,343401,202300,343401,202310,343401,202320,343401,202330,343401,202340,343401,202350,343401,202400,343401,202410,343401,202420,343400,202430,343400,202440,343401,202450,343401,202500,343400,202510,343401,202520,343400,202530,343401,202540,343400,202550,343401,202600,343401,202610,343402,202620,343401,202630,343401,202640,343401,202650,343402,202700,343401,202710,343401,202720,343401,202730,343401,202740,343401,202750,343401,202800,343401,202810,343401,202820,343401,202830,343401,202840,343401,202850,343400,202900,343400
PJCIOE2,2023-05-10 01:54:03,20230509,202910,343401,202920,343400,202930,343400,202940,343400,202950,343400,203000,343400,203010,343400,203020,343400,203030,343400,203040,343400,203050,343400,203100,343400,203110,343400,203120,343399,203130,343399,203140,343399,203150,343399,203200,343399,203210,343400,203220,343399,203230,343399,203240,343399,203250,343399,203300,343399,203310,343399,203320,343399,203330,343399,203340,343398,203350,343399,203400,343398,203410,343398,203420,343398,203430,343398,203440,343397,203450,343397,203500,343397,203510,343398,203520,343397,203530,343397,203540,343396,203550,343396,203600,343396,203610,343396,203620,343395,203630,343396,203640,343395,203650,343395,203700,343394,203710,343394,203720,343394,203730,343394,203740,343393,203750,343393,203800,343392,203810,343392,203820,343391,203830,343391,203840,343391,203850,343392
PJCIOE2,2023-05-10 01:54:14,20230509,203900,343391,203910,343391,203920,343390,203930,343390,203940,343389,203950,343389,204000,343389,204010,343388,204020,343388,204030,343388,204040,343387,204050,343387,204100,343387,204110,343387,204120,343386,204130,343386,204140,343385,204150,343385,204200,343384,204210,343384,204220,343384,204230,343383,204240,343383,204250,343383,204300,343382,204310,343382,204320,343382,204330,343381,204340,343380,204350,343381,204400,343380,204410,343380,204420,343379,204430,343379,204440,343379,204450,343379,204500,343378,204510,343378,204520,343377,204530,343377,204540,343377,204550,343377,204600,343376,204610,343376,204620,343375,204630,343375,204640,343375,204650,343375,204700,343374,204710,343374,204720,343373,204730,343373,204740,343373,204750,343373,204800,343373,204810,343372,204820,343372,204830,343372,204840,343372
PJCIOE2,2023-05-10 01:54:26,20230509,204850,343372,204900,343371,204910,343371,204920,343371,204930,343371,204940,343370,204950,343370,205000,343370,205010,343370,205020,343370,205030,343370,205040,343369,205050,343369,205100,343369,205110,343369,205120,343369,205130,343369,205140,343369,205150,343369,205200,343369,205210,343369,205220,343368,205230,343368,205240,343368,205250,343368,205300,343368,205310,343368,205320,343368,205330,343368,205340,343368,205350,343369,205400,343369,205410,343369,205420,343368,205430,343368,205440,343368,205450,343369,205500,343369,205510,343369,205520,343369,205530,343369,205540,343369,205550,343370,205600,343370,205610,343370,205620,343370,205630,343370,205640,343370,205650,343371,205700,343371,205710,343371,205720,343371,205730,343371,205740,343372,205750,343372,205800,343372,205810,343372,205820,343373,205830,343373
PJCIOE2,2023-05-10 01:54:37,20230509,205840,343373,205850,343373,205900,343373,205910,343374,205920,343374,205930,343374,205940,343374,205950,343374,210000,343374,210010,343375,210020,343375,210030,343375,210040,343375,210050,343376,210100,343376,210110,343376,210120,343376,210130,343377,210140,343377,210150,343378,210200,343378,210210,343379,210220,343379,210230,343379,210240,343379,210250,343380,210300,343380,210310,343380,210320,343381,210330,343381,210340,343381,210350,343382,210400,343382,210410,343382,210420,343382,210430,343383,210440,343383,210450,343383,210500,343383,210510,343383,210520,343384,210530,343384,210540,343384,210550,343385,210600,343385,210610,343385,210620,343385,210630,343385,210640,343386,210650,343386,210700,343387,210710,343387,210720,343387,210730,343388,210740,343388,210750,343388,210800,343389,210810,343389,210820,343389
