PJCIOE2,2023-05-08 01:30:01,20230507,000000,343335,000010,343335,000020,343335,000030,343335,000040,343335,000050,343335,000100,343335,000110,343335,000120,343335,000130,343335,000140,343335,000150,343335,000200,343335,000210,343336,000220,343335,000230,343336,000240,343336,000250,343336,000300,343336,000310,343336,000320,343336,000330,343337,000340,343337,000350,343337,000400,343337,000410,343337,000420,343337,000430,343337,000440,343337,000450,343338,000500,343338,000510,343338,000520,343338,000530,343338,000540,343338,000550,343338,000600,343339,000610,343339,000620,343338,000630,343338,000640,343338,000650,343339,000700,343339,000710,343339,000720,343339,000730,343338,000740,343338,000750,343338,000800,343338,000810,343338,000820,343338,000830,343338,000840,343338,000850,343338,000900,343338,000910,343338,000920,343337,000930,343337,000940,343337
PJCIOE2,2023-05-08 01:30:13,20230507,000950,343337,001000,343337,001010,343337,001020,343336,001030,343336,001040,343336,001050,343336,001100,343335,001110,343335,001120,343335,001130,343335,001140,343335,001150,343334,001200,343334,001210,343334,001220,343334,001230,343334,001240,343334,001250,343334,001300,343334,001310,343334,001320,343334,001330,343334,001340,343334,001350,343334,001400,343334,001410,343334,001420,343333,001430,343334,001440,343334,001450,343334,001500,343334,001510,343334,001520,343334,001530,343334,001540,343334,001550,343334,001600,343334,001610,343334,001620,343334,001630,343334,001640,343334,001650,343334,001700,343334,001710,343334,001720,343334,001730,343334,001740,343333,001750,343334,001800,343334,001810,343334,001820,343333,001830,343334,001840,343334,001850,343334,001900,343334,001910,343334,001920,343333,001930,343334
PJCIOE2,2023-05-08 01:30:25,20230507,001940,343334,001950,343334,002000,343334,002010,343334,002020,343334,002030,343334,002040,343334,002050,343334,002100,343334,002110,343334,002120,343334,002130,343334,002140,343334,002150,343334,002200,343334,002210,343334,002220,343334,002230,343334,002240,343334,002250,343334,002300,343334,002310,343334,002320,343334,002330,343334,002340,343334,002350,343334,002400,343334,002410,343334,002420,343334,002430,343334,002440,343334,002450,343334,002500,343334,002510,343334,002520,343334,002530,343334,002540,343334,002550,343334,002600,343334,002610,343334,002620,343334,002630,343334,002640,343334,002650,343334,002700,343334,002710,343335,002720,343334,002730,343335,002740,343335,002750,343335,002800,343335,002810,343335,002820,343335,002830,343335,002840,343335,002850,343335,002900,343335,002910,343335,002920,343335
PJCIOE2,2023-05-08 01:30:36,20230507,002930,343335,002940,343335,002950,343335,003000,343335,003010,343335,003020,343335,003030,343335,003040,343335,003050,343335,003100,343334,003110,343334,003120,343334,003130,343334,003140,343334,003150,343334,003200,343334,003210,343334,003220,343333,003230,343333,003240,343333,003250,343333,003300,343333,003310,343333,003320,343332,003330,343333,003340,343333,003350,343333,003400,343333,003410,343333,003420,343333,003430,343333,003440,343333,003450,343333,003500,343333,003510,343333,003520,343332,003530,343332,003540,343332,003550,343332,003600,343331,003610,343331,003620,343331,003630,343330,003640,343330,003650,343330,003700,343329,003710,343329,003720,343329,003730,343329,003740,343328,003750,343328,003800,343328,003810,343328,003820,343327,003830,343327,003840,343327,003850,343327,003900,343327,003910,343327
PJCIOE2,2023-05-08 01:30:48,20230507,003920,343326,003930,343326,003940,343326,003950,343326,004000,343325,004010,343325,004020,343325,004030,343325,004040,343325,004050,343325,004100,343325,004110,343325,004120,343324,004130,343324,004140,343324,004150,343324,004200,343324,004210,343324,004220,343323,004230,343323,004240,343323,004250,343323,004300,343323,004310,343323,004320,343322,004330,343322,004340,343322,004350,343322,004400,343321,004410,343321,004420,343321,004430,343320,004440,343320,004450,343320,004500,343319,004510,343319,004520,343319,004530,343318,004540,343318,004550,343318,004600,343317,004610,343317,004620,343317,004630,343317,004640,343316,004650,343316,004700,343316,004710,343316,004720,343315,004730,343315,004740,343315,004750,343315,004800,343315,004810,343315,004820,343315,004830,343314,004840,343314,004850,343314,004900,343314
PJCIOE2,2023-05-08 01:30:59,20230507,004910,343314,004920,343314,004930,343314,004940,343314,004950,343314,005000,343314,005010,343315,005020,343314,005030,343314,005040,343315,005050,343315,005100,343315,005110,343315,005120,343315,005130,343315,005140,343315,005150,343315,005200,343315,005210,343315,005220,343315,005230,343315,005240,343315,005250,343316,005300,343316,005310,343316,005320,343316,005330,343316,005340,343315,005350,343316,005400,343316,005410,343316,005420,343315,005430,343315,005440,343315,005450,343315,005500,343314,005510,343314,005520,343314,005530,343314,005540,343314,005550,343313,005600,343313,005610,343313,005620,343313,005630,343313,005640,343312,005650,343312,005700,343312,005710,343312,005720,343312,005730,343312,005740,343312,005750,343312,005800,343312,005810,343312,005820,343311,005830,343312,005840,343311,005850,343312
PJCIOE2,2023-05-08 01:31:11,20230507,005900,343312,005910,343312,005920,343312,005930,343312,005940,343312,005950,343312,010000,343312,010010,343312,010020,343311,010030,343312,010040,343312,010050,343312,010100,343311,010110,343311,010120,343312,010130,343311,010140,343311,010150,343311,010200,343311,010210,343311,010220,343310,010230,343311,010240,343311,010250,343311,010300,343311,010310,343311,010320,343310,010330,343311,010340,343310,010350,343311,010400,343311,010410,343310,010420,343310,010430,343311,010440,343311,010450,343311,010500,343311,010510,343311,010520,343311,010530,343311,010540,343311,010550,343312,010600,343311,010610,343312,010620,343312,010630,343312,010640,343312,010650,343312,010700,343312,010710,343313,010720,343313,010730,343313,010740,343313,010750,343313,010800,343313,010810,343314,010820,343314,010830,343314,010840,343314
PJCIOE2,2023-05-08 01:31:22,20230507,010850,343314,010900,343314,010910,343315,010920,343314,010930,343314,010940,343314,010950,343314,011000,343314,011010,343314,011020,343314,011030,343314,011040,343314,011050,343314,011100,343314,011110,343315,011120,343314,011130,343314,011140,343314,011150,343314,011200,343314,011210,343314,011220,343314,011230,343314,011240,343314,011250,343314,011300,343314,011310,343314,011320,343313,011330,343313,011340,343313,011350,343313,011400,343312,011410,343312,011420,343312,011430,343312,011440,343312,011450,343312,011500,343312,011510,343312,011520,343312,011530,343312,011540,343312,011550,343312,011600,343311,011610,343311,011620,343311,011630,343311,011640,343311,011650,343312,011700,343311,011710,343311,011720,343311,011730,343311,011740,343311,011750,343312,011800,343311,011810,343312,011820,343311,011830,343311
PJCIOE2,2023-05-08 01:31:34,20230507,011840,343311,011850,343312,011900,343312,011910,343312,011920,343311,011930,343311,011940,343311,011950,343311,012000,343311,012010,343311,012020,343311,012030,343311,012040,343311,012050,343311,012100,343311,012110,343311,012120,343310,012130,343310,012140,343310,012150,343310,012200,343310,012210,343309,012220,343309,012230,343309,012240,343309,012250,343309,012300,343309,012310,343309,012320,343308,012330,343308,012340,343308,012350,343308,012400,343308,012410,343307,012420,343307,012430,343307,012440,343307,012450,343307,012500,343307,012510,343306,012520,343306,012530,343306,012540,343305,012550,343305,012600,343305,012610,343305,012620,343305,012630,343304,012640,343304,012650,343304,012700,343304,012710,343304,012720,343304,012730,343303,012740,343303,012750,343303,012800,343303,012810,343303,012820,343302
PJCIOE2,2023-05-08 01:31:45,20230507,012830,343302,012840,343302,012850,343302,012900,343301,012910,343301,012920,343300,012930,343300,012940,343300,012950,343300,013000,343300,013010,343299,013020,343299,013030,343299,013040,343299,013050,343299,013100,343299,013110,343299,013120,343299,013130,343299,013140,343298,013150,343299,013200,343298,013210,343299,013220,343298,013230,343298,013240,343298,013250,343298,013300,343297,013310,343298,013320,343297,013330,343297,013340,343297,013350,343297,013400,343297,013410,343297,013420,343297,013430,343297,013440,343296,013450,343297,013500,343296,013510,343296,013520,343296,013530,343296,013540,343296,013550,343297,013600,343296,013610,343296,013620,343296,013630,343296,013640,343296,013650,343296,013700,343295,013710,343296,013720,343295,013730,343296,013740,343295,013750,343295,013800,343295,013810,343296
PJCIOE2,2023-05-08 01:31:57,20230507,013820,343295,013830,343296,013840,343296,013850,343296,013900,343296,013910,343296,013920,343296,013930,343296,013940,343296,013950,343297,014000,343297,014010,343297,014020,343297,014030,343297,014040,343297,014050,343298,014100,343298,014110,343298,014120,343298,014130,343299,014140,343299,014150,343300,014200,343299,014210,343300,014220,343300,014230,343301,014240,343301,014250,343301,014300,343302,014310,343302,014320,343302,014330,343302,014340,343302,014350,343303,014400,343303,014410,343303,014420,343303,014430,343303,014440,343304,014450,343304,014500,343304,014510,343304,014520,343304,014530,343304,014540,343304,014550,343305,014600,343304,014610,343304,014620,343304,014630,343304,014640,343304,014650,343305,014700,343304,014710,343305,014720,343305,014730,343305,014740,343305,014750,343306,014800,343306
PJCIOE2,2023-05-08 01:32:08,20230507,014810,343306,014820,343306,014830,343307,014840,343307,014850,343308,014900,343308,014910,343309,014920,343309,014930,343310,014940,343310,014950,343310,015000,343311,015010,343312,015020,343312,015030,343313,015040,343313,015050,343314,015100,343314,015110,343314,015120,343314,015130,343315,015140,343315,015150,343316,015200,343316,015210,343316,015220,343316,015230,343316,015240,343316,015250,343316,015300,343315,015310,343315,015320,343315,015330,343315,015340,343314,015350,343314,015400,343314,015410,343313,015420,343313,015430,343312,015440,343312,015450,343312,015500,343311,015510,343311,015520,343310,015530,343310,015540,343309,015550,343309,015600,343308,015610,343308,015620,343307,015630,343307,015640,343306,015650,343306,015700,343306,015710,343305,015720,343305,015730,343305,015740,343304,015750,343304
PJCIOE2,2023-05-08 01:32:20,20230507,015800,343304,015810,343304,015820,343303,015830,343302,015840,343302,015850,343302,015900,343301,015910,343301,015920,343301,015930,343301,015940,343301,015950,343300,020000,343300,020010,343300,020020,343299,020030,343299,020040,343299,020050,343299,020100,343299,020110,343299,020120,343298,020130,343298,020140,343298,020150,343298,020200,343298,020210,343298,020220,343298,020230,343298,020240,343299,020250,343299,020300,343299,020310,343299,020320,343299,020330,343300,020340,343299,020350,343300,020400,343300,020410,343300,020420,343300,020430,343301,020440,343301,020450,343302,020500,343302,020510,343302,020520,343302,020530,343303,020540,343303,020550,343303,020600,343303,020610,343304,020620,343304,020630,343305,020640,343305,020650,343305,020700,343305,020710,343306,020720,343305,020730,343305,020740,343306
PJCIOE2,2023-05-08 01:32:31,20230507,020750,343307,020800,343306,020810,343306,020820,343306,020830,343306,020840,343306,020850,343306,020900,343306,020910,343306,020920,343305,020930,343305,020940,343305,020950,343305,021000,343304,021010,343303,021020,343303,021030,343303,021040,343302,021050,343302,021100,343302,021110,343302,021120,343302,021130,343301,021140,343301,021150,343301,021200,343301,021210,343301,021220,343301,021230,343301,021240,343301,021250,343302,021300,343302,021310,343303,021320,343303,021330,343303,021340,343303,021350,343303,021400,343303,021410,343303,021420,343303,021430,343303,021440,343303,021450,343303,021500,343303,021510,343303,021520,343303,021530,343304,021540,343304,021550,343304,021600,343304,021610,343304,021620,343304,021630,343304,021640,343304,021650,343304,021700,343304,021710,343305,021720,343304,021730,343304
PJCIOE2,2023-05-08 01:32:43,20230507,021740,343304,021750,343304,021800,343304,021810,343304,021820,343304,021830,343304,021840,343304,021850,343304,021900,343304,021910,343304,021920,343303,021930,343303,021940,343303,021950,343303,022000,343302,022010,343302,022020,343301,022030,343301,022040,343301,022050,343301,022100,343300,022110,343300,022120,343300,022130,343300,022140,343299,022150,343299,022200,343298,022210,343298,022220,343298,022230,343298,022240,343297,022250,343297,022300,343297,022310,343296,022320,343296,022330,343296,022340,343295,022350,343295,022400,343295,022410,343295,022420,343295,022430,343295,022440,343294,022450,343295,022500,343294,022510,343295,022520,343294,022530,343294,022540,343294,022550,343294,022600,343294,022610,343294,022620,343294,022630,343294,022640,343294,022650,343294,022700,343293,022710,343294,022720,343293
PJCIOE2,2023-05-08 01:32:54,20230507,022730,343293,022740,343293,022750,343293,022800,343293,022810,343293,022820,343292,022830,343292,022840,343291,022850,343291,022900,343291,022910,343291,022920,343290,022930,343290,022940,343290,022950,343290,023000,343289,023010,343289,023020,343289,023030,343288,023040,343288,023050,343288,023100,343288,023110,343287,023120,343287,023130,343287,023140,343287,023150,343287,023200,343286,023210,343287,023220,343286,023230,343286,023240,343286,023250,343286,023300,343286,023310,343286,023320,343285,023330,343285,023340,343285,023350,343285,023400,343285,023410,343285,023420,343285,023430,343285,023440,343285,023450,343285,023500,343285,023510,343285,023520,343285,023530,343285,023540,343285,023550,343286,023600,343286,023610,343286,023620,343286,023630,343286,023640,343286,023650,343286,023700,343286,023710,343286
PJCIOE2,2023-05-08 01:33:06,20230507,023720,343286,023730,343287,023740,343287,023750,343287,023800,343287,023810,343287,023820,343287,023830,343287,023840,343287,023850,343287,023900,343287,023910,343288,023920,343288,023930,343288,023940,343288,023950,343288,024000,343288,024010,343288,024020,343288,024030,343288,024040,343288,024050,343289,024100,343288,024110,343289,024120,343288,024130,343288,024140,343288,024150,343289,024200,343289,024210,343289,024220,343289,024230,343289,024240,343289,024250,343289,024300,343288,024310,343289,024320,343288,024330,343288,024340,343288,024350,343288,024400,343288,024410,343288,024420,343288,024430,343288,024440,343287,024450,343288,024500,343287,024510,343287,024520,343287,024530,343287,024540,343287,024550,343287,024600,343286,024610,343287,024620,343286,024630,343286,024640,343286,024650,343286,024700,343286
PJCIOE2,2023-05-08 01:33:17,20230507,024710,343286,024720,343286,024730,343286,024740,343286,024750,343286,024800,343285,024810,343286,024820,343285,024830,343285,024840,343285,024850,343285,024900,343284,024910,343284,024920,343284,024930,343284,024940,343284,024950,343284,025000,343283,025010,343283,025020,343283,025030,343284,025040,343283,025050,343283,025100,343283,025110,343283,025120,343282,025130,343282,025140,343282,025150,343282,025200,343282,025210,343282,025220,343282,025230,343282,025240,343282,025250,343282,025300,343282,025310,343282,025320,343282,025330,343282,025340,343282,025350,343283,025400,343283,025410,343283,025420,343283,025430,343284,025440,343284,025450,343285,025500,343285,025510,343286,025520,343286,025530,343287,025540,343287,025550,343288,025600,343288,025610,343289,025620,343289,025630,343290,025640,343290,025650,343291
