PJCIOE2,2023-05-09 01:30:01,20230508,000000,343381,000010,343381,000020,343381,000030,343381,000040,343381,000050,343382,000100,343382,000110,343382,000120,343382,000130,343382,000140,343382,000150,343382,000200,343382,000210,343382,000220,343382,000230,343382,000240,343382,000250,343383,000300,343383,000310,343383,000320,343383,000330,343383,000340,343383,000350,343383,000400,343383,000410,343383,000420,343383,000430,343384,000440,343384,000450,343384,000500,343384,000510,343384,000520,343384,000530,343385,000540,343385,000550,343385,000600,343385,000610,343386,000620,343386,000630,343386,000640,343386,000650,343387,000700,343387,000710,343388,000720,343388,000730,343388,000740,343389,000750,343389,000800,343389,000810,343390,000820,343390,000830,343390,000840,343391,000850,343391,000900,343391,000910,343392,000920,343392,000930,343392,000940,343392
PJCIOE2,2023-05-09 01:30:13,20230508,000950,343392,001000,343392,001010,343393,001020,343392,001030,343392,001040,343392,001050,343392,001100,343392,001110,343392,001120,343392,001130,343392,001140,343392,001150,343392,001200,343392,001210,343392,001220,343392,001230,343392,001240,343393,001250,343393,001300,343393,001310,343393,001320,343393,001330,343394,001340,343394,001350,343395,001400,343395,001410,343395,001420,343395,001430,343396,001440,343396,001450,343397,001500,343397,001510,343398,001520,343398,001530,343399,001540,343399,001550,343400,001600,343400,001610,343401,001620,343401,001630,343401,001640,343402,001650,343402,001700,343403,001710,343403,001720,343403,001730,343404,001740,343404,001750,343404,001800,343405,001810,343405,001820,343405,001830,343405,001840,343405,001850,343406,001900,343406,001910,343406,001920,343406,001930,343406
PJCIOE2,2023-05-09 01:30:24,20230508,001940,343406,001950,343407,002000,343407,002010,343407,002020,343407,002030,343407,002040,343407,002050,343407,002100,343407,002110,343407,002120,343407,002130,343407,002140,343407,002150,343407,002200,343407,002210,343407,002220,343407,002230,343407,002240,343407,002250,343407,002300,343406,002310,343407,002320,343406,002330,343406,002340,343406,002350,343406,002400,343406,002410,343406,002420,343405,002430,343405,002440,343405,002450,343405,002500,343404,002510,343404,002520,343403,002530,343404,002540,343403,002550,343403,002600,343403,002610,343402,002620,343402,002630,343401,002640,343401,002650,343401,002700,343400,002710,343400,002720,343400,002730,343400,002740,343399,002750,343399,002800,343399,002810,343399,002820,343399,002830,343399,002840,343399,002850,343399,002900,343399,002910,343400,002920,343400
PJCIOE2,2023-05-09 01:30:36,20230508,002930,343400,002940,343400,002950,343401,003000,343401,003010,343401,003020,343401,003030,343402,003040,343402,003050,343402,003100,343403,003110,343404,003120,343404,003130,343405,003140,343405,003150,343406,003200,343407,003210,343408,003220,343408,003230,343409,003240,343409,003250,343411,003300,343411,003310,343412,003320,343412,003330,343413,003340,343414,003350,343414,003400,343415,003410,343416,003420,343416,003430,343417,003440,343418,003450,343418,003500,343418,003510,343419,003520,343419,003530,343420,003540,343420,003550,343421,003600,343421,003610,343421,003620,343420,003630,343420,003640,343419,003650,343419,003700,343418,003710,343418,003720,343417,003730,343416,003740,343416,003750,343415,003800,343414,003810,343414,003820,343413,003830,343412,003840,343412,003850,343411,003900,343410,003910,343409
PJCIOE2,2023-05-09 01:30:47,20230508,003920,343408,003930,343408,003940,343407,003950,343407,004000,343406,004010,343406,004020,343405,004030,343405,004040,343404,004050,343404,004100,343404,004110,343404,004120,343403,004130,343403,004140,343403,004150,343403,004200,343402,004210,343403,004220,343402,004230,343403,004240,343403,004250,343403,004300,343403,004310,343404,004320,343404,004330,343405,004340,343405,004350,343406,004400,343407,004410,343408,004420,343409,004430,343410,004440,343411,004450,343412,004500,343413,004510,343414,004520,343414,004530,343415,004540,343416,004550,343416,004600,343416,004610,343416,004620,343415,004630,343415,004640,343414,004650,343414,004700,343413,004710,343413,004720,343411,004730,343411,004740,343410,004750,343409,004800,343408,004810,343407,004820,343405,004830,343404,004840,343403,004850,343402,004900,343400
PJCIOE2,2023-05-09 01:30:59,20230508,004910,343399,004920,343398,004930,343398,004940,343397,004950,343397,005000,343396,005010,343396,005020,343395,005030,343395,005040,343395,005050,343394,005100,343394,005110,343393,005120,343393,005130,343392,005140,343392,005150,343392,005200,343392,005210,343391,005220,343390,005230,343390,005240,343389,005250,343389,005300,343388,005310,343387,005320,343385,005330,343384,005340,343383,005350,343384,005400,343383,005410,343382,005420,343381,005430,343380,005440,343379,005450,343378,005500,343377,005510,343376,005520,343374,005530,343374,005540,343373,005550,343372,005600,343371,005610,343370,005620,343370,005630,343368,005640,343365,005650,343366,005700,343368,005710,343365,005720,343362,005730,343363,005740,343365,005750,343364,005800,343362,005810,343361,005820,343359,005830,343359,005840,343359,005850,343359
PJCIOE2,2023-05-09 01:31:10,20230508,005900,343357,005910,343358,005920,343355,005930,343355,005940,343353,005950,343352,010000,343351,010010,343351,010020,343350,010030,343348,010040,343346,010050,343345,010100,343345,010110,343344,010120,343341,010130,343339,010140,343336,010150,343335,010200,343334,010210,343333,010220,343330,010230,343327,010240,343325,010250,343323,010300,343322,010310,343320,010320,343317,010330,343314,010340,343312,010350,343310,010400,343308,010410,343306,010420,343304,010430,343301,010440,343297,010450,343294,010500,343291,010510,343289,010520,343286,010530,343283,010540,343279,010550,343276,010600,343272,010610,343269,010620,343266,010630,343264,010640,343260,010650,343257,010700,343254,010710,343252,010720,343248,010730,343244,010740,343240,010750,343236,010800,343233,010810,343230,010820,343227,010830,343223,010840,343220
PJCIOE2,2023-05-09 01:31:22,20230508,010850,343216,010900,343213,010910,343211,010920,343208,010930,343206,010940,343204,010950,343202,011000,343199,011010,343197,011020,343194,011030,343191,011040,343189,011050,343187,011100,343184,011110,343182,011120,343179,011130,343177,011140,343175,011150,343173,011200,343170,011210,343168,011220,343166,011230,343165,011240,343163,011250,343161,011300,343158,011310,343156,011320,343154,011330,343153,011340,343151,011350,343149,011400,343147,011410,343145,011420,343143,011430,343141,011440,343139,011450,343137,011500,343135,011510,343133,011520,343130,011530,343128,011540,343125,011550,343123,011600,343120,011610,343118,011620,343115,011630,343112,011640,343110,011650,343108,011700,343105,011710,343102,011720,343099,011730,343096,011740,343093,011750,343090,011800,343087,011810,343084,011820,343081,011830,343078
PJCIOE2,2023-05-09 01:31:33,20230508,011840,343075,011850,343072,011900,343069,011910,343066,011920,343063,011930,343060,011940,343057,011950,343054,012000,343051,012010,343048,012020,343045,012030,343042,012040,343040,012050,343037,012100,343034,012110,343032,012120,343029,012130,343026,012140,343023,012150,343021,012200,343018,012210,343016,012220,343012,012230,343010,012240,343007,012250,343004,012300,343001,012310,342999,012320,342996,012330,342994,012340,342992,012350,342989,012400,342987,012410,342985,012420,342983,012430,342981,012440,342979,012450,342977,012500,342976,012510,342975,012520,342973,012530,342971,012540,342970,012550,342969,012600,342967,012610,342966,012620,342965,012630,342964,012640,342963,012650,342961,012700,342960,012710,342959,012720,342958,012730,342956,012740,342954,012750,342954,012800,342952,012810,342952,012820,342950
PJCIOE2,2023-05-09 01:31:45,20230508,012830,342950,012840,342948,012850,342948,012900,342947,012910,342947,012920,342946,012930,342945,012940,342945,012950,342945,013000,342944,013010,342944,013020,342944,013030,342943,013040,342943,013050,342943,013100,342942,013110,342941,013120,342940,013130,342940,013140,342939,013150,342939,013200,342939,013210,342938,013220,342937,013230,342937,013240,342937,013250,342937,013300,342936,013310,342935,013320,342934,013330,342934,013340,342934,013350,342933,013400,342933,013410,342933,013420,342932,013430,342931,013440,342930,013450,342930,013500,342929,013510,342928,013520,342927,013530,342926,013540,342924,013550,342923,013600,342922,013610,342921,013620,342920,013630,342920,013640,342919,013650,342918,013700,342917,013710,342916,013720,342915,013730,342913,013740,342912,013750,342911,013800,342910,013810,342909
PJCIOE2,2023-05-09 01:31:56,20230508,013820,342907,013830,342906,013840,342904,013850,342903,013900,342902,013910,342900,013920,342899,013930,342897,013940,342896,013950,342894,014000,342893,014010,342892,014020,342890,014030,342888,014040,342887,014050,342886,014100,342885,014110,342884,014120,342883,014130,342882,014140,342880,014150,342879,014200,342878,014210,342877,014220,342876,014230,342875,014240,342874,014250,342873,014300,342872,014310,342871,014320,342870,014330,342870,014340,342869,014350,342868,014400,342868,014410,342867,014420,342866,014430,342866,014440,342865,014450,342865,014500,342864,014510,342864,014520,342863,014530,342863,014540,342862,014550,342862,014600,342862,014610,342861,014620,342861,014630,342861,014640,342861,014650,342860,014700,342860,014710,342860,014720,342860,014730,342860,014740,342860,014750,342860,014800,342860
PJCIOE2,2023-05-09 01:32:08,20230508,014810,342861,014820,342861,014830,342862,014840,342862,014850,342863,014900,342863,014910,342864,014920,342865,014930,342866,014940,342866,014950,342868,015000,342868,015010,342869,015020,342870,015030,342871,015040,342872,015050,342873,015100,342874,015110,342875,015120,342876,015130,342877,015140,342878,015150,342880,015200,342881,015210,342882,015220,342883,015230,342885,015240,342886,015250,342888,015300,342890,015310,342892,015320,342893,015330,342895,015340,342897,015350,342899,015400,342900,015410,342902,015420,342903,015430,342905,015440,342907,015450,342909,015500,342911,015510,342913,015520,342915,015530,342917,015540,342918,015550,342920,015600,342922,015610,342923,015620,342924,015630,342926,015640,342928,015650,342930,015700,342932,015710,342934,015720,342935,015730,342937,015740,342938,015750,342940
PJCIOE2,2023-05-09 01:32:19,20230508,015800,342942,015810,342944,015820,342946,015830,342948,015840,342950,015850,342952,015900,342955,015910,342957,015920,342960,015930,342962,015940,342964,015950,342967,020000,342969,020010,342972,020020,342974,020030,342976,020040,342978,020050,342980,020100,342982,020110,342985,020120,342987,020130,342989,020140,342991,020150,342992,020200,342993,020210,342995,020220,342995,020230,342996,020240,342997,020250,342999,020300,343001,020310,343002,020320,343002,020330,343003,020340,343004,020350,343005,020400,343005,020410,343006,020420,343007,020430,343007,020440,343008,020450,343008,020500,343009,020510,343010,020520,343010,020530,343011,020540,343012,020550,343013,020600,343013,020610,343014,020620,343014,020630,343015,020640,343016,020650,343017,020700,343018,020710,343019,020720,343020,020730,343021,020740,343022
PJCIOE2,2023-05-09 01:32:31,20230508,020750,343023,020800,343024,020810,343025,020820,343026,020830,343027,020840,343028,020850,343029,020900,343029,020910,343030,020920,343031,020930,343032,020940,343032,020950,343034,021000,343034,021010,343035,021020,343035,021030,343036,021040,343036,021050,343037,021100,343037,021110,343037,021120,343037,021130,343038,021140,343038,021150,343039,021200,343038,021210,343039,021220,343039,021230,343039,021240,343039,021250,343040,021300,343040,021310,343040,021320,343040,021330,343040,021340,343040,021350,343041,021400,343041,021410,343041,021420,343041,021430,343042,021440,343042,021450,343042,021500,343042,021510,343043,021520,343043,021530,343043,021540,343043,021550,343044,021600,343044,021610,343044,021620,343044,021630,343044,021640,343045,021650,343045,021700,343045,021710,343045,021720,343044,021730,343045
PJCIOE2,2023-05-09 01:32:42,20230508,021740,343045,021750,343045,021800,343045,021810,343045,021820,343045,021830,343045,021840,343045,021850,343045,021900,343045,021910,343045,021920,343044,021930,343044,021940,343044,021950,343044,022000,343044,022010,343045,022020,343044,022030,343044,022040,343044,022050,343044,022100,343044,022110,343044,022120,343044,022130,343045,022140,343045,022150,343046,022200,343046,022210,343047,022220,343047,022230,343047,022240,343048,022250,343049,022300,343049,022310,343050,022320,343050,022330,343051,022340,343051,022350,343052,022400,343053,022410,343054,022420,343054,022430,343055,022440,343056,022450,343056,022500,343057,022510,343058,022520,343059,022530,343060,022540,343060,022550,343061,022600,343062,022610,343063,022620,343064,022630,343065,022640,343066,022650,343067,022700,343068,022710,343069,022720,343070
PJCIOE2,2023-05-09 01:32:54,20230508,022730,343071,022740,343072,022750,343073,022800,343075,022810,343076,022820,343077,022830,343078,022840,343079,022850,343081,022900,343082,022910,343083,022920,343085,022930,343086,022940,343088,022950,343089,023000,343091,023010,343093,023020,343094,023030,343095,023040,343097,023050,343098,023100,343100,023110,343101,023120,343102,023130,343104,023140,343106,023150,343107,023200,343109,023210,343111,023220,343112,023230,343113,023240,343115,023250,343116,023300,343118,023310,343120,023320,343121,023330,343122,023340,343124,023350,343125,023400,343126,023410,343128,023420,343129,023430,343130,023440,343132,023450,343133,023500,343134,023510,343136,023520,343137,023530,343138,023540,343139,023550,343141,023600,343142,023610,343144,023620,343145,023630,343146,023640,343148,023650,343149,023700,343151,023710,343152
PJCIOE2,2023-05-09 01:33:05,20230508,023720,343153,023730,343154,023740,343155,023750,343156,023800,343157,023810,343158,023820,343159,023830,343160,023840,343161,023850,343162,023900,343163,023910,343164,023920,343165,023930,343166,023940,343167,023950,343168,024000,343168,024010,343169,024020,343170,024030,343171,024040,343172,024050,343173,024100,343174,024110,343175,024120,343175,024130,343176,024140,343177,024150,343178,024200,343179,024210,343180,024220,343180,024230,343181,024240,343182,024250,343183,024300,343183,024310,343184,024320,343185,024330,343185,024340,343186,024350,343187,024400,343187,024410,343188,024420,343188,024430,343189,024440,343190,024450,343191,024500,343191,024510,343192,024520,343193,024530,343193,024540,343194,024550,343194,024600,343195,024610,343196,024620,343196,024630,343197,024640,343197,024650,343198,024700,343199
PJCIOE2,2023-05-09 01:33:17,20230508,024710,343200,024720,343200,024730,343200,024740,343201,024750,343202,024800,343203,024810,343204,024820,343205,024830,343206,024840,343206,024850,343207,024900,343208,024910,343209,024920,343210,024930,343211,024940,343212,024950,343213,025000,343214,025010,343214,025020,343215,025030,343216,025040,343217,025050,343218,025100,343219,025110,343220,025120,343221,025130,343222,025140,343223,025150,343224,025200,343225,025210,343226,025220,343226,025230,343228,025240,343229,025250,343230,025300,343231,025310,343232,025320,343232,025330,343234,025340,343235,025350,343236,025400,343237,025410,343239,025420,343240,025430,343241,025440,343242,025450,343243,025500,343244,025510,343246,025520,343247,025530,343249,025540,343251,025550,343253,025600,343255,025610,343257,025620,343259,025630,343261,025640,343262,025650,343265