PJCIOE2,2023-05-10 01:54:49,20230509,210830,343390,210840,343390,210850,343390,210900,343391,210910,343391,210920,343391,210930,343391,210940,343391,210950,343392,211000,343392,211010,343393,211020,343393,211030,343393,211040,343393,211050,343393,211100,343393,211110,343394,211120,343393,211130,343393,211140,343394,211150,343394,211200,343394,211210,343394,211220,343394,211230,343394,211240,343394,211250,343394,211300,343394,211310,343394,211320,343394,211330,343394,211340,343393,211350,343394,211400,343394,211410,343394,211420,343393,211430,343394,211440,343393,211450,343393,211500,343393,211510,343393,211520,343393,211530,343393,211540,343393,211550,343393,211600,343393,211610,343393,211620,343392,211630,343392,211640,343392,211650,343392,211700,343392,211710,343392,211720,343392,211730,343392,211740,343392,211750,343392,211800,343392,211810,343392
PJCIOE2,2023-05-10 01:55:01,20230509,211820,343392,211830,343392,211840,343391,211850,343392,211900,343391,211910,343392,211920,343391,211930,343391,211940,343391,211950,343392,212000,343391,212010,343392,212020,343391,212030,343391,212040,343391,212050,343392,212100,343391,212110,343391,212120,343391,212130,343391,212140,343391,212150,343391,212200,343391,212210,343391,212220,343391,212230,343391,212240,343391,212250,343391,212300,343391,212310,343391,212320,343390,212330,343390,212340,343390,212350,343390,212400,343390,212410,343390,212420,343390,212430,343390,212440,343389,212450,343390,212500,343390,212510,343390,212520,343390,212530,343390,212540,343390,212550,343390,212600,343390,212610,343390,212620,343390,212630,343391,212640,343390,212650,343391,212700,343391,212710,343392,212720,343391,212730,343391,212740,343391,212750,343392,212800,343392
PJCIOE2,2023-05-10 01:55:12,20230509,212810,343392,212820,343392,212830,343392,212840,343393,212850,343393,212900,343393,212910,343393,212920,343393,212930,343393,212940,343393,212950,343393,213000,343393,213010,343393,213020,343393,213030,343393,213040,343393,213050,343394,213100,343394,213110,343394,213120,343394,213130,343394,213140,343394,213150,343394,213200,343395,213210,343395,213220,343395,213230,343395,213240,343395,213250,343395,213300,343395,213310,343395,213320,343395,213330,343396,213340,343396,213350,343396,213400,343396,213410,343396,213420,343396,213430,343396,213440,343396,213450,343396,213500,343397,213510,343396,213520,343396,213530,343396,213540,343396,213550,343397,213600,343397,213610,343396,213620,343396,213630,343396,213640,343396,213650,343396,213700,343396,213710,343396,213720,343396,213730,343396,213740,343396,213750,343396
PJCIOE2,2023-05-10 01:55:24,20230509,213800,343395,213810,343396,213820,343396,213830,343396,213840,343395,213850,343395,213900,343395,213910,343395,213920,343395,213930,343395,213940,343395,213950,343395,214000,343395,214010,343396,214020,343395,214030,343395,214040,343395,214050,343396,214100,343396,214110,343395,214120,343395,214130,343395,214140,343395,214150,343395,214200,343395,214210,343395,214220,343395,214230,343395,214240,343394,214250,343394,214300,343394,214310,343394,214320,343393,214330,343393,214340,343393,214350,343393,214400,343392,214410,343392,214420,343392,214430,343391,214440,343391,214450,343391,214500,343391,214510,343391,214520,343390,214530,343390,214540,343390,214550,343390,214600,343390,214610,343390,214620,343389,214630,343389,214640,343389,214650,343389,214700,343389,214710,343389,214720,343388,214730,343388,214740,343388