PJCIOE2,2023-05-08 01:33:29,20230507,025700,343292,025710,343292,025720,343293,025730,343293,025740,343293,025750,343294,025800,343295,025810,343295,025820,343296,025830,343296,025840,343296,025850,343297,025900,343297,025910,343298,025920,343298,025930,343298,025940,343299,025950,343299,030000,343299,030010,343300,030020,343300,030030,343300,030040,343301,030050,343301,030100,343301,030110,343302,030120,343302,030130,343302,030140,343302,030150,343303,030200,343303,030210,343303,030220,343303,030230,343304,030240,343304,030250,343304,030300,343304,030310,343305,030320,343305,030330,343305,030340,343305,030350,343306,030400,343306,030410,343307,030420,343306,030430,343307,030440,343307,030450,343307,030500,343307,030510,343307,030520,343307,030530,343307,030540,343307,030550,343307,030600,343307,030610,343308,030620,343307,030630,343307,030640,343307
PJCIOE2,2023-05-08 01:33:41,20230507,030650,343307,030700,343307,030710,343308,030720,343307,030730,343307,030740,343307,030750,343308,030800,343307,030810,343308,030820,343307,030830,343307,030840,343307,030850,343308,030900,343308,030910,343307,030920,343307,030930,343307,030940,343307,030950,343307,031000,343307,031010,343307,031020,343307,031030,343307,031040,343307,031050,343307,031100,343307,031110,343307,031120,343306,031130,343307,031140,343306,031150,343306,031200,343306,031210,343306,031220,343306,031230,343306,031240,343305,031250,343305,031300,343305,031310,343305,031320,343304,031330,343304,031340,343303,031350,343303,031400,343303,031410,343303,031420,343302,031430,343302,031440,343301,031450,343301,031500,343301,031510,343301,031520,343300,031530,343300,031540,343300,031550,343299,031600,343299,031610,343299,031620,343298,031630,343298
PJCIOE2,2023-05-08 01:33:52,20230507,031640,343298,031650,343297,031700,343297,031710,343297,031720,343296,031730,343296,031740,343296,031750,343296,031800,343296,031810,343296,031820,343295,031830,343295,031840,343295,031850,343294,031900,343294,031910,343294,031920,343293,031930,343294,031940,343293,031950,343293,032000,343293,032010,343293,032020,343293,032030,343293,032040,343293,032050,343293,032100,343292,032110,343293,032120,343292,032130,343292,032140,343292,032150,343292,032200,343292,032210,343292,032220,343292,032230,343292,032240,343292,032250,343292,032300,343292,032310,343293,032320,343292,032330,343292,032340,343292,032350,343293,032400,343293,032410,343293,032420,343292,032430,343293,032440,343293,032450,343293,032500,343293,032510,343293,032520,343293,032530,343293,032540,343294,032550,343294,032600,343294,032610,343294,032620,343294
PJCIOE2,2023-05-08 01:34:04,20230507,032630,343294,032640,343294,032650,343294,032700,343295,032710,343295,032720,343295,032730,343295,032740,343294,032750,343295,032800,343295,032810,343295,032820,343294,032830,343294,032840,343294,032850,343294,032900,343294,032910,343294,032920,343294,032930,343294,032940,343294,032950,343294,033000,343294,033010,343294,033020,343294,033030,343294,033040,343294,033050,343294,033100,343294,033110,343294,033120,343294,033130,343294,033140,343294,033150,343294,033200,343294,033210,343295,033220,343294,033230,343295,033240,343294,033250,343295,033300,343295,033310,343295,033320,343294,033330,343294,033340,343294,033350,343294,033400,343294,033410,343294,033420,343294,033430,343294,033440,343294,033450,343294,033500,343294,033510,343294,033520,343294,033530,343293,033540,343294,033550,343294,033600,343294,033610,343295
PJCIOE2,2023-05-08 01:34:15,20230507,033620,343294,033630,343294,033640,343294,033650,343295,033700,343295,033710,343295,033720,343294,033730,343295,033740,343295,033750,343295,033800,343296,033810,343296,033820,343296,033830,343296,033840,343296,033850,343296,033900,343296,033910,343296,033920,343296,033930,343296,033940,343296,033950,343296,034000,343296,034010,343296,034020,343295,034030,343295,034040,343295,034050,343295,034100,343294,034110,343295,034120,343295,034130,343295,034140,343295,034150,343295,034200,343295,034210,343295,034220,343294,034230,343294,034240,343294,034250,343293,034300,343293,034310,343293,034320,343293,034330,343293,034340,343293,034350,343293,034400,343293,034410,343293,034420,343293,034430,343293,034440,343292,034450,343292,034500,343292,034510,343292,034520,343291,034530,343291,034540,343291,034550,343291,034600,343291
PJCIOE2,2023-05-08 01:34:27,20230507,034610,343291,034620,343290,034630,343290,034640,343290,034650,343290,034700,343289,034710,343289,034720,343288,034730,343288,034740,343288,034750,343288,034800,343287,034810,343287,034820,343286,034830,343286,034840,343286,034850,343286,034900,343286,034910,343286,034920,343285,034930,343285,034940,343285,034950,343285,035000,343285,035010,343284,035020,343284,035030,343284,035040,343284,035050,343284,035100,343284,035110,343284,035120,343284,035130,343284,035140,343284,035150,343284,035200,343283,035210,343283,035220,343283,035230,343283,035240,343283,035250,343284,035300,343283,035310,343283,035320,343283,035330,343283,035340,343283,035350,343283,035400,343283,035410,343283,035420,343283,035430,343283,035440,343283,035450,343283,035500,343283,035510,343283,035520,343282,035530,343282,035540,343282,035550,343282
PJCIOE2,2023-05-08 01:34:38,20230507,035600,343282,035610,343282,035620,343281,035630,343281,035640,343281,035650,343281,035700,343280,035710,343280,035720,343279,035730,343279,035740,343278,035750,343278,035800,343278,035810,343278,035820,343278,035830,343278,035840,343278,035850,343278,035900,343278,035910,343278,035920,343277,035930,343277,035940,343277,035950,343278,040000,343277,040010,343277,040020,343277,040030,343277,040040,343277,040050,343278,040100,343278,040110,343279,040120,343278,040130,343279,040140,343279,040150,343280,040200,343280,040210,343280,040220,343280,040230,343281,040240,343281,040250,343282,040300,343282,040310,343283,040320,343283,040330,343283,040340,343283,040350,343284,040400,343285,040410,343286,040420,343287,040430,343288,040440,343288,040450,343289,040500,343290,040510,343291,040520,343292,040530,343293,040540,343294
PJCIOE2,2023-05-08 01:34:50,20230507,040550,343294,040600,343295,040610,343296,040620,343296,040630,343297,040640,343298,040650,343300,040700,343300,040710,343301,040720,343302,040730,343303,040740,343304,040750,343305,040800,343306,040810,343307,040820,343307,040830,343308,040840,343309,040850,343310,040900,343310,040910,343312,040920,343312,040930,343314,040940,343314,040950,343315,041000,343316,041010,343316,041020,343317,041030,343318,041040,343319,041050,343320,041100,343321,041110,343322,041120,343322,041130,343322,041140,343323,041150,343324,041200,343324,041210,343325,041220,343325,041230,343326,041240,343327,041250,343328,041300,343328,041310,343329,041320,343328,041330,343329,041340,343329,041350,343329,041400,343330,041410,343332,041420,343332,041430,343332,041440,343332,041450,343333,041500,343333,041510,343334,041520,343334,041530,343335
PJCIOE2,2023-05-08 01:35:02,20230507,041540,343335,041550,343336,041600,343336,041610,343336,041620,343337,041630,343337,041640,343337,041650,343338,041700,343338,041710,343339,041720,343339,041730,343340,041740,343340,041750,343341,041800,343341,041810,343341,041820,343342,041830,343342,041840,343342,041850,343343,041900,343343,041910,343344,041920,343344,041930,343344,041940,343344,041950,343344,042000,343344,042010,343345,042020,343345,042030,343345,042040,343344,042050,343344,042100,343344,042110,343344,042120,343344,042130,343344,042140,343344,042150,343344,042200,343343,042210,343343,042220,343343,042230,343343,042240,343343,042250,343343,042300,343342,042310,343342,042320,343341,042330,343341,042340,343341,042350,343341,042400,343341,042410,343341,042420,343340,042430,343341,042440,343340,042450,343340,042500,343340,042510,343340,042520,343340
PJCIOE2,2023-05-08 01:35:13,20230507,042530,343340,042540,343339,042550,343339,042600,343339,042610,343339,042620,343338,042630,343338,042640,343338,042650,343338,042700,343338,042710,343338,042720,343337,042730,343337,042740,343336,042750,343336,042800,343336,042810,343336,042820,343335,042830,343335,042840,343335,042850,343334,042900,343334,042910,343334,042920,343333,042930,343333,042940,343332,042950,343332,043000,343332,043010,343331,043020,343331,043030,343330,043040,343330,043050,343330,043100,343330,043110,343329,043120,343329,043130,343328,043140,343328,043150,343328,043200,343327,043210,343327,043220,343326,043230,343326,043240,343326,043250,343326,043300,343325,043310,343325,043320,343324,043330,343324,043340,343323,043350,343323,043400,343323,043410,343323,043420,343322,043430,343322,043440,343321,043450,343321,043500,343320,043510,343320
PJCIOE2,2023-05-08 01:35:25,20230507,043520,343319,043530,343319,043540,343318,043550,343318,043600,343317,043610,343316,043620,343316,043630,343315,043640,343314,043650,343313,043700,343313,043710,343312,043720,343311,043730,343310,043740,343309,043750,343309,043800,343308,043810,343307,043820,343306,043830,343305,043840,343304,043850,343304,043900,343303,043910,343302,043920,343301,043930,343300,043940,343299,043950,343298,044000,343297,044010,343296,044020,343295,044030,343295,044040,343294,044050,343293,044100,343292,044110,343291,044120,343290,044130,343289,044140,343288,044150,343288,044200,343287,044210,343287,044220,343286,044230,343286,044240,343285,044250,343285,044300,343284,044310,343284,044320,343283,044330,343283,044340,343283,044350,343283,044400,343283,044410,343283,044420,343283,044430,343283,044440,343283,044450,343283,044500,343284
PJCIOE2,2023-05-08 01:35:36,20230507,044510,343284,044520,343285,044530,343285,044540,343286,044550,343286,044600,343287,044610,343288,044620,343288,044630,343289,044640,343289,044650,343290,044700,343291,044710,343292,044720,343292,044730,343293,044740,343293,044750,343294,044800,343295,044810,343295,044820,343296,044830,343297,044840,343297,044850,343298,044900,343298,044910,343299,044920,343299,044930,343300,044940,343300,044950,343301,045000,343301,045010,343301,045020,343301,045030,343301,045040,343302,045050,343303,045100,343303,045110,343303,045120,343303,045130,343303,045140,343303,045150,343303,045200,343303,045210,343303,045220,343303,045230,343303,045240,343303,045250,343304,045300,343304,045310,343304,045320,343303,045330,343303,045340,343303,045350,343304,045400,343303,045410,343303,045420,343303,045430,343303,045440,343304,045450,343304
PJCIOE2,2023-05-08 01:35:48,20230507,045500,343304,045510,343304,045520,343303,045530,343304,045540,343304,045550,343305,045600,343304,045610,343305,045620,343305,045630,343305,045640,343305,045650,343305,045700,343305,045710,343305,045720,343305,045730,343305,045740,343305,045750,343306,045800,343306,045810,343307,045820,343307,045830,343307,045840,343307,045850,343307,045900,343307,045910,343308,045920,343308,045930,343309,045940,343308,045950,343309,050000,343309,050010,343309,050020,343309,050030,343310,050040,343310,050050,343311,050100,343311,050110,343312,050120,343312,050130,343313,050140,343313,050150,343313,050200,343313,050210,343314,050220,343314,050230,343315,050240,343315,050250,343316,050300,343316,050310,343316,050320,343316,050330,343316,050340,343317,050350,343317,050400,343317,050410,343317,050420,343317,050430,343317,050440,343317
PJCIOE2,2023-05-08 01:35:59,20230507,050450,343318,050500,343317,050510,343318,050520,343317,050530,343318,050540,343318,050550,343318,050600,343318,050610,343318,050620,343318,050630,343318,050640,343317,050650,343318,050700,343318,050710,343318,050720,343318,050730,343318,050740,343317,050750,343318,050800,343317,050810,343318,050820,343317,050830,343317,050840,343317,050850,343317,050900,343316,050910,343316,050920,343316,050930,343316,050940,343316,050950,343316,051000,343316,051010,343316,051020,343315,051030,343315,051040,343315,051050,343315,051100,343315,051110,343315,051120,343314,051130,343314,051140,343314,051150,343314,051200,343314,051210,343314,051220,343314,051230,343314,051240,343313,051250,343313,051300,343313,051310,343313,051320,343313,051330,343312,051340,343312,051350,343311,051400,343311,051410,343311,051420,343310,051430,343310
PJCIOE2,2023-05-08 01:36:11,20230507,051440,343310,051450,343310,051500,343309,051510,343309,051520,343308,051530,343308,051540,343308,051550,343307,051600,343307,051610,343307,051620,343306,051630,343306,051640,343305,051650,343304,051700,343304,051710,343304,051720,343303,051730,343303,051740,343302,051750,343302,051800,343302,051810,343302,051820,343301,051830,343301,051840,343300,051850,343300,051900,343299,051910,343299,051920,343299,051930,343298,051940,343298,051950,343298,052000,343297,052010,343297,052020,343296,052030,343296,052040,343296,052050,343296,052100,343295,052110,343295,052120,343294,052130,343294,052140,343293,052150,343293,052200,343292,052210,343292,052220,343292,052230,343291,052240,343291,052250,343291,052300,343291,052310,343290,052320,343289,052330,343289,052340,343289,052350,343289,052400,343288,052410,343288,052420,343287
PJCIOE2,2023-05-08 01:36:22,20230507,052430,343287,052440,343287,052450,343287,052500,343287,052510,343286,052520,343286,052530,343285,052540,343285,052550,343285,052600,343284,052610,343284,052620,343284,052630,343284,052640,343283,052650,343283,052700,343283,052710,343283,052720,343282,052730,343282,052740,343282,052750,343282,052800,343282,052810,343282,052820,343281,052830,343281,052840,343281,052850,343281,052900,343281,052910,343281,052920,343280,052930,343280,052940,343279,052950,343279,053000,343279,053010,343279,053020,343279,053030,343279,053040,343278,053050,343278,053100,343278,053110,343278,053120,343277,053130,343277,053140,343277,053150,343277,053200,343277,053210,343277,053220,343276,053230,343276,053240,343276,053250,343276,053300,343276,053310,343276,053320,343275,053330,343275,053340,343275,053350,343275,053400,343274,053410,343274
PJCIOE2,2023-05-08 01:36:34,20230507,053420,343274,053430,343274,053440,343273,053450,343273,053500,343273,053510,343273,053520,343272,053530,343272,053540,343271,053550,343271,053600,343270,053610,343270,053620,343269,053630,343269,053640,343269,053650,343268,053700,343268,053710,343268,053720,343267,053730,343267,053740,343266,053750,343266,053800,343265,053810,343265,053820,343264,053830,343264,053840,343263,053850,343263,053900,343263,053910,343263,053920,343262,053930,343262,053940,343261,053950,343261,054000,343260,054010,343260,054020,343259,054030,343259,054040,343258,054050,343258,054100,343258,054110,343258,054120,343257,054130,343257,054140,343257,054150,343257,054200,343257,054210,343257,054220,343256,054230,343256,054240,343256,054250,343256,054300,343256,054310,343256,054320,343255,054330,343255,054340,343255,054350,343255,054400,343255
PJCIOE2,2023-05-08 01:36:45,20230507,054410,343255,054420,343255,054430,343255,054440,343255,054450,343255,054500,343255,054510,343255,054520,343255,054530,343255,054540,343255,054550,343255,054600,343255,054610,343255,054620,343255,054630,343255,054640,343255,054650,343256,054700,343256,054710,343256,054720,343256,054730,343256,054740,343256,054750,343257,054800,343256,054810,343257,054820,343257,054830,343257,054840,343257,054850,343257,054900,343257,054910,343258,054920,343258,054930,343258,054940,343258,054950,343258,055000,343258,055010,343259,055020,343259,055030,343259,055040,343259,055050,343259,055100,343259,055110,343259,055120,343259,055130,343259,055140,343259,055150,343260,055200,343260,055210,343260,055220,343259,055230,343260,055240,343259,055250,343260,055300,343259,055310,343260,055320,343259,055330,343260,055340,343260,055350,343260
PJCIOE2,2023-05-08 01:36:57,20230507,055400,343260,055410,343260,055420,343260,055430,343260,055440,343259,055450,343260,055500,343259,055510,343260,055520,343259,055530,343259,055540,343259,055550,343259,055600,343259,055610,343259,055620,343259,055630,343259,055640,343259,055650,343259,055700,343259,055710,343259,055720,343258,055730,343259,055740,343259,055750,343259,055800,343258,055810,343258,055820,343258,055830,343258,055840,343258,055850,343258,055900,343258,055910,343258,055920,343257,055930,343257,055940,343257,055950,343257,060000,343257,060010,343257,060020,343256,060030,343256,060040,343256,060050,343256,060100,343256,060110,343256,060120,343255,060130,343255,060140,343255,060150,343255,060200,343254,060210,343254,060220,343254,060230,343253,060240,343253,060250,343253,060300,343253,060310,343252,060320,343252,060330,343252,060340,343251
