PJCIOE2,2023-05-07 01:30:01,20230506,000000,343264,000010,343264,000020,343264,000030,343264,000040,343264,000050,343264,000100,343264,000110,343264,000120,343264,000130,343264,000140,343264,000150,343264,000200,343264,000210,343264,000220,343264,000230,343264,000240,343264,000250,343264,000300,343264,000310,343264,000320,343264,000330,343264,000340,343264,000350,343264,000400,343264,000410,343264,000420,343264,000430,343264,000440,343264,000450,343264,000500,343264,000510,343264,000520,343264,000530,343264,000540,343264,000550,343264,000600,343264,000610,343264,000620,343264,000630,343264,000640,343264,000650,343264,000700,343264,000710,343264,000720,343264,000730,343265,000740,343265,000750,343265,000800,343265,000810,343265,000820,343265,000830,343265,000840,343265,000850,343265,000900,343265,000910,343265,000920,343265,000930,343266,000940,343265
PJCIOE2,2023-05-07 01:30:13,20230506,000950,343266,001000,343266,001010,343266,001020,343266,001030,343266,001040,343266,001050,343266,001100,343266,001110,343266,001120,343266,001130,343266,001140,343266,001150,343267,001200,343267,001210,343267,001220,343266,001230,343267,001240,343267,001250,343267,001300,343267,001310,343267,001320,343267,001330,343267,001340,343268,001350,343268,001400,343268,001410,343268,001420,343268,001430,343268,001440,343268,001450,343269,001500,343269,001510,343269,001520,343269,001530,343270,001540,343270,001550,343270,001600,343270,001610,343271,001620,343271,001630,343271,001640,343271,001650,343272,001700,343272,001710,343272,001720,343272,001730,343273,001740,343273,001750,343273,001800,343274,001810,343274,001820,343274,001830,343274,001840,343274,001850,343275,001900,343275,001910,343275,001920,343275,001930,343275
PJCIOE2,2023-05-07 01:30:25,20230506,001940,343275,001950,343276,002000,343276,002010,343277,002020,343276,002030,343276,002040,343276,002050,343276,002100,343277,002110,343277,002120,343277,002130,343277,002140,343277,002150,343278,002200,343278,002210,343278,002220,343278,002230,343279,002240,343279,002250,343279,002300,343279,002310,343279,002320,343279,002330,343280,002340,343280,002350,343280,002400,343280,002410,343280,002420,343280,002430,343281,002440,343281,002450,343281,002500,343281,002510,343281,002520,343281,002530,343281,002540,343281,002550,343282,002600,343282,002610,343282,002620,343281,002630,343282,002640,343282,002650,343282,002700,343282,002710,343282,002720,343282,002730,343282,002740,343282,002750,343282,002800,343281,002810,343281,002820,343281,002830,343281,002840,343281,002850,343281,002900,343281,002910,343281,002920,343281
PJCIOE2,2023-05-07 01:30:36,20230506,002930,343281,002940,343281,002950,343281,003000,343281,003010,343281,003020,343280,003030,343280,003040,343280,003050,343280,003100,343280,003110,343280,003120,343279,003130,343279,003140,343279,003150,343279,003200,343279,003210,343279,003220,343278,003230,343278,003240,343278,003250,343278,003300,343277,003310,343277,003320,343277,003330,343277,003340,343276,003350,343276,003400,343276,003410,343276,003420,343275,003430,343275,003440,343275,003450,343275,003500,343275,003510,343275,003520,343274,003530,343274,003540,343274,003550,343274,003600,343274,003610,343274,003620,343273,003630,343273,003640,343273,003650,343273,003700,343272,003710,343272,003720,343272,003730,343272,003740,343272,003750,343271,003800,343271,003810,343271,003820,343271,003830,343271,003840,343270,003850,343270,003900,343270,003910,343270
PJCIOE2,2023-05-07 01:30:48,20230506,003920,343269,003930,343269,003940,343269,003950,343269,004000,343269,004010,343269,004020,343268,004030,343268,004040,343268,004050,343268,004100,343268,004110,343268,004120,343268,004130,343268,004140,343268,004150,343269,004200,343269,004210,343269,004220,343269,004230,343269,004240,343269,004250,343270,004300,343270,004310,343270,004320,343270,004330,343271,004340,343271,004350,343271,004400,343271,004410,343271,004420,343271,004430,343272,004440,343272,004450,343272,004500,343272,004510,343272,004520,343272,004530,343272,004540,343272,004550,343272,004600,343272,004610,343272,004620,343271,004630,343271,004640,343271,004650,343271,004700,343271,004710,343271,004720,343270,004730,343271,004740,343271,004750,343271,004800,343270,004810,343270,004820,343270,004830,343270,004840,343270,004850,343270,004900,343270
PJCIOE2,2023-05-07 01:30:59,20230506,004910,343271,004920,343271,004930,343271,004940,343271,004950,343271,005000,343271,005010,343271,005020,343271,005030,343271,005040,343270,005050,343271,005100,343270,005110,343271,005120,343270,005130,343271,005140,343270,005150,343271,005200,343271,005210,343271,005220,343271,005230,343271,005240,343271,005250,343271,005300,343271,005310,343271,005320,343271,005330,343271,005340,343271,005350,343272,005400,343272,005410,343272,005420,343272,005430,343272,005440,343272,005450,343272,005500,343272,005510,343273,005520,343272,005530,343272,005540,343272,005550,343273,005600,343273,005610,343273,005620,343273,005630,343273,005640,343273,005650,343274,005700,343274,005710,343274,005720,343274,005730,343275,005740,343275,005750,343275,005800,343276,005810,343276,005820,343276,005830,343277,005840,343277,005850,343278
PJCIOE2,2023-05-07 01:31:11,20230506,005900,343278,005910,343279,005920,343279,005930,343280,005940,343280,005950,343281,010000,343281,010010,343282,010020,343283,010030,343283,010040,343284,010050,343285,010100,343285,010110,343286,010120,343287,010130,343288,010140,343289,010150,343290,010200,343291,010210,343290,010220,343290,010230,343291,010240,343292,010250,343293,010300,343294,010310,343295,010320,343295,010330,343296,010340,343297,010350,343298,010400,343297,010410,343298,010420,343299,010430,343300,010440,343300,010450,343301,010500,343301,010510,343302,010520,343302,010530,343303,010540,343303,010550,343304,010600,343304,010610,343305,010620,343305,010630,343305,010640,343305,010650,343306,010700,343306,010710,343306,010720,343306,010730,343307,010740,343307,010750,343307,010800,343307,010810,343307,010820,343307,010830,343307,010840,343307
PJCIOE2,2023-05-07 01:31:22,20230506,010850,343307,010900,343307,010910,343308,010920,343307,010930,343308,010940,343307,010950,343307,011000,343307,011010,343307,011020,343307,011030,343307,011040,343307,011050,343307,011100,343307,011110,343307,011120,343307,011130,343306,011140,343306,011150,343306,011200,343306,011210,343306,011220,343306,011230,343306,011240,343305,011250,343305,011300,343305,011310,343305,011320,343305,011330,343305,011340,343304,011350,343304,011400,343304,011410,343304,011420,343303,011430,343303,011440,343303,011450,343303,011500,343303,011510,343303,011520,343302,011530,343302,011540,343302,011550,343302,011600,343301,011610,343301,011620,343301,011630,343301,011640,343300,011650,343301,011700,343300,011710,343300,011720,343300,011730,343300,011740,343299,011750,343299,011800,343299,011810,343299,011820,343299,011830,343299
PJCIOE2,2023-05-07 01:31:34,20230506,011840,343298,011850,343298,011900,343298,011910,343298,011920,343298,011930,343298,011940,343298,011950,343298,012000,343298,012010,343298,012020,343298,012030,343298,012040,343298,012050,343298,012100,343298,012110,343298,012120,343299,012130,343300,012140,343300,012150,343300,012200,343300,012210,343300,012220,343301,012230,343300,012240,343301,012250,343301,012300,343301,012310,343302,012320,343301,012330,343301,012340,343301,012350,343302,012400,343303,012410,343303,012420,343302,012430,343302,012440,343302,012450,343302,012500,343302,012510,343302,012520,343301,012530,343301,012540,343301,012550,343301,012600,343300,012610,343301,012620,343301,012630,343302,012640,343301,012650,343302,012700,343300,012710,343300,012720,343300,012730,343300,012740,343301,012750,343301,012800,343301,012810,343301,012820,343300
PJCIOE2,2023-05-07 01:31:45,20230506,012830,343301,012840,343301,012850,343301,012900,343301,012910,343302,012920,343302,012930,343303,012940,343303,012950,343304,013000,343305,013010,343305,013020,343306,013030,343309,013040,343313,013050,343316,013100,343318,013110,343321,013120,343324,013130,343329,013140,343334,013150,343338,013200,343342,013210,343347,013220,343351,013230,343356,013240,343360,013250,343365,013300,343370,013310,343376,013320,343381,013330,343387,013340,343393,013350,343398,013400,343403,013410,343408,013420,343412,013430,343417,013440,343422,013450,343426,013500,343431,013510,343435,013520,343439,013530,343442,013540,343446,013550,343450,013600,343453,013610,343456,013620,343459,013630,343462,013640,343464,013650,343466,013700,343468,013710,343469,013720,343470,013730,343472,013740,343473,013750,343475,013800,343476,013810,343478
PJCIOE2,2023-05-07 01:31:57,20230506,013820,343479,013830,343480,013840,343481,013850,343482,013900,343482,013910,343483,013920,343483,013930,343484,013940,343484,013950,343485,014000,343485,014010,343485,014020,343485,014030,343486,014040,343486,014050,343487,014100,343487,014110,343488,014120,343487,014130,343488,014140,343488,014150,343489,014200,343490,014210,343490,014220,343490,014230,343491,014240,343491,014250,343491,014300,343491,014310,343492,014320,343492,014330,343492,014340,343492,014350,343493,014400,343493,014410,343493,014420,343493,014430,343493,014440,343493,014450,343493,014500,343493,014510,343493,014520,343492,014530,343492,014540,343492,014550,343493,014600,343493,014610,343493,014620,343493,014630,343493,014640,343492,014650,343493,014700,343492,014710,343492,014720,343492,014730,343492,014740,343492,014750,343492,014800,343492
PJCIOE2,2023-05-07 01:32:08,20230506,014810,343492,014820,343492,014830,343492,014840,343492,014850,343492,014900,343491,014910,343491,014920,343490,014930,343489,014940,343489,014950,343488,015000,343488,015010,343488,015020,343487,015030,343487,015040,343487,015050,343487,015100,343487,015110,343487,015120,343487,015130,343487,015140,343487,015150,343488,015200,343488,015210,343488,015220,343487,015230,343487,015240,343487,015250,343487,015300,343487,015310,343488,015320,343487,015330,343488,015340,343488,015350,343488,015400,343488,015410,343488,015420,343488,015430,343488,015440,343488,015450,343488,015500,343487,015510,343487,015520,343487,015530,343487,015540,343486,015550,343486,015600,343486,015610,343485,015620,343484,015630,343484,015640,343483,015650,343483,015700,343482,015710,343481,015720,343480,015730,343479,015740,343478,015750,343478
PJCIOE2,2023-05-07 01:32:20,20230506,015800,343477,015810,343476,015820,343475,015830,343474,015840,343472,015850,343471,015900,343469,015910,343468,015920,343467,015930,343466,015940,343465,015950,343463,020000,343462,020010,343460,020020,343458,020030,343456,020040,343454,020050,343453,020100,343451,020110,343450,020120,343448,020130,343447,020140,343445,020150,343444,020200,343441,020210,343440,020220,343437,020230,343435,020240,343433,020250,343432,020300,343430,020310,343428,020320,343426,020330,343424,020340,343422,020350,343421,020400,343419,020410,343417,020420,343415,020430,343414,020440,343412,020450,343411,020500,343409,020510,343407,020520,343405,020530,343404,020540,343402,020550,343401,020600,343399,020610,343398,020620,343397,020630,343396,020640,343395,020650,343394,020700,343393,020710,343392,020720,343390,020730,343389,020740,343388
PJCIOE2,2023-05-07 01:32:31,20230506,020750,343387,020800,343386,020810,343385,020820,343384,020830,343383,020840,343382,020850,343381,020900,343380,020910,343380,020920,343378,020930,343377,020940,343376,020950,343375,021000,343375,021010,343374,021020,343373,021030,343373,021040,343372,021050,343372,021100,343371,021110,343371,021120,343370,021130,343369,021140,343368,021150,343368,021200,343368,021210,343367,021220,343366,021230,343366,021240,343365,021250,343364,021300,343364,021310,343363,021320,343362,021330,343362,021340,343361,021350,343361,021400,343360,021410,343360,021420,343359,021430,343358,021440,343358,021450,343357,021500,343356,021510,343356,021520,343355,021530,343354,021540,343354,021550,343353,021600,343353,021610,343352,021620,343351,021630,343351,021640,343350,021650,343349,021700,343348,021710,343347,021720,343347,021730,343346
PJCIOE2,2023-05-07 01:32:43,20230506,021740,343345,021750,343345,021800,343344,021810,343343,021820,343342,021830,343341,021840,343340,021850,343339,021900,343338,021910,343338,021920,343336,021930,343335,021940,343334,021950,343333,022000,343332,022010,343331,022020,343329,022030,343328,022040,343326,022050,343325,022100,343324,022110,343322,022120,343320,022130,343319,022140,343317,022150,343316,022200,343314,022210,343313,022220,343311,022230,343310,022240,343308,022250,343306,022300,343304,022310,343302,022320,343299,022330,343298,022340,343296,022350,343294,022400,343292,022410,343291,022420,343288,022430,343287,022440,343285,022450,343284,022500,343282,022510,343281,022520,343279,022530,343277,022540,343275,022550,343273,022600,343272,022610,343270,022620,343269,022630,343267,022640,343265,022650,343264,022700,343261,022710,343260,022720,343257
PJCIOE2,2023-05-07 01:32:54,20230506,022730,343255,022740,343253,022750,343251,022800,343249,022810,343247,022820,343244,022830,343241,022840,343238,022850,343236,022900,343232,022910,343230,022920,343226,022930,343223,022940,343220,022950,343217,023000,343213,023010,343210,023020,343206,023030,343203,023040,343199,023050,343196,023100,343192,023110,343189,023120,343184,023130,343181,023140,343176,023150,343173,023200,343169,023210,343165,023220,343160,023230,343156,023240,343152,023250,343148,023300,343144,023310,343139,023320,343135,023330,343130,023340,343126,023350,343122,023400,343117,023410,343113,023420,343108,023430,343103,023440,343098,023450,343094,023500,343090,023510,343086,023520,343082,023530,343078,023540,343074,023550,343070,023600,343066,023610,343062,023620,343059,023630,343056,023640,343052,023650,343050,023700,343047,023710,343044