PJCIOE2,2023-05-10 01:55:35,20230509,214750,343388,214800,343388,214810,343388,214820,343387,214830,343387,214840,343386,214850,343386,214900,343386,214910,343386,214920,343385,214930,343385,214940,343384,214950,343384,215000,343383,215010,343383,215020,343382,215030,343382,215040,343382,215050,343382,215100,343382,215110,343381,215120,343380,215130,343380,215140,343380,215150,343380,215200,343380,215210,343379,215220,343378,215230,343378,215240,343378,215250,343377,215300,343377,215310,343377,215320,343376,215330,343376,215340,343375,215350,343375,215400,343374,215410,343374,215420,343373,215430,343373,215440,343372,215450,343372,215500,343371,215510,343371,215520,343370,215530,343370,215540,343369,215550,343369,215600,343369,215610,343369,215620,343368,215630,343368,215640,343367,215650,343367,215700,343368,215710,343367,215720,343367,215730,343367
PJCIOE2,2023-05-10 01:55:47,20230509,215740,343367,215750,343367,215800,343366,215810,343366,215820,343366,215830,343366,215840,343366,215850,343366,215900,343365,215910,343366,215920,343365,215930,343365,215940,343365,215950,343365,220000,343365,220010,343365,220020,343364,220030,343365,220040,343365,220050,343365,220100,343364,220110,343364,220120,343364,220130,343364,220140,343363,220150,343363,220200,343362,220210,343362,220220,343362,220230,343362,220240,343361,220250,343361,220300,343361,220310,343361,220320,343360,220330,343360,220340,343359,220350,343359,220400,343359,220410,343359,220420,343359,220430,343358,220440,343358,220450,343358,220500,343358,220510,343357,220520,343357,220530,343357,220540,343356,220550,343357,220600,343357,220610,343356,220620,343356,220630,343355,220640,343355,220650,343355,220700,343355,220710,343355,220720,343355
PJCIOE2,2023-05-10 01:55:58,20230509,220730,343355,220740,343355,220750,343355,220800,343355,220810,343355,220820,343355,220830,343355,220840,343355,220850,343355,220900,343355,220910,343356,220920,343356,220930,343356,220940,343356,220950,343357,221000,343357,221010,343358,221020,343358,221030,343358,221040,343359,221050,343359,221100,343359,221110,343359,221120,343359,221130,343360,221140,343360,221150,343360,221200,343360,221210,343361,221220,343361,221230,343361,221240,343361,221250,343361,221300,343361,221310,343362,221320,343362,221330,343362,221340,343362,221350,343362,221400,343362,221410,343363,221420,343362,221430,343363,221440,343363,221450,343363,221500,343364,221510,343364,221520,343364,221530,343365,221540,343365,221550,343365,221600,343366,221610,343366,221620,343366,221630,343366,221640,343366,221650,343367,221700,343367,221710,343367
PJCIOE2,2023-05-10 01:56:10,20230509,221720,343367,221730,343368,221740,343368,221750,343368,221800,343368,221810,343368,221820,343368,221830,343368,221840,343368,221850,343368,221900,343368,221910,343368,221920,343368,221930,343368,221940,343368,221950,343368,222000,343367,222010,343367,222020,343367,222030,343367,222040,343367,222050,343367,222100,343367,222110,343367,222120,343367,222130,343367,222140,343367,222150,343367,222200,343367,222210,343367,222220,343367,222230,343367,222240,343366,222250,343366,222300,343366,222310,343366,222320,343366,222330,343366,222340,343366,222350,343367,222400,343366,222410,343367,222420,343366,222430,343366,222440,343366,222450,343367,222500,343367,222510,343367,222520,343366,222530,343367,222540,343366,222550,343367,222600,343367,222610,343367,222620,343366,222630,343367,222640,343367,222650,343367,222700,343367
PJCIOE2,2023-05-10 01:56:21,20230509,222710,343368,222720,343367,222730,343368,222740,343368,222750,343368,222800,343368,222810,343369,222820,343368,222830,343369,222840,343368,222850,343369,222900,343369,222910,343369,222920,343369,222930,343370,222940,343370,222950,343370,223000,343370,223010,343370,223020,343370,223030,343370,223040,343370,223050,343371,223100,343370,223110,343371,223120,343370,223130,343370,223140,343370,223150,343370,223200,343370,223210,343370,223220,343369,223230,343369,223240,343369,223250,343370,223300,343369,223310,343369,223320,343369,223330,343369,223340,343369,223350,343369,223400,343368,223410,343368,223420,343368,223430,343368,223440,343367,223450,343367,223500,343367,223510,343367,223520,343367,223530,343367,223540,343367,223550,343367,223600,343367,223610,343367,223620,343367,223630,343367,223640,343367,223650,343367