PJCIOE2,2023-05-08 01:37:08,20230507,060350,343251,060400,343250,060410,343250,060420,343249,060430,343249,060440,343249,060450,343248,060500,343247,060510,343247,060520,343246,060530,343246,060540,343245,060550,343245,060600,343244,060610,343244,060620,343243,060630,343243,060640,343242,060650,343242,060700,343241,060710,343240,060720,343240,060730,343239,060740,343238,060750,343238,060800,343237,060810,343237,060820,343236,060830,343235,060840,343234,060850,343234,060900,343233,060910,343233,060920,343232,060930,343231,060940,343230,060950,343230,061000,343229,061010,343229,061020,343228,061030,343227,061040,343226,061050,343226,061100,343225,061110,343225,061120,343224,061130,343223,061140,343223,061150,343222,061200,343222,061210,343221,061220,343220,061230,343220,061240,343219,061250,343219,061300,343219,061310,343218,061320,343217,061330,343217
PJCIOE2,2023-05-08 01:37:20,20230507,061340,343216,061350,343216,061400,343215,061410,343215,061420,343214,061430,343214,061440,343213,061450,343213,061500,343213,061510,343212,061520,343212,061530,343211,061540,343211,061550,343211,061600,343210,061610,343210,061620,343209,061630,343209,061640,343208,061650,343208,061700,343208,061710,343207,061720,343207,061730,343207,061740,343206,061750,343206,061800,343206,061810,343206,061820,343205,061830,343205,061840,343205,061850,343205,061900,343205,061910,343204,061920,343204,061930,343204,061940,343204,061950,343203,062000,343203,062010,343203,062020,343203,062030,343203,062040,343202,062050,343202,062100,343202,062110,343202,062120,343202,062130,343201,062140,343201,062150,343201,062200,343201,062210,343201,062220,343200,062230,343200,062240,343200,062250,343200,062300,343200,062310,343200,062320,343199
PJCIOE2,2023-05-08 01:37:31,20230507,062330,343199,062340,343199,062350,343199,062400,343199,062410,343199,062420,343199,062430,343199,062440,343199,062450,343199,062500,343199,062510,343199,062520,343199,062530,343199,062540,343199,062550,343199,062600,343199,062610,343199,062620,343199,062630,343199,062640,343199,062650,343199,062700,343199,062710,343200,062720,343199,062730,343199,062740,343200,062750,343200,062800,343200,062810,343200,062820,343200,062830,343201,062840,343201,062850,343201,062900,343201,062910,343201,062920,343201,062930,343201,062940,343201,062950,343201,063000,343201,063010,343201,063020,343201,063030,343201,063040,343201,063050,343201,063100,343201,063110,343201,063120,343201,063130,343201,063140,343200,063150,343200,063200,343200,063210,343200,063220,343200,063230,343200,063240,343200,063250,343200,063300,343200,063310,343200
PJCIOE2,2023-05-08 01:37:43,20230507,063320,343200,063330,343199,063340,343199,063350,343200,063400,343200,063410,343200,063420,343199,063430,343200,063440,343200,063450,343200,063500,343200,063510,343200,063520,343200,063530,343201,063540,343201,063550,343201,063600,343201,063610,343201,063620,343202,063630,343202,063640,343202,063650,343203,063700,343203,063710,343204,063720,343204,063730,343204,063740,343205,063750,343206,063800,343206,063810,343207,063820,343207,063830,343208,063840,343208,063850,343209,063900,343210,063910,343210,063920,343210,063930,343212,063940,343212,063950,343213,064000,343213,064010,343214,064020,343215,064030,343216,064040,343216,064050,343217,064100,343218,064110,343219,064120,343220,064130,343220,064140,343221,064150,343222,064200,343222,064210,343223,064220,343224,064230,343224,064240,343225,064250,343226,064300,343226
PJCIOE2,2023-05-08 01:37:54,20230507,064310,343227,064320,343228,064330,343228,064340,343229,064350,343230,064400,343230,064410,343231,064420,343231,064430,343232,064440,343233,064450,343234,064500,343234,064510,343235,064520,343235,064530,343236,064540,343236,064550,343237,064600,343237,064610,343238,064620,343238,064630,343239,064640,343239,064650,343239,064700,343240,064710,343240,064720,343240,064730,343240,064740,343241,064750,343241,064800,343241,064810,343241,064820,343241,064830,343241,064840,343241,064850,343242,064900,343242,064910,343242,064920,343241,064930,343242,064940,343241,064950,343242,065000,343241,065010,343241,065020,343241,065030,343241,065040,343240,065050,343241,065100,343240,065110,343240,065120,343239,065130,343239,065140,343239,065150,343239,065200,343238,065210,343238,065220,343238,065230,343237,065240,343237,065250,343237
PJCIOE2,2023-05-08 01:38:06,20230507,065300,343236,065310,343236,065320,343236,065330,343235,065340,343235,065350,343235,065400,343234,065410,343234,065420,343233,065430,343233,065440,343233,065450,343233,065500,343233,065510,343232,065520,343232,065530,343232,065540,343231,065550,343231,065600,343231,065610,343231,065620,343230,065630,343230,065640,343230,065650,343230,065700,343230,065710,343230,065720,343229,065730,343229,065740,343228,065750,343228,065800,343228,065810,343228,065820,343227,065830,343227,065840,343227,065850,343226,065900,343226,065910,343226,065920,343225,065930,343225,065940,343224,065950,343224,070000,343224,070010,343223,070020,343223,070030,343223,070040,343222,070050,343222,070100,343221,070110,343221,070120,343221,070130,343221,070140,343220,070150,343220,070200,343219,070210,343219,070220,343219,070230,343218,070240,343218
PJCIOE2,2023-05-08 01:38:18,20230507,070250,343218,070300,343218,070310,343217,070320,343217,070330,343216,070340,343216,070350,343216,070400,343215,070410,343215,070420,343215,070430,343214,070440,343214,070450,343214,070500,343213,070510,343213,070520,343213,070530,343213,070540,343212,070550,343212,070600,343211,070610,343211,070620,343210,070630,343210,070640,343210,070650,343210,070700,343209,070710,343209,070720,343209,070730,343208,070740,343208,070750,343207,070800,343207,070810,343207,070820,343206,070830,343206,070840,343205,070850,343205,070900,343205,070910,343205,070920,343204,070930,343204,070940,343204,070950,343204,071000,343203,071010,343203,071020,343202,071030,343202,071040,343202,071050,343202,071100,343202,071110,343202,071120,343201,071130,343201,071140,343201,071150,343201,071200,343200,071210,343200,071220,343200,071230,343200
PJCIOE2,2023-05-08 01:38:29,20230507,071240,343199,071250,343200,071300,343199,071310,343200,071320,343199,071330,343199,071340,343199,071350,343199,071400,343199,071410,343199,071420,343199,071430,343199,071440,343198,071450,343198,071500,343198,071510,343198,071520,343198,071530,343198,071540,343198,071550,343198,071600,343198,071610,343198,071620,343198,071630,343198,071640,343197,071650,343198,071700,343198,071710,343198,071720,343197,071730,343198,071740,343197,071750,343197,071800,343197,071810,343198,071820,343198,071830,343198,071840,343197,071850,343198,071900,343197,071910,343198,071920,343197,071930,343198,071940,343197,071950,343197,072000,343198,072010,343198,072020,343197,072030,343197,072040,343197,072050,343198,072100,343197,072110,343197,072120,343197,072130,343198,072140,343198,072150,343197,072200,343197,072210,343198,072220,343197
PJCIOE2,2023-05-08 01:38:41,20230507,072230,343197,072240,343197,072250,343197,072300,343197,072310,343197,072320,343197,072330,343197,072340,343197,072350,343197,072400,343197,072410,343197,072420,343197,072430,343197,072440,343197,072450,343197,072500,343197,072510,343198,072520,343197,072530,343197,072540,343198,072550,343198,072600,343198,072610,343198,072620,343198,072630,343198,072640,343198,072650,343198,072700,343198,072710,343198,072720,343198,072730,343199,072740,343199,072750,343199,072800,343199,072810,343199,072820,343199,072830,343199,072840,343199,072850,343200,072900,343200,072910,343200,072920,343200,072930,343200,072940,343200,072950,343200,073000,343200,073010,343200,073020,343200,073030,343200,073040,343200,073050,343200,073100,343200,073110,343201,073120,343200,073130,343200,073140,343200,073150,343200,073200,343200,073210,343200
PJCIOE2,2023-05-08 01:38:52,20230507,073220,343200,073230,343200,073240,343200,073250,343200,073300,343200,073310,343200,073320,343200,073330,343200,073340,343200,073350,343199,073400,343199,073410,343199,073420,343199,073430,343198,073440,343198,073450,343198,073500,343198,073510,343198,073520,343197,073530,343197,073540,343197,073550,343197,073600,343197,073610,343196,073620,343196,073630,343196,073640,343196,073650,343196,073700,343195,073710,343195,073720,343195,073730,343195,073740,343194,073750,343194,073800,343194,073810,343194,073820,343193,073830,343193,073840,343193,073850,343193,073900,343192,073910,343192,073920,343192,073930,343192,073940,343191,073950,343191,074000,343191,074010,343191,074020,343190,074030,343190,074040,343190,074050,343189,074100,343189,074110,343189,074120,343188,074130,343188,074140,343188,074150,343188,074200,343187
PJCIOE2,2023-05-08 01:39:04,20230507,074210,343187,074220,343187,074230,343187,074240,343187,074250,343186,074300,343186,074310,343186,074320,343185,074330,343185,074340,343185,074350,343185,074400,343185,074410,343185,074420,343185,074430,343185,074440,343184,074450,343185,074500,343185,074510,343184,074520,343184,074530,343185,074540,343184,074550,343184,074600,343184,074610,343185,074620,343185,074630,343185,074640,343185,074650,343185,074700,343185,074710,343185,074720,343185,074730,343185,074740,343185,074750,343185,074800,343185,074810,343186,074820,343185,074830,343186,074840,343186,074850,343186,074900,343186,074910,343186,074920,343186,074930,343186,074940,343186,074950,343187,075000,343187,075010,343187,075020,343187,075030,343187,075040,343187,075050,343188,075100,343188,075110,343188,075120,343188,075130,343188,075140,343188,075150,343188
PJCIOE2,2023-05-08 01:39:15,20230507,075200,343188,075210,343188,075220,343188,075230,343189,075240,343188,075250,343189,075300,343189,075310,343189,075320,343189,075330,343189,075340,343189,075350,343189,075400,343189,075410,343190,075420,343190,075430,343190,075440,343190,075450,343191,075500,343191,075510,343191,075520,343191,075530,343192,075540,343192,075550,343192,075600,343193,075610,343193,075620,343193,075630,343194,075640,343194,075650,343195,075700,343195,075710,343196,075720,343196,075730,343197,075740,343197,075750,343198,075800,343198,075810,343199,075820,343199,075830,343200,075840,343200,075850,343201,075900,343201,075910,343201,075920,343202,075930,343203,075940,343203,075950,343203,080000,343203,080010,343204,080020,343204,080030,343205,080040,343205,080050,343206,080100,343206,080110,343206,080120,343206,080130,343207,080140,343207
PJCIOE2,2023-05-08 01:39:27,20230507,080150,343207,080200,343207,080210,343208,080220,343208,080230,343208,080240,343208,080250,343209,080300,343209,080310,343209,080320,343209,080330,343209,080340,343209,080350,343209,080400,343209,080410,343210,080420,343209,080430,343210,080440,343210,080450,343210,080500,343210,080510,343210,080520,343210,080530,343210,080540,343210,080550,343211,080600,343210,080610,343210,080620,343210,080630,343210,080640,343211,080650,343211,080700,343211,080710,343211,080720,343211,080730,343211,080740,343212,080750,343212,080800,343212,080810,343212,080820,343212,080830,343212,080840,343213,080850,343213,080900,343213,080910,343213,080920,343213,080930,343213,080940,343214,080950,343214,081000,343214,081010,343215,081020,343215,081030,343215,081040,343215,081050,343215,081100,343215,081110,343215,081120,343215,081130,343215
PJCIOE2,2023-05-08 01:39:38,20230507,081140,343216,081150,343216,081200,343216,081210,343216,081220,343216,081230,343216,081240,343216,081250,343216,081300,343216,081310,343216,081320,343216,081330,343216,081340,343216,081350,343216,081400,343216,081410,343216,081420,343216,081430,343216,081440,343216,081450,343216,081500,343216,081510,343216,081520,343216,081530,343216,081540,343216,081550,343217,081600,343216,081610,343217,081620,343217,081630,343217,081640,343217,081650,343217,081700,343218,081710,343218,081720,343218,081730,343218,081740,343218,081750,343219,081800,343219,081810,343219,081820,343219,081830,343220,081840,343220,081850,343220,081900,343221,081910,343221,081920,343221,081930,343221,081940,343221,081950,343221,082000,343222,082010,343222,082020,343222,082030,343222,082040,343223,082050,343224,082100,343224,082110,343225,082120,343225
PJCIOE2,2023-05-08 01:39:50,20230507,082130,343226,082140,343226,082150,343228,082200,343229,082210,343230,082220,343231,082230,343232,082240,343232,082250,343234,082300,343234,082310,343235,082320,343236,082330,343238,082340,343238,082350,343240,082400,343240,082410,343241,082420,343242,082430,343242,082440,343243,082450,343244,082500,343245,082510,343247,082520,343248,082530,343248,082540,343248,082550,343249,082600,343249,082610,343249,082620,343250,082630,343251,082640,343252,082650,343252,082700,343253,082710,343254,082720,343255,082730,343256,082740,343256,082750,343257,082800,343258,082810,343259,082820,343260,082830,343261,082840,343262,082850,343263,082900,343263,082910,343263,082920,343263,082930,343264,082940,343265,082950,343265,083000,343266,083010,343266,083020,343266,083030,343266,083040,343267,083050,343268,083100,343268,083110,343268
PJCIOE2,2023-05-08 01:40:01,20230507,083120,343268,083130,343269,083140,343269,083150,343270,083200,343270,083210,343270,083220,343271,083230,343271,083240,343271,083250,343272,083300,343271,083310,343271,083320,343271,083330,343272,083340,343272,083350,343272,083400,343273,083410,343273,083420,343273,083430,343274,083440,343274,083450,343274,083500,343274,083510,343275,083520,343275,083530,343276,083540,343276,083550,343276,083600,343277,083610,343277,083620,343278,083630,343278,083640,343278,083650,343279,083700,343279,083710,343280,083720,343280,083730,343281,083740,343281,083750,343281,083800,343282,083810,343282,083820,343282,083830,343283,083840,343283,083850,343283,083900,343283,083910,343284,083920,343283,083930,343283,083940,343283,083950,343283,084000,343284,084010,343283,084020,343283,084030,343284,084040,343284,084050,343283,084100,343283
PJCIOE2,2023-05-08 01:40:13,20230507,084110,343284,084120,343283,084130,343283,084140,343283,084150,343283,084200,343282,084210,343282,084220,343282,084230,343282,084240,343281,084250,343281,084300,343281,084310,343281,084320,343281,084330,343281,084340,343281,084350,343282,084400,343281,084410,343282,084420,343281,084430,343282,084440,343281,084450,343281,084500,343281,084510,343281,084520,343281,084530,343281,084540,343281,084550,343281,084600,343281,084610,343280,084620,343280,084630,343280,084640,343280,084650,343280,084700,343280,084710,343279,084720,343279,084730,343278,084740,343278,084750,343279,084800,343279,084810,343279,084820,343278,084830,343278,084840,343278,084850,343278,084900,343277,084910,343277,084920,343277,084930,343277,084940,343276,084950,343276,085000,343275,085010,343275,085020,343275,085030,343275,085040,343274,085050,343274
PJCIOE2,2023-05-08 01:40:24,20230507,085100,343273,085110,343273,085120,343272,085130,343272,085140,343272,085150,343272,085200,343271,085210,343271,085220,343270,085230,343270,085240,343269,085250,343269,085300,343269,085310,343269,085320,343268,085330,343268,085340,343268,085350,343268,085400,343268,085410,343268,085420,343267,085430,343267,085440,343267,085450,343267,085500,343267,085510,343267,085520,343266,085530,343267,085540,343266,085550,343267,085600,343266,085610,343267,085620,343266,085630,343267,085640,343266,085650,343267,085700,343267,085710,343267,085720,343267,085730,343267,085740,343267,085750,343268,085800,343267,085810,343268,085820,343268,085830,343268,085840,343269,085850,343269,085900,343269,085910,343270,085920,343270,085930,343270,085940,343271,085950,343271,090000,343272,090010,343272,090020,343272,090030,343273,090040,343273