PJCIOE2,2023-05-09 01:33:29,20230508,025700,343267,025710,343268,025720,343270,025730,343272,025740,343274,025750,343276,025800,343278,025810,343280,025820,343282,025830,343284,025840,343286,025850,343289,025900,343291,025910,343294,025920,343295,025930,343298,025940,343300,025950,343302,030000,343304,030010,343307,030020,343309,030030,343312,030040,343314,030050,343317,030100,343319,030110,343321,030120,343323,030130,343325,030140,343326,030150,343329,030200,343331,030210,343333,030220,343334,030230,343336,030240,343337,030250,343339,030300,343340,030310,343341,030320,343343,030330,343344,030340,343344,030350,343346,030400,343346,030410,343347,030420,343347,030430,343348,030440,343348,030450,343349,030500,343349,030510,343350,030520,343350,030530,343351,030540,343351,030550,343352,030600,343352,030610,343352,030620,343352,030630,343353,030640,343353
PJCIOE2,2023-05-09 01:33:40,20230508,030650,343354,030700,343354,030710,343354,030720,343354,030730,343355,030740,343355,030750,343355,030800,343355,030810,343356,030820,343356,030830,343356,030840,343356,030850,343357,030900,343357,030910,343357,030920,343357,030930,343357,030940,343357,030950,343358,031000,343358,031010,343359,031020,343358,031030,343359,031040,343359,031050,343359,031100,343359,031110,343359,031120,343359,031130,343359,031140,343359,031150,343359,031200,343359,031210,343359,031220,343359,031230,343359,031240,343359,031250,343359,031300,343358,031310,343358,031320,343358,031330,343357,031340,343357,031350,343357,031400,343357,031410,343356,031420,343355,031430,343355,031440,343355,031450,343354,031500,343354,031510,343353,031520,343353,031530,343352,031540,343352,031550,343351,031600,343351,031610,343350,031620,343350,031630,343349
PJCIOE2,2023-05-09 01:33:52,20230508,031640,343347,031650,343347,031700,343348,031710,343348,031720,343346,031730,343345,031740,343344,031750,343344,031800,343344,031810,343344,031820,343343,031830,343343,031840,343342,031850,343342,031900,343341,031910,343341,031920,343342,031930,343342,031940,343341,031950,343340,032000,343339,032010,343339,032020,343340,032030,343341,032040,343340,032050,343339,032100,343340,032110,343339,032120,343339,032130,343338,032140,343339,032150,343341,032200,343339,032210,343339,032220,343339,032230,343339,032240,343339,032250,343340,032300,343340,032310,343340,032320,343339,032330,343339,032340,343339,032350,343339,032400,343338,032410,343338,032420,343338,032430,343337,032440,343337,032450,343336,032500,343335,032510,343335,032520,343334,032530,343333,032540,343333,032550,343332,032600,343332,032610,343331,032620,343330
PJCIOE2,2023-05-09 01:34:03,20230508,032630,343330,032640,343329,032650,343328,032700,343328,032710,343327,032720,343326,032730,343326,032740,343326,032750,343326,032800,343326,032810,343326,032820,343325,032830,343325,032840,343325,032850,343325,032900,343325,032910,343326,032920,343325,032930,343326,032940,343326,032950,343327,033000,343327,033010,343327,033020,343327,033030,343327,033040,343327,033050,343328,033100,343328,033110,343329,033120,343329,033130,343329,033140,343329,033150,343330,033200,343330,033210,343330,033220,343330,033230,343330,033240,343331,033250,343332,033300,343332,033310,343332,033320,343330,033330,343330,033340,343329,033350,343330,033400,343331,033410,343333,033420,343333,033430,343333,033440,343332,033450,343332,033500,343332,033510,343333,033520,343333,033530,343334,033540,343334,033550,343335,033600,343335,033610,343336
PJCIOE2,2023-05-09 01:34:15,20230508,033620,343336,033630,343336,033640,343337,033650,343338,033700,343339,033710,343340,033720,343339,033730,343340,033740,343340,033750,343341,033800,343342,033810,343342,033820,343342,033830,343343,033840,343343,033850,343344,033900,343344,033910,343345,033920,343345,033930,343345,033940,343345,033950,343346,034000,343345,034010,343346,034020,343346,034030,343347,034040,343347,034050,343347,034100,343347,034110,343347,034120,343347,034130,343347,034140,343348,034150,343349,034200,343349,034210,343349,034220,343348,034230,343349,034240,343349,034250,343350,034300,343351,034310,343352,034320,343352,034330,343352,034340,343353,034350,343353,034400,343353,034410,343353,034420,343354,034430,343354,034440,343354,034450,343355,034500,343355,034510,343356,034520,343355,034530,343355,034540,343355,034550,343355,034600,343355
PJCIOE2,2023-05-09 01:34:26,20230508,034610,343355,034620,343355,034630,343354,034640,343354,034650,343353,034700,343352,034710,343352,034720,343351,034730,343351,034740,343350,034750,343349,034800,343348,034810,343347,034820,343346,034830,343345,034840,343345,034850,343344,034900,343343,034910,343342,034920,343340,034930,343340,034940,343339,034950,343339,035000,343338,035010,343337,035020,343335,035030,343334,035040,343333,035050,343333,035100,343332,035110,343331,035120,343330,035130,343330,035140,343329,035150,343328,035200,343327,035210,343326,035220,343325,035230,343324,035240,343323,035250,343324,035300,343323,035310,343322,035320,343321,035330,343321,035340,343320,035350,343319,035400,343319,035410,343318,035420,343317,035430,343317,035440,343316,035450,343316,035500,343314,035510,343314,035520,343313,035530,343312,035540,343311,035550,343311
PJCIOE2,2023-05-09 01:34:38,20230508,035600,343310,035610,343310,035620,343308,035630,343308,035640,343307,035650,343306,035700,343306,035710,343305,035720,343304,035730,343304,035740,343303,035750,343302,035800,343301,035810,343301,035820,343300,035830,343299,035840,343298,035850,343298,035900,343297,035910,343296,035920,343296,035930,343295,035940,343295,035950,343295,040000,343294,040010,343293,040020,343292,040030,343292,040040,343291,040050,343291,040100,343291,040110,343291,040120,343290,040130,343289,040140,343288,040150,343287,040200,343287,040210,343287,040220,343286,040230,343287,040240,343286,040250,343286,040300,343285,040310,343284,040320,343283,040330,343283,040340,343283,040350,343283,040400,343282,040410,343282,040420,343281,040430,343281,040440,343280,040450,343280,040500,343279,040510,343279,040520,343279,040530,343279,040540,343278
PJCIOE2,2023-05-09 01:34:49,20230508,040550,343278,040600,343278,040610,343278,040620,343277,040630,343276,040640,343276,040650,343276,040700,343275,040710,343275,040720,343274,040730,343274,040740,343274,040750,343273,040800,343273,040810,343273,040820,343272,040830,343271,040840,343271,040850,343271,040900,343270,040910,343270,040920,343269,040930,343269,040940,343268,040950,343268,041000,343267,041010,343267,041020,343266,041030,343266,041040,343265,041050,343266,041100,343265,041110,343265,041120,343264,041130,343264,041140,343263,041150,343263,041200,343263,041210,343263,041220,343262,041230,343262,041240,343261,041250,343261,041300,343261,041310,343260,041320,343260,041330,343259,041340,343259,041350,343259,041400,343258,041410,343257,041420,343257,041430,343256,041440,343255,041450,343255,041500,343254,041510,343254,041520,343253,041530,343253
PJCIOE2,2023-05-09 01:35:01,20230508,041540,343252,041550,343252,041600,343251,041610,343251,041620,343250,041630,343250,041640,343249,041650,343249,041700,343249,041710,343248,041720,343248,041730,343247,041740,343247,041750,343246,041800,343246,041810,343246,041820,343245,041830,343245,041840,343244,041850,343244,041900,343244,041910,343243,041920,343243,041930,343242,041940,343242,041950,343242,042000,343241,042010,343241,042020,343240,042030,343240,042040,343240,042050,343240,042100,343239,042110,343239,042120,343238,042130,343238,042140,343237,042150,343237,042200,343236,042210,343236,042220,343235,042230,343235,042240,343234,042250,343234,042300,343233,042310,343233,042320,343232,042330,343232,042340,343231,042350,343231,042400,343231,042410,343230,042420,343230,042430,343229,042440,343229,042450,343228,042500,343228,042510,343228,042520,343227
PJCIOE2,2023-05-09 01:35:13,20230508,042530,343227,042540,343227,042550,343227,042600,343226,042610,343226,042620,343226,042630,343226,042640,343225,042650,343225,042700,343225,042710,343225,042720,343225,042730,343225,042740,343224,042750,343224,042800,343224,042810,343224,042820,343224,042830,343224,042840,343223,042850,343224,042900,343223,042910,343223,042920,343223,042930,343223,042940,343223,042950,343223,043000,343223,043010,343223,043020,343223,043030,343222,043040,343222,043050,343223,043100,343222,043110,343222,043120,343222,043130,343222,043140,343222,043150,343222,043200,343222,043210,343222,043220,343221,043230,343222,043240,343221,043250,343222,043300,343222,043310,343222,043320,343221,043330,343222,043340,343222,043350,343222,043400,343222,043410,343222,043420,343222,043430,343222,043440,343221,043450,343222,043500,343222,043510,343222
PJCIOE2,2023-05-09 01:35:24,20230508,043520,343221,043530,343222,043540,343221,043550,343222,043600,343222,043610,343222,043620,343221,043630,343222,043640,343221,043650,343222,043700,343222,043710,343222,043720,343221,043730,343222,043740,343221,043750,343222,043800,343222,043810,343222,043820,343222,043830,343222,043840,343222,043850,343222,043900,343222,043910,343222,043920,343222,043930,343222,043940,343223,043950,343223,044000,343223,044010,343223,044020,343223,044030,343223,044040,343223,044050,343224,044100,343224,044110,343224,044120,343224,044130,343224,044140,343224,044150,343224,044200,343224,044210,343224,044220,343224,044230,343224,044240,343224,044250,343224,044300,343224,044310,343224,044320,343224,044330,343224,044340,343224,044350,343225,044400,343225,044410,343225,044420,343224,044430,343225,044440,343224,044450,343225,044500,343225
PJCIOE2,2023-05-09 01:35:36,20230508,044510,343225,044520,343225,044530,343225,044540,343225,044550,343225,044600,343225,044610,343225,044620,343225,044630,343225,044640,343225,044650,343225,044700,343225,044710,343226,044720,343226,044730,343226,044740,343226,044750,343226,044800,343226,044810,343226,044820,343226,044830,343227,044840,343226,044850,343227,044900,343227,044910,343227,044920,343226,044930,343227,044940,343226,044950,343227,045000,343227,045010,343227,045020,343227,045030,343227,045040,343227,045050,343227,045100,343227,045110,343227,045120,343227,045130,343227,045140,343227,045150,343227,045200,343227,045210,343228,045220,343227,045230,343227,045240,343227,045250,343227,045300,343227,045310,343227,045320,343227,045330,343227,045340,343227,045350,343228,045400,343227,045410,343227,045420,343227,045430,343227,045440,343227,045450,343227
PJCIOE2,2023-05-09 01:35:47,20230508,045500,343227,045510,343227,045520,343226,045530,343226,045540,343226,045550,343226,045600,343226,045610,343226,045620,343226,045630,343226,045640,343225,045650,343225,045700,343225,045710,343225,045720,343224,045730,343224,045740,343224,045750,343224,045800,343224,045810,343223,045820,343223,045830,343223,045840,343222,045850,343222,045900,343222,045910,343222,045920,343221,045930,343221,045940,343221,045950,343221,050000,343221,050010,343221,050020,343220,050030,343220,050040,343220,050050,343220,050100,343220,050110,343220,050120,343220,050130,343220,050140,343220,050150,343220,050200,343220,050210,343220,050220,343220,050230,343220,050240,343220,050250,343220,050300,343220,050310,343220,050320,343220,050330,343220,050340,343220,050350,343220,050400,343220,050410,343220,050420,343220,050430,343220,050440,343220
PJCIOE2,2023-05-09 01:35:59,20230508,050450,343220,050500,343220,050510,343220,050520,343220,050530,343220,050540,343220,050550,343220,050600,343220,050610,343220,050620,343220,050630,343220,050640,343220,050650,343220,050700,343220,050710,343220,050720,343220,050730,343220,050740,343220,050750,343220,050800,343220,050810,343220,050820,343219,050830,343219,050840,343219,050850,343219,050900,343219,050910,343219,050920,343219,050930,343219,050940,343219,050950,343219,051000,343219,051010,343220,051020,343219,051030,343220,051040,343220,051050,343220,051100,343220,051110,343220,051120,343220,051130,343221,051140,343220,051150,343221,051200,343221,051210,343221,051220,343221,051230,343221,051240,343221,051250,343222,051300,343222,051310,343222,051320,343222,051330,343222,051340,343223,051350,343223,051400,343223,051410,343223,051420,343223,051430,343224
PJCIOE2,2023-05-09 01:36:10,20230508,051440,343224,051450,343224,051500,343224,051510,343224,051520,343224,051530,343224,051540,343224,051550,343225,051600,343224,051610,343225,051620,343224,051630,343224,051640,343224,051650,343224,051700,343224,051710,343224,051720,343224,051730,343224,051740,343224,051750,343224,051800,343224,051810,343224,051820,343223,051830,343223,051840,343223,051850,343223,051900,343223,051910,343223,051920,343223,051930,343223,051940,343223,051950,343223,052000,343223,052010,343223,052020,343223,052030,343224,052040,343224,052050,343224,052100,343224,052110,343224,052120,343225,052130,343225,052140,343225,052150,343226,052200,343226,052210,343227,052220,343227,052230,343228,052240,343228,052250,343229,052300,343229,052310,343230,052320,343229,052330,343230,052340,343230,052350,343231,052400,343231,052410,343232,052420,343232
PJCIOE2,2023-05-09 01:36:22,20230508,052430,343232,052440,343233,052450,343233,052500,343233,052510,343234,052520,343235,052530,343235,052540,343236,052550,343236,052600,343235,052610,343236,052620,343236,052630,343237,052640,343237,052650,343238,052700,343237,052710,343238,052720,343238,052730,343238,052740,343238,052750,343239,052800,343239,052810,343239,052820,343239,052830,343239,052840,343239,052850,343239,052900,343240,052910,343240,052920,343239,052930,343239,052940,343240,052950,343240,053000,343240,053010,343241,053020,343241,053030,343241,053040,343241,053050,343241,053100,343242,053110,343243,053120,343243,053130,343244,053140,343244,053150,343245,053200,343245,053210,343246,053220,343246,053230,343247,053240,343247,053250,343248,053300,343249,053310,343250,053320,343250,053330,343251,053340,343252,053350,343252,053400,343253,053410,343254
PJCIOE2,2023-05-09 01:36:33,20230508,053420,343254,053430,343255,053440,343256,053450,343258,053500,343258,053510,343259,053520,343259,053530,343260,053540,343260,053550,343261,053600,343263,053610,343264,053620,343264,053630,343265,053640,343266,053650,343266,053700,343267,053710,343268,053720,343269,053730,343270,053740,343270,053750,343271,053800,343272,053810,343273,053820,343273,053830,343274,053840,343275,053850,343276,053900,343277,053910,343278,053920,343278,053930,343279,053940,343280,053950,343281,054000,343282,054010,343283,054020,343283,054030,343284,054040,343284,054050,343286,054100,343286,054110,343287,054120,343288,054130,343289,054140,343290,054150,343291,054200,343291,054210,343292,054220,343293,054230,343294,054240,343295,054250,343296,054300,343296,054310,343297,054320,343298,054330,343299,054340,343299,054350,343300,054400,343301
PJCIOE2,2023-05-09 01:36:45,20230508,054410,343302,054420,343302,054430,343303,054440,343304,054450,343305,054500,343305,054510,343306,054520,343307,054530,343308,054540,343308,054550,343309,054600,343310,054610,343311,054620,343311,054630,343312,054640,343313,054650,343314,054700,343315,054710,343316,054720,343316,054730,343316,054740,343317,054750,343318,054800,343319,054810,343319,054820,343320,054830,343321,054840,343321,054850,343322,054900,343323,054910,343323,054920,343324,054930,343324,054940,343325,054950,343326,055000,343326,055010,343327,055020,343327,055030,343328,055040,343328,055050,343329,055100,343330,055110,343330,055120,343330,055130,343331,055140,343331,055150,343332,055200,343332,055210,343333,055220,343333,055230,343333,055240,343333,055250,343334,055300,343333,055310,343334,055320,343333,055330,343334,055340,343334,055350,343334
PJCIOE2,2023-05-09 01:36:56,20230508,055400,343334,055410,343335,055420,343335,055430,343334,055440,343334,055450,343334,055500,343334,055510,343334,055520,343334,055530,343334,055540,343333,055550,343333,055600,343333,055610,343333,055620,343333,055630,343333,055640,343332,055650,343332,055700,343332,055710,343331,055720,343331,055730,343330,055740,343330,055750,343329,055800,343329,055810,343328,055820,343328,055830,343327,055840,343327,055850,343327,055900,343326,055910,343325,055920,343324,055930,343324,055940,343323,055950,343323,060000,343323,060010,343323,060020,343322,060030,343322,060040,343321,060050,343321,060100,343321,060110,343321,060120,343320,060130,343320,060140,343319,060150,343319,060200,343319,060210,343319,060220,343319,060230,343319,060240,343318,060250,343318,060300,343318,060310,343318,060320,343317,060330,343317,060340,343317