PJCIOE2,2023-05-10 01:56:33,20230509,223700,343367,223710,343367,223720,343367,223730,343367,223740,343367,223750,343367,223800,343367,223810,343367,223820,343367,223830,343368,223840,343367,223850,343367,223900,343368,223910,343368,223920,343367,223930,343367,223940,343367,223950,343367,224000,343367,224010,343367,224020,343366,224030,343366,224040,343366,224050,343366,224100,343365,224110,343365,224120,343365,224130,343364,224140,343364,224150,343364,224200,343363,224210,343363,224220,343362,224230,343362,224240,343361,224250,343361,224300,343361,224310,343361,224320,343360,224330,343360,224340,343359,224350,343359,224400,343359,224410,343359,224420,343358,224430,343358,224440,343358,224450,343358,224500,343357,224510,343357,224520,343356,224530,343356,224540,343356,224550,343355,224600,343355,224610,343355,224620,343354,224630,343354,224640,343354
PJCIOE2,2023-05-10 01:56:44,20230509,224650,343354,224700,343353,224710,343353,224720,343352,224730,343352,224740,343352,224750,343349,224800,343342,224810,343349,224820,343354,224830,343359,224840,343360,224850,343361,224900,343365,224910,343370,224920,343374,224930,343378,224940,343381,224950,343385,225000,343389,225010,343394,225020,343398,225030,343404,225040,343411,225050,343417,225100,343423,225110,343425,225120,343427,225130,343430,225140,343434,225150,343437,225200,343439,225210,343440,225220,343441,225230,343442,225240,343443,225250,343445,225300,343446,225310,343447,225320,343449,225330,343449,225340,343449,225350,343450,225400,343451,225410,343452,225420,343453,225430,343453,225440,343453,225450,343454,225500,343454,225510,343454,225520,343453,225530,343454,225540,343454,225550,343454,225600,343452,225610,343451,225620,343451,225630,343451
PJCIOE2,2023-05-10 01:56:56,20230509,225640,343450,225650,343449,225700,343448,225710,343448,225720,343447,225730,343447,225740,343445,225750,343445,225800,343444,225810,343444,225820,343443,225830,343442,225840,343442,225850,343442,225900,343441,225910,343439,225920,343438,225930,343437,225940,343437,225950,343436,230000,343435,230010,343434,230020,343434,230030,343433,230040,343432,230050,343431,230100,343430,230110,343429,230120,343428,230130,343427,230140,343426,230150,343424,230200,343423,230210,343423,230220,343422,230230,343421,230240,343420,230250,343420,230300,343419,230310,343418,230320,343417,230330,343416,230340,343416,230350,343416,230400,343415,230410,343415,230420,343414,230430,343414,230440,343413,230450,343413,230500,343412,230510,343410,230520,343410,230530,343409,230540,343408,230550,343407,230600,343406,230610,343406,230620,343406
PJCIOE2,2023-05-10 01:57:07,20230509,230630,343406,230640,343405,230650,343405,230700,343403,230710,343402,230720,343401,230730,343399,230740,343398,230750,343397,230800,343396,230810,343395,230820,343395,230830,343394,230840,343393,230850,343392,230900,343391,230910,343392,230920,343391,230930,343390,230940,343388,230950,343387,231000,343385,231010,343385,231020,343383,231030,343382,231040,343380,231050,343380,231100,343379,231110,343379,231120,343378,231130,343377,231140,343376,231150,343375,231200,343374,231210,343373,231220,343372,231230,343372,231240,343372,231250,343371,231300,343371,231310,343370,231320,343369,231330,343369,231340,343368,231350,343369,231400,343368,231410,343368,231420,343368,231430,343369,231440,343369,231450,343369,231500,343369,231510,343369,231520,343368,231530,343368,231540,343367,231550,343368,231600,343367,231610,343367