PJCIOE2,2023-05-08 01:40:36,20230507,090050,343273,090100,343273,090110,343274,090120,343274,090130,343275,090140,343275,090150,343276,090200,343277,090210,343277,090220,343278,090230,343278,090240,343279,090250,343280,090300,343280,090310,343281,090320,343281,090330,343282,090340,343282,090350,343283,090400,343284,090410,343284,090420,343285,090430,343286,090440,343286,090450,343287,090500,343287,090510,343288,090520,343288,090530,343289,090540,343290,090550,343291,090600,343292,090610,343293,090620,343293,090630,343294,090640,343295,090650,343297,090700,343297,090710,343299,090720,343300,090730,343301,090740,343302,090750,343303,090800,343304,090810,343305,090820,343306,090830,343306,090840,343307,090850,343308,090900,343309,090910,343310,090920,343311,090930,343312,090940,343313,090950,343314,091000,343315,091010,343316,091020,343317,091030,343317
PJCIOE2,2023-05-08 01:40:47,20230507,091040,343318,091050,343319,091100,343320,091110,343321,091120,343322,091130,343322,091140,343323,091150,343325,091200,343325,091210,343326,091220,343327,091230,343328,091240,343329,091250,343331,091300,343332,091310,343333,091320,343333,091330,343335,091340,343335,091350,343336,091400,343337,091410,343338,091420,343338,091430,343339,091440,343340,091450,343341,091500,343342,091510,343343,091520,343344,091530,343345,091540,343346,091550,343347,091600,343347,091610,343348,091620,343348,091630,343349,091640,343350,091650,343351,091700,343351,091710,343352,091720,343352,091730,343353,091740,343353,091750,343354,091800,343355,091810,343355,091820,343355,091830,343356,091840,343356,091850,343356,091900,343356,091910,343357,091920,343357,091930,343358,091940,343358,091950,343358,092000,343358,092010,343359,092020,343358
PJCIOE2,2023-05-08 01:40:59,20230507,092030,343358,092040,343358,092050,343358,092100,343358,092110,343359,092120,343358,092130,343359,092140,343359,092150,343359,092200,343359,092210,343358,092220,343358,092230,343358,092240,343357,092250,343358,092300,343358,092310,343358,092320,343357,092330,343357,092340,343357,092350,343357,092400,343357,092410,343357,092420,343357,092430,343356,092440,343356,092450,343356,092500,343356,092510,343356,092520,343355,092530,343355,092540,343355,092550,343356,092600,343356,092610,343355,092620,343355,092630,343356,092640,343355,092650,343355,092700,343356,092710,343356,092720,343355,092730,343355,092740,343355,092750,343355,092800,343355,092810,343355,092820,343355,092830,343355,092840,343355,092850,343354,092900,343354,092910,343354,092920,343354,092930,343353,092940,343354,092950,343354,093000,343353,093010,343354
PJCIOE2,2023-05-08 01:41:11,20230507,093020,343353,093030,343353,093040,343353,093050,343353,093100,343353,093110,343353,093120,343353,093130,343353,093140,343353,093150,343353,093200,343352,093210,343353,093220,343353,093230,343352,093240,343352,093250,343353,093300,343352,093310,343352,093320,343352,093330,343352,093340,343351,093350,343351,093400,343351,093410,343352,093420,343351,093430,343350,093440,343351,093450,343351,093500,343351,093510,343350,093520,343350,093530,343351,093540,343350,093550,343351,093600,343351,093610,343350,093620,343350,093630,343350,093640,343350,093650,343350,093700,343350,093710,343350,093720,343350,093730,343349,093740,343349,093750,343349,093800,343349,093810,343349,093820,343349,093830,343350,093840,343350,093850,343350,093900,343350,093910,343350,093920,343349,093930,343349,093940,343350,093950,343350,094000,343349
PJCIOE2,2023-05-08 01:41:22,20230507,094010,343350,094020,343349,094030,343349,094040,343349,094050,343350,094100,343349,094110,343350,094120,343350,094130,343350,094140,343350,094150,343350,094200,343350,094210,343351,094220,343351,094230,343351,094240,343351,094250,343351,094300,343351,094310,343352,094320,343352,094330,343352,094340,343352,094350,343352,094400,343352,094410,343352,094420,343352,094430,343352,094440,343352,094450,343353,094500,343352,094510,343353,094520,343353,094530,343352,094540,343352,094550,343353,094600,343352,094610,343352,094620,343352,094630,343352,094640,343351,094650,343351,094700,343350,094710,343350,094720,343350,094730,343350,094740,343349,094750,343349,094800,343349,094810,343349,094820,343348,094830,343348,094840,343348,094850,343348,094900,343349,094910,343348,094920,343348,094930,343349,094940,343349,094950,343349
PJCIOE2,2023-05-08 01:41:34,20230507,095000,343350,095010,343350,095020,343350,095030,343351,095040,343351,095050,343351,095100,343352,095110,343352,095120,343352,095130,343353,095140,343353,095150,343353,095200,343354,095210,343355,095220,343355,095230,343355,095240,343355,095250,343356,095300,343357,095310,343356,095320,343357,095330,343357,095340,343357,095350,343358,095400,343358,095410,343359,095420,343359,095430,343359,095440,343359,095450,343361,095500,343360,095510,343361,095520,343362,095530,343363,095540,343362,095550,343363,095600,343363,095610,343364,095620,343364,095630,343365,095640,343365,095650,343366,095700,343367,095710,343368,095720,343367,095730,343368,095740,343369,095750,343369,095800,343370,095810,343371,095820,343371,095830,343372,095840,343373,095850,343373,095900,343374,095910,343375,095920,343376,095930,343377,095940,343376
PJCIOE2,2023-05-08 01:41:45,20230507,095950,343378,100000,343378,100010,343379,100020,343380,100030,343380,100040,343380,100050,343382,100100,343382,100110,343383,100120,343384,100130,343384,100140,343385,100150,343386,100200,343387,100210,343387,100220,343387,100230,343388,100240,343388,100250,343389,100300,343390,100310,343391,100320,343391,100330,343391,100340,343392,100350,343392,100400,343393,100410,343393,100420,343393,100430,343394,100440,343394,100450,343395,100500,343395,100510,343396,100520,343396,100530,343396,100540,343396,100550,343397,100600,343397,100610,343397,100620,343397,100630,343397,100640,343398,100650,343397,100700,343398,100710,343398,100720,343397,100730,343398,100740,343397,100750,343398,100800,343397,100810,343398,100820,343398,100830,343397,100840,343398,100850,343398,100900,343397,100910,343397,100920,343397,100930,343397
PJCIOE2,2023-05-08 01:41:57,20230507,100940,343397,100950,343398,101000,343397,101010,343398,101020,343397,101030,343397,101040,343397,101050,343398,101100,343398,101110,343398,101120,343398,101130,343398,101140,343398,101150,343398,101200,343398,101210,343398,101220,343398,101230,343398,101240,343398,101250,343398,101300,343398,101310,343398,101320,343397,101330,343397,101340,343397,101350,343397,101400,343397,101410,343397,101420,343397,101430,343397,101440,343396,101450,343396,101500,343396,101510,343396,101520,343395,101530,343395,101540,343395,101550,343395,101600,343395,101610,343395,101620,343394,101630,343394,101640,343393,101650,343394,101700,343393,101710,343393,101720,343392,101730,343392,101740,343392,101750,343392,101800,343391,101810,343391,101820,343391,101830,343391,101840,343390,101850,343390,101900,343390,101910,343390,101920,343389
PJCIOE2,2023-05-08 01:42:08,20230507,101930,343389,101940,343389,101950,343389,102000,343389,102010,343389,102020,343388,102030,343388,102040,343388,102050,343388,102100,343387,102110,343387,102120,343387,102130,343387,102140,343386,102150,343387,102200,343386,102210,343386,102220,343386,102230,343386,102240,343386,102250,343386,102300,343385,102310,343385,102320,343385,102330,343385,102340,343385,102350,343385,102400,343385,102410,343385,102420,343384,102430,343384,102440,343384,102450,343384,102500,343384,102510,343384,102520,343384,102530,343384,102540,343384,102550,343384,102600,343383,102610,343383,102620,343383,102630,343383,102640,343382,102650,343382,102700,343382,102710,343382,102720,343381,102730,343381,102740,343381,102750,343381,102800,343380,102810,343380,102820,343379,102830,343379,102840,343379,102850,343379,102900,343379,102910,343379
PJCIOE2,2023-05-08 01:42:20,20230507,102920,343378,102930,343378,102940,343378,102950,343378,103000,343377,103010,343377,103020,343377,103030,343377,103040,343377,103050,343377,103100,343376,103110,343376,103120,343376,103130,343376,103140,343376,103150,343376,103200,343376,103210,343376,103220,343376,103230,343376,103240,343375,103250,343375,103300,343375,103310,343374,103320,343373,103330,343373,103340,343373,103350,343373,103400,343374,103410,343374,103420,343374,103430,343374,103440,343374,103450,343375,103500,343375,103510,343376,103520,343375,103530,343375,103540,343376,103550,343374,103600,343375,103610,343375,103620,343374,103630,343374,103640,343374,103650,343373,103700,343373,103710,343373,103720,343372,103730,343373,103740,343373,103750,343374,103800,343374,103810,343374,103820,343374,103830,343374,103840,343374,103850,343374,103900,343374
PJCIOE2,2023-05-08 01:42:31,20230507,103910,343374,103920,343374,103930,343374,103940,343374,103950,343374,104000,343374,104010,343373,104020,343373,104030,343373,104040,343373,104050,343373,104100,343373,104110,343373,104120,343372,104130,343372,104140,343372,104150,343372,104200,343372,104210,343372,104220,343371,104230,343371,104240,343371,104250,343371,104300,343371,104310,343371,104320,343370,104330,343370,104340,343370,104350,343370,104400,343370,104410,343370,104420,343370,104430,343370,104440,343369,104450,343369,104500,343369,104510,343369,104520,343369,104530,343369,104540,343368,104550,343368,104600,343368,104610,343368,104620,343368,104630,343368,104640,343368,104650,343368,104700,343368,104710,343368,104720,343367,104730,343367,104740,343367,104750,343367,104800,343367,104810,343367,104820,343367,104830,343367,104840,343367,104850,343367
PJCIOE2,2023-05-08 01:42:43,20230507,104900,343366,104910,343367,104920,343366,104930,343366,104940,343366,104950,343366,105000,343366,105010,343366,105020,343365,105030,343366,105040,343365,105050,343365,105100,343365,105110,343365,105120,343365,105130,343365,105140,343365,105150,343365,105200,343365,105210,343365,105220,343365,105230,343365,105240,343365,105250,343365,105300,343365,105310,343365,105320,343364,105330,343364,105340,343364,105350,343365,105400,343364,105410,343365,105420,343364,105430,343365,105440,343364,105450,343365,105500,343364,105510,343364,105520,343364,105530,343364,105540,343364,105550,343364,105600,343364,105610,343364,105620,343363,105630,343364,105640,343363,105650,343363,105700,343364,105710,343363,105720,343363,105730,343363,105740,343363,105750,343363,105800,343363,105810,343364,105820,343363,105830,343363,105840,343363
PJCIOE2,2023-05-08 01:42:54,20230507,105850,343364,105900,343364,105910,343364,105920,343364,105930,343364,105940,343364,105950,343364,110000,343364,110010,343364,110020,343364,110030,343365,110040,343364,110050,343365,110100,343365,110110,343365,110120,343364,110130,343364,110140,343364,110150,343364,110200,343364,110210,343365,110220,343364,110230,343364,110240,343364,110250,343365,110300,343365,110310,343364,110320,343364,110330,343364,110340,343364,110350,343364,110400,343364,110410,343364,110420,343364,110430,343364,110440,343364,110450,343364,110500,343364,110510,343364,110520,343363,110530,343363,110540,343363,110550,343363,110600,343363,110610,343363,110620,343363,110630,343363,110640,343362,110650,343362,110700,343363,110710,343363,110720,343362,110730,343363,110740,343362,110750,343362,110800,343362,110810,343362,110820,343362,110830,343362
PJCIOE2,2023-05-08 01:43:06,20230507,110840,343362,110850,343362,110900,343363,110910,343363,110920,343363,110930,343364,110940,343364,110950,343364,111000,343364,111010,343363,111020,343363,111030,343363,111040,343363,111050,343363,111100,343363,111110,343363,111120,343363,111130,343363,111140,343363,111150,343363,111200,343363,111210,343364,111220,343363,111230,343363,111240,343363,111250,343364,111300,343364,111310,343364,111320,343364,111330,343364,111340,343364,111350,343364,111400,343364,111410,343364,111420,343364,111430,343364,111440,343365,111450,343365,111500,343365,111510,343365,111520,343365,111530,343365,111540,343365,111550,343366,111600,343366,111610,343366,111620,343366,111630,343366,111640,343366,111650,343366,111700,343366,111710,343366,111720,343366,111730,343367,111740,343367,111750,343367,111800,343367,111810,343367,111820,343367
PJCIOE2,2023-05-08 01:43:17,20230507,111830,343368,111840,343368,111850,343368,111900,343368,111910,343369,111920,343369,111930,343369,111940,343369,111950,343370,112000,343370,112010,343370,112020,343370,112030,343370,112040,343370,112050,343371,112100,343371,112110,343371,112120,343371,112130,343371,112140,343371,112150,343371,112200,343371,112210,343372,112220,343371,112230,343371,112240,343371,112250,343371,112300,343371,112310,343372,112320,343371,112330,343371,112340,343371,112350,343371,112400,343371,112410,343371,112420,343371,112430,343371,112440,343371,112450,343371,112500,343371,112510,343371,112520,343371,112530,343371,112540,343370,112550,343371,112600,343370,112610,343370,112620,343370,112630,343370,112640,343370,112650,343370,112700,343369,112710,343369,112720,343369,112730,343369,112740,343368,112750,343369,112800,343368,112810,343368
PJCIOE2,2023-05-08 01:43:29,20230507,112820,343368,112830,343368,112840,343368,112850,343368,112900,343367,112910,343367,112920,343367,112930,343367,112940,343367,112950,343367,113000,343366,113010,343366,113020,343366,113030,343366,113040,343366,113050,343366,113100,343365,113110,343365,113120,343365,113130,343365,113140,343365,113150,343365,113200,343364,113210,343364,113220,343364,113230,343364,113240,343363,113250,343363,113300,343363,113310,343363,113320,343363,113330,343362,113340,343362,113350,343362,113400,343361,113410,343361,113420,343361,113430,343361,113440,343360,113450,343360,113500,343360,113510,343360,113520,343360,113530,343359,113540,343359,113550,343359,113600,343359,113610,343359,113620,343359,113630,343359,113640,343359,113650,343359,113700,343359,113710,343359,113720,343358,113730,343358,113740,343358,113750,343358,113800,343358
PJCIOE2,2023-05-08 01:43:40,20230507,113810,343359,113820,343358,113830,343358,113840,343358,113850,343358,113900,343358,113910,343358,113920,343357,113930,343357,113940,343357,113950,343357,114000,343357,114010,343357,114020,343356,114030,343356,114040,343356,114050,343356,114100,343356,114110,343356,114120,343355,114130,343355,114140,343355,114150,343355,114200,343354,114210,343354,114220,343354,114230,343354,114240,343353,114250,343353,114300,343353,114310,343353,114320,343353,114330,343353,114340,343353,114350,343353,114400,343353,114410,343353,114420,343352,114430,343352,114440,343352,114450,343352,114500,343351,114510,343351,114520,343350,114530,343350,114540,343350,114550,343350,114600,343349,114610,343349,114620,343349,114630,343349,114640,343349,114650,343349,114700,343349,114710,343349,114720,343348,114730,343348,114740,343348,114750,343348
PJCIOE2,2023-05-08 01:43:52,20230507,114800,343348,114810,343348,114820,343348,114830,343348,114840,343347,114850,343347,114900,343347,114910,343347,114920,343346,114930,343346,114940,343346,114950,343347,115000,343346,115010,343346,115020,343346,115030,343346,115040,343346,115050,343346,115100,343346,115110,343346,115120,343346,115130,343346,115140,343346,115150,343346,115200,343346,115210,343346,115220,343345,115230,343346,115240,343345,115250,343346,115300,343345,115310,343346,115320,343345,115330,343345,115340,343345,115350,343345,115400,343344,115410,343345,115420,343344,115430,343344,115440,343344,115450,343344,115500,343344,115510,343344,115520,343344,115530,343344,115540,343344,115550,343344,115600,343344,115610,343344,115620,343344,115630,343344,115640,343344,115650,343344,115700,343344,115710,343344,115720,343343,115730,343344,115740,343343