PJCIOE2,2023-05-09 01:37:08,20230508,060350,343317,060400,343316,060410,343316,060420,343316,060430,343316,060440,343315,060450,343315,060500,343315,060510,343315,060520,343314,060530,343313,060540,343312,060550,343312,060600,343311,060610,343311,060620,343310,060630,343309,060640,343309,060650,343308,060700,343307,060710,343307,060720,343305,060730,343305,060740,343304,060750,343303,060800,343302,060810,343301,060820,343300,060830,343299,060840,343298,060850,343297,060900,343297,060910,343296,060920,343294,060930,343294,060940,343293,060950,343292,061000,343291,061010,343290,061020,343289,061030,343288,061040,343287,061050,343286,061100,343285,061110,343284,061120,343283,061130,343282,061140,343282,061150,343281,061200,343280,061210,343280,061220,343279,061230,343278,061240,343277,061250,343277,061300,343276,061310,343275,061320,343274,061330,343274
PJCIOE2,2023-05-09 01:37:19,20230508,061340,343273,061350,343273,061400,343272,061410,343272,061420,343271,061430,343271,061440,343270,061450,343269,061500,343269,061510,343268,061520,343267,061530,343267,061540,343266,061550,343266,061600,343265,061610,343265,061620,343264,061630,343264,061640,343263,061650,343263,061700,343262,061710,343262,061720,343261,061730,343261,061740,343260,061750,343260,061800,343260,061810,343259,061820,343259,061830,343258,061840,343258,061850,343258,061900,343257,061910,343257,061920,343256,061930,343256,061940,343255,061950,343255,062000,343254,062010,343254,062020,343253,062030,343253,062040,343253,062050,343253,062100,343252,062110,343252,062120,343251,062130,343251,062140,343251,062150,343251,062200,343250,062210,343250,062220,343250,062230,343249,062240,343249,062250,343249,062300,343249,062310,343249,062320,343249
PJCIOE2,2023-05-09 01:37:31,20230508,062330,343248,062340,343248,062350,343248,062400,343248,062410,343248,062420,343247,062430,343247,062440,343247,062450,343247,062500,343247,062510,343247,062520,343246,062530,343246,062540,343246,062550,343246,062600,343246,062610,343246,062620,343245,062630,343245,062640,343245,062650,343245,062700,343244,062710,343244,062720,343243,062730,343243,062740,343243,062750,343243,062800,343242,062810,343242,062820,343241,062830,343241,062840,343240,062850,343240,062900,343240,062910,343240,062920,343239,062930,343239,062940,343238,062950,343238,063000,343237,063010,343237,063020,343237,063030,343236,063040,343236,063050,343236,063100,343235,063110,343235,063120,343234,063130,343234,063140,343233,063150,343233,063200,343233,063210,343232,063220,343231,063230,343231,063240,343230,063250,343230,063300,343230,063310,343229
PJCIOE2,2023-05-09 01:37:43,20230508,063320,343228,063330,343228,063340,343227,063350,343227,063400,343227,063410,343226,063420,343226,063430,343225,063440,343224,063450,343224,063500,343224,063510,343223,063520,343222,063530,343222,063540,343221,063550,343220,063600,343219,063610,343219,063620,343218,063630,343218,063640,343217,063650,343217,063700,343216,063710,343216,063720,343215,063730,343215,063740,343214,063750,343214,063800,343213,063810,343213,063820,343212,063830,343212,063840,343211,063850,343211,063900,343210,063910,343210,063920,343209,063930,343209,063940,343209,063950,343209,064000,343208,064010,343208,064020,343208,064030,343208,064040,343207,064050,343207,064100,343207,064110,343207,064120,343207,064130,343207,064140,343207,064150,343207,064200,343206,064210,343206,064220,343206,064230,343206,064240,343206,064250,343206,064300,343206
PJCIOE2,2023-05-09 01:37:54,20230508,064310,343206,064320,343205,064330,343206,064340,343205,064350,343205,064400,343205,064410,343205,064420,343205,064430,343205,064440,343205,064450,343205,064500,343205,064510,343205,064520,343204,064530,343204,064540,343204,064550,343204,064600,343204,064610,343204,064620,343204,064630,343204,064640,343204,064650,343204,064700,343203,064710,343203,064720,343203,064730,343203,064740,343203,064750,343203,064800,343203,064810,343203,064820,343202,064830,343202,064840,343202,064850,343203,064900,343202,064910,343202,064920,343202,064930,343202,064940,343202,064950,343202,065000,343202,065010,343202,065020,343202,065030,343202,065040,343202,065050,343202,065100,343202,065110,343202,065120,343202,065130,343202,065140,343202,065150,343202,065200,343202,065210,343202,065220,343202,065230,343202,065240,343202,065250,343202
PJCIOE2,2023-05-09 01:38:06,20230508,065300,343202,065310,343202,065320,343202,065330,343202,065340,343202,065350,343202,065400,343202,065410,343202,065420,343202,065430,343202,065440,343202,065450,343202,065500,343202,065510,343202,065520,343202,065530,343202,065540,343202,065550,343202,065600,343202,065610,343202,065620,343201,065630,343201,065640,343201,065650,343201,065700,343201,065710,343201,065720,343201,065730,343201,065740,343200,065750,343200,065800,343200,065810,343200,065820,343199,065830,343199,065840,343199,065850,343199,065900,343199,065910,343199,065920,343198,065930,343198,065940,343198,065950,343198,070000,343198,070010,343198,070020,343197,070030,343198,070040,343197,070050,343197,070100,343197,070110,343197,070120,343197,070130,343197,070140,343197,070150,343197,070200,343197,070210,343197,070220,343197,070230,343197,070240,343197
PJCIOE2,2023-05-09 01:38:17,20230508,070250,343197,070300,343197,070310,343197,070320,343197,070330,343197,070340,343197,070350,343198,070400,343198,070410,343198,070420,343198,070430,343198,070440,343198,070450,343198,070500,343198,070510,343198,070520,343198,070530,343198,070540,343198,070550,343199,070600,343199,070610,343199,070620,343199,070630,343199,070640,343199,070650,343199,070700,343199,070710,343199,070720,343199,070730,343199,070740,343199,070750,343200,070800,343199,070810,343200,070820,343200,070830,343200,070840,343200,070850,343200,070900,343200,070910,343200,070920,343200,070930,343200,070940,343200,070950,343200,071000,343200,071010,343200,071020,343200,071030,343200,071040,343200,071050,343200,071100,343199,071110,343200,071120,343199,071130,343199,071140,343199,071150,343199,071200,343199,071210,343199,071220,343199,071230,343199
PJCIOE2,2023-05-09 01:38:29,20230508,071240,343199,071250,343199,071300,343198,071310,343199,071320,343198,071330,343198,071340,343198,071350,343198,071400,343198,071410,343198,071420,343197,071430,343197,071440,343197,071450,343197,071500,343196,071510,343196,071520,343196,071530,343196,071540,343196,071550,343196,071600,343195,071610,343195,071620,343195,071630,343195,071640,343194,071650,343194,071700,343194,071710,343194,071720,343193,071730,343193,071740,343193,071750,343193,071800,343193,071810,343193,071820,343192,071830,343192,071840,343192,071850,343192,071900,343192,071910,343192,071920,343191,071930,343191,071940,343191,071950,343191,072000,343191,072010,343191,072020,343190,072030,343190,072040,343190,072050,343190,072100,343190,072110,343189,072120,343189,072130,343189,072140,343189,072150,343189,072200,343189,072210,343189,072220,343188
PJCIOE2,2023-05-09 01:38:40,20230508,072230,343188,072240,343188,072250,343188,072300,343188,072310,343188,072320,343187,072330,343187,072340,343187,072350,343187,072400,343187,072410,343187,072420,343186,072430,343186,072440,343186,072450,343185,072500,343185,072510,343185,072520,343185,072530,343184,072540,343184,072550,343184,072600,343184,072610,343184,072620,343183,072630,343183,072640,343183,072650,343183,072700,343183,072710,343183,072720,343182,072730,343182,072740,343182,072750,343182,072800,343182,072810,343182,072820,343181,072830,343181,072840,343181,072850,343181,072900,343181,072910,343181,072920,343180,072930,343180,072940,343180,072950,343180,073000,343180,073010,343180,073020,343179,073030,343179,073040,343178,073050,343179,073100,343178,073110,343178,073120,343178,073130,343178,073140,343177,073150,343177,073200,343177,073210,343177
PJCIOE2,2023-05-09 01:38:52,20230508,073220,343176,073230,343176,073240,343175,073250,343175,073300,343175,073310,343175,073320,343174,073330,343174,073340,343173,073350,343173,073400,343172,073410,343172,073420,343172,073430,343171,073440,343171,073450,343171,073500,343170,073510,343170,073520,343169,073530,343169,073540,343168,073550,343168,073600,343167,073610,343167,073620,343166,073630,343166,073640,343166,073650,343165,073700,343165,073710,343165,073720,343164,073730,343164,073740,343164,073750,343164,073800,343163,073810,343163,073820,343162,073830,343162,073840,343162,073850,343162,073900,343162,073910,343162,073920,343161,073930,343161,073940,343160,073950,343160,074000,343160,074010,343160,074020,343160,074030,343160,074040,343159,074050,343160,074100,343159,074110,343159,074120,343159,074130,343159,074140,343159,074150,343159,074200,343159
PJCIOE2,2023-05-09 01:39:03,20230508,074210,343159,074220,343158,074230,343158,074240,343158,074250,343158,074300,343158,074310,343158,074320,343158,074330,343158,074340,343157,074350,343157,074400,343157,074410,343157,074420,343157,074430,343157,074440,343156,074450,343156,074500,343156,074510,343156,074520,343156,074530,343156,074540,343156,074550,343156,074600,343156,074610,343156,074620,343155,074630,343155,074640,343155,074650,343156,074700,343155,074710,343155,074720,343155,074730,343155,074740,343155,074750,343155,074800,343155,074810,343155,074820,343155,074830,343155,074840,343155,074850,343155,074900,343155,074910,343155,074920,343155,074930,343155,074940,343155,074950,343155,075000,343155,075010,343155,075020,343155,075030,343155,075040,343155,075050,343156,075100,343156,075110,343156,075120,343156,075130,343156,075140,343156,075150,343157
PJCIOE2,2023-05-09 01:39:15,20230508,075200,343157,075210,343157,075220,343157,075230,343157,075240,343157,075250,343157,075300,343157,075310,343158,075320,343158,075330,343158,075340,343158,075350,343158,075400,343158,075410,343159,075420,343159,075430,343159,075440,343159,075450,343160,075500,343160,075510,343160,075520,343160,075530,343160,075540,343161,075550,343161,075600,343161,075610,343162,075620,343162,075630,343162,075640,343162,075650,343162,075700,343162,075710,343163,075720,343163,075730,343163,075740,343163,075750,343164,075800,343164,075810,343164,075820,343164,075830,343164,075840,343165,075850,343165,075900,343165,075910,343166,075920,343166,075930,343166,075940,343166,075950,343167,080000,343167,080010,343167,080020,343167,080030,343168,080040,343168,080050,343169,080100,343169,080110,343169,080120,343169,080130,343170,080140,343170
PJCIOE2,2023-05-09 01:39:26,20230508,080150,343171,080200,343171,080210,343172,080220,343172,080230,343172,080240,343172,080250,343173,080300,343173,080310,343174,080320,343174,080330,343174,080340,343175,080350,343175,080400,343176,080410,343176,080420,343176,080430,343177,080440,343177,080450,343178,080500,343178,080510,343179,080520,343179,080530,343179,080540,343180,080550,343181,080600,343181,080610,343181,080620,343182,080630,343182,080640,343183,080650,343183,080700,343183,080710,343184,080720,343184,080730,343185,080740,343185,080750,343185,080800,343186,080810,343186,080820,343186,080830,343187,080840,343187,080850,343188,080900,343188,080910,343189,080920,343189,080930,343189,080940,343190,080950,343190,081000,343191,081010,343191,081020,343191,081030,343192,081040,343192,081050,343193,081100,343193,081110,343194,081120,343194,081130,343194
PJCIOE2,2023-05-09 01:39:38,20230508,081140,343195,081150,343195,081200,343196,081210,343196,081220,343196,081230,343197,081240,343197,081250,343198,081300,343198,081310,343199,081320,343199,081330,343199,081340,343200,081350,343200,081400,343201,081410,343201,081420,343201,081430,343202,081440,343202,081450,343202,081500,343202,081510,343203,081520,343203,081530,343204,081540,343204,081550,343204,081600,343204,081610,343205,081620,343205,081630,343206,081640,343206,081650,343206,081700,343207,081710,343207,081720,343207,081730,343207,081740,343208,081750,343208,081800,343208,081810,343209,081820,343208,081830,343209,081840,343209,081850,343210,081900,343210,081910,343210,081920,343210,081930,343211,081940,343211,081950,343212,082000,343212,082010,343213,082020,343213,082030,343213,082040,343214,082050,343214,082100,343214,082110,343215,082120,343215
PJCIOE2,2023-05-09 01:39:49,20230508,082130,343215,082140,343215,082150,343216,082200,343216,082210,343217,082220,343217,082230,343217,082240,343217,082250,343218,082300,343218,082310,343218,082320,343218,082330,343218,082340,343218,082350,343218,082400,343218,082410,343218,082420,343218,082430,343218,082440,343218,082450,343219,082500,343219,082510,343219,082520,343219,082530,343219,082540,343219,082550,343219,082600,343219,082610,343219,082620,343219,082630,343220,082640,343220,082650,343220,082700,343220,082710,343220,082720,343220,082730,343220,082740,343220,082750,343221,082800,343220,082810,343221,082820,343221,082830,343221,082840,343221,082850,343221,082900,343221,082910,343221,082920,343221,082930,343221,082940,343221,082950,343222,083000,343222,083010,343222,083020,343222,083030,343222,083040,343222,083050,343222,083100,343222,083110,343223
PJCIOE2,2023-05-09 01:40:01,20230508,083120,343222,083130,343223,083140,343223,083150,343223,083200,343223,083210,343224,083220,343223,083230,343224,083240,343223,083250,343224,083300,343224,083310,343224,083320,343224,083330,343224,083340,343224,083350,343225,083400,343225,083410,343225,083420,343225,083430,343225,083440,343226,083450,343226,083500,343226,083510,343226,083520,343226,083530,343227,083540,343227,083550,343227,083600,343227,083610,343227,083620,343227,083630,343227,083640,343227,083650,343228,083700,343228,083710,343228,083720,343228,083730,343228,083740,343228,083750,343228,083800,343228,083810,343228,083820,343228,083830,343228,083840,343228,083850,343228,083900,343228,083910,343228,083920,343228,083930,343228,083940,343228,083950,343228,084000,343228,084010,343228,084020,343228,084030,343228,084040,343228,084050,343228,084100,343228
PJCIOE2,2023-05-09 01:40:12,20230508,084110,343228,084120,343228,084130,343228,084140,343228,084150,343228,084200,343228,084210,343228,084220,343227,084230,343228,084240,343227,084250,343228,084300,343228,084310,343228,084320,343227,084330,343228,084340,343227,084350,343228,084400,343228,084410,343228,084420,343227,084430,343227,084440,343227,084450,343227,084500,343227,084510,343227,084520,343227,084530,343227,084540,343227,084550,343227,084600,343227,084610,343227,084620,343227,084630,343227,084640,343226,084650,343227,084700,343226,084710,343227,084720,343226,084730,343226,084740,343226,084750,343226,084800,343226,084810,343226,084820,343226,084830,343225,084840,343225,084850,343225,084900,343225,084910,343225,084920,343225,084930,343225,084940,343225,084950,343225,085000,343225,085010,343225,085020,343225,085030,343225,085040,343225,085050,343225
PJCIOE2,2023-05-09 01:40:24,20230508,085100,343225,085110,343225,085120,343224,085130,343224,085140,343224,085150,343224,085200,343224,085210,343224,085220,343224,085230,343224,085240,343224,085250,343225,085300,343224,085310,343225,085320,343224,085330,343225,085340,343225,085350,343225,085400,343225,085410,343225,085420,343225,085430,343225,085440,343225,085450,343225,085500,343225,085510,343226,085520,343226,085530,343226,085540,343226,085550,343226,085600,343226,085610,343226,085620,343226,085630,343226,085640,343226,085650,343227,085700,343227,085710,343227,085720,343226,085730,343227,085740,343226,085750,343226,085800,343226,085810,343226,085820,343226,085830,343226,085840,343225,085850,343226,085900,343225,085910,343225,085920,343225,085930,343225,085940,343225,085950,343225,090000,343225,090010,343225,090020,343224,090030,343225,090040,343224