PJCIOE2,2023-05-07 01:33:06,20230506,023720,343041,023730,343039,023740,343036,023750,343035,023800,343033,023810,343031,023820,343029,023830,343027,023840,343025,023850,343024,023900,343023,023910,343021,023920,343019,023930,343017,023940,343015,023950,343014,024000,343013,024010,343011,024020,343010,024030,343009,024040,343007,024050,343006,024100,343004,024110,343003,024120,343001,024130,342999,024140,342998,024150,342997,024200,342995,024210,342993,024220,342991,024230,342990,024240,342988,024250,342986,024300,342985,024310,342983,024320,342981,024330,342979,024340,342978,024350,342976,024400,342974,024410,342972,024420,342971,024430,342969,024440,342967,024450,342966,024500,342964,024510,342963,024520,342961,024530,342959,024540,342958,024550,342956,024600,342955,024610,342953,024620,342951,024630,342950,024640,342949,024650,342948,024700,342946
PJCIOE2,2023-05-07 01:33:17,20230506,024710,342945,024720,342944,024730,342943,024740,342941,024750,342940,024800,342939,024810,342937,024820,342936,024830,342934,024840,342933,024850,342931,024900,342930,024910,342929,024920,342926,024930,342926,024940,342923,024950,342923,025000,342921,025010,342920,025020,342918,025030,342917,025040,342915,025050,342914,025100,342912,025110,342911,025120,342909,025130,342908,025140,342907,025150,342905,025200,342904,025210,342903,025220,342902,025230,342900,025240,342899,025250,342898,025300,342897,025310,342896,025320,342894,025330,342893,025340,342890,025350,342889,025400,342886,025410,342884,025420,342882,025430,342880,025440,342878,025450,342877,025500,342874,025510,342872,025520,342869,025530,342867,025540,342864,025550,342861,025600,342858,025610,342854,025620,342851,025630,342848,025640,342845,025650,342842
PJCIOE2,2023-05-07 01:33:29,20230506,025700,342838,025710,342835,025720,342832,025730,342828,025740,342825,025750,342821,025800,342818,025810,342814,025820,342811,025830,342808,025840,342804,025850,342802,025900,342798,025910,342796,025920,342792,025930,342790,025940,342787,025950,342785,030000,342782,030010,342780,030020,342777,030030,342774,030040,342771,030050,342769,030100,342767,030110,342766,030120,342763,030130,342762,030140,342760,030150,342758,030200,342756,030210,342754,030220,342752,030230,342751,030240,342750,030250,342749,030300,342748,030310,342746,030320,342745,030330,342744,030340,342744,030350,342743,030400,342743,030410,342742,030420,342742,030430,342742,030440,342742,030450,342743,030500,342743,030510,342744,030520,342744,030530,342745,030540,342746,030550,342746,030600,342747,030610,342749,030620,342749,030630,342751,030640,342752
PJCIOE2,2023-05-07 01:33:41,20230506,030650,342754,030700,342755,030710,342757,030720,342758,030730,342759,030740,342760,030750,342762,030800,342763,030810,342764,030820,342765,030830,342766,030840,342767,030850,342768,030900,342769,030910,342770,030920,342769,030930,342770,030940,342770,030950,342770,031000,342770,031010,342770,031020,342769,031030,342768,031040,342768,031050,342767,031100,342766,031110,342766,031120,342764,031130,342764,031140,342762,031150,342761,031200,342760,031210,342759,031220,342757,031230,342756,031240,342754,031250,342753,031300,342751,031310,342749,031320,342748,031330,342746,031340,342745,031350,342744,031400,342742,031410,342740,031420,342738,031430,342737,031440,342736,031450,342735,031500,342733,031510,342731,031520,342729,031530,342726,031540,342724,031550,342723,031600,342720,031610,342718,031620,342715,031630,342712
PJCIOE2,2023-05-07 01:33:52,20230506,031640,342710,031650,342707,031700,342703,031710,342700,031720,342696,031730,342693,031740,342689,031750,342686,031800,342682,031810,342679,031820,342675,031830,342671,031840,342667,031850,342663,031900,342659,031910,342656,031920,342652,031930,342649,031940,342646,031950,342643,032000,342640,032010,342637,032020,342634,032030,342632,032040,342629,032050,342627,032100,342625,032110,342624,032120,342622,032130,342619,032140,342617,032150,342616,032200,342614,032210,342613,032220,342612,032230,342611,032240,342610,032250,342608,032300,342606,032310,342605,032320,342603,032330,342602,032340,342600,032350,342599,032400,342597,032410,342596,032420,342594,032430,342592,032440,342590,032450,342589,032500,342587,032510,342585,032520,342583,032530,342581,032540,342578,032550,342577,032600,342575,032610,342573,032620,342571
PJCIOE2,2023-05-07 01:34:04,20230506,032630,342569,032640,342567,032650,342565,032700,342563,032710,342561,032720,342559,032730,342556,032740,342553,032750,342551,032800,342549,032810,342547,032820,342545,032830,342543,032840,342541,032850,342539,032900,342537,032910,342536,032920,342533,032930,342532,032940,342530,032950,342528,033000,342526,033010,342525,033020,342523,033030,342522,033040,342521,033050,342520,033100,342519,033110,342519,033120,342519,033130,342518,033140,342517,033150,342517,033200,342517,033210,342517,033220,342517,033230,342518,033240,342518,033250,342518,033300,342519,033310,342519,033320,342520,033330,342521,033340,342522,033350,342523,033400,342523,033410,342524,033420,342524,033430,342524,033440,342524,033450,342525,033500,342525,033510,342525,033520,342525,033530,342525,033540,342525,033550,342525,033600,342525,033610,342525
PJCIOE2,2023-05-07 01:34:15,20230506,033620,342524,033630,342525,033640,342524,033650,342524,033700,342523,033710,342523,033720,342522,033730,342522,033740,342521,033750,342521,033800,342521,033810,342521,033820,342520,033830,342518,033840,342517,033850,342517,033900,342515,033910,342515,033920,342513,033930,342512,033940,342510,033950,342508,034000,342507,034010,342506,034020,342504,034030,342502,034040,342501,034050,342499,034100,342497,034110,342495,034120,342494,034130,342492,034140,342490,034150,342489,034200,342487,034210,342485,034220,342483,034230,342481,034240,342479,034250,342478,034300,342476,034310,342474,034320,342472,034330,342470,034340,342468,034350,342467,034400,342465,034410,342463,034420,342461,034430,342459,034440,342456,034450,342454,034500,342451,034510,342449,034520,342446,034530,342444,034540,342441,034550,342439,034600,342437
PJCIOE2,2023-05-07 01:34:27,20230506,034610,342434,034620,342431,034630,342429,034640,342426,034650,342424,034700,342421,034710,342419,034720,342416,034730,342414,034740,342411,034750,342409,034800,342407,034810,342405,034820,342402,034830,342400,034840,342398,034850,342396,034900,342394,034910,342392,034920,342389,034930,342388,034940,342386,034950,342384,035000,342383,035010,342381,035020,342379,035030,342378,035040,342376,035050,342375,035100,342373,035110,342372,035120,342370,035130,342369,035140,342367,035150,342366,035200,342365,035210,342364,035220,342362,035230,342361,035240,342360,035250,342359,035300,342358,035310,342357,035320,342356,035330,342356,035340,342355,035350,342355,035400,342355,035410,342355,035420,342354,035430,342355,035440,342355,035450,342355,035500,342355,035510,342355,035520,342354,035530,342355,035540,342356,035550,342356
PJCIOE2,2023-05-07 01:34:38,20230506,035600,342356,035610,342357,035620,342356,035630,342357,035640,342357,035650,342358,035700,342358,035710,342358,035720,342358,035730,342358,035740,342358,035750,342358,035800,342358,035810,342358,035820,342358,035830,342358,035840,342357,035850,342357,035900,342357,035910,342357,035920,342356,035930,342355,035940,342354,035950,342354,040000,342353,040010,342351,040020,342350,040030,342349,040040,342348,040050,342346,040100,342345,040110,342343,040120,342341,040130,342340,040140,342338,040150,342337,040200,342335,040210,342334,040220,342332,040230,342330,040240,342329,040250,342328,040300,342327,040310,342326,040320,342324,040330,342323,040340,342322,040350,342321,040400,342321,040410,342320,040420,342319,040430,342318,040440,342317,040450,342317,040500,342316,040510,342315,040520,342314,040530,342314,040540,342312
PJCIOE2,2023-05-07 01:34:50,20230506,040550,342312,040600,342311,040610,342310,040620,342310,040630,342309,040640,342308,040650,342307,040700,342306,040710,342305,040720,342304,040730,342303,040740,342302,040750,342302,040800,342301,040810,342299,040820,342298,040830,342297,040840,342296,040850,342296,040900,342294,040910,342294,040920,342292,040930,342291,040940,342290,040950,342290,041000,342289,041010,342288,041020,342287,041030,342286,041040,342284,041050,342283,041100,342282,041110,342280,041120,342279,041130,342277,041140,342276,041150,342275,041200,342273,041210,342272,041220,342270,041230,342269,041240,342267,041250,342266,041300,342265,041310,342263,041320,342262,041330,342261,041340,342259,041350,342258,041400,342257,041410,342256,041420,342255,041430,342254,041440,342252,041450,342252,041500,342251,041510,342250,041520,342249,041530,342249
PJCIOE2,2023-05-07 01:35:02,20230506,041540,342248,041550,342248,041600,342247,041610,342247,041620,342247,041630,342247,041640,342247,041650,342247,041700,342247,041710,342247,041720,342247,041730,342247,041740,342248,041750,342249,041800,342249,041810,342250,041820,342250,041830,342251,041840,342252,041850,342253,041900,342254,041910,342255,041920,342256,041930,342257,041940,342258,041950,342260,042000,342262,042010,342264,042020,342265,042030,342266,042040,342269,042050,342271,042100,342273,042110,342275,042120,342276,042130,342277,042140,342278,042150,342280,042200,342281,042210,342281,042220,342282,042230,342282,042240,342282,042250,342283,042300,342283,042310,342283,042320,342282,042330,342282,042340,342282,042350,342282,042400,342281,042410,342280,042420,342279,042430,342279,042440,342277,042450,342277,042500,342275,042510,342274,042520,342273
PJCIOE2,2023-05-07 01:35:13,20230506,042530,342272,042540,342272,042550,342271,042600,342271,042610,342270,042620,342270,042630,342269,042640,342268,042650,342268,042700,342268,042710,342268,042720,342268,042730,342267,042740,342267,042750,342267,042800,342267,042810,342267,042820,342267,042830,342267,042840,342266,042850,342266,042900,342265,042910,342265,042920,342264,042930,342264,042940,342263,042950,342263,043000,342263,043010,342262,043020,342261,043030,342260,043040,342259,043050,342259,043100,342257,043110,342257,043120,342255,043130,342254,043140,342253,043150,342252,043200,342250,043210,342248,043220,342246,043230,342245,043240,342244,043250,342242,043300,342240,043310,342238,043320,342236,043330,342234,043340,342234,043350,342232,043400,342231,043410,342229,043420,342228,043430,342227,043440,342226,043450,342225,043500,342224,043510,342224
PJCIOE2,2023-05-07 01:35:25,20230506,043520,342223,043530,342223,043540,342222,043550,342222,043600,342222,043610,342222,043620,342222,043630,342222,043640,342223,043650,342224,043700,342225,043710,342226,043720,342227,043730,342229,043740,342231,043750,342233,043800,342234,043810,342236,043820,342238,043830,342240,043840,342243,043850,342245,043900,342248,043910,342251,043920,342253,043930,342257,043940,342260,043950,342263,044000,342267,044010,342270,044020,342274,044030,342277,044040,342281,044050,342285,044100,342289,044110,342292,044120,342295,044130,342298,044140,342302,044150,342304,044200,342307,044210,342306,044220,342312,044230,342313,044240,342320,044250,342318,044300,342316,044310,342319,044320,342322,044330,342325,044340,342323,044350,342320,044400,342321,044410,342322,044420,342322,044430,342320,044440,342319,044450,342318,044500,342319
PJCIOE2,2023-05-07 01:35:36,20230506,044510,342319,044520,342317,044530,342317,044540,342316,044550,342316,044600,342315,044610,342315,044620,342315,044630,342316,044640,342316,044650,342317,044700,342316,044710,342316,044720,342316,044730,342315,044740,342315,044750,342315,044800,342314,044810,342314,044820,342313,044830,342312,044840,342314,044850,342312,044900,342314,044910,342311,044920,342308,044930,342311,044940,342313,044950,342310,045000,342308,045010,342307,045020,342306,045030,342306,045040,342305,045050,342303,045100,342301,045110,342301,045120,342302,045130,342302,045140,342301,045150,342301,045200,342301,045210,342301,045220,342300,045230,342300,045240,342300,045250,342300,045300,342300,045310,342300,045320,342300,045330,342301,045340,342301,045350,342302,045400,342301,045410,342300,045420,342300,045430,342299,045440,342298,045450,342299
PJCIOE2,2023-05-07 01:35:48,20230506,045500,342299,045510,342299,045520,342298,045530,342299,045540,342298,045550,342298,045600,342297,045610,342298,045620,342297,045630,342297,045640,342296,045650,342296,045700,342296,045710,342296,045720,342295,045730,342295,045740,342295,045750,342295,045800,342295,045810,342294,045820,342293,045830,342293,045840,342292,045850,342292,045900,342291,045910,342290,045920,342289,045930,342288,045940,342287,045950,342286,050000,342285,050010,342283,050020,342282,050030,342281,050040,342279,050050,342278,050100,342277,050110,342275,050120,342274,050130,342272,050140,342270,050150,342269,050200,342267,050210,342266,050220,342264,050230,342262,050240,342261,050250,342260,050300,342258,050310,342257,050320,342256,050330,342256,050340,342255,050350,342255,050400,342255,050410,342256,050420,342257,050430,342258,050440,342259