PJCIOE2,2023-05-08 01:44:03,20230507,115750,343343,115800,343343,115810,343343,115820,343343,115830,343343,115840,343343,115850,343343,115900,343343,115910,343343,115920,343343,115930,343343,115940,343343,115950,343343,120000,343343,120010,343343,120020,343343,120030,343343,120040,343343,120050,343343,120100,343343,120110,343343,120120,343343,120130,343343,120140,343343,120150,343343,120200,343343,120210,343343,120220,343343,120230,343343,120240,343343,120250,343343,120300,343342,120310,343342,120320,343342,120330,343342,120340,343342,120350,343342,120400,343342,120410,343342,120420,343342,120430,343342,120440,343342,120450,343342,120500,343342,120510,343342,120520,343341,120530,343341,120540,343341,120550,343342,120600,343342,120610,343342,120620,343341,120630,343341,120640,343341,120650,343341,120700,343341,120710,343341,120720,343341,120730,343341
PJCIOE2,2023-05-08 01:44:15,20230507,120740,343341,120750,343341,120800,343341,120810,343341,120820,343341,120830,343341,120840,343340,120850,343340,120900,343340,120910,343340,120920,343340,120930,343340,120940,343340,120950,343341,121000,343341,121010,343341,121020,343341,121030,343341,121040,343340,121050,343341,121100,343341,121110,343341,121120,343341,121130,343341,121140,343341,121150,343341,121200,343341,121210,343341,121220,343341,121230,343341,121240,343341,121250,343342,121300,343342,121310,343342,121320,343342,121330,343342,121340,343342,121350,343342,121400,343342,121410,343343,121420,343343,121430,343343,121440,343343,121450,343343,121500,343343,121510,343343,121520,343343,121530,343344,121540,343344,121550,343344,121600,343344,121610,343344,121620,343344,121630,343345,121640,343345,121650,343345,121700,343345,121710,343345,121720,343345
PJCIOE2,2023-05-08 01:44:27,20230507,121730,343345,121740,343345,121750,343345,121800,343345,121810,343346,121820,343345,121830,343345,121840,343345,121850,343346,121900,343346,121910,343346,121920,343345,121930,343346,121940,343346,121950,343346,122000,343346,122010,343346,122020,343346,122030,343346,122040,343346,122050,343346,122100,343346,122110,343346,122120,343346,122130,343346,122140,343346,122150,343346,122200,343346,122210,343346,122220,343346,122230,343346,122240,343346,122250,343346,122300,343346,122310,343346,122320,343346,122330,343346,122340,343346,122350,343347,122400,343347,122410,343347,122420,343346,122430,343347,122440,343346,122450,343347,122500,343347,122510,343347,122520,343346,122530,343346,122540,343346,122550,343347,122600,343347,122610,343347,122620,343346,122630,343347,122640,343346,122650,343347,122700,343347,122710,343347
PJCIOE2,2023-05-08 01:44:38,20230507,122720,343347,122730,343347,122740,343347,122750,343347,122800,343347,122810,343347,122820,343347,122830,343347,122840,343347,122850,343347,122900,343347,122910,343347,122920,343347,122930,343347,122940,343347,122950,343347,123000,343347,123010,343347,123020,343347,123030,343347,123040,343347,123050,343347,123100,343347,123110,343347,123120,343347,123130,343347,123140,343347,123150,343347,123200,343347,123210,343347,123220,343346,123230,343347,123240,343347,123250,343347,123300,343347,123310,343347,123320,343347,123330,343347,123340,343347,123350,343347,123400,343347,123410,343347,123420,343347,123430,343347,123440,343347,123450,343347,123500,343347,123510,343347,123520,343347,123530,343347,123540,343347,123550,343347,123600,343347,123610,343347,123620,343347,123630,343347,123640,343347,123650,343347,123700,343347
PJCIOE2,2023-05-08 01:44:50,20230507,123710,343347,123720,343347,123730,343347,123740,343347,123750,343347,123800,343347,123810,343347,123820,343347,123830,343347,123840,343347,123850,343348,123900,343348,123910,343348,123920,343348,123930,343348,123940,343348,123950,343348,124000,343348,124010,343349,124020,343349,124030,343349,124040,343349,124050,343349,124100,343349,124110,343349,124120,343349,124130,343349,124140,343349,124150,343350,124200,343350,124210,343350,124220,343350,124230,343350,124240,343350,124250,343350,124300,343350,124310,343350,124320,343350,124330,343350,124340,343350,124350,343350,124400,343350,124410,343351,124420,343350,124430,343351,124440,343351,124450,343351,124500,343351,124510,343351,124520,343351,124530,343351,124540,343351,124550,343351,124600,343351,124610,343351,124620,343351,124630,343351,124640,343351,124650,343351
PJCIOE2,2023-05-08 01:45:01,20230507,124700,343351,124710,343351,124720,343351,124730,343351,124740,343351,124750,343351,124800,343351,124810,343351,124820,343351,124830,343351,124840,343351,124850,343351,124900,343351,124910,343351,124920,343350,124930,343350,124940,343350,124950,343350,125000,343349,125010,343349,125020,343349,125030,343350,125040,343349,125050,343349,125100,343349,125110,343349,125120,343348,125130,343348,125140,343348,125150,343348,125200,343348,125210,343348,125220,343348,125230,343348,125240,343347,125250,343348,125300,343348,125310,343348,125320,343347,125330,343347,125340,343346,125350,343346,125400,343346,125410,343346,125420,343346,125430,343346,125440,343345,125450,343345,125500,343345,125510,343345,125520,343345,125530,343345,125540,343344,125550,343344,125600,343344,125610,343344,125620,343343,125630,343343,125640,343343
PJCIOE2,2023-05-08 01:45:13,20230507,125650,343343,125700,343342,125710,343342,125720,343342,125730,343342,125740,343341,125750,343341,125800,343341,125810,343341,125820,343340,125830,343340,125840,343340,125850,343340,125900,343339,125910,343339,125920,343339,125930,343338,125940,343338,125950,343338,130000,343338,130010,343339,130020,343338,130030,343338,130040,343338,130050,343338,130100,343338,130110,343338,130120,343338,130130,343338,130140,343337,130150,343337,130200,343337,130210,343336,130220,343336,130230,343336,130240,343335,130250,343335,130300,343335,130310,343335,130320,343335,130330,343334,130340,343334,130350,343334,130400,343334,130410,343334,130420,343333,130430,343333,130440,343333,130450,343333,130500,343333,130510,343333,130520,343332,130530,343332,130540,343332,130550,343332,130600,343331,130610,343332,130620,343331,130630,343331
PJCIOE2,2023-05-08 01:45:24,20230507,130640,343330,130650,343330,130700,343330,130710,343330,130720,343330,130730,343330,130740,343329,130750,343329,130800,343329,130810,343329,130820,343329,130830,343329,130840,343329,130850,343329,130900,343329,130910,343329,130920,343328,130930,343328,130940,343328,130950,343328,131000,343328,131010,343328,131020,343327,131030,343327,131040,343327,131050,343327,131100,343327,131110,343326,131120,343326,131130,343326,131140,343325,131150,343325,131200,343325,131210,343325,131220,343325,131230,343325,131240,343325,131250,343324,131300,343324,131310,343324,131320,343324,131330,343324,131340,343324,131350,343324,131400,343324,131410,343324,131420,343324,131430,343324,131440,343324,131450,343324,131500,343324,131510,343324,131520,343323,131530,343323,131540,343323,131550,343323,131600,343323,131610,343323,131620,343323
PJCIOE2,2023-05-08 01:45:36,20230507,131630,343323,131640,343323,131650,343323,131700,343323,131710,343323,131720,343323,131730,343323,131740,343323,131750,343323,131800,343322,131810,343322,131820,343322,131830,343322,131840,343322,131850,343322,131900,343322,131910,343322,131920,343321,131930,343321,131940,343321,131950,343321,132000,343321,132010,343321,132020,343321,132030,343321,132040,343320,132050,343320,132100,343320,132110,343320,132120,343320,132130,343320,132140,343320,132150,343320,132200,343319,132210,343319,132220,343319,132230,343319,132240,343319,132250,343319,132300,343319,132310,343318,132320,343318,132330,343318,132340,343318,132350,343318,132400,343317,132410,343318,132420,343317,132430,343317,132440,343317,132450,343317,132500,343317,132510,343317,132520,343316,132530,343317,132540,343316,132550,343316,132600,343317,132610,343316
PJCIOE2,2023-05-08 01:45:48,20230507,132620,343316,132630,343316,132640,343316,132650,343316,132700,343316,132710,343316,132720,343315,132730,343316,132740,343315,132750,343316,132800,343315,132810,343315,132820,343315,132830,343315,132840,343315,132850,343315,132900,343315,132910,343315,132920,343314,132930,343315,132940,343314,132950,343314,133000,343314,133010,343314,133020,343314,133030,343314,133040,343314,133050,343314,133100,343313,133110,343312,133120,343312,133130,343313,133140,343312,133150,343312,133200,343312,133210,343312,133220,343311,133230,343311,133240,343310,133250,343310,133300,343310,133310,343310,133320,343310,133330,343309,133340,343309,133350,343309,133400,343309,133410,343309,133420,343309,133430,343308,133440,343308,133450,343308,133500,343308,133510,343308,133520,343307,133530,343307,133540,343307,133550,343307,133600,343307
PJCIOE2,2023-05-08 01:45:59,20230507,133610,343306,133620,343306,133630,343305,133640,343305,133650,343305,133700,343305,133710,343305,133720,343305,133730,343303,133740,343303,133750,343303,133800,343302,133810,343302,133820,343302,133830,343301,133840,343301,133850,343301,133900,343300,133910,343300,133920,343299,133930,343299,133940,343299,133950,343299,134000,343298,134010,343298,134020,343297,134030,343297,134040,343297,134050,343298,134100,343297,134110,343296,134120,343295,134130,343295,134140,343294,134150,343295,134200,343294,134210,343294,134220,343294,134230,343295,134240,343294,134250,343294,134300,343294,134310,343294,134320,343293,134330,343293,134340,343293,134350,343293,134400,343293,134410,343293,134420,343293,134430,343293,134440,343292,134450,343292,134500,343292,134510,343291,134520,343291,134530,343291,134540,343291,134550,343291
PJCIOE2,2023-05-08 01:46:11,20230507,134600,343290,134610,343290,134620,343289,134630,343289,134640,343289,134650,343289,134700,343288,134710,343288,134720,343288,134730,343288,134740,343288,134750,343288,134800,343287,134810,343288,134820,343287,134830,343287,134840,343287,134850,343287,134900,343287,134910,343288,134920,343287,134930,343287,134940,343287,134950,343288,135000,343287,135010,343287,135020,343287,135030,343287,135040,343288,135050,343288,135100,343288,135110,343288,135120,343287,135130,343287,135140,343287,135150,343288,135200,343288,135210,343288,135220,343288,135230,343288,135240,343288,135250,343288,135300,343288,135310,343289,135320,343288,135330,343289,135340,343289,135350,343289,135400,343289,135410,343289,135420,343289,135430,343289,135440,343290,135450,343290,135500,343290,135510,343290,135520,343290,135530,343290,135540,343290
PJCIOE2,2023-05-08 01:46:22,20230507,135550,343290,135600,343290,135610,343291,135620,343290,135630,343290,135640,343290,135650,343291,135700,343291,135710,343291,135720,343291,135730,343291,135740,343291,135750,343291,135800,343291,135810,343291,135820,343292,135830,343292,135840,343291,135850,343292,135900,343291,135910,343292,135920,343292,135930,343292,135940,343292,135950,343292,140000,343292,140010,343292,140020,343292,140030,343292,140040,343292,140050,343293,140100,343292,140110,343292,140120,343292,140130,343293,140140,343292,140150,343293,140200,343293,140210,343293,140220,343293,140230,343293,140240,343293,140250,343293,140300,343293,140310,343293,140320,343293,140330,343293,140340,343293,140350,343293,140400,343293,140410,343293,140420,343293,140430,343293,140440,343293,140450,343294,140500,343294,140510,343294,140520,343294,140530,343294
PJCIOE2,2023-05-08 01:46:34,20230507,140540,343294,140550,343294,140600,343295,140610,343295,140620,343295,140630,343295,140640,343295,140650,343295,140700,343295,140710,343295,140720,343295,140730,343295,140740,343295,140750,343296,140800,343296,140810,343296,140820,343296,140830,343296,140840,343296,140850,343296,140900,343296,140910,343296,140920,343296,140930,343297,140940,343296,140950,343297,141000,343297,141010,343297,141020,343297,141030,343297,141040,343297,141050,343297,141100,343297,141110,343297,141120,343297,141130,343297,141140,343297,141150,343298,141200,343298,141210,343298,141220,343298,141230,343298,141240,343298,141250,343299,141300,343299,141310,343299,141320,343298,141330,343298,141340,343298,141350,343299,141400,343299,141410,343299,141420,343298,141430,343298,141440,343298,141450,343298,141500,343298,141510,343299,141520,343298
PJCIOE2,2023-05-08 01:46:45,20230507,141530,343298,141540,343297,141550,343297,141600,343297,141610,343298,141620,343297,141630,343298,141640,343298,141650,343298,141700,343297,141710,343298,141720,343298,141730,343298,141740,343298,141750,343298,141800,343298,141810,343299,141820,343299,141830,343299,141840,343299,141850,343299,141900,343299,141910,343299,141920,343299,141930,343299,141940,343299,141950,343300,142000,343299,142010,343300,142020,343300,142030,343300,142040,343300,142050,343301,142100,343301,142110,343302,142120,343301,142130,343302,142140,343303,142150,343304,142200,343305,142210,343305,142220,343306,142230,343306,142240,343307,142250,343308,142300,343309,142310,343310,142320,343310,142330,343312,142340,343312,142350,343313,142400,343314,142410,343315,142420,343315,142430,343317,142440,343318,142450,343319,142500,343319,142510,343321
PJCIOE2,2023-05-08 01:46:57,20230507,142520,343322,142530,343322,142540,343322,142550,343324,142600,343324,142610,343325,142620,343326,142630,343327,142640,343327,142650,343328,142700,343329,142710,343329,142720,343330,142730,343331,142740,343331,142750,343332,142800,343332,142810,343333,142820,343333,142830,343334,142840,343334,142850,343335,142900,343335,142910,343336,142920,343336,142930,343337,142940,343338,142950,343338,143000,343340,143010,343342,143020,343340,143030,343340,143040,343341,143050,343341,143100,343341,143110,343343,143120,343344,143130,343344,143140,343345,143150,343345,143200,343344,143210,343344,143220,343346,143230,343347,143240,343347,143250,343347,143300,343348,143310,343348,143320,343348,143330,343349,143340,343350,143350,343351,143400,343352,143410,343352,143420,343352,143430,343353,143440,343354,143450,343354,143500,343355
PJCIOE2,2023-05-08 01:47:08,20230507,143510,343356,143520,343356,143530,343357,143540,343358,143550,343359,143600,343359,143610,343359,143620,343360,143630,343360,143640,343360,143650,343361,143700,343361,143710,343362,143720,343362,143730,343363,143740,343363,143750,343363,143800,343364,143810,343364,143820,343364,143830,343364,143840,343365,143850,343365,143900,343365,143910,343366,143920,343366,143930,343366,143940,343366,143950,343366,144000,343366,144010,343367,144020,343367,144030,343367,144040,343367,144050,343367,144100,343367,144110,343368,144120,343367,144130,343368,144140,343368,144150,343368,144200,343368,144210,343369,144220,343368,144230,343368,144240,343368,144250,343369,144300,343369,144310,343369,144320,343369,144330,343368,144340,343369,144350,343369,144400,343368,144410,343369,144420,343368,144430,343368,144440,343368,144450,343368
PJCIOE2,2023-05-08 01:47:20,20230507,144500,343367,144510,343367,144520,343367,144530,343367,144540,343367,144550,343367,144600,343366,144610,343366,144620,343366,144630,343365,144640,343365,144650,343365,144700,343365,144710,343365,144720,343364,144730,343364,144740,343363,144750,343363,144800,343363,144810,343363,144820,343362,144830,343363,144840,343362,144850,343362,144900,343362,144910,343362,144920,343362,144930,343362,144940,343361,144950,343361,145000,343361,145010,343361,145020,343361,145030,343361,145040,343360,145050,343361,145100,343360,145110,343360,145120,343359,145130,343359,145140,343359,145150,343359,145200,343358,145210,343358,145220,343358,145230,343357,145240,343357,145250,343357,145300,343356,145310,343356,145320,343355,145330,343355,145340,343355,145350,343355,145400,343354,145410,343354,145420,343354,145430,343353,145440,343352
PJCIOE2,2023-05-08 01:47:31,20230507,145450,343352,145500,343352,145510,343352,145520,343351,145530,343351,145540,343350,145550,343350,145600,343350,145610,343349,145620,343349,145630,343349,145640,343348,145650,343348,145700,343348,145710,343347,145720,343347,145730,343347,145740,343346,145750,343346,145800,343346,145810,343345,145820,343345,145830,343344,145840,343344,145850,343344,145900,343344,145910,343344,145920,343343,145930,343343,145940,343342,145950,343343,150000,343342,150010,343342,150020,343342,150030,343342,150040,343342,150050,343341,150100,343341,150110,343341,150120,343340,150130,343340,150140,343340,150150,343340,150200,343340,150210,343340,150220,343339,150230,343339,150240,343339,150250,343339,150300,343338,150310,343338,150320,343338,150330,343338,150340,343338,150350,343337,150400,343337,150410,343337,150420,343336,150430,343336