PJCIOE2,2023-05-09 01:40:35,20230508,090050,343225,090100,343225,090110,343225,090120,343224,090130,343225,090140,343224,090150,343225,090200,343224,090210,343224,090220,343224,090230,343224,090240,343224,090250,343224,090300,343224,090310,343224,090320,343224,090330,343224,090340,343224,090350,343224,090400,343224,090410,343224,090420,343223,090430,343223,090440,343223,090450,343223,090500,343223,090510,343223,090520,343223,090530,343222,090540,343222,090550,343222,090600,343222,090610,343222,090620,343222,090630,343222,090640,343222,090650,343222,090700,343221,090710,343222,090720,343221,090730,343221,090740,343221,090750,343221,090800,343220,090810,343220,090820,343219,090830,343219,090840,343219,090850,343219,090900,343218,090910,343218,090920,343217,090930,343217,090940,343217,090950,343216,091000,343216,091010,343215,091020,343215,091030,343214
PJCIOE2,2023-05-09 01:40:47,20230508,091040,343214,091050,343214,091100,343213,091110,343213,091120,343212,091130,343212,091140,343212,091150,343212,091200,343211,091210,343211,091220,343210,091230,343210,091240,343210,091250,343210,091300,343209,091310,343209,091320,343209,091330,343208,091340,343208,091350,343208,091400,343208,091410,343208,091420,343207,091430,343207,091440,343207,091450,343207,091500,343207,091510,343207,091520,343206,091530,343206,091540,343206,091550,343206,091600,343206,091610,343206,091620,343206,091630,343206,091640,343206,091650,343206,091700,343206,091710,343206,091720,343206,091730,343206,091740,343206,091750,343206,091800,343206,091810,343206,091820,343206,091830,343206,091840,343206,091850,343206,091900,343206,091910,343206,091920,343207,091930,343207,091940,343207,091950,343207,092000,343207,092010,343207,092020,343207
PJCIOE2,2023-05-09 01:40:59,20230508,092030,343207,092040,343207,092050,343208,092100,343207,092110,343208,092120,343207,092130,343208,092140,343207,092150,343208,092200,343208,092210,343208,092220,343208,092230,343208,092240,343208,092250,343209,092300,343208,092310,343209,092320,343209,092330,343209,092340,343209,092350,343209,092400,343209,092410,343209,092420,343209,092430,343209,092440,343209,092450,343210,092500,343210,092510,343210,092520,343210,092530,343210,092540,343210,092550,343210,092600,343210,092610,343210,092620,343210,092630,343210,092640,343210,092650,343211,092700,343211,092710,343211,092720,343211,092730,343211,092740,343211,092750,343212,092800,343212,092810,343212,092820,343212,092830,343213,092840,343213,092850,343214,092900,343214,092910,343214,092920,343214,092930,343215,092940,343215,092950,343216,093000,343216,093010,343216
PJCIOE2,2023-05-09 01:41:10,20230508,093020,343217,093030,343217,093040,343217,093050,343218,093100,343218,093110,343219,093120,343219,093130,343220,093140,343220,093150,343221,093200,343221,093210,343221,093220,343222,093230,343222,093240,343223,093250,343223,093300,343224,093310,343224,093320,343224,093330,343225,093340,343225,093350,343226,093400,343226,093410,343227,093420,343227,093430,343227,093440,343227,093450,343228,093500,343228,093510,343229,093520,343229,093530,343230,093540,343230,093550,343230,093600,343231,093610,343231,093620,343231,093630,343232,093640,343232,093650,343233,093700,343233,093710,343233,093720,343233,093730,343234,093740,343234,093750,343234,093800,343235,093810,343235,093820,343235,093830,343236,093840,343236,093850,343236,093900,343237,093910,343237,093920,343237,093930,343238,093940,343238,093950,343238,094000,343238
PJCIOE2,2023-05-09 01:41:22,20230508,094010,343239,094020,343239,094030,343240,094040,343240,094050,343240,094100,343241,094110,343241,094120,343241,094130,343241,094140,343242,094150,343242,094200,343242,094210,343243,094220,343243,094230,343243,094240,343243,094250,343244,094300,343244,094310,343244,094320,343244,094330,343245,094340,343245,094350,343245,094400,343245,094410,343245,094420,343245,094430,343246,094440,343246,094450,343246,094500,343246,094510,343247,094520,343247,094530,343247,094540,343247,094550,343248,094600,343248,094610,343248,094620,343248,094630,343249,094640,343249,094650,343250,094700,343250,094710,343250,094720,343250,094730,343250,094740,343251,094750,343251,094800,343251,094810,343252,094820,343252,094830,343252,094840,343252,094850,343253,094900,343253,094910,343253,094920,343253,094930,343253,094940,343254,094950,343254
PJCIOE2,2023-05-09 01:41:33,20230508,095000,343254,095010,343255,095020,343254,095030,343255,095040,343255,095050,343255,095100,343256,095110,343256,095120,343256,095130,343256,095140,343256,095150,343257,095200,343257,095210,343257,095220,343257,095230,343258,095240,343257,095250,343258,095300,343258,095310,343258,095320,343258,095330,343258,095340,343258,095350,343259,095400,343258,095410,343259,095420,343259,095430,343259,095440,343259,095450,343259,095500,343259,095510,343260,095520,343259,095530,343260,095540,343260,095550,343260,095600,343260,095610,343261,095620,343260,095630,343260,095640,343260,095650,343261,095700,343261,095710,343261,095720,343261,095730,343261,095740,343261,095750,343261,095800,343261,095810,343262,095820,343261,095830,343262,095840,343261,095850,343262,095900,343262,095910,343262,095920,343262,095930,343262,095940,343262
PJCIOE2,2023-05-09 01:41:45,20230508,095950,343262,100000,343262,100010,343262,100020,343262,100030,343262,100040,343262,100050,343263,100100,343263,100110,343263,100120,343262,100130,343263,100140,343263,100150,343263,100200,343263,100210,343263,100220,343263,100230,343263,100240,343263,100250,343264,100300,343264,100310,343264,100320,343264,100330,343264,100340,343264,100350,343264,100400,343265,100410,343265,100420,343264,100430,343265,100440,343265,100450,343265,100500,343265,100510,343266,100520,343266,100530,343266,100540,343266,100550,343266,100600,343266,100610,343267,100620,343267,100630,343267,100640,343267,100650,343267,100700,343267,100710,343268,100720,343267,100730,343268,100740,343268,100750,343268,100800,343268,100810,343268,100820,343268,100830,343268,100840,343268,100850,343269,100900,343269,100910,343269,100920,343269,100930,343269
PJCIOE2,2023-05-09 01:41:56,20230508,100940,343269,100950,343269,101000,343269,101010,343270,101020,343269,101030,343269,101040,343270,101050,343270,101100,343270,101110,343270,101120,343270,101130,343270,101140,343270,101150,343271,101200,343270,101210,343271,101220,343270,101230,343271,101240,343271,101250,343271,101300,343271,101310,343271,101320,343271,101330,343271,101340,343271,101350,343272,101400,343272,101410,343272,101420,343272,101430,343272,101440,343272,101450,343273,101500,343273,101510,343273,101520,343273,101530,343273,101540,343273,101550,343274,101600,343274,101610,343274,101620,343274,101630,343275,101640,343274,101650,343275,101700,343275,101710,343275,101720,343275,101730,343275,101740,343275,101750,343276,101800,343276,101810,343276,101820,343276,101830,343276,101840,343276,101850,343277,101900,343277,101910,343277,101920,343277
PJCIOE2,2023-05-09 01:42:08,20230508,101930,343278,101940,343278,101950,343278,102000,343278,102010,343278,102020,343279,102030,343279,102040,343279,102050,343279,102100,343279,102110,343280,102120,343280,102130,343280,102140,343281,102150,343281,102200,343281,102210,343282,102220,343282,102230,343282,102240,343283,102250,343283,102300,343283,102310,343284,102320,343284,102330,343284,102340,343285,102350,343285,102400,343285,102410,343286,102420,343286,102430,343286,102440,343286,102450,343286,102500,343287,102510,343287,102520,343287,102530,343288,102540,343288,102550,343288,102600,343288,102610,343289,102620,343289,102630,343289,102640,343289,102650,343290,102700,343290,102710,343291,102720,343291,102730,343291,102740,343291,102750,343292,102800,343292,102810,343293,102820,343293,102830,343293,102840,343293,102850,343294,102900,343294,102910,343295
PJCIOE2,2023-05-09 01:42:19,20230508,102920,343295,102930,343295,102940,343295,102950,343296,103000,343296,103010,343296,103020,343297,103030,343297,103040,343297,103050,343298,103100,343298,103110,343298,103120,343298,103130,343298,103140,343298,103150,343299,103200,343299,103210,343299,103220,343299,103230,343299,103240,343299,103250,343299,103300,343300,103310,343300,103320,343300,103330,343300,103340,343300,103350,343300,103400,343300,103410,343301,103420,343301,103430,343301,103440,343301,103450,343301,103500,343301,103510,343301,103520,343302,103530,343302,103540,343301,103550,343302,103600,343302,103610,343302,103620,343302,103630,343302,103640,343302,103650,343302,103700,343302,103710,343303,103720,343302,103730,343303,103740,343302,103750,343303,103800,343303,103810,343303,103820,343302,103830,343303,103840,343303,103850,343303,103900,343303
PJCIOE2,2023-05-09 01:42:31,20230508,103910,343304,103920,343303,103930,343303,103940,343303,103950,343303,104000,343303,104010,343303,104020,343303,104030,343303,104040,343303,104050,343303,104100,343303,104110,343303,104120,343302,104130,343302,104140,343302,104150,343303,104200,343302,104210,343302,104220,343302,104230,343302,104240,343302,104250,343302,104300,343302,104310,343302,104320,343302,104330,343302,104340,343303,104350,343302,104400,343302,104410,343303,104420,343302,104430,343303,104440,343302,104450,343302,104500,343302,104510,343302,104520,343302,104530,343302,104540,343302,104550,343302,104600,343302,104610,343302,104620,343302,104630,343302,104640,343302,104650,343302,104700,343302,104710,343302,104720,343301,104730,343301,104740,343301,104750,343301,104800,343300,104810,343301,104820,343300,104830,343300,104840,343300,104850,343299
PJCIOE2,2023-05-09 01:42:42,20230508,104900,343299,104910,343299,104920,343299,104930,343298,104940,343298,104950,343298,105000,343298,105010,343298,105020,343297,105030,343297,105040,343297,105050,343297,105100,343297,105110,343297,105120,343297,105130,343297,105140,343297,105150,343297,105200,343297,105210,343297,105220,343296,105230,343297,105240,343297,105250,343297,105300,343297,105310,343297,105320,343297,105330,343297,105340,343297,105350,343298,105400,343298,105410,343298,105420,343298,105430,343298,105440,343298,105450,343299,105500,343299,105510,343299,105520,343299,105530,343299,105540,343300,105550,343300,105600,343300,105610,343300,105620,343301,105630,343301,105640,343301,105650,343302,105700,343302,105710,343302,105720,343303,105730,343303,105740,343303,105750,343304,105800,343304,105810,343305,105820,343304,105830,343305,105840,343305
PJCIOE2,2023-05-09 01:42:54,20230508,105850,343306,105900,343306,105910,343306,105920,343306,105930,343306,105940,343307,105950,343307,110000,343307,110010,343307,110020,343308,110030,343308,110040,343308,110050,343309,110100,343309,110110,343309,110120,343309,110130,343310,110140,343311,110150,343311,110200,343311,110210,343312,110220,343312,110230,343312,110240,343313,110250,343313,110300,343313,110310,343314,110320,343314,110330,343314,110340,343314,110350,343315,110400,343315,110410,343315,110420,343315,110430,343316,110440,343316,110450,343316,110500,343317,110510,343317,110520,343317,110530,343318,110540,343318,110550,343318,110600,343318,110610,343319,110620,343319,110630,343319,110640,343319,110650,343320,110700,343320,110710,343320,110720,343320,110730,343321,110740,343321,110750,343321,110800,343321,110810,343322,110820,343322,110830,343322
PJCIOE2,2023-05-09 01:43:05,20230508,110840,343322,110850,343323,110900,343323,110910,343323,110920,343323,110930,343323,110940,343324,110950,343324,111000,343324,111010,343325,111020,343324,111030,343325,111040,343325,111050,343325,111100,343325,111110,343325,111120,343325,111130,343325,111140,343325,111150,343325,111200,343325,111210,343325,111220,343325,111230,343325,111240,343325,111250,343325,111300,343325,111310,343326,111320,343325,111330,343326,111340,343326,111350,343327,111400,343327,111410,343328,111420,343327,111430,343328,111440,343328,111450,343329,111500,343329,111510,343329,111520,343329,111530,343329,111540,343329,111550,343330,111600,343330,111610,343330,111620,343330,111630,343330,111640,343330,111650,343330,111700,343330,111710,343330,111720,343330,111730,343331,111740,343331,111750,343331,111800,343331,111810,343332,111820,343331
PJCIOE2,2023-05-09 01:43:17,20230508,111830,343332,111840,343332,111850,343332,111900,343332,111910,343333,111920,343332,111930,343333,111940,343333,111950,343333,112000,343333,112010,343333,112020,343333,112030,343333,112040,343333,112050,343333,112100,343333,112110,343333,112120,343333,112130,343333,112140,343333,112150,343333,112200,343333,112210,343333,112220,343333,112230,343333,112240,343332,112250,343333,112300,343333,112310,343333,112320,343332,112330,343332,112340,343332,112350,343332,112400,343332,112410,343332,112420,343332,112430,343332,112440,343332,112450,343332,112500,343332,112510,343332,112520,343331,112530,343331,112540,343331,112550,343330,112600,343330,112610,343330,112620,343329,112630,343329,112640,343329,112650,343328,112700,343328,112710,343328,112720,343327,112730,343327,112740,343327,112750,343327,112800,343327,112810,343327
PJCIOE2,2023-05-09 01:43:28,20230508,112820,343326,112830,343326,112840,343325,112850,343325,112900,343325,112910,343324,112920,343324,112930,343324,112940,343323,112950,343323,113000,343323,113010,343322,113020,343322,113030,343322,113040,343321,113050,343321,113100,343321,113110,343321,113120,343320,113130,343320,113140,343319,113150,343319,113200,343319,113210,343319,113220,343318,113230,343318,113240,343318,113250,343317,113300,343317,113310,343317,113320,343316,113330,343316,113340,343315,113350,343315,113400,343314,113410,343314,113420,343313,113430,343313,113440,343312,113450,343312,113500,343312,113510,343312,113520,343311,113530,343311,113540,343310,113550,343310,113600,343310,113610,343310,113620,343309,113630,343309,113640,343309,113650,343309,113700,343309,113710,343308,113720,343308,113730,343308,113740,343307,113750,343307,113800,343307
PJCIOE2,2023-05-09 01:43:40,20230508,113810,343307,113820,343306,113830,343306,113840,343306,113850,343306,113900,343305,113910,343305,113920,343305,113930,343305,113940,343304,113950,343304,114000,343303,114010,343303,114020,343303,114030,343303,114040,343302,114050,343302,114100,343302,114110,343301,114120,343301,114130,343301,114140,343300,114150,343300,114200,343300,114210,343300,114220,343299,114230,343299,114240,343298,114250,343298,114300,343298,114310,343298,114320,343297,114330,343297,114340,343297,114350,343297,114400,343297,114410,343297,114420,343296,114430,343297,114440,343296,114450,343296,114500,343296,114510,343296,114520,343296,114530,343296,114540,343295,114550,343295,114600,343295,114610,343295,114620,343294,114630,343295,114640,343295,114650,343295,114700,343295,114710,343295,114720,343295,114730,343295,114740,343295,114750,343295
PJCIOE2,2023-05-09 01:43:51,20230508,114800,343295,114810,343295,114820,343295,114830,343295,114840,343295,114850,343295,114900,343295,114910,343295,114920,343295,114930,343295,114940,343295,114950,343295,115000,343295,115010,343295,115020,343295,115030,343295,115040,343295,115050,343295,115100,343295,115110,343295,115120,343295,115130,343295,115140,343295,115150,343295,115200,343295,115210,343295,115220,343295,115230,343295,115240,343295,115250,343295,115300,343295,115310,343295,115320,343295,115330,343295,115340,343295,115350,343295,115400,343295,115410,343295,115420,343294,115430,343294,115440,343294,115450,343294,115500,343294,115510,343294,115520,343294,115530,343294,115540,343293,115550,343294,115600,343293,115610,343293,115620,343293,115630,343293,115640,343293,115650,343293,115700,343293,115710,343293,115720,343292,115730,343292,115740,343292