PJCIOE2,2023-05-07 01:35:59,20230506,050450,342260,050500,342261,050510,342262,050520,342263,050530,342265,050540,342266,050550,342268,050600,342270,050610,342271,050620,342272,050630,342274,050640,342274,050650,342275,050700,342275,050710,342275,050720,342274,050730,342274,050740,342274,050750,342273,050800,342272,050810,342271,050820,342268,050830,342267,050840,342265,050850,342264,050900,342263,050910,342260,050920,342258,050930,342256,050940,342253,050950,342250,051000,342247,051010,342243,051020,342239,051030,342235,051040,342232,051050,342228,051100,342224,051110,342220,051120,342216,051130,342213,051140,342209,051150,342206,051200,342203,051210,342200,051220,342196,051230,342194,051240,342191,051250,342189,051300,342186,051310,342184,051320,342181,051330,342179,051340,342177,051350,342176,051400,342174,051410,342172,051420,342170,051430,342169
PJCIOE2,2023-05-07 01:36:11,20230506,051440,342168,051450,342167,051500,342165,051510,342165,051520,342164,051530,342163,051540,342162,051550,342162,051600,342161,051610,342160,051620,342159,051630,342159,051640,342158,051650,342158,051700,342157,051710,342157,051720,342155,051730,342155,051740,342153,051750,342152,051800,342151,051810,342150,051820,342149,051830,342148,051840,342146,051850,342145,051900,342144,051910,342142,051920,342140,051930,342139,051940,342138,051950,342137,052000,342135,052010,342134,052020,342133,052030,342132,052040,342131,052050,342130,052100,342129,052110,342128,052120,342127,052130,342126,052140,342125,052150,342124,052200,342122,052210,342122,052220,342121,052230,342120,052240,342119,052250,342119,052300,342118,052310,342118,052320,342117,052330,342117,052340,342117,052350,342116,052400,342116,052410,342116,052420,342115
PJCIOE2,2023-05-07 01:36:22,20230506,052430,342115,052440,342115,052450,342116,052500,342116,052510,342115,052520,342115,052530,342116,052540,342116,052550,342117,052600,342117,052610,342117,052620,342117,052630,342118,052640,342118,052650,342118,052700,342119,052710,342119,052720,342119,052730,342119,052740,342119,052750,342119,052800,342119,052810,342119,052820,342119,052830,342119,052840,342119,052850,342119,052900,342119,052910,342120,052920,342119,052930,342119,052940,342120,052950,342120,053000,342121,053010,342121,053020,342122,053030,342122,053040,342123,053050,342124,053100,342124,053110,342125,053120,342126,053130,342127,053140,342128,053150,342129,053200,342130,053210,342131,053220,342132,053230,342133,053240,342134,053250,342136,053300,342137,053310,342139,053320,342140,053330,342142,053340,342144,053350,342146,053400,342148,053410,342150
PJCIOE2,2023-05-07 01:36:34,20230506,053420,342151,053430,342153,053440,342156,053450,342158,053500,342160,053510,342162,053520,342164,053530,342167,053540,342170,053550,342172,053600,342174,053610,342177,053620,342180,053630,342182,053640,342185,053650,342188,053700,342190,053710,342194,053720,342196,053730,342199,053740,342202,053750,342204,053800,342207,053810,342211,053820,342214,053830,342217,053840,342219,053850,342223,053900,342226,053910,342230,053920,342232,053930,342236,053940,342239,053950,342243,054000,342246,054010,342250,054020,342253,054030,342256,054040,342259,054050,342263,054100,342266,054110,342270,054120,342273,054130,342276,054140,342280,054150,342284,054200,342287,054210,342290,054220,342293,054230,342296,054240,342300,054250,342304,054300,342306,054310,342307,054320,342310,054330,342315,054340,342320,054350,342326,054400,342325
PJCIOE2,2023-05-07 01:36:45,20230506,054410,342327,054420,342332,054430,342336,054440,342339,054450,342341,054500,342345,054510,342350,054520,342353,054530,342355,054540,342357,054550,342363,054600,342365,054610,342368,054620,342371,054630,342373,054640,342376,054650,342379,054700,342383,054710,342385,054720,342387,054730,342390,054740,342393,054750,342396,054800,342399,054810,342403,054820,342403,054830,342406,054840,342411,054850,342413,054900,342416,054910,342419,054920,342422,054930,342426,054940,342429,054950,342431,055000,342434,055010,342438,055020,342439,055030,342442,055040,342445,055050,342448,055100,342450,055110,342454,055120,342457,055130,342459,055140,342460,055150,342462,055200,342466,055210,342469,055220,342471,055230,342474,055240,342474,055250,342478,055300,342479,055310,342481,055320,342483,055330,342485,055340,342487,055350,342490
PJCIOE2,2023-05-07 01:36:57,20230506,055400,342491,055410,342493,055420,342494,055430,342497,055440,342498,055450,342500,055500,342502,055510,342503,055520,342505,055530,342507,055540,342509,055550,342510,055600,342512,055610,342514,055620,342516,055630,342518,055640,342520,055650,342522,055700,342525,055710,342527,055720,342529,055730,342530,055740,342532,055750,342535,055800,342537,055810,342539,055820,342540,055830,342543,055840,342544,055850,342547,055900,342549,055910,342551,055920,342552,055930,342554,055940,342556,055950,342558,060000,342560,060010,342561,060020,342563,060030,342566,060040,342567,060050,342569,060100,342571,060110,342573,060120,342575,060130,342577,060140,342579,060150,342580,060200,342582,060210,342584,060220,342586,060230,342588,060240,342590,060250,342592,060300,342594,060310,342596,060320,342598,060330,342600,060340,342602
PJCIOE2,2023-05-07 01:37:08,20230506,060350,342604,060400,342606,060410,342608,060420,342610,060430,342613,060440,342615,060450,342617,060500,342619,060510,342622,060520,342624,060530,342626,060540,342628,060550,342630,060600,342632,060610,342634,060620,342636,060630,342638,060640,342640,060650,342643,060700,342645,060710,342647,060720,342649,060730,342651,060740,342653,060750,342656,060800,342658,060810,342660,060820,342662,060830,342664,060840,342667,060850,342669,060900,342671,060910,342674,060920,342676,060930,342679,060940,342681,060950,342684,061000,342686,061010,342688,061020,342691,061030,342693,061040,342696,061050,342698,061100,342701,061110,342703,061120,342705,061130,342708,061140,342710,061150,342713,061200,342715,061210,342718,061220,342720,061230,342722,061240,342725,061250,342727,061300,342729,061310,342732,061320,342734,061330,342736
PJCIOE2,2023-05-07 01:37:20,20230506,061340,342738,061350,342741,061400,342743,061410,342745,061420,342748,061430,342750,061440,342752,061450,342754,061500,342757,061510,342759,061520,342761,061530,342764,061540,342766,061550,342768,061600,342771,061610,342773,061620,342776,061630,342778,061640,342781,061650,342783,061700,342786,061710,342789,061720,342791,061730,342794,061740,342796,061750,342799,061800,342802,061810,342804,061820,342807,061830,342810,061840,342813,061850,342816,061900,342818,061910,342821,061920,342824,061930,342827,061940,342830,061950,342832,062000,342835,062010,342838,062020,342840,062030,342843,062040,342845,062050,342848,062100,342850,062110,342853,062120,342855,062130,342858,062140,342860,062150,342863,062200,342865,062210,342868,062220,342870,062230,342872,062240,342874,062250,342876,062300,342879,062310,342880,062320,342882
PJCIOE2,2023-05-07 01:37:31,20230506,062330,342885,062340,342887,062350,342889,062400,342891,062410,342893,062420,342894,062430,342896,062440,342898,062450,342900,062500,342901,062510,342903,062520,342905,062530,342907,062540,342908,062550,342910,062600,342912,062610,342913,062620,342915,062630,342916,062640,342918,062650,342920,062700,342921,062710,342923,062720,342924,062730,342925,062740,342927,062750,342929,062800,342931,062810,342932,062820,342933,062830,342935,062840,342936,062850,342938,062900,342939,062910,342941,062920,342942,062930,342943,062940,342944,062950,342946,063000,342946,063010,342948,063020,342948,063030,342949,063040,342950,063050,342951,063100,342952,063110,342953,063120,342953,063130,342953,063140,342954,063150,342954,063200,342955,063210,342955,063220,342956,063230,342956,063240,342956,063250,342957,063300,342957,063310,342958
PJCIOE2,2023-05-07 01:37:43,20230506,063320,342958,063330,342959,063340,342959,063350,342960,063400,342961,063410,342961,063420,342962,063430,342962,063440,342963,063450,342964,063500,342965,063510,342966,063520,342966,063530,342967,063540,342967,063550,342968,063600,342968,063610,342969,063620,342969,063630,342970,063640,342970,063650,342971,063700,342971,063710,342971,063720,342971,063730,342971,063740,342971,063750,342972,063800,342972,063810,342972,063820,342971,063830,342971,063840,342971,063850,342971,063900,342971,063910,342971,063920,342970,063930,342970,063940,342970,063950,342970,064000,342970,064010,342970,064020,342970,064030,342970,064040,342970,064050,342971,064100,342971,064110,342971,064120,342971,064130,342972,064140,342972,064150,342973,064200,342973,064210,342973,064220,342974,064230,342974,064240,342975,064250,342976,064300,342977
PJCIOE2,2023-05-07 01:37:54,20230506,064310,342978,064320,342978,064330,342979,064340,342980,064350,342982,064400,342982,064410,342984,064420,342984,064430,342986,064440,342987,064450,342988,064500,342989,064510,342991,064520,342991,064530,342993,064540,342994,064550,342995,064600,342997,064610,342998,064620,342999,064630,343001,064640,343002,064650,343003,064700,343005,064710,343006,064720,343007,064730,343009,064740,343010,064750,343011,064800,343013,064810,343014,064820,343015,064830,343017,064840,343018,064850,343020,064900,343021,064910,343023,064920,343024,064930,343026,064940,343027,064950,343029,065000,343030,065010,343032,065020,343034,065030,343035,065040,343037,065050,343039,065100,343040,065110,343042,065120,343043,065130,343045,065140,343047,065150,343049,065200,343050,065210,343052,065220,343054,065230,343056,065240,343057,065250,343059
PJCIOE2,2023-05-07 01:38:06,20230506,065300,343061,065310,343063,065320,343065,065330,343067,065340,343069,065350,343071,065400,343072,065410,343075,065420,343076,065430,343078,065440,343080,065450,343082,065500,343084,065510,343086,065520,343087,065530,343089,065540,343091,065550,343093,065600,343094,065610,343096,065620,343098,065630,343099,065640,343101,065650,343103,065700,343104,065710,343106,065720,343106,065730,343108,065740,343110,065750,343111,065800,343112,065810,343114,065820,343115,065830,343116,065840,343117,065850,343119,065900,343119,065910,343121,065920,343121,065930,343122,065940,343123,065950,343124,070000,343125,070010,343126,070020,343126,070030,343127,070040,343128,070050,343129,070100,343129,070110,343130,070120,343130,070130,343131,070140,343132,070150,343133,070200,343133,070210,343134,070220,343134,070230,343134,070240,343134
PJCIOE2,2023-05-07 01:38:18,20230506,070250,343135,070300,343135,070310,343136,070320,343136,070330,343136,070340,343136,070350,343137,070400,343137,070410,343137,070420,343137,070430,343137,070440,343138,070450,343138,070500,343138,070510,343139,070520,343138,070530,343138,070540,343139,070550,343139,070600,343139,070610,343139,070620,343139,070630,343139,070640,343139,070650,343140,070700,343140,070710,343140,070720,343140,070730,343140,070740,343140,070750,343140,070800,343140,070810,343140,070820,343140,070830,343140,070840,343140,070850,343141,070900,343141,070910,343141,070920,343141,070930,343141,070940,343141,070950,343141,071000,343141,071010,343141,071020,343141,071030,343141,071040,343141,071050,343142,071100,343142,071110,343142,071120,343142,071130,343142,071140,343142,071150,343143,071200,343143,071210,343143,071220,343143,071230,343143
PJCIOE2,2023-05-07 01:38:29,20230506,071240,343143,071250,343144,071300,343144,071310,343144,071320,343144,071330,343144,071340,343145,071350,343145,071400,343146,071410,343146,071420,343146,071430,343146,071440,343147,071450,343147,071500,343147,071510,343148,071520,343148,071530,343149,071540,343149,071550,343150,071600,343150,071610,343151,071620,343152,071630,343152,071640,343153,071650,343154,071700,343155,071710,343156,071720,343156,071730,343157,071740,343158,071750,343159,071800,343160,071810,343161,071820,343161,071830,343162,071840,343163,071850,343164,071900,343165,071910,343166,071920,343167,071930,343168,071940,343169,071950,343170,072000,343171,072010,343172,072020,343172,072030,343173,072040,343174,072050,343176,072100,343176,072110,343178,072120,343178,072130,343179,072140,343180,072150,343181,072200,343182,072210,343183,072220,343183
PJCIOE2,2023-05-07 01:38:41,20230506,072230,343185,072240,343185,072250,343187,072300,343187,072310,343188,072320,343189,072330,343190,072340,343191,072350,343192,072400,343193,072410,343194,072420,343195,072430,343196,072440,343197,072450,343198,072500,343199,072510,343200,072520,343201,072530,343201,072540,343202,072550,343203,072600,343203,072610,343204,072620,343204,072630,343204,072640,343204,072650,343205,072700,343205,072710,343205,072720,343204,072730,343204,072740,343204,072750,343204,072800,343204,072810,343204,072820,343203,072830,343204,072840,343203,072850,343204,072900,343204,072910,343204,072920,343204,072930,343205,072940,343205,072950,343205,073000,343206,073010,343206,073020,343206,073030,343207,073040,343207,073050,343208,073100,343208,073110,343209,073120,343210,073130,343211,073140,343211,073150,343213,073200,343214,073210,343214
PJCIOE2,2023-05-07 01:38:52,20230506,073220,343215,073230,343216,073240,343217,073250,343218,073300,343219,073310,343220,073320,343221,073330,343222,073340,343222,073350,343223,073400,343224,073410,343225,073420,343225,073430,343226,073440,343227,073450,343228,073500,343228,073510,343229,073520,343229,073530,343230,073540,343230,073550,343230,073600,343230,073610,343231,073620,343231,073630,343231,073640,343231,073650,343232,073700,343232,073710,343232,073720,343232,073730,343232,073740,343232,073750,343233,073800,343233,073810,343233,073820,343233,073830,343233,073840,343233,073850,343234,073900,343233,073910,343234,073920,343233,073930,343233,073940,343233,073950,343233,074000,343233,074010,343233,074020,343233,074030,343233,074040,343233,074050,343233,074100,343233,074110,343233,074120,343233,074130,343234,074140,343234,074150,343234,074200,343235