PJCIOE2,2023-05-10 01:57:19,20230509,231620,343367,231630,343368,231640,343368,231650,343368,231700,343369,231710,343369,231720,343369,231730,343369,231740,343369,231750,343370,231800,343370,231810,343371,231820,343371,231830,343371,231840,343372,231850,343373,231900,343374,231910,343374,231920,343374,231930,343375,231940,343375,231950,343376,232000,343377,232010,343378,232020,343379,232030,343380,232040,343380,232050,343381,232100,343382,232110,343382,232120,343382,232130,343383,232140,343383,232150,343384,232200,343385,232210,343385,232220,343386,232230,343388,232240,343388,232250,343390,232300,343390,232310,343391,232320,343391,232330,343392,232340,343392,232350,343393,232400,343394,232410,343395,232420,343395,232430,343395,232440,343395,232450,343396,232500,343396,232510,343398,232520,343397,232530,343399,232540,343399,232550,343401,232600,343401
PJCIOE2,2023-05-10 01:57:31,20230509,232610,343401,232620,343401,232630,343401,232640,343402,232650,343402,232700,343403,232710,343403,232720,343402,232730,343403,232740,343403,232750,343404,232800,343404,232810,343404,232820,343404,232830,343404,232840,343404,232850,343404,232900,343404,232910,343403,232920,343403,232930,343403,232940,343402,232950,343402,233000,343401,233010,343401,233020,343401,233030,343400,233040,343400,233050,343399,233100,343399,233110,343399,233120,343397,233130,343396,233140,343395,233150,343394,233200,343393,233210,343392,233220,343391,233230,343390,233240,343389,233250,343388,233300,343387,233310,343386,233320,343385,233330,343383,233340,343381,233350,343380,233400,343379,233410,343378,233420,343377,233430,343376,233440,343375,233450,343373,233500,343372,233510,343371,233520,343369,233530,343368,233540,343367,233550,343366
PJCIOE2,2023-05-10 01:57:42,20230509,233600,343365,233610,343364,233620,343362,233630,343361,233640,343360,233650,343360,233700,343359,233710,343358,233720,343357,233730,343356,233740,343354,233750,343354,233800,343353,233810,343353,233820,343351,233830,343351,233840,343351,233850,343351,233900,343350,233910,343349,233920,343349,233930,343349,233940,343348,233950,343348,234000,343348,234010,343349,234020,343348,234030,343348,234040,343347,234050,343348,234100,343347,234110,343347,234120,343347,234130,343347,234140,343347,234150,343348,234200,343348,234210,343348,234220,343348,234230,343348,234240,343348,234250,343349,234300,343349,234310,343349,234320,343349,234330,343350,234340,343350,234350,343351,234400,343351,234410,343352,234420,343352,234430,343352,234440,343352,234450,343353,234500,343353,234510,343354,234520,343354,234530,343354,234540,343354
PJCIOE2,2023-05-10 01:57:54,20230509,234550,343355,234600,343356,234610,343356,234620,343357,234630,343357,234640,343358,234650,343358,234700,343358,234710,343360,234720,343361,234730,343362,234740,343363,234750,343364,234800,343365,234810,343367,234820,343368,234830,343370,234840,343371,234850,343372,234900,343373,234910,343374,234920,343375,234930,343376,234940,343376,234950,343377,235000,343378,235010,343379,235020,343379,235030,343380,235040,343380,235050,343381,235100,343382,235110,343383,235120,343383,235130,343383,235140,343384,235150,343384,235200,343385,235210,343385,235220,343385,235230,343386,235240,343386,235250,343385,235300,343385,235310,343385,235320,343385,235330,343385,235340,343385,235350,343385,235400,343384,235410,343384,235420,343384,235430,343384,235440,343384,235450,343385,235500,343384,235510,343385,235520,343385,235530,343386
PJCIOE2,2023-05-10 01:58:05,20230509,235540,343385,235550,343385,235600,343385,235610,343385,235620,343384,235630,343385,235640,343385,235650,343385,235700,343385,235710,343385,235720,343385,235730,343385,235740,343385,235750,343386,235800,343386,235810,343386,235820,343386,235830,343387,235840,343387,235850,343388,235900,343388,235910,343389,235920,343389,235930,343390,235940,343390,235950,343391