PJCIOE2,2023-05-09 01:44:03,20230508,115750,343292,115800,343292,115810,343292,115820,343292,115830,343292,115840,343292,115850,343292,115900,343292,115910,343292,115920,343292,115930,343292,115940,343292,115950,343292,120000,343292,120010,343292,120020,343292,120030,343292,120040,343292,120050,343292,120100,343292,120110,343291,120120,343291,120130,343291,120140,343290,120150,343290,120200,343290,120210,343289,120220,343289,120230,343289,120240,343288,120250,343288,120300,343288,120310,343288,120320,343287,120330,343287,120340,343287,120350,343287,120400,343286,120410,343286,120420,343286,120430,343286,120440,343285,120450,343285,120500,343285,120510,343285,120520,343285,120530,343285,120540,343284,120550,343285,120600,343284,120610,343284,120620,343284,120630,343284,120640,343283,120650,343284,120700,343283,120710,343283,120720,343282,120730,343282
PJCIOE2,2023-05-09 01:44:15,20230508,120740,343282,120750,343282,120800,343281,120810,343281,120820,343280,120830,343280,120840,343279,120850,343279,120900,343279,120910,343279,120920,343278,120930,343278,120940,343277,120950,343277,121000,343277,121010,343277,121020,343276,121030,343276,121040,343275,121050,343275,121100,343275,121110,343275,121120,343274,121130,343274,121140,343274,121150,343274,121200,343273,121210,343273,121220,343273,121230,343273,121240,343272,121250,343272,121300,343272,121310,343272,121320,343272,121330,343271,121340,343271,121350,343271,121400,343271,121410,343271,121420,343270,121430,343271,121440,343270,121450,343270,121500,343270,121510,343270,121520,343269,121530,343269,121540,343269,121550,343269,121600,343268,121610,343268,121620,343268,121630,343268,121640,343267,121650,343267,121700,343267,121710,343267,121720,343266
PJCIOE2,2023-05-09 01:44:26,20230508,121730,343266,121740,343266,121750,343266,121800,343266,121810,343266,121820,343265,121830,343265,121840,343265,121850,343265,121900,343265,121910,343265,121920,343265,121930,343265,121940,343265,121950,343265,122000,343265,122010,343265,122020,343264,122030,343264,122040,343264,122050,343264,122100,343264,122110,343264,122120,343264,122130,343264,122140,343264,122150,343264,122200,343264,122210,343264,122220,343263,122230,343264,122240,343263,122250,343264,122300,343263,122310,343264,122320,343263,122330,343263,122340,343263,122350,343263,122400,343263,122410,343263,122420,343263,122430,343263,122440,343263,122450,343263,122500,343263,122510,343263,122520,343263,122530,343263,122540,343263,122550,343263,122600,343263,122610,343264,122620,343264,122630,343264,122640,343264,122650,343264,122700,343264,122710,343264
PJCIOE2,2023-05-09 01:44:38,20230508,122720,343264,122730,343264,122740,343264,122750,343264,122800,343265,122810,343265,122820,343265,122830,343265,122840,343265,122850,343265,122900,343265,122910,343266,122920,343265,122930,343265,122940,343265,122950,343266,123000,343266,123010,343266,123020,343266,123030,343266,123040,343266,123050,343266,123100,343266,123110,343266,123120,343266,123130,343267,123140,343266,123150,343266,123200,343266,123210,343266,123220,343266,123230,343266,123240,343266,123250,343266,123300,343266,123310,343267,123320,343266,123330,343266,123340,343266,123350,343267,123400,343266,123410,343267,123420,343266,123430,343267,123440,343266,123450,343266,123500,343266,123510,343266,123520,343266,123530,343266,123540,343266,123550,343266,123600,343266,123610,343266,123620,343266,123630,343265,123640,343265,123650,343266,123700,343266
PJCIOE2,2023-05-09 01:44:49,20230508,123710,343266,123720,343265,123730,343265,123740,343265,123750,343265,123800,343265,123810,343265,123820,343264,123830,343264,123840,343264,123850,343264,123900,343263,123910,343263,123920,343262,123930,343262,123940,343262,123950,343262,124000,343262,124010,343262,124020,343261,124030,343262,124040,343262,124050,343262,124100,343262,124110,343262,124120,343262,124130,343262,124140,343262,124150,343263,124200,343263,124210,343263,124220,343263,124230,343263,124240,343263,124250,343263,124300,343263,124310,343263,124320,343262,124330,343263,124340,343262,124350,343262,124400,343262,124410,343262,124420,343262,124430,343262,124440,343261,124450,343262,124500,343261,124510,343261,124520,343261,124530,343260,124540,343260,124550,343261,124600,343260,124610,343260,124620,343259,124630,343259,124640,343259,124650,343259
PJCIOE2,2023-05-09 01:45:01,20230508,124700,343258,124710,343258,124720,343258,124730,343258,124740,343258,124750,343258,124800,343258,124810,343258,124820,343258,124830,343258,124840,343258,124850,343258,124900,343258,124910,343258,124920,343258,124930,343259,124940,343259,124950,343259,125000,343259,125010,343259,125020,343259,125030,343259,125040,343258,125050,343259,125100,343258,125110,343258,125120,343258,125130,343258,125140,343257,125150,343257,125200,343256,125210,343257,125220,343256,125230,343256,125240,343255,125250,343255,125300,343255,125310,343255,125320,343254,125330,343254,125340,343254,125350,343255,125400,343254,125410,343254,125420,343254,125430,343254,125440,343254,125450,343254,125500,343254,125510,343254,125520,343253,125530,343254,125540,343254,125550,343254,125600,343254,125610,343254,125620,343254,125630,343254,125640,343254
PJCIOE2,2023-05-09 01:45:13,20230508,125650,343255,125700,343255,125710,343255,125720,343255,125730,343255,125740,343254,125750,343254,125800,343254,125810,343254,125820,343253,125830,343253,125840,343252,125850,343252,125900,343252,125910,343251,125920,343251,125930,343251,125940,343250,125950,343251,130000,343250,130010,343250,130020,343250,130030,343250,130040,343250,130050,343250,130100,343250,130110,343250,130120,343249,130130,343249,130140,343249,130150,343250,130200,343250,130210,343250,130220,343249,130230,343249,130240,343249,130250,343249,130300,343250,130310,343249,130320,343248,130330,343248,130340,343248,130350,343248,130400,343248,130410,343248,130420,343248,130430,343248,130440,343248,130450,343248,130500,343248,130510,343248,130520,343248,130530,343248,130540,343248,130550,343248,130600,343248,130610,343248,130620,343247,130630,343247
PJCIOE2,2023-05-09 01:45:24,20230508,130640,343247,130650,343247,130700,343246,130710,343246,130720,343245,130730,343245,130740,343245,130750,343245,130800,343244,130810,343244,130820,343244,130830,343244,130840,343244,130850,343244,130900,343244,130910,343244,130920,343243,130930,343244,130940,343243,130950,343244,131000,343243,131010,343243,131020,343243,131030,343243,131040,343243,131050,343243,131100,343242,131110,343242,131120,343242,131130,343242,131140,343242,131150,343242,131200,343242,131210,343242,131220,343241,131230,343241,131240,343241,131250,343241,131300,343241,131310,343241,131320,343240,131330,343240,131340,343240,131350,343240,131400,343240,131410,343240,131420,343239,131430,343239,131440,343239,131450,343239,131500,343239,131510,343239,131520,343238,131530,343238,131540,343238,131550,343238,131600,343238,131610,343238,131620,343237
PJCIOE2,2023-05-09 01:45:36,20230508,131630,343238,131640,343237,131650,343237,131700,343237,131710,343237,131720,343237,131730,343237,131740,343237,131750,343237,131800,343237,131810,343237,131820,343237,131830,343236,131840,343236,131850,343237,131900,343236,131910,343236,131920,343236,131930,343237,131940,343236,131950,343236,132000,343236,132010,343236,132020,343235,132030,343235,132040,343235,132050,343235,132100,343235,132110,343234,132120,343234,132130,343233,132140,343233,132150,343233,132200,343233,132210,343233,132220,343232,132230,343232,132240,343231,132250,343231,132300,343231,132310,343231,132320,343231,132330,343231,132340,343230,132350,343230,132400,343230,132410,343230,132420,343230,132430,343230,132440,343230,132450,343230,132500,343229,132510,343229,132520,343229,132530,343229,132540,343229,132550,343229,132600,343229,132610,343229
PJCIOE2,2023-05-09 01:45:47,20230508,132620,343228,132630,343229,132640,343228,132650,343228,132700,343228,132710,343228,132720,343227,132730,343227,132740,343227,132750,343227,132800,343226,132810,343225,132820,343224,132830,343225,132840,343224,132850,343224,132900,343223,132910,343223,132920,343222,132930,343222,132940,343222,132950,343222,133000,343222,133010,343222,133020,343221,133030,343221,133040,343221,133050,343221,133100,343221,133110,343221,133120,343221,133130,343221,133140,343221,133150,343221,133200,343221,133210,343221,133220,343221,133230,343220,133240,343220,133250,343220,133300,343220,133310,343220,133320,343220,133330,343220,133340,343219,133350,343219,133400,343219,133410,343218,133420,343218,133430,343217,133440,343217,133450,343217,133500,343216,133510,343216,133520,343216,133530,343215,133540,343215,133550,343215,133600,343214
PJCIOE2,2023-05-09 01:45:59,20230508,133610,343214,133620,343214,133630,343213,133640,343213,133650,343213,133700,343212,133710,343212,133720,343212,133730,343212,133740,343211,133750,343211,133800,343210,133810,343210,133820,343210,133830,343210,133840,343209,133850,343209,133900,343209,133910,343209,133920,343208,133930,343208,133940,343208,133950,343208,134000,343208,134010,343208,134020,343207,134030,343207,134040,343207,134050,343207,134100,343206,134110,343206,134120,343206,134130,343205,134140,343205,134150,343205,134200,343204,134210,343204,134220,343204,134230,343204,134240,343203,134250,343203,134300,343203,134310,343203,134320,343202,134330,343202,134340,343202,134350,343202,134400,343202,134410,343201,134420,343201,134430,343202,134440,343201,134450,343201,134500,343201,134510,343201,134520,343200,134530,343200,134540,343200,134550,343200
PJCIOE2,2023-05-09 01:46:10,20230508,134600,343199,134610,343199,134620,343199,134630,343198,134640,343198,134650,343198,134700,343198,134710,343198,134720,343197,134730,343197,134740,343197,134750,343197,134800,343197,134810,343197,134820,343197,134830,343197,134840,343196,134850,343196,134900,343195,134910,343195,134920,343194,134930,343194,134940,343194,134950,343194,135000,343194,135010,343194,135020,343194,135030,343194,135040,343193,135050,343193,135100,343193,135110,343193,135120,343192,135130,343192,135140,343192,135150,343192,135200,343191,135210,343191,135220,343191,135230,343191,135240,343190,135250,343190,135300,343190,135310,343189,135320,343188,135330,343188,135340,343187,135350,343187,135400,343187,135410,343190,135420,343188,135430,343188,135440,343187,135450,343186,135500,343183,135510,343184,135520,343184,135530,343185,135540,343185
PJCIOE2,2023-05-09 01:46:22,20230508,135550,343185,135600,343184,135610,343184,135620,343183,135630,343185,135640,343185,135650,343182,135700,343181,135710,343180,135720,343179,135730,343179,135740,343178,135750,343178,135800,343177,135810,343177,135820,343176,135830,343175,135840,343174,135850,343176,135900,343183,135910,343179,135920,343174,135930,343172,135940,343167,135950,343166,140000,343163,140010,343164,140020,343163,140030,343161,140040,343161,140050,343159,140100,343156,140110,343155,140120,343154,140130,343153,140140,343152,140150,343153,140200,343151,140210,343150,140220,343147,140230,343147,140240,343146,140250,343146,140300,343147,140310,343146,140320,343151,140330,343150,140340,343146,140350,343144,140400,343143,140410,343145,140420,343144,140430,343145,140440,343146,140450,343147,140500,343148,140510,343148,140520,343148,140530,343149
PJCIOE2,2023-05-09 01:46:33,20230508,140540,343151,140550,343152,140600,343153,140610,343155,140620,343156,140630,343157,140640,343158,140650,343155,140700,343153,140710,343153,140720,343152,140730,343156,140740,343159,140750,343159,140800,343159,140810,343161,140820,343161,140830,343164,140840,343166,140850,343167,140900,343168,140910,343169,140920,343169,140930,343170,140940,343171,140950,343173,141000,343174,141010,343175,141020,343177,141030,343178,141040,343180,141050,343181,141100,343182,141110,343183,141120,343185,141130,343186,141140,343189,141150,343190,141200,343191,141210,343193,141220,343195,141230,343196,141240,343198,141250,343200,141300,343201,141310,343204,141320,343206,141330,343208,141340,343212,141350,343214,141400,343215,141410,343215,141420,343217,141430,343218,141440,343219,141450,343220,141500,343219,141510,343219,141520,343221
PJCIOE2,2023-05-09 01:46:45,20230508,141530,343223,141540,343223,141550,343225,141600,343225,141610,343225,141620,343227,141630,343229,141640,343233,141650,343241,141700,343240,141710,343240,141720,343239,141730,343238,141740,343237,141750,343240,141800,343242,141810,343242,141820,343242,141830,343244,141840,343245,141850,343247,141900,343248,141910,343249,141920,343249,141930,343250,141940,343251,141950,343253,142000,343253,142010,343253,142020,343253,142030,343253,142040,343252,142050,343251,142100,343251,142110,343252,142120,343251,142130,343250,142140,343249,142150,343249,142200,343250,142210,343250,142220,343249,142230,343249,142240,343249,142250,343249,142300,343250,142310,343251,142320,343251,142330,343251,142340,343250,142350,343251,142400,343252,142410,343252,142420,343253,142430,343253,142440,343253,142450,343253,142500,343252,142510,343251
PJCIOE2,2023-05-09 01:46:56,20230508,142520,343251,142530,343252,142540,343252,142550,343254,142600,343254,142610,343253,142620,343253,142630,343254,142640,343254,142650,343255,142700,343255,142710,343251,142720,343247,142730,343248,142740,343248,142750,343247,142800,343247,142810,343248,142820,343249,142830,343248,142840,343247,142850,343247,142900,343247,142910,343246,142920,343245,142930,343245,142940,343245,142950,343245,143000,343243,143010,343243,143020,343242,143030,343243,143040,343243,143050,343243,143100,343243,143110,343242,143120,343242,143130,343240,143140,343239,143150,343242,143200,343240,143210,343236,143220,343235,143230,343234,143240,343234,143250,343234,143300,343234,143310,343233,143320,343232,143330,343232,143340,343231,143350,343230,143400,343231,143410,343233,143420,343231,143430,343230,143440,343229,143450,343229,143500,343229
PJCIOE2,2023-05-09 01:47:08,20230508,143510,343229,143520,343228,143530,343228,143540,343227,143550,343226,143600,343225,143610,343224,143620,343223,143630,343222,143640,343221,143650,343221,143700,343220,143710,343220,143720,343219,143730,343219,143740,343217,143750,343216,143800,343214,143810,343213,143820,343212,143830,343211,143840,343210,143850,343209,143900,343207,143910,343206,143920,343205,143930,343204,143940,343204,143950,343204,144000,343204,144010,343203,144020,343201,144030,343200,144040,343199,144050,343200,144100,343199,144110,343198,144120,343198,144130,343198,144140,343196,144150,343196,144200,343196,144210,343196,144220,343194,144230,343193,144240,343193,144250,343192,144300,343191,144310,343189,144320,343186,144330,343184,144340,343182,144350,343181,144400,343180,144410,343180,144420,343180,144430,343180,144440,343181,144450,343180
PJCIOE2,2023-05-09 01:47:19,20230508,144500,343179,144510,343178,144520,343177,144530,343177,144540,343175,144550,343173,144600,343171,144610,343170,144620,343168,144630,343167,144640,343165,144650,343165,144700,343165,144710,343165,144720,343165,144730,343164,144740,343163,144750,343163,144800,343161,144810,343160,144820,343161,144830,343160,144840,343157,144850,343156,144900,343156,144910,343156,144920,343155,144930,343156,144940,343156,144950,343155,145000,343154,145010,343153,145020,343153,145030,343153,145040,343152,145050,343152,145100,343151,145110,343152,145120,343151,145130,343152,145140,343152,145150,343151,145200,343150,145210,343149,145220,343148,145230,343148,145240,343148,145250,343147,145300,343146,145310,343146,145320,343146,145330,343145,145340,343144,145350,343144,145400,343144,145410,343143,145420,343142,145430,343142,145440,343142
PJCIOE2,2023-05-09 01:47:31,20230508,145450,343143,145500,343142,145510,343141,145520,343140,145530,343140,145540,343139,145550,343139,145600,343138,145610,343139,145620,343138,145630,343138,145640,343138,145650,343138,145700,343137,145710,343137,145720,343136,145730,343136,145740,343136,145750,343136,145800,343135,145810,343135,145820,343135,145830,343134,145840,343134,145850,343134,145900,343134,145910,343133,145920,343133,145930,343133,145940,343132,145950,343132,150000,343132,150010,343131,150020,343131,150030,343131,150040,343131,150050,343131,150100,343130,150110,343130,150120,343129,150130,343129,150140,343129,150150,343129,150200,343128,150210,343127,150220,343125,150230,343125,150240,343125,150250,343125,150300,343124,150310,343124,150320,343124,150330,343124,150340,343123,150350,343122,150400,343121,150410,343121,150420,343120,150430,343120