PJCIOE2,2023-05-07 01:39:04,20230506,074210,343235,074220,343235,074230,343236,074240,343236,074250,343237,074300,343238,074310,343238,074320,343239,074330,343240,074340,343241,074350,343242,074400,343243,074410,343244,074420,343244,074430,343245,074440,343246,074450,343248,074500,343249,074510,343250,074520,343251,074530,343252,074540,343253,074550,343254,074600,343255,074610,343256,074620,343257,074630,343258,074640,343258,074650,343260,074700,343260,074710,343261,074720,343262,074730,343263,074740,343264,074750,343265,074800,343265,074810,343266,074820,343266,074830,343267,074840,343268,074850,343268,074900,343269,074910,343269,074920,343269,074930,343270,074940,343270,074950,343270,075000,343270,075010,343271,075020,343271,075030,343271,075040,343271,075050,343271,075100,343271,075110,343271,075120,343271,075130,343271,075140,343271,075150,343271
PJCIOE2,2023-05-07 01:39:15,20230506,075200,343271,075210,343271,075220,343271,075230,343271,075240,343270,075250,343270,075300,343270,075310,343270,075320,343269,075330,343269,075340,343269,075350,343268,075400,343268,075410,343268,075420,343267,075430,343267,075440,343267,075450,343267,075500,343266,075510,343266,075520,343265,075530,343265,075540,343265,075550,343265,075600,343265,075610,343265,075620,343265,075630,343265,075640,343264,075650,343265,075700,343264,075710,343265,075720,343264,075730,343265,075740,343265,075750,343265,075800,343265,075810,343265,075820,343265,075830,343266,075840,343266,075850,343266,075900,343266,075910,343267,075920,343266,075930,343267,075940,343267,075950,343267,080000,343268,080010,343268,080020,343268,080030,343269,080040,343269,080050,343269,080100,343269,080110,343269,080120,343269,080130,343270,080140,343270
PJCIOE2,2023-05-07 01:39:27,20230506,080150,343270,080200,343270,080210,343270,080220,343270,080230,343270,080240,343270,080250,343271,080300,343271,080310,343271,080320,343271,080330,343271,080340,343271,080350,343271,080400,343271,080410,343271,080420,343271,080430,343271,080440,343270,080450,343271,080500,343270,080510,343271,080520,343270,080530,343270,080540,343270,080550,343270,080600,343270,080610,343270,080620,343270,080630,343271,080640,343271,080650,343271,080700,343271,080710,343271,080720,343271,080730,343272,080740,343271,080750,343272,080800,343272,080810,343272,080820,343272,080830,343272,080840,343272,080850,343273,080900,343273,080910,343273,080920,343273,080930,343273,080940,343273,080950,343273,081000,343273,081010,343273,081020,343273,081030,343273,081040,343273,081050,343274,081100,343273,081110,343274,081120,343273,081130,343273
PJCIOE2,2023-05-07 01:39:38,20230506,081140,343273,081150,343273,081200,343273,081210,343273,081220,343272,081230,343272,081240,343272,081250,343272,081300,343272,081310,343272,081320,343271,081330,343271,081340,343271,081350,343271,081400,343271,081410,343271,081420,343271,081430,343271,081440,343270,081450,343271,081500,343270,081510,343270,081520,343270,081530,343270,081540,343270,081550,343270,081600,343270,081610,343270,081620,343270,081630,343270,081640,343270,081650,343270,081700,343270,081710,343271,081720,343270,081730,343271,081740,343271,081750,343271,081800,343271,081810,343271,081820,343271,081830,343271,081840,343271,081850,343272,081900,343272,081910,343272,081920,343272,081930,343273,081940,343272,081950,343273,082000,343273,082010,343273,082020,343273,082030,343273,082040,343272,082050,343273,082100,343273,082110,343273,082120,343272
PJCIOE2,2023-05-07 01:39:50,20230506,082130,343272,082140,343272,082150,343272,082200,343271,082210,343271,082220,343271,082230,343270,082240,343270,082250,343269,082300,343269,082310,343268,082320,343267,082330,343267,082340,343266,082350,343266,082400,343265,082410,343265,082420,343264,082430,343264,082440,343263,082450,343263,082500,343262,082510,343262,082520,343260,082530,343260,082540,343259,082550,343259,082600,343258,082610,343258,082620,343257,082630,343256,082640,343256,082650,343255,082700,343255,082710,343254,082720,343254,082730,343253,082740,343253,082750,343253,082800,343252,082810,343252,082820,343252,082830,343252,082840,343251,082850,343251,082900,343251,082910,343250,082920,343250,082930,343250,082940,343249,082950,343249,083000,343249,083010,343249,083020,343248,083030,343248,083040,343248,083050,343248,083100,343248,083110,343248
PJCIOE2,2023-05-07 01:40:01,20230506,083120,343248,083130,343248,083140,343247,083150,343247,083200,343247,083210,343247,083220,343247,083230,343246,083240,343246,083250,343246,083300,343246,083310,343246,083320,343245,083330,343245,083340,343245,083350,343245,083400,343244,083410,343244,083420,343244,083430,343244,083440,343243,083450,343243,083500,343242,083510,343242,083520,343241,083530,343241,083540,343240,083550,343240,083600,343240,083610,343240,083620,343239,083630,343239,083640,343238,083650,343239,083700,343238,083710,343238,083720,343238,083730,343237,083740,343237,083750,343237,083800,343237,083810,343237,083820,343236,083830,343236,083840,343236,083850,343236,083900,343236,083910,343236,083920,343235,083930,343235,083940,343234,083950,343234,084000,343234,084010,343233,084020,343232,084030,343232,084040,343232,084050,343231,084100,343231
PJCIOE2,2023-05-07 01:40:13,20230506,084110,343230,084120,343230,084130,343229,084140,343228,084150,343228,084200,343227,084210,343227,084220,343225,084230,343224,084240,343223,084250,343222,084300,343221,084310,343220,084320,343219,084330,343218,084340,343217,084350,343217,084400,343216,084410,343216,084420,343214,084430,343214,084440,343213,084450,343213,084500,343212,084510,343211,084520,343211,084530,343211,084540,343210,084550,343210,084600,343210,084610,343210,084620,343210,084630,343210,084640,343210,084650,343210,084700,343210,084710,343210,084720,343210,084730,343210,084740,343210,084750,343210,084800,343210,084810,343210,084820,343209,084830,343210,084840,343209,084850,343209,084900,343209,084910,343208,084920,343208,084930,343208,084940,343207,084950,343208,085000,343207,085010,343207,085020,343207,085030,343207,085040,343208,085050,343208
PJCIOE2,2023-05-07 01:40:24,20230506,085100,343208,085110,343208,085120,343208,085130,343208,085140,343208,085150,343208,085200,343208,085210,343207,085220,343207,085230,343207,085240,343207,085250,343206,085300,343206,085310,343206,085320,343206,085330,343206,085340,343205,085350,343205,085400,343205,085410,343204,085420,343204,085430,343205,085440,343205,085450,343205,085500,343205,085510,343205,085520,343204,085530,343205,085540,343205,085550,343205,085600,343205,085610,343205,085620,343205,085630,343204,085640,343204,085650,343204,085700,343204,085710,343204,085720,343204,085730,343203,085740,343203,085750,343203,085800,343203,085810,343203,085820,343202,085830,343202,085840,343202,085850,343202,085900,343202,085910,343202,085920,343202,085930,343202,085940,343201,085950,343202,090000,343201,090010,343202,090020,343201,090030,343201,090040,343201
PJCIOE2,2023-05-07 01:40:36,20230506,090050,343201,090100,343201,090110,343201,090120,343201,090130,343201,090140,343201,090150,343201,090200,343201,090210,343201,090220,343201,090230,343201,090240,343201,090250,343201,090300,343201,090310,343202,090320,343201,090330,343201,090340,343201,090350,343201,090400,343201,090410,343201,090420,343200,090430,343200,090440,343200,090450,343200,090500,343200,090510,343200,090520,343200,090530,343200,090540,343200,090550,343200,090600,343200,090610,343201,090620,343201,090630,343201,090640,343201,090650,343201,090700,343201,090710,343201,090720,343201,090730,343201,090740,343201,090750,343201,090800,343201,090810,343201,090820,343201,090830,343202,090840,343201,090850,343202,090900,343202,090910,343202,090920,343201,090930,343201,090940,343201,090950,343201,091000,343201,091010,343201,091020,343200,091030,343200
PJCIOE2,2023-05-07 01:40:47,20230506,091040,343199,091050,343199,091100,343198,091110,343197,091120,343196,091130,343196,091140,343194,091150,343194,091200,343193,091210,343192,091220,343190,091230,343190,091240,343188,091250,343187,091300,343186,091310,343186,091320,343184,091330,343184,091340,343183,091350,343182,091400,343181,091410,343181,091420,343180,091430,343179,091440,343178,091450,343178,091500,343178,091510,343178,091520,343177,091530,343177,091540,343176,091550,343176,091600,343175,091610,343175,091620,343175,091630,343175,091640,343174,091650,343174,091700,343174,091710,343174,091720,343173,091730,343173,091740,343173,091750,343173,091800,343172,091810,343172,091820,343172,091830,343172,091840,343172,091850,343172,091900,343171,091910,343171,091920,343171,091930,343171,091940,343170,091950,343170,092000,343170,092010,343170,092020,343170
PJCIOE2,2023-05-07 01:40:59,20230506,092030,343170,092040,343170,092050,343170,092100,343170,092110,343170,092120,343170,092130,343170,092140,343169,092150,343170,092200,343170,092210,343170,092220,343170,092230,343170,092240,343170,092250,343170,092300,343170,092310,343170,092320,343170,092330,343171,092340,343171,092350,343171,092400,343171,092410,343171,092420,343171,092430,343171,092440,343171,092450,343172,092500,343172,092510,343173,092520,343173,092530,343173,092540,343172,092550,343173,092600,343173,092610,343173,092620,343173,092630,343173,092640,343173,092650,343174,092700,343174,092710,343174,092720,343174,092730,343174,092740,343174,092750,343174,092800,343175,092810,343175,092820,343174,092830,343175,092840,343174,092850,343175,092900,343175,092910,343175,092920,343175,092930,343175,092940,343175,092950,343175,093000,343174,093010,343175
PJCIOE2,2023-05-07 01:41:11,20230506,093020,343174,093030,343174,093040,343174,093050,343174,093100,343173,093110,343174,093120,343173,093130,343173,093140,343173,093150,343173,093200,343173,093210,343173,093220,343172,093230,343173,093240,343172,093250,343173,093300,343173,093310,343173,093320,343173,093330,343173,093340,343174,093350,343174,093400,343174,093410,343175,093420,343175,093430,343175,093440,343176,093450,343177,093500,343178,093510,343179,093520,343180,093530,343181,093540,343182,093550,343182,093600,343183,093610,343184,093620,343185,093630,343186,093640,343186,093650,343187,093700,343188,093710,343189,093720,343190,093730,343191,093740,343191,093750,343192,093800,343193,093810,343194,093820,343194,093830,343195,093840,343196,093850,343197,093900,343198,093910,343200,093920,343200,093930,343202,093940,343203,093950,343204,094000,343206
PJCIOE2,2023-05-07 01:41:22,20230506,094010,343207,094020,343208,094030,343209,094040,343210,094050,343211,094100,343212,094110,343214,094120,343214,094130,343214,094140,343215,094150,343216,094200,343216,094210,343217,094220,343216,094230,343217,094240,343217,094250,343217,094300,343216,094310,343216,094320,343216,094330,343216,094340,343216,094350,343216,094400,343216,094410,343216,094420,343215,094430,343215,094440,343214,094450,343214,094500,343213,094510,343213,094520,343212,094530,343212,094540,343211,094550,343211,094600,343211,094610,343211,094620,343211,094630,343212,094640,343213,094650,343213,094700,343213,094710,343214,094720,343215,094730,343215,094740,343216,094750,343217,094800,343218,094810,343219,094820,343220,094830,343221,094840,343222,094850,343223,094900,343223,094910,343224,094920,343225,094930,343226,094940,343227,094950,343228
PJCIOE2,2023-05-07 01:41:34,20230506,095000,343228,095010,343230,095020,343230,095030,343231,095040,343232,095050,343234,095100,343235,095110,343236,095120,343237,095130,343238,095140,343239,095150,343241,095200,343241,095210,343243,095220,343243,095230,343244,095240,343245,095250,343246,095300,343248,095310,343249,095320,343250,095330,343251,095340,343251,095350,343251,095400,343251,095410,343252,095420,343252,095430,343253,095440,343253,095450,343253,095500,343254,095510,343255,095520,343255,095530,343256,095540,343256,095550,343256,095600,343256,095610,343257,095620,343257,095630,343257,095640,343257,095650,343258,095700,343259,095710,343259,095720,343260,095730,343260,095740,343260,095750,343261,095800,343261,095810,343262,095820,343262,095830,343263,095840,343263,095850,343264,095900,343265,095910,343265,095920,343265,095930,343266,095940,343266
PJCIOE2,2023-05-07 01:41:45,20230506,095950,343266,100000,343265,100010,343265,100020,343265,100030,343265,100040,343265,100050,343265,100100,343264,100110,343264,100120,343264,100130,343264,100140,343264,100150,343264,100200,343263,100210,343263,100220,343263,100230,343262,100240,343262,100250,343262,100300,343262,100310,343262,100320,343261,100330,343261,100340,343261,100350,343261,100400,343261,100410,343261,100420,343261,100430,343261,100440,343261,100450,343261,100500,343260,100510,343260,100520,343260,100530,343259,100540,343259,100550,343259,100600,343259,100610,343258,100620,343258,100630,343257,100640,343257,100650,343257,100700,343256,100710,343256,100720,343255,100730,343255,100740,343254,100750,343254,100800,343253,100810,343252,100820,343252,100830,343251,100840,343250,100850,343250,100900,343249,100910,343248,100920,343248,100930,343247