PJCIOE2,2023-05-08 01:47:43,20230507,150440,343335,150450,343335,150500,343335,150510,343335,150520,343334,150530,343334,150540,343334,150550,343335,150600,343334,150610,343334,150620,343334,150630,343335,150640,343335,150650,343334,150700,343333,150710,343333,150720,343332,150730,343330,150740,343329,150750,343328,150800,343327,150810,343328,150820,343329,150830,343328,150840,343328,150850,343328,150900,343327,150910,343327,150920,343326,150930,343326,150940,343325,150950,343325,151000,343325,151010,343325,151020,343324,151030,343323,151040,343323,151050,343323,151100,343323,151110,343323,151120,343323,151130,343322,151140,343322,151150,343322,151200,343322,151210,343321,151220,343321,151230,343321,151240,343321,151250,343320,151300,343320,151310,343320,151320,343320,151330,343320,151340,343320,151350,343320,151400,343319,151410,343319,151420,343318
PJCIOE2,2023-05-08 01:47:54,20230507,151430,343318,151440,343318,151450,343318,151500,343318,151510,343318,151520,343318,151530,343318,151540,343318,151550,343318,151600,343318,151610,343318,151620,343317,151630,343318,151640,343317,151650,343317,151700,343317,151710,343317,151720,343316,151730,343316,151740,343317,151750,343317,151800,343316,151810,343316,151820,343315,151830,343315,151840,343315,151850,343315,151900,343315,151910,343315,151920,343315,151930,343315,151940,343314,151950,343315,152000,343315,152010,343315,152020,343315,152030,343316,152040,343315,152050,343315,152100,343315,152110,343314,152120,343314,152130,343314,152140,343315,152150,343314,152200,343313,152210,343315,152220,343315,152230,343314,152240,343314,152250,343314,152300,343314,152310,343315,152320,343315,152330,343315,152340,343315,152350,343315,152400,343315,152410,343314
PJCIOE2,2023-05-08 01:48:06,20230507,152420,343313,152430,343314,152440,343314,152450,343313,152500,343314,152510,343315,152520,343314,152530,343314,152540,343314,152550,343314,152600,343314,152610,343314,152620,343314,152630,343314,152640,343313,152650,343313,152700,343313,152710,343314,152720,343313,152730,343313,152740,343313,152750,343313,152800,343312,152810,343312,152820,343313,152830,343312,152840,343312,152850,343311,152900,343311,152910,343311,152920,343310,152930,343310,152940,343309,152950,343309,153000,343309,153010,343310,153020,343309,153030,343308,153040,343307,153050,343306,153100,343306,153110,343307,153120,343306,153130,343307,153140,343307,153150,343306,153200,343305,153210,343305,153220,343304,153230,343304,153240,343304,153250,343303,153300,343303,153310,343303,153320,343303,153330,343302,153340,343301,153350,343301,153400,343301
PJCIOE2,2023-05-08 01:48:17,20230507,153410,343301,153420,343300,153430,343300,153440,343300,153450,343300,153500,343299,153510,343299,153520,343298,153530,343297,153540,343297,153550,343297,153600,343296,153610,343295,153620,343295,153630,343295,153640,343295,153650,343295,153700,343294,153710,343293,153720,343293,153730,343292,153740,343292,153750,343292,153800,343291,153810,343291,153820,343290,153830,343290,153840,343289,153850,343289,153900,343288,153910,343288,153920,343287,153930,343287,153940,343287,153950,343287,154000,343286,154010,343285,154020,343284,154030,343284,154040,343283,154050,343283,154100,343283,154110,343282,154120,343281,154130,343281,154140,343281,154150,343281,154200,343280,154210,343280,154220,343279,154230,343279,154240,343280,154250,343280,154300,343280,154310,343280,154320,343279,154330,343279,154340,343279,154350,343279
PJCIOE2,2023-05-08 01:48:29,20230507,154400,343279,154410,343279,154420,343278,154430,343277,154440,343277,154450,343277,154500,343277,154510,343277,154520,343277,154530,343276,154540,343276,154550,343275,154600,343272,154610,343269,154620,343268,154630,343267,154640,343266,154650,343265,154700,343263,154710,343260,154720,343258,154730,343256,154740,343253,154750,343251,154800,343249,154810,343246,154820,343243,154830,343241,154840,343238,154850,343236,154900,343235,154910,343234,154920,343232,154930,343228,154940,343226,154950,343223,155000,343220,155010,343219,155020,343219,155030,343218,155040,343216,155050,343214,155100,343211,155110,343210,155120,343208,155130,343208,155140,343207,155150,343206,155200,343204,155210,343200,155220,343195,155230,343191,155240,343188,155250,343186,155300,343184,155310,343182,155320,343180,155330,343177,155340,343173
PJCIOE2,2023-05-08 01:48:41,20230507,155350,343170,155400,343167,155410,343164,155420,343160,155430,343157,155440,343154,155450,343151,155500,343149,155510,343146,155520,343142,155530,343139,155540,343136,155550,343134,155600,343131,155610,343130,155620,343128,155630,343127,155640,343126,155650,343125,155700,343123,155710,343123,155720,343122,155730,343122,155740,343121,155750,343121,155800,343121,155810,343121,155820,343120,155830,343121,155840,343120,155850,343120,155900,343120,155910,343120,155920,343119,155930,343119,155940,343119,155950,343119,160000,343118,160010,343118,160020,343118,160030,343117,160040,343117,160050,343116,160100,343116,160110,343116,160120,343116,160130,343117,160140,343117,160150,343118,160200,343118,160210,343120,160220,343119,160230,343120,160240,343120,160250,343120,160300,343120,160310,343121,160320,343121,160330,343122
PJCIOE2,2023-05-08 01:48:52,20230507,160340,343122,160350,343123,160400,343124,160410,343126,160420,343126,160430,343127,160440,343127,160450,343127,160500,343127,160510,343127,160520,343128,160530,343128,160540,343128,160550,343128,160600,343128,160610,343128,160620,343128,160630,343127,160640,343127,160650,343127,160700,343126,160710,343126,160720,343125,160730,343125,160740,343125,160750,343124,160800,343124,160810,343125,160820,343125,160830,343125,160840,343125,160850,343125,160900,343125,160910,343125,160920,343124,160930,343124,160940,343124,160950,343124,161000,343124,161010,343124,161020,343123,161030,343123,161040,343123,161050,343123,161100,343122,161110,343123,161120,343122,161130,343122,161140,343122,161150,343122,161200,343122,161210,343122,161220,343121,161230,343121,161240,343121,161250,343121,161300,343121,161310,343119,161320,343120
PJCIOE2,2023-05-08 01:49:04,20230507,161330,343123,161340,343124,161350,343125,161400,343126,161410,343126,161420,343126,161430,343126,161440,343123,161450,343120,161500,343117,161510,343116,161520,343116,161530,343118,161540,343119,161550,343120,161600,343120,161610,343120,161620,343119,161630,343117,161640,343114,161650,343113,161700,343111,161710,343111,161720,343110,161730,343108,161740,343106,161750,343104,161800,343103,161810,343102,161820,343100,161830,343099,161840,343098,161850,343098,161900,343097,161910,343097,161920,343095,161930,343095,161940,343094,161950,343093,162000,343093,162010,343092,162020,343092,162030,343091,162040,343091,162050,343091,162100,343091,162110,343090,162120,343089,162130,343089,162140,343089,162150,343089,162200,343088,162210,343088,162220,343087,162230,343087,162240,343087,162250,343087,162300,343086,162310,343086
PJCIOE2,2023-05-08 01:49:15,20230507,162320,343085,162330,343085,162340,343085,162350,343084,162400,343084,162410,343084,162420,343084,162430,343084,162440,343085,162450,343086,162500,343085,162510,343085,162520,343085,162530,343085,162540,343085,162550,343085,162600,343085,162610,343086,162620,343086,162630,343086,162640,343087,162650,343088,162700,343089,162710,343090,162720,343090,162730,343090,162740,343091,162750,343091,162800,343091,162810,343092,162820,343092,162830,343093,162840,343094,162850,343094,162900,343094,162910,343095,162920,343095,162930,343096,162940,343096,162950,343097,163000,343097,163010,343098,163020,343098,163030,343099,163040,343099,163050,343100,163100,343100,163110,343101,163120,343101,163130,343102,163140,343102,163150,343103,163200,343103,163210,343104,163220,343104,163230,343105,163240,343105,163250,343105,163300,343105
PJCIOE2,2023-05-08 01:49:27,20230507,163310,343105,163320,343105,163330,343106,163340,343106,163350,343107,163400,343107,163410,343107,163420,343106,163430,343107,163440,343107,163450,343107,163500,343107,163510,343107,163520,343107,163530,343107,163540,343106,163550,343107,163600,343107,163610,343107,163620,343107,163630,343107,163640,343107,163650,343107,163700,343106,163710,343107,163720,343107,163730,343107,163740,343106,163750,343107,163800,343106,163810,343106,163820,343106,163830,343106,163840,343106,163850,343106,163900,343105,163910,343105,163920,343105,163930,343106,163940,343106,163950,343106,164000,343106,164010,343107,164020,343108,164030,343108,164040,343107,164050,343108,164100,343107,164110,343108,164120,343107,164130,343108,164140,343108,164150,343109,164200,343109,164210,343110,164220,343110,164230,343110,164240,343110,164250,343111
PJCIOE2,2023-05-08 01:49:38,20230507,164300,343110,164310,343111,164320,343112,164330,343113,164340,343114,164350,343115,164400,343115,164410,343116,164420,343116,164430,343116,164440,343116,164450,343117,164500,343117,164510,343118,164520,343118,164530,343119,164540,343119,164550,343120,164600,343121,164610,343122,164620,343123,164630,343124,164640,343123,164650,343124,164700,343124,164710,343124,164720,343125,164730,343125,164740,343126,164750,343126,164800,343127,164810,343127,164820,343126,164830,343126,164840,343127,164850,343127,164900,343128,164910,343128,164920,343128,164930,343128,164940,343128,164950,343128,165000,343128,165010,343128,165020,343128,165030,343128,165040,343128,165050,343128,165100,343128,165110,343129,165120,343128,165130,343128,165140,343128,165150,343129,165200,343129,165210,343129,165220,343128,165230,343128,165240,343128
PJCIOE2,2023-05-08 01:49:50,20230507,165250,343128,165300,343128,165310,343128,165320,343127,165330,343127,165340,343127,165350,343128,165400,343127,165410,343128,165420,343127,165430,343128,165440,343127,165450,343127,165500,343126,165510,343126,165520,343126,165530,343126,165540,343126,165550,343126,165600,343126,165610,343126,165620,343125,165630,343126,165640,343125,165650,343125,165700,343125,165710,343125,165720,343125,165730,343125,165740,343125,165750,343125,165800,343125,165810,343125,165820,343124,165830,343124,165840,343124,165850,343125,165900,343125,165910,343125,165920,343125,165930,343125,165940,343125,165950,343126,170000,343125,170010,343126,170020,343125,170030,343126,170040,343126,170050,343126,170100,343126,170110,343126,170120,343126,170130,343127,170140,343127,170150,343127,170200,343127,170210,343128,170220,343128,170230,343128
PJCIOE2,2023-05-08 01:50:01,20230507,170240,343129,170250,343129,170300,343130,170310,343130,170320,343130,170330,343131,170340,343131,170350,343132,170400,343133,170410,343133,170420,343134,170430,343134,170440,343135,170450,343136,170500,343136,170510,343137,170520,343138,170530,343138,170540,343139,170550,343140,170600,343141,170610,343141,170620,343141,170630,343143,170640,343143,170650,343144,170700,343144,170710,343145,170720,343145,170730,343146,170740,343147,170750,343147,170800,343148,170810,343149,170820,343149,170830,343149,170840,343150,170850,343150,170900,343151,170910,343152,170920,343152,170930,343153,170940,343153,170950,343153,171000,343154,171010,343154,171020,343154,171030,343155,171040,343155,171050,343156,171100,343156,171110,343157,171120,343157,171130,343157,171140,343158,171150,343158,171200,343159,171210,343159,171220,343158
PJCIOE2,2023-05-08 01:50:13,20230507,171230,343159,171240,343161,171250,343163,171300,343163,171310,343164,171320,343165,171330,343166,171340,343167,171350,343168,171400,343169,171410,343170,171420,343171,171430,343172,171440,343173,171450,343175,171500,343176,171510,343178,171520,343179,171530,343182,171540,343183,171550,343184,171600,343185,171610,343186,171620,343187,171630,343189,171640,343190,171650,343191,171700,343192,171710,343193,171720,343195,171730,343196,171740,343197,171750,343199,171800,343200,171810,343200,171820,343201,171830,343203,171840,343204,171850,343205,171900,343205,171910,343206,171920,343206,171930,343207,171940,343208,171950,343209,172000,343209,172010,343209,172020,343209,172030,343209,172040,343209,172050,343210,172100,343210,172110,343210,172120,343210,172130,343210,172140,343210,172150,343211,172200,343211,172210,343211
PJCIOE2,2023-05-08 01:50:24,20230507,172220,343210,172230,343211,172240,343211,172250,343211,172300,343211,172310,343211,172320,343210,172330,343209,172340,343210,172350,343211,172400,343210,172410,343210,172420,343211,172430,343212,172440,343212,172450,343212,172500,343210,172510,343210,172520,343210,172530,343210,172540,343209,172550,343210,172600,343211,172610,343211,172620,343210,172630,343210,172640,343212,172650,343212,172700,343214,172710,343214,172720,343213,172730,343213,172740,343212,172750,343212,172800,343213,172810,343213,172820,343214,172830,343215,172840,343216,172850,343217,172900,343217,172910,343218,172920,343218,172930,343219,172940,343220,172950,343222,173000,343222,173010,343223,173020,343223,173030,343225,173040,343225,173050,343226,173100,343226,173110,343227,173120,343228,173130,343229,173140,343230,173150,343232,173200,343232
PJCIOE2,2023-05-08 01:50:36,20230507,173210,343234,173220,343234,173230,343235,173240,343236,173250,343238,173300,343238,173310,343239,173320,343240,173330,343241,173340,343241,173350,343243,173400,343243,173410,343244,173420,343243,173430,343248,173440,343248,173450,343249,173500,343247,173510,343249,173520,343250,173530,343252,173540,343253,173550,343253,173600,343254,173610,343254,173620,343254,173630,343256,173640,343256,173650,343257,173700,343257,173710,343259,173720,343260,173730,343261,173740,343261,173750,343262,173800,343263,173810,343264,173820,343264,173830,343265,173840,343265,173850,343266,173900,343267,173910,343268,173920,343268,173930,343269,173940,343269,173950,343270,174000,343270,174010,343271,174020,343272,174030,343273,174040,343273,174050,343273,174100,343274,174110,343274,174120,343275,174130,343276,174140,343276,174150,343277
PJCIOE2,2023-05-08 01:50:47,20230507,174200,343277,174210,343278,174220,343278,174230,343278,174240,343278,174250,343279,174300,343279,174310,343280,174320,343280,174330,343280,174340,343281,174350,343281,174400,343282,174410,343282,174420,343282,174430,343283,174440,343283,174450,343284,174500,343284,174510,343284,174520,343284,174530,343284,174540,343285,174550,343285,174600,343285,174610,343286,174620,343285,174630,343286,174640,343285,174650,343285,174700,343286,174710,343287,174720,343286,174730,343287,174740,343287,174750,343287,174800,343287,174810,343287,174820,343287,174830,343288,174840,343287,174850,343287,174900,343287,174910,343287,174920,343287,174930,343288,174940,343288,174950,343288,175000,343288,175010,343288,175020,343287,175030,343287,175040,343287,175050,343287,175100,343287,175110,343287,175120,343287,175130,343287,175140,343287
PJCIOE2,2023-05-08 01:50:59,20230507,175150,343287,175200,343286,175210,343286,175220,343285,175230,343285,175240,343284,175250,343284,175300,343284,175310,343284,175320,343283,175330,343283,175340,343282,175350,343282,175400,343282,175410,343282,175420,343281,175430,343280,175440,343280,175450,343279,175500,343279,175510,343279,175520,343278,175530,343277,175540,343277,175550,343276,175600,343276,175610,343276,175620,343275,175630,343274,175640,343274,175650,343273,175700,343273,175710,343272,175720,343272,175730,343273,175740,343273,175750,343273,175800,343272,175810,343272,175820,343272,175830,343272,175840,343271,175850,343271,175900,343271,175910,343271,175920,343270,175930,343270,175940,343270,175950,343270,180000,343270,180010,343270,180020,343269,180030,343269,180040,343269,180050,343269,180100,343269,180110,343269,180120,343269,180130,343269