PJCIOE2,2023-05-09 01:47:42,20230508,150440,343120,150450,343120,150500,343120,150510,343120,150520,343120,150530,343120,150540,343119,150550,343119,150600,343118,150610,343118,150620,343118,150630,343117,150640,343117,150650,343117,150700,343116,150710,343116,150720,343115,150730,343116,150740,343115,150750,343114,150800,343113,150810,343114,150820,343113,150830,343113,150840,343112,150850,343110,150900,343107,150910,343106,150920,343106,150930,343105,150940,343104,150950,343104,151000,343103,151010,343102,151020,343101,151030,343100,151040,343100,151050,343100,151100,343099,151110,343098,151120,343097,151130,343097,151140,343096,151150,343096,151200,343096,151210,343095,151220,343093,151230,343092,151240,343091,151250,343090,151300,343089,151310,343089,151320,343088,151330,343087,151340,343086,151350,343085,151400,343084,151410,343084,151420,343082
PJCIOE2,2023-05-09 01:47:54,20230508,151430,343082,151440,343081,151450,343081,151500,343080,151510,343079,151520,343078,151530,343077,151540,343076,151550,343076,151600,343075,151610,343075,151620,343074,151630,343074,151640,343073,151650,343073,151700,343073,151710,343073,151720,343072,151730,343072,151740,343071,151750,343071,151800,343071,151810,343071,151820,343070,151830,343070,151840,343070,151850,343070,151900,343070,151910,343070,151920,343070,151930,343070,151940,343069,151950,343069,152000,343069,152010,343068,152020,343068,152030,343067,152040,343065,152050,343065,152100,343064,152110,343063,152120,343062,152130,343061,152140,343060,152150,343060,152200,343059,152210,343058,152220,343057,152230,343056,152240,343056,152250,343056,152300,343055,152310,343054,152320,343053,152330,343053,152340,343052,152350,343052,152400,343051,152410,343050
PJCIOE2,2023-05-09 01:48:05,20230508,152420,343050,152430,343049,152440,343049,152450,343049,152500,343049,152510,343048,152520,343048,152530,343048,152540,343047,152550,343047,152600,343047,152610,343047,152620,343046,152630,343047,152640,343046,152650,343047,152700,343046,152710,343046,152720,343045,152730,343045,152740,343044,152750,343043,152800,343042,152810,343041,152820,343041,152830,343041,152840,343040,152850,343040,152900,343039,152910,343038,152920,343037,152930,343037,152940,343036,152950,343036,153000,343035,153010,343035,153020,343035,153030,343035,153040,343034,153050,343034,153100,343034,153110,343033,153120,343033,153130,343033,153140,343033,153150,343033,153200,343033,153210,343033,153220,343032,153230,343032,153240,343032,153250,343032,153300,343032,153310,343032,153320,343032,153330,343031,153340,343031,153350,343031,153400,343030
PJCIOE2,2023-05-09 01:48:17,20230508,153410,343030,153420,343029,153430,343029,153440,343028,153450,343028,153500,343027,153510,343026,153520,343026,153530,343025,153540,343024,153550,343023,153600,343022,153610,343022,153620,343022,153630,343021,153640,343019,153650,343020,153700,343019,153710,343019,153720,343018,153730,343017,153740,343015,153750,343014,153800,343013,153810,343013,153820,343012,153830,343011,153840,343010,153850,343010,153900,343009,153910,343009,153920,343007,153930,343006,153940,343006,153950,343005,154000,343004,154010,343003,154020,343002,154030,343000,154040,342999,154050,342999,154100,342998,154110,342997,154120,342997,154130,342995,154140,342995,154150,342996,154200,342995,154210,342994,154220,342993,154230,342993,154240,342992,154250,342992,154300,342992,154310,342992,154320,342992,154330,342992,154340,342991,154350,342992
PJCIOE2,2023-05-09 01:48:29,20230508,154400,342991,154410,342991,154420,342990,154430,342990,154440,342990,154450,342990,154500,342990,154510,342990,154520,342989,154530,342989,154540,342989,154550,342989,154600,342989,154610,342990,154620,342989,154630,342989,154640,342989,154650,342989,154700,342990,154710,342990,154720,342989,154730,342990,154740,342991,154750,342993,154800,342991,154810,342992,154820,342992,154830,342992,154840,342993,154850,342993,154900,342992,154910,342993,154920,342992,154930,342992,154940,342992,154950,342992,155000,342992,155010,342991,155020,342990,155030,342990,155040,342990,155050,342990,155100,342989,155110,342989,155120,342988,155130,342989,155140,342989,155150,342988,155200,342988,155210,342989,155220,342989,155230,342989,155240,342990,155250,342990,155300,342989,155310,342989,155320,342989,155330,342990,155340,342990
PJCIOE2,2023-05-09 01:48:40,20230508,155350,342990,155400,342990,155410,342991,155420,342991,155430,342992,155440,342991,155450,342992,155500,342992,155510,342993,155520,342993,155530,342993,155540,342993,155550,342993,155600,342993,155610,342993,155620,342993,155630,342993,155640,342993,155650,342994,155700,342994,155710,342994,155720,342994,155730,342995,155740,342995,155750,342995,155800,342995,155810,342996,155820,342996,155830,342996,155840,342996,155850,342997,155900,342997,155910,342998,155920,342997,155930,342998,155940,342998,155950,342999,160000,342999,160010,342999,160020,342999,160030,342999,160040,342999,160050,342999,160100,342999,160110,342999,160120,342999,160130,343000,160140,342999,160150,343000,160200,343000,160210,343000,160220,343000,160230,343001,160240,343001,160250,343001,160300,343001,160310,343002,160320,343002,160330,343002
PJCIOE2,2023-05-09 01:48:52,20230508,160340,343002,160350,343002,160400,343003,160410,343003,160420,343002,160430,343003,160440,343003,160450,343003,160500,343002,160510,343003,160520,343003,160530,343003,160540,343003,160550,343004,160600,343002,160610,343004,160620,343004,160630,343002,160640,343004,160650,343005,160700,343003,160710,343003,160720,343004,160730,343005,160740,343006,160750,343005,160800,343005,160810,343007,160820,343006,160830,343006,160840,343006,160850,343006,160900,343005,160910,343005,160920,343006,160930,343008,160940,343008,160950,343008,161000,343007,161010,343008,161020,343007,161030,343008,161040,343010,161050,343009,161100,343008,161110,343009,161120,343009,161130,343010,161140,343010,161150,343009,161200,343010,161210,343011,161220,343010,161230,343011,161240,343012,161250,343012,161300,343011,161310,343011,161320,343012
PJCIOE2,2023-05-09 01:49:03,20230508,161330,343013,161340,343012,161350,343012,161400,343012,161410,343013,161420,343013,161430,343013,161440,343013,161450,343013,161500,343012,161510,343013,161520,343012,161530,343012,161540,343011,161550,343011,161600,343011,161610,343011,161620,343010,161630,343010,161640,343011,161650,343011,161700,343011,161710,343011,161720,343012,161730,343011,161740,343010,161750,343010,161800,343011,161810,343011,161820,343010,161830,343011,161840,343010,161850,343011,161900,343011,161910,343011,161920,343011,161930,343011,161940,343010,161950,343010,162000,343011,162010,343010,162020,343009,162030,343009,162040,343010,162050,343010,162100,343010,162110,343010,162120,343009,162130,343010,162140,343009,162150,343009,162200,343009,162210,343008,162220,343009,162230,343010,162240,343009,162250,343008,162300,343009,162310,343010
PJCIOE2,2023-05-09 01:49:15,20230508,162320,343009,162330,343009,162340,343009,162350,343009,162400,343009,162410,343010,162420,343010,162430,343010,162440,343010,162450,343011,162500,343010,162510,343011,162520,343011,162530,343011,162540,343012,162550,343012,162600,343013,162610,343013,162620,343013,162630,343013,162640,343013,162650,343014,162700,343014,162710,343014,162720,343014,162730,343015,162740,343014,162750,343015,162800,343015,162810,343016,162820,343016,162830,343016,162840,343017,162850,343016,162900,343017,162910,343018,162920,343018,162930,343017,162940,343017,162950,343017,163000,343017,163010,343018,163020,343017,163030,343017,163040,343017,163050,343018,163100,343019,163110,343018,163120,343018,163130,343018,163140,343018,163150,343018,163200,343018,163210,343017,163220,343017,163230,343017,163240,343017,163250,343017,163300,343017
PJCIOE2,2023-05-09 01:49:26,20230508,163310,343017,163320,343017,163330,343017,163340,343016,163350,343017,163400,343017,163410,343017,163420,343015,163430,343015,163440,343016,163450,343018,163500,343018,163510,343016,163520,343015,163530,343017,163540,343019,163550,343016,163600,343016,163610,343018,163620,343018,163630,343018,163640,343017,163650,343018,163700,343018,163710,343020,163720,343019,163730,343019,163740,343019,163750,343020,163800,343019,163810,343020,163820,343020,163830,343021,163840,343022,163850,343022,163900,343022,163910,343021,163920,343021,163930,343021,163940,343021,163950,343021,164000,343021,164010,343021,164020,343022,164030,343023,164040,343022,164050,343022,164100,343022,164110,343022,164120,343022,164130,343021,164140,343022,164150,343022,164200,343021,164210,343021,164220,343020,164230,343020,164240,343021,164250,343022
PJCIOE2,2023-05-09 01:49:38,20230508,164300,343020,164310,343020,164320,343020,164330,343020,164340,343019,164350,343020,164400,343019,164410,343019,164420,343019,164430,343019,164440,343020,164450,343021,164500,343019,164510,343019,164520,343021,164530,343023,164540,343023,164550,343024,164600,343024,164610,343024,164620,343024,164630,343025,164640,343026,164650,343026,164700,343026,164710,343027,164720,343027,164730,343028,164740,343030,164750,343030,164800,343030,164810,343031,164820,343031,164830,343031,164840,343032,164850,343033,164900,343033,164910,343034,164920,343035,164930,343036,164940,343037,164950,343038,165000,343038,165010,343039,165020,343039,165030,343041,165040,343042,165050,343043,165100,343043,165110,343043,165120,343043,165130,343043,165140,343044,165150,343044,165200,343044,165210,343044,165220,343044,165230,343044,165240,343044
PJCIOE2,2023-05-09 01:49:49,20230508,165250,343046,165300,343046,165310,343046,165320,343046,165330,343046,165340,343047,165350,343047,165400,343047,165410,343047,165420,343047,165430,343047,165440,343046,165450,343046,165500,343046,165510,343047,165520,343047,165530,343047,165540,343045,165550,343046,165600,343047,165610,343047,165620,343046,165630,343045,165640,343045,165650,343045,165700,343044,165710,343045,165720,343045,165730,343046,165740,343045,165750,343045,165800,343044,165810,343044,165820,343044,165830,343044,165840,343044,165850,343044,165900,343045,165910,343045,165920,343044,165930,343043,165940,343043,165950,343044,170000,343045,170010,343046,170020,343046,170030,343046,170040,343045,170050,343045,170100,343046,170110,343046,170120,343046,170130,343047,170140,343046,170150,343048,170200,343047,170210,343048,170220,343048,170230,343049
PJCIOE2,2023-05-09 01:50:01,20230508,170240,343049,170250,343049,170300,343049,170310,343050,170320,343050,170330,343050,170340,343050,170350,343052,170400,343051,170410,343052,170420,343052,170430,343053,170440,343055,170450,343055,170500,343056,170510,343058,170520,343059,170530,343060,170540,343060,170550,343061,170600,343063,170610,343063,170620,343063,170630,343064,170640,343066,170650,343067,170700,343067,170710,343069,170720,343069,170730,343071,170740,343071,170750,343073,170800,343074,170810,343074,170820,343074,170830,343075,170840,343075,170850,343075,170900,343076,170910,343077,170920,343077,170930,343078,170940,343078,170950,343080,171000,343081,171010,343081,171020,343080,171030,343082,171040,343082,171050,343083,171100,343083,171110,343083,171120,343084,171130,343086,171140,343087,171150,343087,171200,343088,171210,343089,171220,343090
PJCIOE2,2023-05-09 01:50:12,20230508,171230,343091,171240,343091,171250,343092,171300,343092,171310,343092,171320,343092,171330,343091,171340,343091,171350,343091,171400,343090,171410,343090,171420,343090,171430,343090,171440,343090,171450,343090,171500,343089,171510,343088,171520,343086,171530,343085,171540,343085,171550,343085,171600,343084,171610,343083,171620,343082,171630,343081,171640,343080,171650,343080,171700,343079,171710,343078,171720,343077,171730,343077,171740,343077,171750,343077,171800,343074,171810,343073,171820,343073,171830,343074,171840,343072,171850,343072,171900,343071,171910,343071,171920,343070,171930,343068,171940,343068,171950,343068,172000,343067,172010,343066,172020,343064,172030,343064,172040,343064,172050,343064,172100,343063,172110,343062,172120,343062,172130,343062,172140,343060,172150,343060,172200,343058,172210,343058
PJCIOE2,2023-05-09 01:50:24,20230508,172220,343056,172230,343056,172240,343056,172250,343057,172300,343057,172310,343054,172320,343051,172330,343051,172340,343051,172350,343051,172400,343049,172410,343050,172420,343050,172430,343049,172440,343047,172450,343045,172500,343044,172510,343044,172520,343044,172530,343044,172540,343044,172550,343043,172600,343043,172610,343042,172620,343041,172630,343040,172640,343039,172650,343039,172700,343040,172710,343040,172720,343039,172730,343038,172740,343038,172750,343038,172800,343039,172810,343039,172820,343038,172830,343039,172840,343039,172850,343039,172900,343039,172910,343039,172920,343039,172930,343039,172940,343039,172950,343040,173000,343039,173010,343038,173020,343039,173030,343039,173040,343040,173050,343040,173100,343040,173110,343040,173120,343041,173130,343042,173140,343041,173150,343041,173200,343041
PJCIOE2,2023-05-09 01:50:35,20230508,173210,343041,173220,343040,173230,343040,173240,343040,173250,343041,173300,343041,173310,343041,173320,343041,173330,343041,173340,343042,173350,343042,173400,343041,173410,343041,173420,343040,173430,343040,173440,343040,173450,343041,173500,343041,173510,343042,173520,343041,173530,343042,173540,343043,173550,343043,173600,343042,173610,343043,173620,343044,173630,343044,173640,343044,173650,343045,173700,343045,173710,343046,173720,343045,173730,343045,173740,343045,173750,343046,173800,343047,173810,343048,173820,343047,173830,343047,173840,343049,173850,343051,173900,343050,173910,343049,173920,343048,173930,343049,173940,343052,173950,343052,174000,343052,174010,343052,174020,343054,174030,343054,174040,343054,174050,343055,174100,343056,174110,343057,174120,343057,174130,343057,174140,343057,174150,343059
PJCIOE2,2023-05-09 01:50:47,20230508,174200,343060,174210,343062,174220,343062,174230,343063,174240,343061,174250,343062,174300,343063,174310,343066,174320,343066,174330,343067,174340,343068,174350,343069,174400,343069,174410,343069,174420,343069,174430,343071,174440,343071,174450,343072,174500,343072,174510,343072,174520,343073,174530,343075,174540,343074,174550,343074,174600,343075,174610,343075,174620,343076,174630,343077,174640,343077,174650,343077,174700,343076,174710,343077,174720,343077,174730,343077,174740,343078,174750,343079,174800,343079,174810,343079,174820,343079,174830,343079,174840,343080,174850,343081,174900,343081,174910,343081,174920,343081,174930,343082,174940,343083,174950,343083,175000,343084,175010,343085,175020,343085,175030,343087,175040,343087,175050,343087,175100,343088,175110,343089,175120,343089,175130,343090,175140,343091
PJCIOE2,2023-05-09 01:50:58,20230508,175150,343092,175200,343093,175210,343095,175220,343095,175230,343096,175240,343097,175250,343099,175300,343100,175310,343101,175320,343101,175330,343103,175340,343104,175350,343106,175400,343106,175410,343107,175420,343107,175430,343108,175440,343110,175450,343112,175500,343113,175510,343115,175520,343115,175530,343116,175540,343118,175550,343119,175600,343120,175610,343121,175620,343122,175630,343123,175640,343124,175650,343126,175700,343127,175710,343128,175720,343129,175730,343130,175740,343132,175750,343134,175800,343135,175810,343137,175820,343138,175830,343140,175840,343141,175850,343142,175900,343143,175910,343144,175920,343146,175930,343148,175940,343149,175950,343150,180000,343151,180010,343152,180020,343154,180030,343155,180040,343156,180050,343157,180100,343159,180110,343160,180120,343161,180130,343162