PJCIOE2,2023-05-07 01:41:57,20230506,100940,343247,100950,343247,101000,343246,101010,343246,101020,343245,101030,343244,101040,343244,101050,343244,101100,343244,101110,343245,101120,343244,101130,343244,101140,343244,101150,343245,101200,343245,101210,343245,101220,343245,101230,343245,101240,343245,101250,343246,101300,343245,101310,343246,101320,343245,101330,343245,101340,343246,101350,343246,101400,343247,101410,343248,101420,343248,101430,343248,101440,343248,101450,343249,101500,343249,101510,343249,101520,343249,101530,343250,101540,343250,101550,343250,101600,343250,101610,343250,101620,343250,101630,343250,101640,343250,101650,343250,101700,343250,101710,343250,101720,343250,101730,343250,101740,343250,101750,343251,101800,343250,101810,343251,101820,343251,101830,343252,101840,343252,101850,343252,101900,343253,101910,343253,101920,343253
PJCIOE2,2023-05-07 01:42:08,20230506,101930,343253,101940,343253,101950,343253,102000,343253,102010,343253,102020,343253,102030,343253,102040,343253,102050,343253,102100,343253,102110,343252,102120,343252,102130,343252,102140,343252,102150,343253,102200,343252,102210,343252,102220,343252,102230,343252,102240,343252,102250,343252,102300,343252,102310,343252,102320,343252,102330,343252,102340,343253,102350,343253,102400,343252,102410,343252,102420,343252,102430,343252,102440,343252,102450,343253,102500,343253,102510,343253,102520,343253,102530,343253,102540,343254,102550,343253,102600,343253,102610,343254,102620,343254,102630,343254,102640,343254,102650,343255,102700,343255,102710,343255,102720,343254,102730,343254,102740,343254,102750,343255,102800,343255,102810,343255,102820,343256,102830,343257,102840,343257,102850,343257,102900,343257,102910,343257
PJCIOE2,2023-05-07 01:42:20,20230506,102920,343257,102930,343258,102940,343259,102950,343260,103000,343260,103010,343261,103020,343260,103030,343261,103040,343262,103050,343262,103100,343262,103110,343263,103120,343263,103130,343263,103140,343264,103150,343265,103200,343265,103210,343266,103220,343266,103230,343267,103240,343267,103250,343268,103300,343268,103310,343269,103320,343269,103330,343270,103340,343270,103350,343271,103400,343271,103410,343272,103420,343273,103430,343274,103440,343274,103450,343275,103500,343276,103510,343277,103520,343278,103530,343279,103540,343279,103550,343280,103600,343281,103610,343282,103620,343282,103630,343283,103640,343284,103650,343285,103700,343286,103710,343288,103720,343288,103730,343289,103740,343290,103750,343291,103800,343291,103810,343292,103820,343293,103830,343294,103840,343294,103850,343295,103900,343295
PJCIOE2,2023-05-07 01:42:31,20230506,103910,343296,103920,343297,103930,343297,103940,343297,103950,343298,104000,343299,104010,343299,104020,343300,104030,343301,104040,343301,104050,343302,104100,343303,104110,343303,104120,343303,104130,343304,104140,343304,104150,343306,104200,343306,104210,343307,104220,343307,104230,343308,104240,343308,104250,343309,104300,343310,104310,343310,104320,343310,104330,343311,104340,343311,104350,343312,104400,343312,104410,343313,104420,343312,104430,343313,104440,343313,104450,343314,104500,343314,104510,343315,104520,343315,104530,343315,104540,343315,104550,343316,104600,343316,104610,343317,104620,343317,104630,343318,104640,343318,104650,343318,104700,343318,104710,343319,104720,343319,104730,343319,104740,343319,104750,343318,104800,343318,104810,343318,104820,343317,104830,343317,104840,343317,104850,343318
PJCIOE2,2023-05-07 01:42:43,20230506,104900,343317,104910,343317,104920,343317,104930,343317,104940,343316,104950,343316,105000,343316,105010,343316,105020,343315,105030,343315,105040,343314,105050,343314,105100,343313,105110,343313,105120,343312,105130,343313,105140,343312,105150,343312,105200,343311,105210,343311,105220,343311,105230,343311,105240,343310,105250,343310,105300,343310,105310,343309,105320,343309,105330,343308,105340,343307,105350,343307,105400,343307,105410,343307,105420,343306,105430,343306,105440,343306,105450,343305,105500,343305,105510,343304,105520,343303,105530,343303,105540,343303,105550,343304,105600,343303,105610,343303,105620,343302,105630,343302,105640,343302,105650,343302,105700,343302,105710,343302,105720,343302,105730,343302,105740,343301,105750,343301,105800,343301,105810,343301,105820,343301,105830,343301,105840,343301
PJCIOE2,2023-05-07 01:42:54,20230506,105850,343302,105900,343302,105910,343303,105920,343302,105930,343303,105940,343303,105950,343303,110000,343303,110010,343302,110020,343302,110030,343302,110040,343301,110050,343301,110100,343301,110110,343301,110120,343301,110130,343301,110140,343301,110150,343300,110200,343300,110210,343300,110220,343300,110230,343300,110240,343300,110250,343300,110300,343299,110310,343300,110320,343299,110330,343299,110340,343298,110350,343298,110400,343296,110410,343295,110420,343294,110430,343294,110440,343294,110450,343293,110500,343292,110510,343291,110520,343290,110530,343290,110540,343288,110550,343288,110600,343287,110610,343286,110620,343285,110630,343283,110640,343282,110650,343280,110700,343279,110710,343279,110720,343278,110730,343277,110740,343276,110750,343275,110800,343274,110810,343273,110820,343272,110830,343271
PJCIOE2,2023-05-07 01:43:06,20230506,110840,343271,110850,343271,110900,343270,110910,343269,110920,343268,110930,343267,110940,343267,110950,343265,111000,343266,111010,343265,111020,343264,111030,343263,111040,343262,111050,343262,111100,343261,111110,343260,111120,343260,111130,343259,111140,343258,111150,343256,111200,343255,111210,343255,111220,343254,111230,343253,111240,343250,111250,343249,111300,343248,111310,343247,111320,343245,111330,343243,111340,343241,111350,343239,111400,343238,111410,343237,111420,343234,111430,343232,111440,343230,111450,343228,111500,343227,111510,343225,111520,343223,111530,343222,111540,343219,111550,343218,111600,343217,111610,343216,111620,343213,111630,343212,111640,343211,111650,343209,111700,343208,111710,343206,111720,343204,111730,343203,111740,343202,111750,343200,111800,343198,111810,343196,111820,343193
PJCIOE2,2023-05-07 01:43:17,20230506,111830,343192,111840,343191,111850,343191,111900,343189,111910,343187,111920,343186,111930,343185,111940,343182,111950,343182,112000,343181,112010,343180,112020,343177,112030,343175,112040,343175,112050,343174,112100,343173,112110,343172,112120,343171,112130,343170,112140,343169,112150,343168,112200,343168,112210,343168,112220,343167,112230,343167,112240,343166,112250,343167,112300,343166,112310,343164,112320,343165,112330,343165,112340,343165,112350,343165,112400,343165,112410,343166,112420,343166,112430,343166,112440,343165,112450,343166,112500,343167,112510,343168,112520,343169,112530,343168,112540,343169,112550,343170,112600,343170,112610,343171,112620,343172,112630,343171,112640,343173,112650,343174,112700,343174,112710,343175,112720,343175,112730,343175,112740,343176,112750,343176,112800,343176,112810,343176
PJCIOE2,2023-05-07 01:43:29,20230506,112820,343175,112830,343174,112840,343173,112850,343172,112900,343170,112910,343169,112920,343167,112930,343167,112940,343165,112950,343164,113000,343163,113010,343161,113020,343159,113030,343157,113040,343155,113050,343153,113100,343151,113110,343150,113120,343148,113130,343146,113140,343146,113150,343147,113200,343144,113210,343141,113220,343140,113230,343138,113240,343137,113250,343135,113300,343134,113310,343133,113320,343132,113330,343132,113340,343131,113350,343131,113400,343132,113410,343132,113420,343131,113430,343129,113440,343129,113450,343128,113500,343128,113510,343128,113520,343127,113530,343126,113540,343127,113550,343126,113600,343127,113610,343127,113620,343127,113630,343127,113640,343126,113650,343127,113700,343127,113710,343127,113720,343126,113730,343126,113740,343125,113750,343124,113800,343123
PJCIOE2,2023-05-07 01:43:40,20230506,113810,343123,113820,343122,113830,343122,113840,343121,113850,343122,113900,343121,113910,343121,113920,343121,113930,343121,113940,343121,113950,343121,114000,343121,114010,343121,114020,343121,114030,343121,114040,343121,114050,343121,114100,343120,114110,343118,114120,343117,114130,343116,114140,343115,114150,343114,114200,343112,114210,343111,114220,343111,114230,343110,114240,343111,114250,343110,114300,343110,114310,343110,114320,343110,114330,343110,114340,343110,114350,343109,114400,343110,114410,343110,114420,343109,114430,343108,114440,343108,114450,343106,114500,343106,114510,343106,114520,343103,114530,343103,114540,343103,114550,343103,114600,343102,114610,343101,114620,343100,114630,343099,114640,343101,114650,343100,114700,343099,114710,343099,114720,343099,114730,343099,114740,343098,114750,343098
PJCIOE2,2023-05-07 01:43:52,20230506,114800,343098,114810,343099,114820,343098,114830,343099,114840,343100,114850,343101,114900,343100,114910,343100,114920,343100,114930,343101,114940,343103,114950,343103,115000,343103,115010,343103,115020,343102,115030,343103,115040,343103,115050,343104,115100,343105,115110,343104,115120,343103,115130,343105,115140,343105,115150,343105,115200,343104,115210,343105,115220,343106,115230,343106,115240,343106,115250,343108,115300,343107,115310,343107,115320,343107,115330,343109,115340,343109,115350,343109,115400,343109,115410,343109,115420,343109,115430,343109,115440,343109,115450,343110,115500,343109,115510,343108,115520,343109,115530,343109,115540,343110,115550,343110,115600,343111,115610,343110,115620,343110,115630,343111,115640,343111,115650,343112,115700,343112,115710,343112,115720,343112,115730,343112,115740,343112
PJCIOE2,2023-05-07 01:44:03,20230506,115750,343112,115800,343111,115810,343110,115820,343111,115830,343111,115840,343111,115850,343112,115900,343112,115910,343112,115920,343112,115930,343112,115940,343111,115950,343112,120000,343112,120010,343113,120020,343113,120030,343114,120040,343115,120050,343116,120100,343118,120110,343120,120120,343120,120130,343121,120140,343123,120150,343125,120200,343125,120210,343126,120220,343129,120230,343132,120240,343134,120250,343135,120300,343136,120310,343139,120320,343141,120330,343143,120340,343146,120350,343148,120400,343150,120410,343151,120420,343154,120430,343155,120440,343157,120450,343160,120500,343162,120510,343163,120520,343165,120530,343167,120540,343169,120550,343171,120600,343173,120610,343175,120620,343176,120630,343179,120640,343182,120650,343184,120700,343185,120710,343188,120720,343190,120730,343192
PJCIOE2,2023-05-07 01:44:15,20230506,120740,343194,120750,343195,120800,343198,120810,343200,120820,343201,120830,343203,120840,343206,120850,343208,120900,343210,120910,343213,120920,343216,120930,343218,120940,343221,120950,343224,121000,343227,121010,343230,121020,343230,121030,343232,121040,343235,121050,343237,121100,343241,121110,343244,121120,343246,121130,343247,121140,343250,121150,343253,121200,343256,121210,343258,121220,343259,121230,343261,121240,343264,121250,343267,121300,343268,121310,343271,121320,343272,121330,343276,121340,343279,121350,343280,121400,343282,121410,343283,121420,343286,121430,343290,121440,343293,121450,343294,121500,343295,121510,343297,121520,343300,121530,343301,121540,343303,121550,343307,121600,343308,121610,343310,121620,343310,121630,343312,121640,343313,121650,343313,121700,343315,121710,343317,121720,343319
PJCIOE2,2023-05-07 01:44:27,20230506,121730,343319,121740,343321,121750,343322,121800,343323,121810,343325,121820,343328,121830,343330,121840,343331,121850,343331,121900,343333,121910,343337,121920,343337,121930,343339,121940,343341,121950,343344,122000,343344,122010,343345,122020,343348,122030,343350,122040,343353,122050,343355,122100,343355,122110,343355,122120,343356,122130,343357,122140,343358,122150,343360,122200,343363,122210,343363,122220,343362,122230,343363,122240,343366,122250,343366,122300,343366,122310,343366,122320,343368,122330,343368,122340,343367,122350,343369,122400,343371,122410,343373,122420,343371,122430,343371,122440,343371,122450,343372,122500,343372,122510,343373,122520,343373,122530,343373,122540,343372,122550,343374,122600,343375,122610,343376,122620,343376,122630,343376,122640,343377,122650,343378,122700,343379,122710,343379
PJCIOE2,2023-05-07 01:44:38,20230506,122720,343379,122730,343380,122740,343380,122750,343381,122800,343379,122810,343379,122820,343379,122830,343381,122840,343380,122850,343381,122900,343380,122910,343381,122920,343379,122930,343379,122940,343380,122950,343380,123000,343380,123010,343382,123020,343381,123030,343381,123040,343381,123050,343382,123100,343383,123110,343382,123120,343382,123130,343383,123140,343383,123150,343384,123200,343384,123210,343384,123220,343384,123230,343385,123240,343387,123250,343387,123300,343386,123310,343385,123320,343384,123330,343385,123340,343387,123350,343386,123400,343386,123410,343387,123420,343386,123430,343385,123440,343383,123450,343383,123500,343382,123510,343382,123520,343382,123530,343381,123540,343379,123550,343378,123600,343376,123610,343376,123620,343376,123630,343376,123640,343374,123650,343374,123700,343374
PJCIOE2,2023-05-07 01:44:50,20230506,123710,343373,123720,343372,123730,343373,123740,343371,123750,343371,123800,343371,123810,343371,123820,343368,123830,343368,123840,343365,123850,343366,123900,343364,123910,343365,123920,343364,123930,343362,123940,343361,123950,343361,124000,343359,124010,343360,124020,343359,124030,343360,124040,343361,124050,343360,124100,343359,124110,343360,124120,343358,124130,343358,124140,343358,124150,343357,124200,343357,124210,343356,124220,343354,124230,343353,124240,343353,124250,343352,124300,343352,124310,343351,124320,343350,124330,343350,124340,343349,124350,343348,124400,343348,124410,343347,124420,343347,124430,343347,124440,343347,124450,343346,124500,343345,124510,343346,124520,343347,124530,343347,124540,343347,124550,343347,124600,343346,124610,343347,124620,343346,124630,343346,124640,343347,124650,343347