PJCIOE2,2023-05-08 01:51:10,20230507,180140,343269,180150,343269,180200,343269,180210,343269,180220,343269,180230,343269,180240,343268,180250,343269,180300,343269,180310,343269,180320,343268,180330,343268,180340,343269,180350,343269,180400,343269,180410,343269,180420,343269,180430,343269,180440,343269,180450,343270,180500,343270,180510,343270,180520,343270,180530,343270,180540,343270,180550,343271,180600,343271,180610,343271,180620,343271,180630,343272,180640,343272,180650,343272,180700,343273,180710,343273,180720,343273,180730,343273,180740,343274,180750,343274,180800,343275,180810,343275,180820,343275,180830,343275,180840,343275,180850,343275,180900,343276,180910,343276,180920,343276,180930,343276,180940,343277,180950,343277,181000,343277,181010,343278,181020,343278,181030,343278,181040,343278,181050,343279,181100,343279,181110,343280,181120,343279
PJCIOE2,2023-05-08 01:51:22,20230507,181130,343280,181140,343280,181150,343280,181200,343280,181210,343281,181220,343281,181230,343281,181240,343281,181250,343281,181300,343282,181310,343282,181320,343282,181330,343282,181340,343282,181350,343283,181400,343283,181410,343283,181420,343283,181430,343283,181440,343284,181450,343284,181500,343284,181510,343284,181520,343285,181530,343285,181540,343285,181550,343286,181600,343286,181610,343286,181620,343286,181630,343287,181640,343287,181650,343288,181700,343288,181710,343288,181720,343289,181730,343289,181740,343289,181750,343289,181800,343289,181810,343290,181820,343290,181830,343290,181840,343290,181850,343291,181900,343291,181910,343292,181920,343291,181930,343292,181940,343292,181950,343293,182000,343293,182010,343293,182020,343294,182030,343294,182040,343294,182050,343294,182100,343294,182110,343294
PJCIOE2,2023-05-08 01:51:33,20230507,182120,343294,182130,343294,182140,343294,182150,343295,182200,343295,182210,343295,182220,343295,182230,343295,182240,343295,182250,343296,182300,343295,182310,343295,182320,343295,182330,343296,182340,343296,182350,343296,182400,343296,182410,343296,182420,343296,182430,343296,182440,343296,182450,343296,182500,343296,182510,343296,182520,343296,182530,343296,182540,343296,182550,343296,182600,343296,182610,343297,182620,343296,182630,343297,182640,343297,182650,343297,182700,343297,182710,343297,182720,343297,182730,343297,182740,343297,182750,343297,182800,343297,182810,343298,182820,343297,182830,343298,182840,343297,182850,343298,182900,343298,182910,343298,182920,343298,182930,343298,182940,343298,182950,343298,183000,343298,183010,343299,183020,343298,183030,343299,183040,343299,183050,343299,183100,343299
PJCIOE2,2023-05-08 01:51:45,20230507,183110,343299,183120,343299,183130,343299,183140,343299,183150,343300,183200,343300,183210,343300,183220,343300,183230,343300,183240,343300,183250,343300,183300,343300,183310,343300,183320,343300,183330,343300,183340,343301,183350,343301,183400,343301,183410,343301,183420,343301,183430,343301,183440,343301,183450,343301,183500,343301,183510,343302,183520,343302,183530,343302,183540,343302,183550,343302,183600,343302,183610,343303,183620,343302,183630,343302,183640,343303,183650,343303,183700,343303,183710,343303,183720,343303,183730,343303,183740,343303,183750,343304,183800,343304,183810,343304,183820,343304,183830,343304,183840,343304,183850,343304,183900,343304,183910,343304,183920,343304,183930,343305,183940,343304,183950,343305,184000,343305,184010,343305,184020,343305,184030,343305,184040,343305,184050,343305
PJCIOE2,2023-05-08 01:51:57,20230507,184100,343305,184110,343305,184120,343305,184130,343305,184140,343305,184150,343305,184200,343306,184210,343306,184220,343305,184230,343306,184240,343306,184250,343306,184300,343306,184310,343306,184320,343306,184330,343306,184340,343306,184350,343307,184400,343307,184410,343307,184420,343307,184430,343307,184440,343307,184450,343307,184500,343307,184510,343307,184520,343307,184530,343307,184540,343308,184550,343308,184600,343308,184610,343308,184620,343308,184630,343308,184640,343308,184650,343309,184700,343309,184710,343309,184720,343309,184730,343310,184740,343310,184750,343310,184800,343310,184810,343310,184820,343310,184830,343311,184840,343311,184850,343311,184900,343312,184910,343312,184920,343312,184930,343313,184940,343313,184950,343313,185000,343314,185010,343314,185020,343314,185030,343315,185040,343315
PJCIOE2,2023-05-08 01:52:08,20230507,185050,343315,185100,343316,185110,343316,185120,343316,185130,343317,185140,343317,185150,343317,185200,343318,185210,343318,185220,343318,185230,343319,185240,343319,185250,343320,185300,343320,185310,343320,185320,343320,185330,343321,185340,343321,185350,343322,185400,343322,185410,343323,185420,343323,185430,343323,185440,343323,185450,343324,185500,343324,185510,343324,185520,343324,185530,343325,185540,343325,185550,343326,185600,343326,185610,343326,185620,343326,185630,343327,185640,343327,185650,343327,185700,343328,185710,343328,185720,343328,185730,343328,185740,343329,185750,343329,185800,343329,185810,343330,185820,343330,185830,343330,185840,343330,185850,343331,185900,343331,185910,343331,185920,343331,185930,343331,185940,343331,185950,343332,190000,343332,190010,343332,190020,343332,190030,343333
PJCIOE2,2023-05-08 01:52:20,20230507,190040,343334,190050,343334,190100,343334,190110,343335,190120,343335,190130,343335,190140,343335,190150,343335,190200,343336,190210,343337,190220,343339,190230,343340,190240,343341,190250,343341,190300,343342,190310,343343,190320,343343,190330,343345,190340,343345,190350,343346,190400,343347,190410,343348,190420,343349,190430,343350,190440,343351,190450,343352,190500,343353,190510,343354,190520,343354,190530,343356,190540,343357,190550,343358,190600,343358,190610,343360,190620,343360,190630,343361,190640,343362,190650,343363,190700,343363,190710,343364,190720,343365,190730,343366,190740,343366,190750,343367,190800,343368,190810,343368,190820,343369,190830,343370,190840,343370,190850,343371,190900,343371,190910,343372,190920,343373,190930,343373,190940,343375,190950,343374,191000,343374,191010,343375,191020,343376
PJCIOE2,2023-05-08 01:52:31,20230507,191030,343376,191040,343377,191050,343377,191100,343378,191110,343379,191120,343379,191130,343379,191140,343380,191150,343381,191200,343380,191210,343381,191220,343381,191230,343381,191240,343382,191250,343382,191300,343382,191310,343382,191320,343383,191330,343382,191340,343383,191350,343382,191400,343383,191410,343384,191420,343383,191430,343383,191440,343384,191450,343383,191500,343383,191510,343384,191520,343384,191530,343384,191540,343384,191550,343385,191600,343384,191610,343385,191620,343385,191630,343384,191640,343385,191650,343385,191700,343385,191710,343385,191720,343385,191730,343385,191740,343386,191750,343386,191800,343385,191810,343385,191820,343386,191830,343387,191840,343386,191850,343386,191900,343387,191910,343386,191920,343387,191930,343387,191940,343387,191950,343387,192000,343387,192010,343387
PJCIOE2,2023-05-08 01:52:43,20230507,192020,343387,192030,343387,192040,343387,192050,343387,192100,343387,192110,343387,192120,343386,192130,343386,192140,343387,192150,343388,192200,343387,192210,343387,192220,343387,192230,343387,192240,343388,192250,343388,192300,343388,192310,343388,192320,343387,192330,343389,192340,343388,192350,343389,192400,343389,192410,343388,192420,343388,192430,343389,192440,343389,192450,343389,192500,343389,192510,343389,192520,343389,192530,343390,192540,343389,192550,343388,192600,343389,192610,343390,192620,343389,192630,343390,192640,343390,192650,343390,192700,343390,192710,343391,192720,343392,192730,343391,192740,343391,192750,343392,192800,343392,192810,343391,192820,343392,192830,343392,192840,343392,192850,343393,192900,343394,192910,343394,192920,343393,192930,343393,192940,343394,192950,343395,193000,343395
PJCIOE2,2023-05-08 01:52:54,20230507,193010,343395,193020,343394,193030,343396,193040,343396,193050,343396,193100,343397,193110,343397,193120,343397,193130,343398,193140,343399,193150,343399,193200,343399,193210,343401,193220,343402,193230,343402,193240,343402,193250,343403,193300,343404,193310,343405,193320,343405,193330,343405,193340,343406,193350,343407,193400,343407,193410,343408,193420,343408,193430,343408,193440,343409,193450,343410,193500,343411,193510,343411,193520,343412,193530,343411,193540,343413,193550,343413,193600,343414,193610,343415,193620,343415,193630,343416,193640,343417,193650,343417,193700,343418,193710,343419,193720,343419,193730,343420,193740,343422,193750,343423,193800,343423,193810,343424,193820,343424,193830,343425,193840,343426,193850,343427,193900,343428,193910,343429,193920,343429,193930,343430,193940,343430,193950,343432
PJCIOE2,2023-05-08 01:53:06,20230507,194000,343432,194010,343433,194020,343433,194030,343434,194040,343435,194050,343436,194100,343436,194110,343437,194120,343437,194130,343438,194140,343439,194150,343439,194200,343440,194210,343440,194220,343440,194230,343441,194240,343441,194250,343442,194300,343442,194310,343442,194320,343442,194330,343443,194340,343443,194350,343443,194400,343443,194410,343444,194420,343444,194430,343444,194440,343444,194450,343444,194500,343444,194510,343445,194520,343444,194530,343444,194540,343444,194550,343444,194600,343444,194610,343444,194620,343444,194630,343443,194640,343443,194650,343443,194700,343442,194710,343442,194720,343442,194730,343442,194740,343441,194750,343441,194800,343441,194810,343440,194820,343439,194830,343439,194840,343438,194850,343437,194900,343436,194910,343436,194920,343435,194930,343435,194940,343434
PJCIOE2,2023-05-08 01:53:17,20230507,194950,343434,195000,343433,195010,343432,195020,343431,195030,343430,195040,343429,195050,343429,195100,343428,195110,343427,195120,343426,195130,343425,195140,343424,195150,343423,195200,343422,195210,343421,195220,343420,195230,343420,195240,343419,195250,343418,195300,343416,195310,343415,195320,343414,195330,343414,195340,343413,195350,343412,195400,343411,195410,343410,195420,343409,195430,343408,195440,343407,195450,343406,195500,343404,195510,343404,195520,343403,195530,343402,195540,343401,195550,343400,195600,343399,195610,343398,195620,343397,195630,343396,195640,343395,195650,343394,195700,343393,195710,343393,195720,343392,195730,343391,195740,343390,195750,343389,195800,343388,195810,343388,195820,343387,195830,343386,195840,343385,195850,343384,195900,343383,195910,343383,195920,343382,195930,343381
PJCIOE2,2023-05-08 01:53:29,20230507,195940,343381,195950,343380,200000,343379,200010,343379,200020,343378,200030,343377,200040,343376,200050,343376,200100,343376,200110,343375,200120,343374,200130,343374,200140,343373,200150,343373,200200,343372,200210,343372,200220,343372,200230,343371,200240,343371,200250,343371,200300,343371,200310,343371,200320,343370,200330,343370,200340,343370,200350,343369,200400,343369,200410,343369,200420,343368,200430,343369,200440,343368,200450,343369,200500,343368,200510,343368,200520,343368,200530,343368,200540,343368,200550,343368,200600,343367,200610,343367,200620,343367,200630,343367,200640,343366,200650,343367,200700,343368,200710,343368,200720,343368,200730,343368,200740,343368,200750,343368,200800,343368,200810,343369,200820,343368,200830,343369,200840,343369,200850,343369,200900,343369,200910,343369,200920,343369
PJCIOE2,2023-05-08 01:53:40,20230507,200930,343369,200940,343370,200950,343370,201000,343371,201010,343371,201020,343371,201030,343372,201040,343372,201050,343372,201100,343373,201110,343373,201120,343373,201130,343373,201140,343373,201150,343374,201200,343374,201210,343374,201220,343374,201230,343374,201240,343374,201250,343375,201300,343375,201310,343375,201320,343375,201330,343375,201340,343375,201350,343375,201400,343375,201410,343375,201420,343375,201430,343375,201440,343375,201450,343375,201500,343375,201510,343375,201520,343375,201530,343375,201540,343376,201550,343376,201600,343376,201610,343376,201620,343375,201630,343375,201640,343375,201650,343375,201700,343375,201710,343375,201720,343374,201730,343374,201740,343374,201750,343374,201800,343373,201810,343373,201820,343373,201830,343373,201840,343374,201850,343374,201900,343373,201910,343373
PJCIOE2,2023-05-08 01:53:52,20230507,201920,343373,201930,343373,201940,343372,201950,343373,202000,343372,202010,343372,202020,343371,202030,343371,202040,343371,202050,343371,202100,343371,202110,343371,202120,343371,202130,343371,202140,343370,202150,343370,202200,343370,202210,343371,202220,343370,202230,343370,202240,343370,202250,343370,202300,343370,202310,343370,202320,343369,202330,343369,202340,343369,202350,343369,202400,343369,202410,343369,202420,343368,202430,343369,202440,343369,202450,343369,202500,343369,202510,343369,202520,343369,202530,343369,202540,343369,202550,343369,202600,343369,202610,343369,202620,343369,202630,343369,202640,343369,202650,343369,202700,343369,202710,343370,202720,343369,202730,343370,202740,343370,202750,343370,202800,343370,202810,343371,202820,343371,202830,343371,202840,343371,202850,343372,202900,343372
PJCIOE2,2023-05-08 01:54:03,20230507,202910,343372,202920,343372,202930,343373,202940,343373,202950,343373,203000,343373,203010,343374,203020,343374,203030,343374,203040,343375,203050,343375,203100,343375,203110,343376,203120,343376,203130,343376,203140,343376,203150,343377,203200,343377,203210,343377,203220,343377,203230,343377,203240,343377,203250,343378,203300,343377,203310,343378,203320,343377,203330,343377,203340,343377,203350,343378,203400,343377,203410,343377,203420,343377,203430,343377,203440,343377,203450,343377,203500,343377,203510,343377,203520,343377,203530,343377,203540,343377,203550,343377,203600,343377,203610,343377,203620,343377,203630,343377,203640,343376,203650,343377,203700,343376,203710,343376,203720,343376,203730,343376,203740,343375,203750,343375,203800,343375,203810,343375,203820,343375,203830,343375,203840,343375,203850,343375
PJCIOE2,2023-05-08 01:54:15,20230507,203900,343375,203910,343375,203920,343375,203930,343375,203940,343375,203950,343375,204000,343375,204010,343375,204020,343375,204030,343375,204040,343374,204050,343375,204100,343374,204110,343375,204120,343374,204130,343374,204140,343374,204150,343374,204200,343374,204210,343374,204220,343374,204230,343374,204240,343374,204250,343374,204300,343374,204310,343373,204320,343373,204330,343373,204340,343373,204350,343373,204400,343372,204410,343372,204420,343372,204430,343372,204440,343371,204450,343371,204500,343371,204510,343371,204520,343370,204530,343370,204540,343370,204550,343370,204600,343369,204610,343369,204620,343369,204630,343368,204640,343368,204650,343368,204700,343368,204710,343368,204720,343367,204730,343367,204740,343366,204750,343367,204800,343366,204810,343366,204820,343365,204830,343365,204840,343365
PJCIOE2,2023-05-08 01:54:26,20230507,204850,343365,204900,343365,204910,343365,204920,343364,204930,343364,204940,343364,204950,343364,205000,343364,205010,343364,205020,343364,205030,343364,205040,343364,205050,343364,205100,343364,205110,343364,205120,343364,205130,343364,205140,343364,205150,343364,205200,343364,205210,343364,205220,343363,205230,343364,205240,343363,205250,343364,205300,343364,205310,343364,205320,343363,205330,343364,205340,343363,205350,343364,205400,343363,205410,343364,205420,343364,205430,343363,205440,343364,205450,343364,205500,343363,205510,343363,205520,343363,205530,343363,205540,343363,205550,343363,205600,343363,205610,343363,205620,343362,205630,343363,205640,343362,205650,343363,205700,343362,205710,343363,205720,343362,205730,343362,205740,343362,205750,343363,205800,343362,205810,343362,205820,343362,205830,343362