PJCIOE2,2023-05-09 01:51:10,20230508,180140,343162,180150,343163,180200,343165,180210,343167,180220,343168,180230,343169,180240,343170,180250,343171,180300,343173,180310,343175,180320,343174,180330,343176,180340,343177,180350,343178,180400,343179,180410,343180,180420,343181,180430,343182,180440,343183,180450,343184,180500,343183,180510,343183,180520,343184,180530,343185,180540,343186,180550,343187,180600,343186,180610,343186,180620,343186,180630,343187,180640,343188,180650,343189,180700,343189,180710,343190,180720,343190,180730,343190,180740,343190,180750,343191,180800,343192,180810,343193,180820,343193,180830,343193,180840,343194,180850,343195,180900,343196,180910,343196,180920,343196,180930,343196,180940,343197,180950,343197,181000,343198,181010,343198,181020,343199,181030,343200,181040,343201,181050,343202,181100,343203,181110,343205,181120,343206
PJCIOE2,2023-05-09 01:51:21,20230508,181130,343207,181140,343208,181150,343209,181200,343210,181210,343211,181220,343211,181230,343212,181240,343213,181250,343214,181300,343215,181310,343216,181320,343216,181330,343217,181340,343218,181350,343219,181400,343219,181410,343219,181420,343219,181430,343219,181440,343219,181450,343220,181500,343221,181510,343221,181520,343221,181530,343222,181540,343222,181550,343222,181600,343222,181610,343223,181620,343223,181630,343224,181640,343225,181650,343225,181700,343226,181710,343226,181720,343226,181730,343227,181740,343227,181750,343228,181800,343228,181810,343228,181820,343228,181830,343228,181840,343229,181850,343229,181900,343230,181910,343230,181920,343230,181930,343231,181940,343231,181950,343232,182000,343232,182010,343232,182020,343233,182030,343233,182040,343233,182050,343234,182100,343234,182110,343234
PJCIOE2,2023-05-09 01:51:33,20230508,182120,343234,182130,343234,182140,343235,182150,343236,182200,343236,182210,343236,182220,343236,182230,343236,182240,343236,182250,343236,182300,343237,182310,343237,182320,343237,182330,343237,182340,343237,182350,343237,182400,343239,182410,343239,182420,343239,182430,343240,182440,343239,182450,343240,182500,343240,182510,343240,182520,343240,182530,343240,182540,343240,182550,343241,182600,343240,182610,343241,182620,343243,182630,343243,182640,343242,182650,343241,182700,343241,182710,343243,182720,343243,182730,343242,182740,343241,182750,343241,182800,343241,182810,343242,182820,343242,182830,343243,182840,343243,182850,343243,182900,343243,182910,343243,182920,343243,182930,343243,182940,343243,182950,343244,183000,343244,183010,343244,183020,343245,183030,343245,183040,343246,183050,343246,183100,343246
PJCIOE2,2023-05-09 01:51:45,20230508,183110,343247,183120,343247,183130,343248,183140,343248,183150,343248,183200,343248,183210,343249,183220,343249,183230,343249,183240,343248,183250,343249,183300,343249,183310,343248,183320,343248,183330,343248,183340,343247,183350,343247,183400,343246,183410,343246,183420,343246,183430,343246,183440,343245,183450,343245,183500,343245,183510,343245,183520,343245,183530,343245,183540,343244,183550,343245,183600,343245,183610,343245,183620,343245,183630,343245,183640,343245,183650,343246,183700,343246,183710,343246,183720,343246,183730,343247,183740,343247,183750,343248,183800,343248,183810,343248,183820,343249,183830,343249,183840,343249,183850,343249,183900,343249,183910,343249,183920,343249,183930,343249,183940,343249,183950,343249,184000,343249,184010,343249,184020,343249,184030,343249,184040,343249,184050,343249
PJCIOE2,2023-05-09 01:51:56,20230508,184100,343249,184110,343249,184120,343248,184130,343248,184140,343247,184150,343248,184200,343248,184210,343247,184220,343247,184230,343248,184240,343247,184250,343247,184300,343247,184310,343248,184320,343247,184330,343247,184340,343248,184350,343248,184400,343248,184410,343248,184420,343248,184430,343248,184440,343248,184450,343248,184500,343248,184510,343248,184520,343248,184530,343249,184540,343249,184550,343249,184600,343249,184610,343249,184620,343249,184630,343250,184640,343250,184650,343250,184700,343249,184710,343249,184720,343249,184730,343249,184740,343249,184750,343249,184800,343249,184810,343249,184820,343249,184830,343249,184840,343248,184850,343249,184900,343248,184910,343248,184920,343248,184930,343248,184940,343247,184950,343247,185000,343247,185010,343247,185020,343247,185030,343247,185040,343246
PJCIOE2,2023-05-09 01:52:08,20230508,185050,343247,185100,343246,185110,343246,185120,343246,185130,343246,185140,343245,185150,343245,185200,343245,185210,343245,185220,343245,185230,343245,185240,343245,185250,343245,185300,343245,185310,343245,185320,343245,185330,343245,185340,343245,185350,343245,185400,343245,185410,343245,185420,343245,185430,343245,185440,343245,185450,343245,185500,343245,185510,343245,185520,343245,185530,343245,185540,343245,185550,343245,185600,343245,185610,343245,185620,343245,185630,343245,185640,343245,185650,343245,185700,343245,185710,343245,185720,343244,185730,343244,185740,343244,185750,343244,185800,343244,185810,343244,185820,343244,185830,343244,185840,343243,185850,343244,185900,343243,185910,343243,185920,343243,185930,343242,185940,343242,185950,343242,190000,343242,190010,343242,190020,343242,190030,343242
PJCIOE2,2023-05-09 01:52:19,20230508,190040,343241,190050,343241,190100,343241,190110,343241,190120,343240,190130,343241,190140,343240,190150,343240,190200,343240,190210,343241,190220,343240,190230,343240,190240,343240,190250,343240,190300,343240,190310,343240,190320,343240,190330,343240,190340,343239,190350,343240,190400,343239,190410,343240,190420,343240,190430,343240,190440,343239,190450,343240,190500,343240,190510,343240,190520,343240,190530,343240,190540,343239,190550,343239,190600,343239,190610,343240,190620,343239,190630,343239,190640,343239,190650,343239,190700,343239,190710,343239,190720,343238,190730,343238,190740,343238,190750,343238,190800,343238,190810,343238,190820,343238,190830,343238,190840,343238,190850,343238,190900,343238,190910,343238,190920,343237,190930,343237,190940,343238,190950,343239,191000,343238,191010,343238,191020,343238
PJCIOE2,2023-05-09 01:52:31,20230508,191030,343239,191040,343239,191050,343239,191100,343240,191110,343241,191120,343241,191130,343241,191140,343242,191150,343242,191200,343242,191210,343243,191220,343243,191230,343243,191240,343244,191250,343245,191300,343245,191310,343246,191320,343246,191330,343247,191340,343247,191350,343248,191400,343248,191410,343249,191420,343250,191430,343251,191440,343251,191450,343252,191500,343252,191510,343253,191520,343253,191530,343254,191540,343254,191550,343255,191600,343256,191610,343257,191620,343257,191630,343257,191640,343257,191650,343259,191700,343259,191710,343259,191720,343259,191730,343260,191740,343260,191750,343261,191800,343261,191810,343261,191820,343261,191830,343262,191840,343262,191850,343263,191900,343264,191910,343264,191920,343264,191930,343264,191940,343264,191950,343265,192000,343265,192010,343265
PJCIOE2,2023-05-09 01:52:42,20230508,192020,343265,192030,343265,192040,343265,192050,343266,192100,343265,192110,343265,192120,343266,192130,343267,192140,343266,192150,343266,192200,343266,192210,343268,192220,343267,192230,343267,192240,343268,192250,343268,192300,343269,192310,343269,192320,343269,192330,343270,192340,343270,192350,343271,192400,343271,192410,343271,192420,343272,192430,343273,192440,343273,192450,343274,192500,343274,192510,343275,192520,343275,192530,343276,192540,343277,192550,343277,192600,343277,192610,343278,192620,343279,192630,343279,192640,343279,192650,343280,192700,343281,192710,343281,192720,343280,192730,343282,192740,343282,192750,343282,192800,343283,192810,343284,192820,343284,192830,343284,192840,343284,192850,343285,192900,343285,192910,343285,192920,343285,192930,343285,192940,343286,192950,343286,193000,343285
PJCIOE2,2023-05-09 01:52:54,20230508,193010,343286,193020,343286,193030,343286,193040,343286,193050,343287,193100,343287,193110,343286,193120,343286,193130,343287,193140,343287,193150,343287,193200,343287,193210,343287,193220,343287,193230,343287,193240,343287,193250,343287,193300,343286,193310,343287,193320,343286,193330,343287,193340,343286,193350,343286,193400,343286,193410,343285,193420,343285,193430,343286,193440,343286,193450,343286,193500,343286,193510,343286,193520,343286,193530,343286,193540,343286,193550,343286,193600,343286,193610,343286,193620,343286,193630,343287,193640,343287,193650,343287,193700,343286,193710,343287,193720,343286,193730,343287,193740,343287,193750,343288,193800,343287,193810,343287,193820,343287,193830,343288,193840,343288,193850,343288,193900,343288,193910,343288,193920,343288,193930,343289,193940,343288,193950,343288
PJCIOE2,2023-05-09 01:53:05,20230508,194000,343289,194010,343289,194020,343289,194030,343289,194040,343289,194050,343289,194100,343289,194110,343290,194120,343290,194130,343290,194140,343289,194150,343290,194200,343290,194210,343290,194220,343290,194230,343290,194240,343289,194250,343290,194300,343290,194310,343290,194320,343289,194330,343289,194340,343289,194350,343290,194400,343289,194410,343290,194420,343290,194430,343291,194440,343290,194450,343291,194500,343291,194510,343291,194520,343291,194530,343292,194540,343293,194550,343293,194600,343293,194610,343293,194620,343293,194630,343294,194640,343294,194650,343295,194700,343296,194710,343296,194720,343296,194730,343296,194740,343297,194750,343298,194800,343298,194810,343298,194820,343298,194830,343299,194840,343299,194850,343300,194900,343300,194910,343300,194920,343300,194930,343301,194940,343301
PJCIOE2,2023-05-09 01:53:17,20230508,194950,343301,195000,343302,195010,343302,195020,343302,195030,343303,195040,343303,195050,343304,195100,343304,195110,343304,195120,343304,195130,343305,195140,343305,195150,343306,195200,343306,195210,343306,195220,343306,195230,343307,195240,343307,195250,343308,195300,343308,195310,343308,195320,343308,195330,343309,195340,343309,195350,343309,195400,343310,195410,343310,195420,343310,195430,343311,195440,343311,195450,343312,195500,343312,195510,343313,195520,343312,195530,343313,195540,343314,195550,343314,195600,343314,195610,343315,195620,343315,195630,343316,195640,343316,195650,343316,195700,343316,195710,343317,195720,343317,195730,343317,195740,343317,195750,343318,195800,343318,195810,343319,195820,343319,195830,343319,195840,343319,195850,343319,195900,343320,195910,343320,195920,343320,195930,343320
PJCIOE2,2023-05-09 01:53:28,20230508,195940,343320,195950,343321,200000,343321,200010,343322,200020,343321,200030,343321,200040,343322,200050,343323,200100,343323,200110,343323,200120,343323,200130,343324,200140,343324,200150,343324,200200,343324,200210,343324,200220,343325,200230,343325,200240,343325,200250,343326,200300,343326,200310,343327,200320,343327,200330,343327,200340,343328,200350,343328,200400,343329,200410,343330,200420,343330,200430,343330,200440,343330,200450,343331,200500,343332,200510,343332,200520,343332,200530,343332,200540,343332,200550,343333,200600,343332,200610,343332,200620,343332,200630,343332,200640,343332,200650,343332,200700,343331,200710,343331,200720,343331,200730,343330,200740,343331,200750,343331,200800,343330,200810,343330,200820,343330,200830,343330,200840,343329,200850,343330,200900,343330,200910,343330,200920,343330
PJCIOE2,2023-05-09 01:53:40,20230508,200930,343329,200940,343330,200950,343330,201000,343330,201010,343330,201020,343330,201030,343330,201040,343330,201050,343330,201100,343330,201110,343330,201120,343330,201130,343330,201140,343330,201150,343330,201200,343329,201210,343330,201220,343329,201230,343330,201240,343329,201250,343329,201300,343329,201310,343330,201320,343330,201330,343330,201340,343330,201350,343330,201400,343331,201410,343331,201420,343331,201430,343331,201440,343331,201450,343332,201500,343332,201510,343332,201520,343332,201530,343332,201540,343332,201550,343332,201600,343332,201610,343333,201620,343333,201630,343333,201640,343333,201650,343333,201700,343333,201710,343334,201720,343334,201730,343334,201740,343334,201750,343334,201800,343335,201810,343335,201820,343335,201830,343336,201840,343336,201850,343336,201900,343336,201910,343337
PJCIOE2,2023-05-09 01:53:51,20230508,201920,343337,201930,343338,201940,343338,201950,343338,202000,343338,202010,343338,202020,343339,202030,343339,202040,343339,202050,343339,202100,343339,202110,343340,202120,343339,202130,343340,202140,343340,202150,343340,202200,343340,202210,343340,202220,343340,202230,343341,202240,343341,202250,343341,202300,343341,202310,343342,202320,343341,202330,343342,202340,343342,202350,343342,202400,343342,202410,343342,202420,343342,202430,343343,202440,343343,202450,343343,202500,343343,202510,343343,202520,343342,202530,343342,202540,343342,202550,343343,202600,343343,202610,343343,202620,343343,202630,343343,202640,343343,202650,343343,202700,343343,202710,343343,202720,343343,202730,343344,202740,343344,202750,343344,202800,343344,202810,343345,202820,343345,202830,343345,202840,343345,202850,343345,202900,343345
PJCIOE2,2023-05-09 01:54:03,20230508,202910,343346,202920,343345,202930,343345,202940,343345,202950,343346,203000,343346,203010,343347,203020,343346,203030,343347,203040,343347,203050,343347,203100,343347,203110,343347,203120,343347,203130,343347,203140,343347,203150,343347,203200,343348,203210,343348,203220,343347,203230,343348,203240,343348,203250,343348,203300,343348,203310,343348,203320,343348,203330,343348,203340,343348,203350,343349,203400,343349,203410,343349,203420,343349,203430,343349,203440,343349,203450,343349,203500,343349,203510,343350,203520,343349,203530,343350,203540,343349,203550,343350,203600,343350,203610,343350,203620,343349,203630,343350,203640,343350,203650,343350,203700,343350,203710,343350,203720,343350,203730,343350,203740,343350,203750,343351,203800,343351,203810,343351,203820,343351,203830,343351,203840,343351,203850,343351
PJCIOE2,2023-05-09 01:54:14,20230508,203900,343351,203910,343351,203920,343351,203930,343351,203940,343351,203950,343351,204000,343351,204010,343351,204020,343351,204030,343351,204040,343351,204050,343351,204100,343351,204110,343351,204120,343350,204130,343350,204140,343350,204150,343350,204200,343350,204210,343350,204220,343349,204230,343349,204240,343349,204250,343349,204300,343349,204310,343349,204320,343348,204330,343349,204340,343348,204350,343348,204400,343348,204410,343348,204420,343347,204430,343347,204440,343347,204450,343347,204500,343346,204510,343346,204520,343345,204530,343345,204540,343345,204550,343345,204600,343344,204610,343344,204620,343344,204630,343343,204640,343343,204650,343343,204700,343343,204710,343343,204720,343343,204730,343342,204740,343342,204750,343342,204800,343342,204810,343341,204820,343341,204830,343341,204840,343340
PJCIOE2,2023-05-09 01:54:26,20230508,204850,343340,204900,343340,204910,343340,204920,343340,204930,343339,204940,343339,204950,343339,205000,343339,205010,343339,205020,343338,205030,343338,205040,343337,205050,343337,205100,343336,205110,343336,205120,343335,205130,343335,205140,343335,205150,343335,205200,343335,205210,343335,205220,343334,205230,343334,205240,343334,205250,343334,205300,343334,205310,343334,205320,343334,205330,343334,205340,343334,205350,343334,205400,343334,205410,343334,205420,343333,205430,343333,205440,343333,205450,343333,205500,343333,205510,343333,205520,343333,205530,343333,205540,343333,205550,343333,205600,343332,205610,343333,205620,343332,205630,343333,205640,343332,205650,343332,205700,343332,205710,343332,205720,343332,205730,343332,205740,343332,205750,343332,205800,343332,205810,343332,205820,343331,205830,343331