PJCIOE2,2023-05-07 01:45:01,20230506,124700,343347,124710,343346,124720,343345,124730,343345,124740,343344,124750,343345,124800,343344,124810,343344,124820,343343,124830,343342,124840,343340,124850,343339,124900,343339,124910,343340,124920,343339,124930,343340,124940,343340,124950,343340,125000,343339,125010,343339,125020,343338,125030,343338,125040,343338,125050,343339,125100,343339,125110,343339,125120,343337,125130,343338,125140,343338,125150,343337,125200,343337,125210,343337,125220,343336,125230,343335,125240,343335,125250,343333,125300,343333,125310,343333,125320,343332,125330,343332,125340,343332,125350,343332,125400,343331,125410,343330,125420,343330,125430,343330,125440,343328,125450,343327,125500,343326,125510,343326,125520,343325,125530,343325,125540,343326,125550,343326,125600,343325,125610,343325,125620,343324,125630,343323,125640,343322
PJCIOE2,2023-05-07 01:45:13,20230506,125650,343321,125700,343321,125710,343320,125720,343320,125730,343320,125740,343319,125750,343318,125800,343318,125810,343317,125820,343316,125830,343315,125840,343314,125850,343313,125900,343313,125910,343313,125920,343311,125930,343310,125940,343309,125950,343309,130000,343308,130010,343307,130020,343305,130030,343306,130040,343306,130050,343305,130100,343303,130110,343302,130120,343302,130130,343302,130140,343302,130150,343301,130200,343301,130210,343300,130220,343299,130230,343298,130240,343299,130250,343300,130300,343299,130310,343297,130320,343296,130330,343297,130340,343295,130350,343295,130400,343294,130410,343295,130420,343294,130430,343293,130440,343294,130450,343294,130500,343292,130510,343292,130520,343292,130530,343292,130540,343293,130550,343296,130600,343294,130610,343293,130620,343290,130630,343289
PJCIOE2,2023-05-07 01:45:24,20230506,130640,343289,130650,343290,130700,343289,130710,343287,130720,343288,130730,343287,130740,343286,130750,343285,130800,343285,130810,343284,130820,343284,130830,343284,130840,343283,130850,343281,130900,343281,130910,343280,130920,343279,130930,343278,130940,343277,130950,343275,131000,343272,131010,343269,131020,343268,131030,343264,131040,343263,131050,343261,131100,343261,131110,343258,131120,343255,131130,343255,131140,343252,131150,343251,131200,343250,131210,343251,131220,343253,131230,343251,131240,343249,131250,343248,131300,343246,131310,343244,131320,343240,131330,343242,131340,343242,131350,343243,131400,343242,131410,343242,131420,343241,131430,343240,131440,343237,131450,343236,131500,343234,131510,343234,131520,343234,131530,343233,131540,343231,131550,343228,131600,343227,131610,343226,131620,343222
PJCIOE2,2023-05-07 01:45:36,20230506,131630,343219,131640,343219,131650,343219,131700,343214,131710,343212,131720,343206,131730,343204,131740,343202,131750,343199,131800,343198,131810,343196,131820,343196,131830,343195,131840,343193,131850,343192,131900,343190,131910,343187,131920,343185,131930,343184,131940,343183,131950,343184,132000,343184,132010,343184,132020,343186,132030,343186,132040,343185,132050,343185,132100,343185,132110,343185,132120,343186,132130,343184,132140,343183,132150,343184,132200,343185,132210,343185,132220,343184,132230,343183,132240,343183,132250,343182,132300,343181,132310,343179,132320,343179,132330,343178,132340,343180,132350,343178,132400,343179,132410,343179,132420,343179,132430,343180,132440,343177,132450,343179,132500,343180,132510,343180,132520,343179,132530,343181,132540,343181,132550,343178,132600,343178,132610,343179
PJCIOE2,2023-05-07 01:45:48,20230506,132620,343180,132630,343179,132640,343180,132650,343180,132700,343179,132710,343182,132720,343180,132730,343180,132740,343179,132750,343179,132800,343180,132810,343179,132820,343179,132830,343178,132840,343176,132850,343175,132900,343174,132910,343175,132920,343173,132930,343173,132940,343172,132950,343174,133000,343172,133010,343172,133020,343171,133030,343171,133040,343172,133050,343172,133100,343173,133110,343172,133120,343172,133130,343172,133140,343175,133150,343171,133200,343173,133210,343174,133220,343174,133230,343176,133240,343172,133250,343173,133300,343174,133310,343174,133320,343174,133330,343172,133340,343173,133350,343174,133400,343174,133410,343172,133420,343170,133430,343170,133440,343170,133450,343174,133500,343173,133510,343170,133520,343169,133530,343168,133540,343166,133550,343163,133600,343164
PJCIOE2,2023-05-07 01:45:59,20230506,133610,343166,133620,343165,133630,343162,133640,343162,133650,343161,133700,343159,133710,343158,133720,343159,133730,343156,133740,343156,133750,343155,133800,343155,133810,343154,133820,343154,133830,343152,133840,343150,133850,343151,133900,343149,133910,343148,133920,343148,133930,343147,133940,343146,133950,343145,134000,343142,134010,343140,134020,343140,134030,343139,134040,343136,134050,343135,134100,343135,134110,343133,134120,343132,134130,343130,134140,343130,134150,343129,134200,343127,134210,343126,134220,343124,134230,343123,134240,343124,134250,343124,134300,343124,134310,343122,134320,343123,134330,343122,134340,343122,134350,343120,134400,343120,134410,343121,134420,343120,134430,343121,134440,343120,134450,343121,134500,343119,134510,343119,134520,343117,134530,343117,134540,343115,134550,343115
PJCIOE2,2023-05-07 01:46:11,20230506,134600,343114,134610,343114,134620,343113,134630,343112,134640,343112,134650,343111,134700,343109,134710,343109,134720,343108,134730,343109,134740,343108,134750,343109,134800,343109,134810,343108,134820,343107,134830,343108,134840,343106,134850,343108,134900,343107,134910,343109,134920,343109,134930,343108,134940,343109,134950,343108,135000,343108,135010,343108,135020,343108,135030,343110,135040,343109,135050,343110,135100,343109,135110,343110,135120,343110,135130,343109,135140,343108,135150,343109,135200,343107,135210,343107,135220,343105,135230,343105,135240,343105,135250,343105,135300,343105,135310,343105,135320,343105,135330,343105,135340,343103,135350,343103,135400,343103,135410,343104,135420,343104,135430,343104,135440,343105,135450,343105,135500,343104,135510,343104,135520,343102,135530,343104,135540,343103
PJCIOE2,2023-05-07 01:46:22,20230506,135550,343102,135600,343103,135610,343102,135620,343103,135630,343102,135640,343102,135650,343104,135700,343105,135710,343104,135720,343103,135730,343103,135740,343104,135750,343104,135800,343103,135810,343103,135820,343103,135830,343101,135840,343101,135850,343101,135900,343101,135910,343101,135920,343100,135930,343099,135940,343098,135950,343099,140000,343099,140010,343099,140020,343096,140030,343098,140040,343097,140050,343099,140100,343098,140110,343097,140120,343097,140130,343097,140140,343098,140150,343098,140200,343097,140210,343099,140220,343099,140230,343099,140240,343097,140250,343098,140300,343098,140310,343100,140320,343099,140330,343100,140340,343099,140350,343101,140400,343100,140410,343100,140420,343099,140430,343101,140440,343101,140450,343102,140500,343100,140510,343103,140520,343099,140530,343100
PJCIOE2,2023-05-07 01:46:34,20230506,140540,343097,140550,343099,140600,343098,140610,343100,140620,343100,140630,343099,140640,343098,140650,343099,140700,343100,140710,343101,140720,343098,140730,343098,140740,343097,140750,343098,140800,343098,140810,343097,140820,343096,140830,343096,140840,343097,140850,343097,140900,343096,140910,343097,140920,343097,140930,343097,140940,343095,140950,343096,141000,343095,141010,343096,141020,343095,141030,343095,141040,343095,141050,343095,141100,343095,141110,343097,141120,343095,141130,343096,141140,343095,141150,343096,141200,343096,141210,343097,141220,343095,141230,343096,141240,343095,141250,343096,141300,343096,141310,343096,141320,343096,141330,343096,141340,343095,141350,343095,141400,343094,141410,343096,141420,343096,141430,343096,141440,343096,141450,343097,141500,343098,141510,343097,141520,343097
PJCIOE2,2023-05-07 01:46:45,20230506,141530,343097,141540,343097,141550,343097,141600,343097,141610,343095,141620,343096,141630,343095,141640,343095,141650,343093,141700,343093,141710,343093,141720,343093,141730,343092,141740,343091,141750,343091,141800,343092,141810,343090,141820,343087,141830,343087,141840,343087,141850,343087,141900,343086,141910,343085,141920,343085,141930,343086,141940,343085,141950,343084,142000,343084,142010,343083,142020,343083,142030,343082,142040,343080,142050,343080,142100,343082,142110,343080,142120,343080,142130,343079,142140,343079,142150,343078,142200,343078,142210,343078,142220,343076,142230,343076,142240,343075,142250,343075,142300,343075,142310,343075,142320,343073,142330,343072,142340,343070,142350,343069,142400,343068,142410,343067,142420,343067,142430,343065,142440,343065,142450,343065,142500,343064,142510,343062
PJCIOE2,2023-05-07 01:46:57,20230506,142520,343060,142530,343059,142540,343059,142550,343058,142600,343058,142610,343058,142620,343056,142630,343055,142640,343055,142650,343056,142700,343051,142710,343051,142720,343049,142730,343047,142740,343048,142750,343046,142800,343045,142810,343044,142820,343042,142830,343040,142840,343039,142850,343039,142900,343037,142910,343037,142920,343035,142930,343034,142940,343033,142950,343034,143000,343033,143010,343033,143020,343031,143030,343030,143040,343029,143050,343029,143100,343029,143110,343027,143120,343027,143130,343027,143140,343026,143150,343025,143200,343024,143210,343024,143220,343023,143230,343022,143240,343021,143250,343021,143300,343020,143310,343019,143320,343018,143330,343016,143340,343017,143350,343017,143400,343015,143410,343015,143420,343013,143430,343013,143440,343012,143450,343011,143500,343009
PJCIOE2,2023-05-07 01:47:08,20230506,143510,343009,143520,343008,143530,343008,143540,343006,143550,343006,143600,343004,143610,343004,143620,343002,143630,343001,143640,343001,143650,342999,143700,342999,143710,342998,143720,342998,143730,342997,143740,342997,143750,342997,143800,342996,143810,342996,143820,342996,143830,342996,143840,342995,143850,342995,143900,342995,143910,342995,143920,342994,143930,342995,143940,342994,143950,342994,144000,342994,144010,342994,144020,342994,144030,342993,144040,342993,144050,342993,144100,342993,144110,342992,144120,342991,144130,342991,144140,342991,144150,342991,144200,342991,144210,342990,144220,342990,144230,342991,144240,342990,144250,342991,144300,342990,144310,342990,144320,342990,144330,342988,144340,342989,144350,342990,144400,342990,144410,342990,144420,342990,144430,342991,144440,342991,144450,342991
PJCIOE2,2023-05-07 01:47:20,20230506,144500,342991,144510,342991,144520,342991,144530,342991,144540,342992,144550,342991,144600,342991,144610,342991,144620,342991,144630,342991,144640,342991,144650,342991,144700,342992,144710,342992,144720,342992,144730,342991,144740,342991,144750,342991,144800,342991,144810,342990,144820,342991,144830,342991,144840,342991,144850,342991,144900,342990,144910,342990,144920,342988,144930,342988,144940,342988,144950,342989,145000,342989,145010,342988,145020,342989,145030,342989,145040,342988,145050,342988,145100,342987,145110,342988,145120,342988,145130,342988,145140,342987,145150,342988,145200,342991,145210,342992,145220,342991,145230,342991,145240,342991,145250,342994,145300,342995,145310,342996,145320,342998,145330,342999,145340,343001,145350,343001,145400,343003,145410,343005,145420,343005,145430,343006,145440,343006
PJCIOE2,2023-05-07 01:47:31,20230506,145450,343007,145500,343009,145510,343010,145520,343010,145530,343013,145540,343014,145550,343015,145600,343013,145610,343012,145620,343014,145630,343015,145640,343014,145650,343014,145700,343014,145710,343015,145720,343015,145730,343014,145740,343016,145750,343017,145800,343016,145810,343016,145820,343014,145830,343015,145840,343014,145850,343014,145900,343013,145910,343013,145920,343013,145930,343014,145940,343014,145950,343015,150000,343015,150010,343015,150020,343014,150030,343013,150040,343014,150050,343015,150100,343015,150110,343016,150120,343017,150130,343018,150140,343018,150150,343018,150200,343018,150210,343018,150220,343018,150230,343019,150240,343019,150250,343021,150300,343023,150310,343022,150320,343023,150330,343023,150340,343023,150350,343025,150400,343025,150410,343024,150420,343024,150430,343024
PJCIOE2,2023-05-07 01:47:43,20230506,150440,343025,150450,343027,150500,343025,150510,343025,150520,343026,150530,343028,150540,343029,150550,343025,150600,343024,150610,343027,150620,343028,150630,343027,150640,343025,150650,343027,150700,343029,150710,343029,150720,343028,150730,343028,150740,343029,150750,343030,150800,343028,150810,343028,150820,343029,150830,343030,150840,343031,150850,343030,150900,343030,150910,343032,150920,343033,150930,343032,150940,343030,150950,343031,151000,343034,151010,343034,151020,343032,151030,343031,151040,343033,151050,343035,151100,343034,151110,343032,151120,343033,151130,343035,151140,343035,151150,343035,151200,343036,151210,343036,151220,343037,151230,343037,151240,343036,151250,343036,151300,343036,151310,343036,151320,343037,151330,343037,151340,343037,151350,343038,151400,343037,151410,343037,151420,343037