PJCIOE2,2023-05-08 01:54:38,20230507,205840,343362,205850,343363,205900,343362,205910,343362,205920,343363,205930,343363,205940,343361,205950,343362,210000,343362,210010,343362,210020,343362,210030,343362,210040,343362,210050,343362,210100,343363,210110,343362,210120,343362,210130,343362,210140,343363,210150,343363,210200,343363,210210,343363,210220,343363,210230,343363,210240,343363,210250,343363,210300,343364,210310,343364,210320,343363,210330,343364,210340,343364,210350,343364,210400,343364,210410,343363,210420,343364,210430,343364,210440,343364,210450,343364,210500,343363,210510,343363,210520,343363,210530,343363,210540,343363,210550,343363,210600,343362,210610,343362,210620,343362,210630,343362,210640,343361,210650,343362,210700,343361,210710,343362,210720,343361,210730,343361,210740,343361,210750,343361,210800,343361,210810,343362,210820,343361
PJCIOE2,2023-05-08 01:54:49,20230507,210830,343361,210840,343361,210850,343362,210900,343362,210910,343361,210920,343362,210930,343362,210940,343362,210950,343361,211000,343361,211010,343362,211020,343362,211030,343362,211040,343362,211050,343362,211100,343362,211110,343363,211120,343362,211130,343362,211140,343362,211150,343362,211200,343362,211210,343363,211220,343362,211230,343363,211240,343362,211250,343363,211300,343363,211310,343362,211320,343363,211330,343363,211340,343362,211350,343363,211400,343363,211410,343363,211420,343363,211430,343363,211440,343363,211450,343363,211500,343363,211510,343363,211520,343362,211530,343363,211540,343363,211550,343364,211600,343363,211610,343363,211620,343363,211630,343363,211640,343363,211650,343363,211700,343363,211710,343363,211720,343362,211730,343363,211740,343362,211750,343363,211800,343363,211810,343363
PJCIOE2,2023-05-08 01:55:01,20230507,211820,343363,211830,343363,211840,343363,211850,343363,211900,343363,211910,343364,211920,343363,211930,343363,211940,343364,211950,343365,212000,343364,212010,343365,212020,343365,212030,343365,212040,343366,212050,343367,212100,343367,212110,343367,212120,343367,212130,343369,212140,343369,212150,343369,212200,343370,212210,343370,212220,343370,212230,343371,212240,343371,212250,343372,212300,343373,212310,343374,212320,343374,212330,343375,212340,343376,212350,343377,212400,343378,212410,343379,212420,343379,212430,343380,212440,343381,212450,343382,212500,343383,212510,343384,212520,343384,212530,343385,212540,343386,212550,343387,212600,343387,212610,343388,212620,343388,212630,343389,212640,343389,212650,343390,212700,343391,212710,343391,212720,343392,212730,343392,212740,343393,212750,343393,212800,343394
PJCIOE2,2023-05-08 01:55:13,20230507,212810,343395,212820,343395,212830,343397,212840,343397,212850,343398,212900,343399,212910,343400,212920,343400,212930,343401,212940,343402,212950,343402,213000,343403,213010,343404,213020,343404,213030,343405,213040,343406,213050,343407,213100,343407,213110,343408,213120,343408,213130,343409,213140,343409,213150,343410,213200,343411,213210,343412,213220,343412,213230,343413,213240,343413,213250,343415,213300,343415,213310,343416,213320,343416,213330,343417,213340,343418,213350,343419,213400,343420,213410,343421,213420,343422,213430,343422,213440,343423,213450,343424,213500,343424,213510,343425,213520,343425,213530,343426,213540,343426,213550,343427,213600,343427,213610,343427,213620,343427,213630,343428,213640,343427,213650,343428,213700,343428,213710,343428,213720,343427,213730,343428,213740,343427,213750,343428
PJCIOE2,2023-05-08 01:55:24,20230507,213800,343428,213810,343429,213820,343429,213830,343429,213840,343430,213850,343430,213900,343431,213910,343431,213920,343431,213930,343432,213940,343432,213950,343433,214000,343433,214010,343434,214020,343435,214030,343436,214040,343436,214050,343437,214100,343437,214110,343438,214120,343439,214130,343439,214140,343440,214150,343440,214200,343440,214210,343441,214220,343441,214230,343441,214240,343442,214250,343442,214300,343442,214310,343442,214320,343442,214330,343441,214340,343441,214350,343441,214400,343441,214410,343441,214420,343440,214430,343440,214440,343439,214450,343439,214500,343439,214510,343438,214520,343438,214530,343437,214540,343437,214550,343437,214600,343436,214610,343436,214620,343435,214630,343434,214640,343434,214650,343434,214700,343433,214710,343432,214720,343432,214730,343432,214740,343431
PJCIOE2,2023-05-08 01:55:36,20230507,214750,343431,214800,343430,214810,343429,214820,343428,214830,343428,214840,343426,214850,343426,214900,343425,214910,343424,214920,343424,214930,343424,214940,343423,214950,343423,215000,343422,215010,343422,215020,343421,215030,343421,215040,343420,215050,343420,215100,343420,215110,343420,215120,343419,215130,343419,215140,343419,215150,343419,215200,343418,215210,343419,215220,343418,215230,343418,215240,343417,215250,343417,215300,343416,215310,343416,215320,343416,215330,343416,215340,343415,215350,343415,215400,343415,215410,343414,215420,343413,215430,343413,215440,343412,215450,343411,215500,343410,215510,343411,215520,343409,215530,343408,215540,343407,215550,343407,215600,343406,215610,343406,215620,343401,215630,343401,215640,343399,215650,343399,215700,343398,215710,343397,215720,343396,215730,343395
PJCIOE2,2023-05-08 01:55:47,20230507,215740,343394,215750,343393,215800,343391,215810,343390,215820,343389,215830,343390,215840,343389,215850,343388,215900,343387,215910,343386,215920,343386,215930,343385,215940,343385,215950,343384,220000,343384,220010,343383,220020,343383,220030,343383,220040,343382,220050,343382,220100,343382,220110,343382,220120,343381,220130,343381,220140,343381,220150,343380,220200,343380,220210,343380,220220,343379,220230,343378,220240,343377,220250,343377,220300,343376,220310,343376,220320,343375,220330,343375,220340,343375,220350,343375,220400,343375,220410,343375,220420,343375,220430,343375,220440,343375,220450,343375,220500,343375,220510,343375,220520,343374,220530,343374,220540,343374,220550,343375,220600,343375,220610,343376,220620,343376,220630,343376,220640,343375,220650,343376,220700,343377,220710,343378,220720,343378
PJCIOE2,2023-05-08 01:55:59,20230507,220730,343378,220740,343378,220750,343379,220800,343379,220810,343380,220820,343380,220830,343380,220840,343380,220850,343381,220900,343381,220910,343381,220920,343381,220930,343381,220940,343381,220950,343382,221000,343382,221010,343382,221020,343382,221030,343382,221040,343381,221050,343382,221100,343382,221110,343381,221120,343381,221130,343382,221140,343381,221150,343381,221200,343381,221210,343381,221220,343381,221230,343381,221240,343381,221250,343381,221300,343381,221310,343382,221320,343381,221330,343382,221340,343381,221350,343382,221400,343382,221410,343382,221420,343382,221430,343382,221440,343382,221450,343382,221500,343382,221510,343382,221520,343383,221530,343383,221540,343383,221550,343383,221600,343383,221610,343383,221620,343383,221630,343383,221640,343383,221650,343384,221700,343384,221710,343384
PJCIOE2,2023-05-08 01:56:10,20230507,221720,343384,221730,343384,221740,343384,221750,343384,221800,343385,221810,343385,221820,343384,221830,343385,221840,343384,221850,343384,221900,343385,221910,343385,221920,343385,221930,343385,221940,343384,221950,343385,222000,343384,222010,343385,222020,343385,222030,343385,222040,343384,222050,343384,222100,343384,222110,343384,222120,343383,222130,343383,222140,343383,222150,343382,222200,343382,222210,343381,222220,343381,222230,343380,222240,343380,222250,343380,222300,343379,222310,343379,222320,343378,222330,343377,222340,343376,222350,343376,222400,343376,222410,343375,222420,343374,222430,343374,222440,343373,222450,343373,222500,343373,222510,343373,222520,343372,222530,343372,222540,343371,222550,343371,222600,343371,222610,343371,222620,343370,222630,343371,222640,343371,222650,343371,222700,343371
PJCIOE2,2023-05-08 01:56:22,20230507,222710,343370,222720,343370,222730,343370,222740,343370,222750,343370,222800,343370,222810,343370,222820,343370,222830,343370,222840,343370,222850,343370,222900,343370,222910,343370,222920,343370,222930,343370,222940,343370,222950,343370,223000,343371,223010,343370,223020,343370,223030,343370,223040,343369,223050,343370,223100,343370,223110,343370,223120,343370,223130,343371,223140,343370,223150,343370,223200,343371,223210,343371,223220,343370,223230,343371,223240,343371,223250,343372,223300,343372,223310,343372,223320,343372,223330,343372,223340,343372,223350,343373,223400,343373,223410,343374,223420,343374,223430,343374,223440,343374,223450,343375,223500,343376,223510,343376,223520,343376,223530,343377,223540,343377,223550,343378,223600,343378,223610,343378,223620,343378,223630,343380,223640,343379,223650,343380
PJCIOE2,2023-05-08 01:56:34,20230507,223700,343380,223710,343381,223720,343382,223730,343383,223740,343382,223750,343383,223800,343383,223810,343384,223820,343384,223830,343384,223840,343385,223850,343385,223900,343386,223910,343386,223920,343386,223930,343387,223940,343387,223950,343388,224000,343389,224010,343389,224020,343390,224030,343391,224040,343391,224050,343392,224100,343392,224110,343393,224120,343393,224130,343394,224140,343394,224150,343395,224200,343395,224210,343396,224220,343396,224230,343397,224240,343397,224250,343397,224300,343398,224310,343398,224320,343398,224330,343398,224340,343399,224350,343399,224400,343399,224410,343399,224420,343399,224430,343399,224440,343399,224450,343399,224500,343399,224510,343399,224520,343399,224530,343398,224540,343398,224550,343398,224600,343398,224610,343397,224620,343397,224630,343396,224640,343396
PJCIOE2,2023-05-08 01:56:45,20230507,224650,343396,224700,343395,224710,343396,224720,343395,224730,343394,224740,343394,224750,343394,224800,343393,224810,343393,224820,343392,224830,343392,224840,343391,224850,343391,224900,343390,224910,343390,224920,343388,224930,343388,224940,343387,224950,343387,225000,343386,225010,343386,225020,343385,225030,343385,225040,343384,225050,343384,225100,343383,225110,343382,225120,343382,225130,343381,225140,343381,225150,343381,225200,343380,225210,343379,225220,343378,225230,343377,225240,343377,225250,343376,225300,343375,225310,343375,225320,343374,225330,343374,225340,343373,225350,343373,225400,343372,225410,343372,225420,343371,225430,343371,225440,343370,225450,343370,225500,343369,225510,343369,225520,343368,225530,343368,225540,343367,225550,343367,225600,343367,225610,343366,225620,343365,225630,343365
PJCIOE2,2023-05-08 01:56:57,20230507,225640,343364,225650,343364,225700,343364,225710,343363,225720,343362,225730,343362,225740,343361,225750,343361,225800,343361,225810,343360,225820,343359,225830,343359,225840,343358,225850,343358,225900,343357,225910,343358,225920,343356,225930,343356,225940,343355,225950,343355,230000,343354,230010,343354,230020,343353,230030,343353,230040,343352,230050,343352,230100,343351,230110,343350,230120,343349,230130,343350,230140,343349,230150,343349,230200,343348,230210,343347,230220,343346,230230,343346,230240,343345,230250,343345,230300,343345,230310,343344,230320,343343,230330,343343,230340,343342,230350,343341,230400,343341,230410,343341,230420,343340,230430,343340,230440,343339,230450,343339,230500,343338,230510,343338,230520,343338,230530,343337,230540,343337,230550,343337,230600,343336,230610,343336,230620,343335
PJCIOE2,2023-05-08 01:57:08,20230507,230630,343335,230640,343335,230650,343335,230700,343334,230710,343334,230720,343333,230730,343333,230740,343333,230750,343333,230800,343332,230810,343332,230820,343332,230830,343332,230840,343331,230850,343331,230900,343331,230910,343331,230920,343331,230930,343331,230940,343330,230950,343330,231000,343330,231010,343330,231020,343329,231030,343329,231040,343329,231050,343329,231100,343329,231110,343329,231120,343329,231130,343329,231140,343329,231150,343329,231200,343328,231210,343329,231220,343328,231230,343328,231240,343328,231250,343328,231300,343327,231310,343328,231320,343328,231330,343327,231340,343327,231350,343328,231400,343327,231410,343327,231420,343327,231430,343327,231440,343327,231450,343327,231500,343327,231510,343327,231520,343326,231530,343327,231540,343326,231550,343327,231600,343327,231610,343327
PJCIOE2,2023-05-08 01:57:20,20230507,231620,343326,231630,343327,231640,343327,231650,343327,231700,343327,231710,343327,231720,343327,231730,343328,231740,343328,231750,343328,231800,343328,231810,343329,231820,343329,231830,343329,231840,343329,231850,343330,231900,343330,231910,343330,231920,343329,231930,343329,231940,343330,231950,343330,232000,343330,232010,343330,232020,343330,232030,343330,232040,343331,232050,343331,232100,343331,232110,343332,232120,343333,232130,343333,232140,343334,232150,343335,232200,343335,232210,343337,232220,343337,232230,343337,232240,343338,232250,343338,232300,343339,232310,343339,232320,343339,232330,343340,232340,343339,232350,343340,232400,343340,232410,343340,232420,343340,232430,343341,232440,343341,232450,343341,232500,343341,232510,343341,232520,343340,232530,343340,232540,343341,232550,343341,232600,343342
PJCIOE2,2023-05-08 01:57:31,20230507,232610,343341,232620,343341,232630,343341,232640,343340,232650,343340,232700,343340,232710,343340,232720,343340,232730,343339,232740,343338,232750,343338,232800,343338,232810,343337,232820,343336,232830,343335,232840,343334,232850,343334,232900,343333,232910,343332,232920,343332,232930,343331,232940,343330,232950,343329,233000,343329,233010,343329,233020,343328,233030,343327,233040,343327,233050,343327,233100,343326,233110,343326,233120,343326,233130,343326,233140,343324,233150,343325,233200,343325,233210,343325,233220,343325,233230,343324,233240,343324,233250,343325,233300,343325,233310,343325,233320,343325,233330,343325,233340,343324,233350,343325,233400,343325,233410,343324,233420,343324,233430,343325,233440,343325,233450,343325,233500,343323,233510,343323,233520,343324,233530,343324,233540,343323,233550,343324
PJCIOE2,2023-05-08 01:57:43,20230507,233600,343324,233610,343323,233620,343322,233630,343323,233640,343324,233650,343324,233700,343323,233710,343324,233720,343324,233730,343325,233740,343325,233750,343326,233800,343326,233810,343327,233820,343328,233830,343329,233840,343330,233850,343331,233900,343331,233910,343333,233920,343334,233930,343335,233940,343336,233950,343337,234000,343338,234010,343339,234020,343340,234030,343341,234040,343341,234050,343343,234100,343344,234110,343345,234120,343345,234130,343346,234140,343346,234150,343348,234200,343349,234210,343349,234220,343350,234230,343351,234240,343351,234250,343352,234300,343353,234310,343354,234320,343354,234330,343355,234340,343356,234350,343356,234400,343358,234410,343358,234420,343359,234430,343360,234440,343361,234450,343361,234500,343362,234510,343363,234520,343364,234530,343364,234540,343365
PJCIOE2,2023-05-08 01:57:54,20230507,234550,343366,234600,343367,234610,343367,234620,343367,234630,343368,234640,343369,234650,343370,234700,343370,234710,343371,234720,343371,234730,343372,234740,343372,234750,343373,234800,343373,234810,343374,234820,343373,234830,343374,234840,343375,234850,343375,234900,343375,234910,343375,234920,343376,234930,343376,234940,343376,234950,343376,235000,343377,235010,343377,235020,343377,235030,343377,235040,343377,235050,343377,235100,343377,235110,343377,235120,343377,235130,343377,235140,343377,235150,343378,235200,343378,235210,343378,235220,343378,235230,343378,235240,343378,235250,343378,235300,343378,235310,343378,235320,343378,235330,343378,235340,343378,235350,343378,235400,343378,235410,343378,235420,343378,235430,343378,235440,343378,235450,343378,235500,343378,235510,343378,235520,343378,235530,343378
PJCIOE2,2023-05-08 01:58:06,20230507,235540,343377,235550,343378,235600,343378,235610,343378,235620,343378,235630,343378,235640,343378,235650,343379,235700,343379,235710,343379,235720,343379,235730,343379,235740,343379,235750,343379,235800,343380,235810,343380,235820,343379,235830,343380,235840,343380,235850,343380,235900,343380,235910,343381,235920,343381,235930,343381,235940,343381,235950,343381