PJCIOE2,2023-05-09 01:54:38,20230508,205840,343331,205850,343331,205900,343331,205910,343331,205920,343330,205930,343330,205940,343330,205950,343330,210000,343330,210010,343330,210020,343330,210030,343329,210040,343329,210050,343329,210100,343329,210110,343328,210120,343328,210130,343328,210140,343328,210150,343328,210200,343327,210210,343327,210220,343326,210230,343327,210240,343326,210250,343326,210300,343326,210310,343327,210320,343326,210330,343326,210340,343326,210350,343326,210400,343326,210410,343326,210420,343325,210430,343325,210440,343325,210450,343325,210500,343324,210510,343324,210520,343324,210530,343324,210540,343323,210550,343323,210600,343323,210610,343323,210620,343322,210630,343322,210640,343322,210650,343322,210700,343322,210710,343322,210720,343321,210730,343321,210740,343320,210750,343320,210800,343320,210810,343320,210820,343319
PJCIOE2,2023-05-09 01:54:49,20230508,210830,343319,210840,343319,210850,343318,210900,343318,210910,343318,210920,343317,210930,343317,210940,343317,210950,343317,211000,343317,211010,343317,211020,343316,211030,343316,211040,343316,211050,343317,211100,343317,211110,343317,211120,343316,211130,343316,211140,343316,211150,343316,211200,343316,211210,343316,211220,343316,211230,343316,211240,343316,211250,343316,211300,343315,211310,343315,211320,343315,211330,343316,211340,343316,211350,343316,211400,343316,211410,343317,211420,343317,211430,343317,211440,343317,211450,343317,211500,343318,211510,343318,211520,343318,211530,343318,211540,343317,211550,343317,211600,343317,211610,343317,211620,343317,211630,343317,211640,343317,211650,343317,211700,343318,211710,343318,211720,343318,211730,343318,211740,343318,211750,343318,211800,343318,211810,343318
PJCIOE2,2023-05-09 01:55:01,20230508,211820,343318,211830,343318,211840,343317,211850,343317,211900,343317,211910,343317,211920,343317,211930,343317,211940,343317,211950,343317,212000,343317,212010,343317,212020,343317,212030,343316,212040,343316,212050,343316,212100,343316,212110,343315,212120,343315,212130,343315,212140,343315,212150,343315,212200,343315,212210,343315,212220,343315,212230,343315,212240,343314,212250,343314,212300,343314,212310,343314,212320,343314,212330,343314,212340,343313,212350,343313,212400,343313,212410,343313,212420,343312,212430,343313,212440,343313,212450,343313,212500,343313,212510,343313,212520,343312,212530,343311,212540,343311,212550,343312,212600,343311,212610,343311,212620,343310,212630,343310,212640,343310,212650,343310,212700,343310,212710,343310,212720,343309,212730,343309,212740,343309,212750,343309,212800,343309
PJCIOE2,2023-05-09 01:55:12,20230508,212810,343308,212820,343308,212830,343308,212840,343308,212850,343308,212900,343307,212910,343307,212920,343306,212930,343307,212940,343306,212950,343306,213000,343305,213010,343306,213020,343305,213030,343305,213040,343305,213050,343305,213100,343304,213110,343304,213120,343303,213130,343303,213140,343303,213150,343303,213200,343302,213210,343302,213220,343301,213230,343301,213240,343301,213250,343300,213300,343300,213310,343299,213320,343298,213330,343298,213340,343297,213350,343297,213400,343297,213410,343297,213420,343296,213430,343296,213440,343296,213450,343296,213500,343297,213510,343297,213520,343297,213530,343297,213540,343297,213550,343297,213600,343297,213610,343296,213620,343296,213630,343295,213640,343295,213650,343295,213700,343295,213710,343294,213720,343294,213730,343294,213740,343294,213750,343295
PJCIOE2,2023-05-09 01:55:24,20230508,213800,343295,213810,343296,213820,343296,213830,343297,213840,343297,213850,343298,213900,343298,213910,343299,213920,343299,213930,343299,213940,343300,213950,343301,214000,343301,214010,343302,214020,343302,214030,343303,214040,343303,214050,343304,214100,343304,214110,343304,214120,343304,214130,343304,214140,343305,214150,343305,214200,343306,214210,343306,214220,343307,214230,343308,214240,343309,214250,343309,214300,343310,214310,343310,214320,343310,214330,343311,214340,343311,214350,343312,214400,343313,214410,343313,214420,343313,214430,343313,214440,343313,214450,343313,214500,343313,214510,343314,214520,343313,214530,343314,214540,343314,214550,343314,214600,343315,214610,343316,214620,343315,214630,343316,214640,343316,214650,343316,214700,343316,214710,343316,214720,343316,214730,343316,214740,343315
PJCIOE2,2023-05-09 01:55:36,20230508,214750,343316,214800,343316,214810,343317,214820,343316,214830,343316,214840,343316,214850,343316,214900,343316,214910,343316,214920,343315,214930,343315,214940,343314,214950,343314,215000,343314,215010,343314,215020,343314,215030,343313,215040,343313,215050,343313,215100,343313,215110,343313,215120,343313,215130,343312,215140,343312,215150,343312,215200,343312,215210,343311,215220,343311,215230,343310,215240,343309,215250,343309,215300,343308,215310,343308,215320,343307,215330,343307,215340,343307,215350,343307,215400,343306,215410,343306,215420,343305,215430,343305,215440,343304,215450,343304,215500,343303,215510,343303,215520,343303,215530,343302,215540,343302,215550,343302,215600,343301,215610,343301,215620,343300,215630,343299,215640,343299,215650,343299,215700,343298,215710,343297,215720,343297,215730,343296
PJCIOE2,2023-05-09 01:55:47,20230508,215740,343295,215750,343295,215800,343294,215810,343294,215820,343293,215830,343293,215840,343293,215850,343293,215900,343292,215910,343292,215920,343291,215930,343291,215940,343290,215950,343290,220000,343289,220010,343289,220020,343288,220030,343287,220040,343286,220050,343286,220100,343285,220110,343284,220120,343284,220130,343284,220140,343283,220150,343283,220200,343282,220210,343282,220220,343281,220230,343281,220240,343280,220250,343280,220300,343279,220310,343279,220320,343278,220330,343278,220340,343277,220350,343277,220400,343277,220410,343276,220420,343276,220430,343276,220440,343275,220450,343274,220500,343274,220510,343274,220520,343273,220530,343272,220540,343272,220550,343271,220600,343271,220610,343270,220620,343269,220630,343269,220640,343268,220650,343268,220700,343267,220710,343266,220720,343265
PJCIOE2,2023-05-09 01:55:59,20230508,220730,343264,220740,343263,220750,343263,220800,343262,220810,343262,220820,343261,220830,343260,220840,343259,220850,343259,220900,343258,220910,343257,220920,343256,220930,343255,220940,343254,220950,343253,221000,343253,221010,343252,221020,343251,221030,343250,221040,343249,221050,343248,221100,343247,221110,343247,221120,343246,221130,343246,221140,343245,221150,343245,221200,343244,221210,343244,221220,343243,221230,343242,221240,343242,221250,343241,221300,343241,221310,343240,221320,343239,221330,343239,221340,343239,221350,343238,221400,343237,221410,343237,221420,343236,221430,343236,221440,343235,221450,343235,221500,343234,221510,343233,221520,343233,221530,343232,221540,343231,221550,343231,221600,343230,221610,343230,221620,343229,221630,343229,221640,343229,221650,343229,221700,343228,221710,343228
PJCIOE2,2023-05-09 01:56:10,20230508,221720,343228,221730,343227,221740,343227,221750,343226,221800,343225,221810,343225,221820,343224,221830,343224,221840,343223,221850,343223,221900,343223,221910,343222,221920,343222,221930,343221,221940,343221,221950,343220,222000,343220,222010,343220,222020,343219,222030,343219,222040,343218,222050,343218,222100,343217,222110,343217,222120,343216,222130,343215,222140,343215,222150,343215,222200,343214,222210,343213,222220,343212,222230,343212,222240,343211,222250,343211,222300,343210,222310,343209,222320,343208,222330,343207,222340,343206,222350,343206,222400,343205,222410,343205,222420,343205,222430,343204,222440,343204,222450,343203,222500,343203,222510,343202,222520,343202,222530,343201,222540,343200,222550,343200,222600,343199,222610,343199,222620,343198,222630,343198,222640,343197,222650,343197,222700,343196
PJCIOE2,2023-05-09 01:56:22,20230508,222710,343196,222720,343195,222730,343195,222740,343194,222750,343194,222800,343193,222810,343193,222820,343192,222830,343192,222840,343191,222850,343191,222900,343190,222910,343190,222920,343190,222930,343190,222940,343190,222950,343190,223000,343189,223010,343189,223020,343189,223030,343189,223040,343188,223050,343189,223100,343188,223110,343188,223120,343188,223130,343188,223140,343188,223150,343188,223200,343188,223210,343188,223220,343187,223230,343187,223240,343187,223250,343187,223300,343186,223310,343186,223320,343185,223330,343185,223340,343184,223350,343184,223400,343183,223410,343183,223420,343182,223430,343181,223440,343180,223450,343180,223500,343179,223510,343178,223520,343177,223530,343176,223540,343175,223550,343174,223600,343173,223610,343173,223620,343172,223630,343171,223640,343170,223650,343169
PJCIOE2,2023-05-09 01:56:33,20230508,223700,343169,223710,343168,223720,343167,223730,343167,223740,343166,223750,343166,223800,343165,223810,343165,223820,343165,223830,343165,223840,343164,223850,343165,223900,343164,223910,343164,223920,343163,223930,343163,223940,343163,223950,343163,224000,343163,224010,343162,224020,343162,224030,343162,224040,343161,224050,343161,224100,343161,224110,343161,224120,343160,224130,343159,224140,343159,224150,343159,224200,343158,224210,343158,224220,343158,224230,343157,224240,343157,224250,343157,224300,343156,224310,343156,224320,343155,224330,343154,224340,343154,224350,343153,224400,343152,224410,343152,224420,343151,224430,343151,224440,343150,224450,343150,224500,343149,224510,343148,224520,343147,224530,343147,224540,343146,224550,343145,224600,343144,224610,343144,224620,343143,224630,343142,224640,343141
PJCIOE2,2023-05-09 01:56:45,20230508,224650,343141,224700,343140,224710,343139,224720,343138,224730,343138,224740,343137,224750,343137,224800,343136,224810,343136,224820,343135,224830,343135,224840,343135,224850,343134,224900,343134,224910,343133,224920,343133,224930,343132,224940,343132,224950,343132,225000,343132,225010,343131,225020,343131,225030,343131,225040,343130,225050,343130,225100,343130,225110,343129,225120,343129,225130,343129,225140,343129,225150,343129,225200,343129,225210,343129,225220,343128,225230,343129,225240,343128,225250,343129,225300,343129,225310,343129,225320,343129,225330,343129,225340,343129,225350,343130,225400,343130,225410,343130,225420,343130,225430,343131,225440,343131,225450,343132,225500,343132,225510,343132,225520,343133,225530,343133,225540,343134,225550,343134,225600,343135,225610,343135,225620,343136,225630,343137
PJCIOE2,2023-05-09 01:56:56,20230508,225640,343137,225650,343138,225700,343139,225710,343140,225720,343140,225730,343141,225740,343142,225750,343143,225800,343143,225810,343144,225820,343145,225830,343145,225840,343146,225850,343147,225900,343147,225910,343148,225920,343149,225930,343150,225940,343150,225950,343151,230000,343152,230010,343153,230020,343153,230030,343153,230040,343154,230050,343155,230100,343155,230110,343156,230120,343157,230130,343157,230140,343158,230150,343159,230200,343159,230210,343159,230220,343160,230230,343160,230240,343160,230250,343161,230300,343161,230310,343161,230320,343161,230330,343161,230340,343161,230350,343161,230400,343161,230410,343162,230420,343161,230430,343161,230440,343160,230450,343161,230500,343160,230510,343160,230520,343160,230530,343160,230540,343159,230550,343159,230600,343159,230610,343159,230620,343158
PJCIOE2,2023-05-09 01:57:08,20230508,230630,343159,230640,343158,230650,343158,230700,343158,230710,343158,230720,343157,230730,343157,230740,343157,230750,343157,230800,343157,230810,343157,230820,343157,230830,343157,230840,343157,230850,343157,230900,343157,230910,343158,230920,343158,230930,343158,230940,343158,230950,343158,231000,343159,231010,343159,231020,343159,231030,343160,231040,343160,231050,343161,231100,343161,231110,343162,231120,343161,231130,343162,231140,343162,231150,343163,231200,343163,231210,343164,231220,343164,231230,343165,231240,343165,231250,343166,231300,343166,231310,343167,231320,343167,231330,343167,231340,343168,231350,343169,231400,343169,231410,343169,231420,343169,231430,343170,231440,343170,231450,343171,231500,343171,231510,343171,231520,343171,231530,343172,231540,343172,231550,343173,231600,343173,231610,343173
PJCIOE2,2023-05-09 01:57:19,20230508,231620,343173,231630,343174,231640,343173,231650,343174,231700,343173,231710,343173,231720,343173,231730,343173,231740,343173,231750,343173,231800,343173,231810,343173,231820,343173,231830,343173,231840,343173,231850,343173,231900,343172,231910,343172,231920,343172,231930,343172,231940,343172,231950,343172,232000,343172,232010,343173,232020,343172,232030,343172,232040,343172,232050,343173,232100,343173,232110,343173,232120,343173,232130,343173,232140,343173,232150,343174,232200,343174,232210,343174,232220,343174,232230,343175,232240,343175,232250,343176,232300,343176,232310,343177,232320,343177,232330,343178,232340,343178,232350,343179,232400,343179,232410,343180,232420,343180,232430,343181,232440,343182,232450,343183,232500,343183,232510,343184,232520,343184,232530,343185,232540,343186,232550,343187,232600,343188
PJCIOE2,2023-05-09 01:57:31,20230508,232610,343189,232620,343189,232630,343190,232640,343191,232650,343192,232700,343193,232710,343194,232720,343194,232730,343195,232740,343196,232750,343197,232800,343198,232810,343199,232820,343200,232830,343201,232840,343202,232850,343203,232900,343203,232910,343204,232920,343205,232930,343206,232940,343207,232950,343208,233000,343209,233010,343210,233020,343210,233030,343211,233040,343212,233050,343213,233100,343213,233110,343214,233120,343214,233130,343215,233140,343215,233150,343216,233200,343217,233210,343218,233220,343218,233230,343218,233240,343219,233250,343220,233300,343220,233310,343221,233320,343221,233330,343222,233340,343222,233350,343222,233400,343222,233410,343223,233420,343223,233430,343224,233440,343224,233450,343224,233500,343224,233510,343224,233520,343224,233530,343224,233540,343224,233550,343224
PJCIOE2,2023-05-09 01:57:42,20230508,233600,343224,233610,343224,233620,343223,233630,343223,233640,343223,233650,343223,233700,343223,233710,343223,233720,343222,233730,343222,233740,343222,233750,343222,233800,343222,233810,343221,233820,343221,233830,343221,233840,343220,233850,343220,233900,343220,233910,343219,233920,343219,233930,343218,233940,343218,233950,343217,234000,343217,234010,343216,234020,343216,234030,343215,234040,343215,234050,343214,234100,343213,234110,343213,234120,343212,234130,343212,234140,343211,234150,343212,234200,343211,234210,343211,234220,343210,234230,343210,234240,343209,234250,343209,234300,343209,234310,343208,234320,343208,234330,343207,234340,343207,234350,343207,234400,343207,234410,343207,234420,343206,234430,343206,234440,343206,234450,343205,234500,343205,234510,343204,234520,343204,234530,343204,234540,343203
PJCIOE2,2023-05-09 01:57:54,20230508,234550,343203,234600,343202,234610,343202,234620,343201,234630,343201,234640,343201,234650,343200,234700,343200,234710,343200,234720,343199,234730,343199,234740,343198,234750,343198,234800,343198,234810,343197,234820,343196,234830,343196,234840,343195,234850,343194,234900,343193,234910,343193,234920,343192,234930,343191,234940,343190,234950,343189,235000,343188,235010,343187,235020,343186,235030,343185,235040,343184,235050,343183,235100,343182,235110,343181,235120,343180,235130,343179,235140,343178,235150,343177,235200,343175,235210,343175,235220,343173,235230,343172,235240,343171,235250,343170,235300,343169,235310,343168,235320,343167,235330,343166,235340,343165,235350,343164,235400,343164,235410,343163,235420,343162,235430,343161,235440,343161,235450,343161,235500,343160,235510,343160,235520,343159,235530,343159
PJCIOE2,2023-05-09 01:58:05,20230508,235540,343159,235550,343159,235600,343158,235610,343158,235620,343157,235630,343157,235640,343157,235650,343158,235700,343157,235710,343157,235720,343157,235730,343157,235740,343157,235750,343157,235800,343157,235810,343157,235820,343157,235830,343157,235840,343157,235850,343157,235900,343157,235910,343157,235920,343157,235930,343157,235940,343157,235950,343157