PJCIOE2,2023-05-07 01:47:54,20230506,151430,343038,151440,343038,151450,343039,151500,343039,151510,343040,151520,343038,151530,343040,151540,343041,151550,343040,151600,343040,151610,343040,151620,343040,151630,343041,151640,343040,151650,343041,151700,343041,151710,343043,151720,343043,151730,343042,151740,343042,151750,343043,151800,343045,151810,343045,151820,343044,151830,343044,151840,343045,151850,343046,151900,343045,151910,343046,151920,343047,151930,343048,151940,343047,151950,343047,152000,343047,152010,343048,152020,343047,152030,343048,152040,343048,152050,343049,152100,343049,152110,343048,152120,343049,152130,343049,152140,343050,152150,343051,152200,343050,152210,343051,152220,343051,152230,343053,152240,343052,152250,343052,152300,343052,152310,343053,152320,343053,152330,343053,152340,343053,152350,343054,152400,343054,152410,343054
PJCIOE2,2023-05-07 01:48:06,20230506,152420,343054,152430,343055,152440,343056,152450,343056,152500,343056,152510,343056,152520,343056,152530,343057,152540,343057,152550,343057,152600,343057,152610,343058,152620,343058,152630,343058,152640,343058,152650,343058,152700,343058,152710,343059,152720,343059,152730,343059,152740,343058,152750,343059,152800,343059,152810,343059,152820,343058,152830,343059,152840,343059,152850,343059,152900,343059,152910,343060,152920,343060,152930,343059,152940,343060,152950,343060,153000,343059,153010,343060,153020,343059,153030,343061,153040,343060,153050,343060,153100,343060,153110,343060,153120,343060,153130,343061,153140,343060,153150,343061,153200,343062,153210,343062,153220,343062,153230,343062,153240,343062,153250,343062,153300,343062,153310,343064,153320,343065,153330,343065,153340,343065,153350,343066,153400,343065
PJCIOE2,2023-05-07 01:48:17,20230506,153410,343065,153420,343065,153430,343065,153440,343066,153450,343067,153500,343066,153510,343067,153520,343066,153530,343066,153540,343067,153550,343068,153600,343068,153610,343068,153620,343068,153630,343067,153640,343068,153650,343067,153700,343068,153710,343068,153720,343067,153730,343066,153740,343067,153750,343068,153800,343067,153810,343065,153820,343065,153830,343065,153840,343066,153850,343065,153900,343065,153910,343065,153920,343065,153930,343065,153940,343065,153950,343065,154000,343065,154010,343064,154020,343064,154030,343065,154040,343065,154050,343066,154100,343066,154110,343066,154120,343067,154130,343067,154140,343067,154150,343069,154200,343069,154210,343070,154220,343070,154230,343072,154240,343072,154250,343073,154300,343074,154310,343075,154320,343075,154330,343076,154340,343077,154350,343078
PJCIOE2,2023-05-07 01:48:29,20230506,154400,343078,154410,343078,154420,343079,154430,343080,154440,343080,154450,343081,154500,343081,154510,343081,154520,343081,154530,343082,154540,343083,154550,343083,154600,343083,154610,343084,154620,343084,154630,343084,154640,343085,154650,343085,154700,343086,154710,343086,154720,343086,154730,343087,154740,343088,154750,343088,154800,343089,154810,343089,154820,343090,154830,343090,154840,343090,154850,343091,154900,343091,154910,343091,154920,343091,154930,343091,154940,343092,154950,343093,155000,343092,155010,343093,155020,343093,155030,343094,155040,343094,155050,343095,155100,343094,155110,343096,155120,343095,155130,343096,155140,343096,155150,343097,155200,343098,155210,343096,155220,343095,155230,343095,155240,343096,155250,343096,155300,343097,155310,343097,155320,343097,155330,343099,155340,343099
PJCIOE2,2023-05-07 01:48:41,20230506,155350,343099,155400,343098,155410,343098,155420,343099,155430,343098,155440,343098,155450,343098,155500,343099,155510,343099,155520,343099,155530,343099,155540,343100,155550,343101,155600,343102,155610,343102,155620,343102,155630,343102,155640,343102,155650,343103,155700,343102,155710,343103,155720,343103,155730,343103,155740,343103,155750,343104,155800,343103,155810,343104,155820,343104,155830,343104,155840,343104,155850,343104,155900,343105,155910,343106,155920,343104,155930,343106,155940,343104,155950,343106,160000,343106,160010,343106,160020,343105,160030,343105,160040,343105,160050,343106,160100,343105,160110,343106,160120,343104,160130,343105,160140,343105,160150,343106,160200,343106,160210,343106,160220,343106,160230,343106,160240,343106,160250,343106,160300,343106,160310,343106,160320,343107,160330,343106
PJCIOE2,2023-05-07 01:48:52,20230506,160340,343105,160350,343105,160400,343104,160410,343105,160420,343104,160430,343103,160440,343103,160450,343103,160500,343102,160510,343102,160520,343101,160530,343101,160540,343101,160550,343099,160600,343099,160610,343098,160620,343098,160630,343097,160640,343097,160650,343096,160700,343096,160710,343096,160720,343095,160730,343095,160740,343094,160750,343094,160800,343095,160810,343094,160820,343094,160830,343093,160840,343093,160850,343094,160900,343093,160910,343095,160920,343094,160930,343095,160940,343095,160950,343096,161000,343096,161010,343095,161020,343094,161030,343096,161040,343095,161050,343096,161100,343095,161110,343095,161120,343094,161130,343094,161140,343094,161150,343094,161200,343093,161210,343093,161220,343092,161230,343092,161240,343092,161250,343091,161300,343090,161310,343090,161320,343090
PJCIOE2,2023-05-07 01:49:04,20230506,161330,343090,161340,343090,161350,343090,161400,343089,161410,343089,161420,343088,161430,343088,161440,343089,161450,343088,161500,343087,161510,343088,161520,343088,161530,343088,161540,343087,161550,343086,161600,343087,161610,343087,161620,343087,161630,343087,161640,343086,161650,343088,161700,343088,161710,343088,161720,343088,161730,343087,161740,343087,161750,343088,161800,343087,161810,343088,161820,343088,161830,343087,161840,343086,161850,343087,161900,343087,161910,343086,161920,343086,161930,343086,161940,343085,161950,343086,162000,343085,162010,343086,162020,343085,162030,343084,162040,343084,162050,343084,162100,343084,162110,343084,162120,343083,162130,343083,162140,343082,162150,343082,162200,343082,162210,343082,162220,343081,162230,343081,162240,343082,162250,343082,162300,343082,162310,343082
PJCIOE2,2023-05-07 01:49:15,20230506,162320,343082,162330,343083,162340,343082,162350,343082,162400,343082,162410,343082,162420,343080,162430,343080,162440,343080,162450,343080,162500,343081,162510,343081,162520,343081,162530,343080,162540,343082,162550,343082,162600,343081,162610,343081,162620,343081,162630,343082,162640,343081,162650,343082,162700,343082,162710,343083,162720,343082,162730,343083,162740,343084,162750,343085,162800,343084,162810,343083,162820,343084,162830,343085,162840,343084,162850,343084,162900,343085,162910,343084,162920,343085,162930,343085,162940,343085,162950,343087,163000,343086,163010,343086,163020,343086,163030,343086,163040,343086,163050,343086,163100,343086,163110,343086,163120,343086,163130,343086,163140,343086,163150,343087,163200,343087,163210,343087,163220,343087,163230,343087,163240,343087,163250,343088,163300,343088
PJCIOE2,2023-05-07 01:49:27,20230506,163310,343088,163320,343087,163330,343087,163340,343088,163350,343088,163400,343088,163410,343086,163420,343087,163430,343088,163440,343087,163450,343087,163500,343087,163510,343087,163520,343088,163530,343088,163540,343088,163550,343087,163600,343087,163610,343087,163620,343087,163630,343086,163640,343087,163650,343087,163700,343087,163710,343086,163720,343087,163730,343087,163740,343087,163750,343087,163800,343087,163810,343088,163820,343088,163830,343088,163840,343088,163850,343089,163900,343090,163910,343090,163920,343088,163930,343089,163940,343090,163950,343090,164000,343091,164010,343091,164020,343090,164030,343090,164040,343092,164050,343092,164100,343091,164110,343092,164120,343092,164130,343093,164140,343093,164150,343092,164200,343093,164210,343093,164220,343093,164230,343093,164240,343094,164250,343094
PJCIOE2,2023-05-07 01:49:38,20230506,164300,343094,164310,343094,164320,343094,164330,343093,164340,343094,164350,343096,164400,343095,164410,343095,164420,343094,164430,343094,164440,343095,164450,343095,164500,343094,164510,343094,164520,343094,164530,343095,164540,343094,164550,343094,164600,343095,164610,343095,164620,343094,164630,343094,164640,343095,164650,343095,164700,343095,164710,343094,164720,343094,164730,343096,164740,343095,164750,343095,164800,343095,164810,343096,164820,343095,164830,343095,164840,343096,164850,343096,164900,343096,164910,343096,164920,343096,164930,343097,164940,343098,164950,343097,165000,343097,165010,343098,165020,343097,165030,343098,165040,343099,165050,343099,165100,343099,165110,343099,165120,343099,165130,343100,165140,343100,165150,343100,165200,343101,165210,343103,165220,343103,165230,343103,165240,343101
PJCIOE2,2023-05-07 01:49:50,20230506,165250,343103,165300,343103,165310,343103,165320,343103,165330,343104,165340,343103,165350,343104,165400,343105,165410,343105,165420,343105,165430,343105,165440,343106,165450,343106,165500,343106,165510,343105,165520,343106,165530,343106,165540,343106,165550,343105,165600,343106,165610,343106,165620,343105,165630,343106,165640,343106,165650,343107,165700,343107,165710,343106,165720,343106,165730,343107,165740,343108,165750,343108,165800,343108,165810,343108,165820,343109,165830,343111,165840,343111,165850,343112,165900,343112,165910,343112,165920,343112,165930,343113,165940,343113,165950,343114,170000,343114,170010,343116,170020,343116,170030,343116,170040,343117,170050,343118,170100,343119,170110,343119,170120,343119,170130,343120,170140,343120,170150,343120,170200,343120,170210,343121,170220,343121,170230,343122
PJCIOE2,2023-05-07 01:50:01,20230506,170240,343122,170250,343122,170300,343122,170310,343122,170320,343122,170330,343122,170340,343122,170350,343123,170400,343122,170410,343122,170420,343122,170430,343122,170440,343122,170450,343122,170500,343122,170510,343122,170520,343122,170530,343122,170540,343121,170550,343121,170600,343121,170610,343121,170620,343120,170630,343120,170640,343120,170650,343120,170700,343119,170710,343119,170720,343119,170730,343119,170740,343119,170750,343120,170800,343119,170810,343119,170820,343119,170830,343119,170840,343118,170850,343119,170900,343119,170910,343119,170920,343119,170930,343119,170940,343119,170950,343119,171000,343119,171010,343119,171020,343119,171030,343119,171040,343119,171050,343120,171100,343120,171110,343120,171120,343120,171130,343120,171140,343120,171150,343121,171200,343121,171210,343121,171220,343121
PJCIOE2,2023-05-07 01:50:13,20230506,171230,343122,171240,343122,171250,343123,171300,343123,171310,343124,171320,343124,171330,343125,171340,343125,171350,343126,171400,343126,171410,343126,171420,343127,171430,343127,171440,343127,171450,343128,171500,343128,171510,343129,171520,343129,171530,343129,171540,343129,171550,343130,171600,343129,171610,343131,171620,343130,171630,343131,171640,343130,171650,343132,171700,343131,171710,343132,171720,343131,171730,343131,171740,343130,171750,343131,171800,343131,171810,343132,171820,343131,171830,343131,171840,343131,171850,343132,171900,343132,171910,343132,171920,343131,171930,343132,171940,343131,171950,343131,172000,343131,172010,343130,172020,343130,172030,343131,172040,343131,172050,343131,172100,343130,172110,343130,172120,343130,172130,343130,172140,343130,172150,343130,172200,343130,172210,343130
PJCIOE2,2023-05-07 01:50:24,20230506,172220,343129,172230,343129,172240,343129,172250,343129,172300,343130,172310,343129,172320,343130,172330,343129,172340,343129,172350,343130,172400,343129,172410,343130,172420,343128,172430,343129,172440,343130,172450,343129,172500,343130,172510,343130,172520,343130,172530,343130,172540,343130,172550,343130,172600,343130,172610,343131,172620,343131,172630,343131,172640,343131,172650,343131,172700,343131,172710,343131,172720,343131,172730,343131,172740,343131,172750,343131,172800,343131,172810,343131,172820,343130,172830,343131,172840,343131,172850,343131,172900,343131,172910,343131,172920,343131,172930,343131,172940,343132,172950,343133,173000,343133,173010,343133,173020,343134,173030,343134,173040,343134,173050,343135,173100,343135,173110,343136,173120,343136,173130,343136,173140,343137,173150,343138,173200,343138
PJCIOE2,2023-05-07 01:50:36,20230506,173210,343138,173220,343138,173230,343139,173240,343139,173250,343140,173300,343139,173310,343141,173320,343140,173330,343141,173340,343140,173350,343141,173400,343142,173410,343142,173420,343141,173430,343142,173440,343142,173450,343142,173500,343143,173510,343144,173520,343143,173530,343145,173540,343145,173550,343146,173600,343146,173610,343148,173620,343148,173630,343149,173640,343150,173650,343151,173700,343152,173710,343153,173720,343153,173730,343154,173740,343155,173750,343156,173800,343157,173810,343157,173820,343159,173830,343159,173840,343160,173850,343161,173900,343161,173910,343162,173920,343162,173930,343163,173940,343164,173950,343165,174000,343165,174010,343166,174020,343166,174030,343166,174040,343167,174050,343167,174100,343168,174110,343169,174120,343169,174130,343169,174140,343170,174150,343171
PJCIOE2,2023-05-07 01:50:47,20230506,174200,343172,174210,343172,174220,343172,174230,343173,174240,343173,174250,343174,174300,343174,174310,343175,174320,343175,174330,343176,174340,343176,174350,343177,174400,343177,174410,343177,174420,343177,174430,343179,174440,343178,174450,343179,174500,343179,174510,343179,174520,343179,174530,343180,174540,343180,174550,343181,174600,343180,174610,343180,174620,343181,174630,343181,174640,343181,174650,343181,174700,343181,174710,343181,174720,343181,174730,343181,174740,343181,174750,343181,174800,343182,174810,343182,174820,343181,174830,343182,174840,343181,174850,343182,174900,343182,174910,343182,174920,343181,174930,343182,174940,343182,174950,343182,175000,343182,175010,343182,175020,343182,175030,343183,175040,343183,175050,343183,175100,343183,175110,343183,175120,343184,175130,343184,175140,343185
PJCIOE2,2023-05-07 01:50:59,20230506,175150,343185,175200,343186,175210,343186,175220,343186,175230,343187,175240,343187,175250,343188,175300,343189,175310,343189,175320,343189,175330,343190,175340,343190,175350,343190,175400,343191,175410,343192,175420,343191,175430,343192,175440,343192,175450,343193,175500,343193,175510,343195,175520,343194,175530,343194,175540,343194,175550,343195,175600,343195,175610,343195,175620,343195,175630,343195,175640,343195,175650,343195,175700,343196,175710,343196,175720,343196,175730,343196,175740,343196,175750,343196,175800,343197,175810,343196,175820,343196,175830,343197,175840,343196,175850,343197,175900,343197,175910,343197,175920,343196,175930,343196,175940,343197,175950,343197,180000,343197,180010,343197,180020,343198,180030,343198,180040,343197,180050,343198,180100,343198,180110,343199,180120,343198,180130,343199
PJCIOE2,2023-05-07 01:51:10,20230506,180140,343199,180150,343200,180200,343200,180210,343200,180220,343200,180230,343201,180240,343200,180250,343201,180300,343202,180310,343201,180320,343202,180330,343202,180340,343202,180350,343203,180400,343203,180410,343203,180420,343203,180430,343204,180440,343204,180450,343205,180500,343206,180510,343205,180520,343207,180530,343207,180540,343207,180550,343208,180600,343209,180610,343209,180620,343208,180630,343209,180640,343209,180650,343209,180700,343210,180710,343210,180720,343210,180730,343211,180740,343211,180750,343212,180800,343211,180810,343212,180820,343212,180830,343213,180840,343213,180850,343214,180900,343213,180910,343213,180920,343214,180930,343215,180940,343216,180950,343216,181000,343215,181010,343216,181020,343216,181030,343217,181040,343217,181050,343217,181100,343217,181110,343219,181120,343218
PJCIOE2,2023-05-07 01:51:22,20230506,181130,343219,181140,343219,181150,343220,181200,343221,181210,343221,181220,343222,181230,343223,181240,343224,181250,343225,181300,343226,181310,343227,181320,343227,181330,343229,181340,343230,181350,343231,181400,343232,181410,343234,181420,343235,181430,343236,181440,343236,181450,343238,181500,343238,181510,343240,181520,343240,181530,343241,181540,343242,181550,343243,181600,343244,181610,343245,181620,343245,181630,343246,181640,343246,181650,343247,181700,343248,181710,343249,181720,343249,181730,343250,181740,343250,181750,343251,181800,343251,181810,343252,181820,343252,181830,343253,181840,343253,181850,343254,181900,343254,181910,343256,181920,343255,181930,343255,181940,343256,181950,343257,182000,343257,182010,343258,182020,343258,182030,343259,182040,343258,182050,343260,182100,343260,182110,343260
PJCIOE2,2023-05-07 01:51:33,20230506,182120,343260,182130,343262,182140,343262,182150,343262,182200,343263,182210,343263,182220,343263,182230,343263,182240,343264,182250,343265,182300,343265,182310,343266,182320,343266,182330,343267,182340,343267,182350,343268,182400,343269,182410,343269,182420,343269,182430,343270,182440,343270,182450,343271,182500,343270,182510,343271,182520,343271,182530,343272,182540,343272,182550,343273,182600,343273,182610,343274,182620,343274,182630,343275,182640,343276,182650,343277,182700,343277,182710,343277,182720,343277,182730,343278,182740,343277,182750,343278,182800,343279,182810,343279,182820,343280,182830,343280,182840,343281,182850,343281,182900,343280,182910,343281,182920,343282,182930,343282,182940,343282,182950,343282,183000,343282,183010,343283,183020,343283,183030,343284,183040,343284,183050,343284,183100,343284
PJCIOE2,2023-05-07 01:51:45,20230506,183110,343284,183120,343284,183130,343285,183140,343284,183150,343284,183200,343285,183210,343285,183220,343285,183230,343285,183240,343285,183250,343286,183300,343285,183310,343285,183320,343285,183330,343286,183340,343285,183350,343285,183400,343286,183410,343286,183420,343285,183430,343286,183440,343285,183450,343285,183500,343285,183510,343285,183520,343285,183530,343285,183540,343285,183550,343286,183600,343286,183610,343286,183620,343285,183630,343286,183640,343285,183650,343286,183700,343285,183710,343286,183720,343285,183730,343285,183740,343285,183750,343286,183800,343285,183810,343285,183820,343285,183830,343285,183840,343285,183850,343285,183900,343285,183910,343285,183920,343286,183930,343286,183940,343286,183950,343286,184000,343285,184010,343285,184020,343286,184030,343286,184040,343285,184050,343285
PJCIOE2,2023-05-07 01:51:57,20230506,184100,343286,184110,343286,184120,343286,184130,343286,184140,343285,184150,343286,184200,343285,184210,343286,184220,343286,184230,343285,184240,343285,184250,343286,184300,343286,184310,343286,184320,343286,184330,343286,184340,343286,184350,343286,184400,343286,184410,343286,184420,343286,184430,343286,184440,343286,184450,343286,184500,343286,184510,343286,184520,343285,184530,343285,184540,343285,184550,343285,184600,343285,184610,343285,184620,343286,184630,343285,184640,343284,184650,343283,184700,343284,184710,343283,184720,343282,184730,343283,184740,343282,184750,343282,184800,343282,184810,343282,184820,343281,184830,343281,184840,343281,184850,343281,184900,343280,184910,343280,184920,343280,184930,343279,184940,343279,184950,343279,185000,343278,185010,343279,185020,343278,185030,343277,185040,343278
PJCIOE2,2023-05-07 01:52:08,20230506,185050,343277,185100,343277,185110,343276,185120,343276,185130,343276,185140,343276,185150,343275,185200,343275,185210,343274,185220,343274,185230,343274,185240,343273,185250,343274,185300,343273,185310,343273,185320,343273,185330,343272,185340,343272,185350,343273,185400,343271,185410,343271,185420,343272,185430,343271,185440,343270,185450,343269,185500,343269,185510,343270,185520,343269,185530,343269,185540,343269,185550,343269,185600,343269,185610,343269,185620,343268,185630,343270,185640,343268,185650,343268,185700,343269,185710,343269,185720,343268,185730,343268,185740,343269,185750,343268,185800,343268,185810,343268,185820,343268,185830,343267,185840,343267,185850,343267,185900,343267,185910,343267,185920,343266,185930,343266,185940,343266,185950,343266,190000,343266,190010,343265,190020,343263,190030,343263
PJCIOE2,2023-05-07 01:52:20,20230506,190040,343264,190050,343262,190100,343262,190110,343262,190120,343261,190130,343260,190140,343260,190150,343262,190200,343260,190210,343260,190220,343260,190230,343260,190240,343259,190250,343258,190300,343258,190310,343259,190320,343257,190330,343257,190340,343257,190350,343255,190400,343254,190410,343255,190420,343255,190430,343254,190440,343253,190450,343253,190500,343253,190510,343253,190520,343252,190530,343251,190540,343251,190550,343251,190600,343250,190610,343250,190620,343249,190630,343249,190640,343248,190650,343248,190700,343247,190710,343247,190720,343246,190730,343246,190740,343246,190750,343246,190800,343245,190810,343245,190820,343244,190830,343243,190840,343243,190850,343243,190900,343242,190910,343242,190920,343241,190930,343242,190940,343241,190950,343241,191000,343241,191010,343241,191020,343240
PJCIOE2,2023-05-07 01:52:31,20230506,191030,343240,191040,343240,191050,343240,191100,343239,191110,343240,191120,343239,191130,343240,191140,343239,191150,343239,191200,343239,191210,343239,191220,343238,191230,343239,191240,343238,191250,343238,191300,343238,191310,343239,191320,343238,191330,343237,191340,343237,191350,343237,191400,343237,191410,343237,191420,343237,191430,343237,191440,343237,191450,343237,191500,343238,191510,343237,191520,343237,191530,343238,191540,343237,191550,343238,191600,343238,191610,343238,191620,343238,191630,343239,191640,343238,191650,343240,191700,343239,191710,343240,191720,343240,191730,343240,191740,343241,191750,343241,191800,343241,191810,343243,191820,343242,191830,343242,191840,343243,191850,343243,191900,343243,191910,343244,191920,343244,191930,343244,191940,343245,191950,343245,192000,343245,192010,343245
PJCIOE2,2023-05-07 01:52:43,20230506,192020,343245,192030,343247,192040,343246,192050,343247,192100,343247,192110,343248,192120,343248,192130,343249,192140,343249,192150,343250,192200,343250,192210,343251,192220,343251,192230,343251,192240,343252,192250,343252,192300,343253,192310,343254,192320,343253,192330,343254,192340,343255,192350,343255,192400,343255,192410,343255,192420,343256,192430,343256,192440,343257,192450,343258,192500,343258,192510,343259,192520,343259,192530,343260,192540,343260,192550,343261,192600,343262,192610,343262,192620,343263,192630,343263,192640,343264,192650,343265,192700,343265,192710,343267,192720,343267,192730,343267,192740,343268,192750,343268,192800,343269,192810,343271,192820,343270,192830,343272,192840,343273,192850,343272,192900,343273,192910,343274,192920,343274,192930,343276,192940,343276,192950,343276,193000,343276
PJCIOE2,2023-05-07 01:52:54,20230506,193010,343277,193020,343278,193030,343278,193040,343279,193050,343279,193100,343279,193110,343280,193120,343280,193130,343280,193140,343281,193150,343281,193200,343281,193210,343282,193220,343282,193230,343283,193240,343283,193250,343283,193300,343284,193310,343284,193320,343285,193330,343286,193340,343286,193350,343286,193400,343286,193410,343287,193420,343288,193430,343287,193440,343288,193450,343289,193500,343289,193510,343290,193520,343290,193530,343291,193540,343291,193550,343292,193600,343292,193610,343294,193620,343294,193630,343294,193640,343295,193650,343295,193700,343296,193710,343297,193720,343298,193730,343298,193740,343299,193750,343299,193800,343300,193810,343301,193820,343301,193830,343301,193840,343302,193850,343303,193900,343303,193910,343304,193920,343304,193930,343305,193940,343305,193950,343305
PJCIOE2,2023-05-07 01:53:06,20230506,194000,343306,194010,343307,194020,343305,194030,343306,194040,343306,194050,343307,194100,343306,194110,343308,194120,343307,194130,343306,194140,343307,194150,343307,194200,343307,194210,343308,194220,343307,194230,343307,194240,343307,194250,343308,194300,343308,194310,343308,194320,343308,194330,343309,194340,343309,194350,343309,194400,343309,194410,343309,194420,343310,194430,343310,194440,343309,194450,343310,194500,343310,194510,343310,194520,343310,194530,343311,194540,343310,194550,343311,194600,343311,194610,343312,194620,343313,194630,343312,194640,343312,194650,343314,194700,343313,194710,343314,194720,343314,194730,343314,194740,343315,194750,343316,194800,343315,194810,343317,194820,343316,194830,343318,194840,343319,194850,343319,194900,343319,194910,343320,194920,343321,194930,343322,194940,343322
PJCIOE2,2023-05-07 01:53:17,20230506,194950,343323,195000,343324,195010,343324,195020,343325,195030,343325,195040,343325,195050,343327,195100,343326,195110,343327,195120,343327,195130,343328,195140,343329,195150,343330,195200,343330,195210,343330,195220,343331,195230,343331,195240,343332,195250,343333,195300,343333,195310,343334,195320,343334,195330,343335,195340,343336,195350,343337,195400,343337,195410,343338,195420,343338,195430,343338,195440,343339,195450,343340,195500,343339,195510,343340,195520,343342,195530,343341,195540,343342,195550,343343,195600,343343,195610,343344,195620,343344,195630,343344,195640,343344,195650,343345,195700,343346,195710,343346,195720,343347,195730,343347,195740,343347,195750,343347,195800,343348,195810,343348,195820,343348,195830,343348,195840,343348,195850,343349,195900,343349,195910,343349,195920,343348,195930,343349
PJCIOE2,2023-05-07 01:53:29,20230506,195940,343349,195950,343349,200000,343349,200010,343349,200020,343348,200030,343349,200040,343349,200050,343349,200100,343349,200110,343350,200120,343349,200130,343349,200140,343349,200150,343349,200200,343349,200210,343349,200220,343349,200230,343350,200240,343348,200250,343350,200300,343350,200310,343350,200320,343350,200330,343350,200340,343350,200350,343350,200400,343350,200410,343351,200420,343350,200430,343351,200440,343351,200450,343351,200500,343351,200510,343351,200520,343350,200530,343351,200540,343351,200550,343352,200600,343352,200610,343352,200620,343351,200630,343351,200640,343352,200650,343352,200700,343352,200710,343353,200720,343352,200730,343352,200740,343353,200750,343352,200800,343351,200810,343352,200820,343352,200830,343353,200840,343352,200850,343352,200900,343351,200910,343352,200920,343352
PJCIOE2,2023-05-07 01:53:40,20230506,200930,343351,200940,343351,200950,343352,201000,343352,201010,343351,201020,343352,201030,343351,201040,343351,201050,343352,201100,343351,201110,343351,201120,343350,201130,343351,201140,343350,201150,343350,201200,343350,201210,343350,201220,343349,201230,343350,201240,343350,201250,343349,201300,343349,201310,343350,201320,343349,201330,343349,201340,343347,201350,343349,201400,343349,201410,343349,201420,343348,201430,343348,201440,343349,201450,343349,201500,343348,201510,343348,201520,343348,201530,343348,201540,343349,201550,343349,201600,343348,201610,343349,201620,343350,201630,343349,201640,343348,201650,343349,201700,343349,201710,343349,201720,343349,201730,343349,201740,343349,201750,343350,201800,343350,201810,343350,201820,343351,201830,343351,201840,343350,201850,343351,201900,343351,201910,343351
PJCIOE2,2023-05-07 01:53:52,20230506,201920,343352,201930,343351,201940,343351,201950,343352,202000,343352,202010,343352,202020,343352,202030,343353,202040,343352,202050,343352,202100,343353,202110,343352,202120,343353,202130,343353,202140,343352,202150,343354,202200,343353,202210,343354,202220,343354,202230,343353,202240,343354,202250,343355,202300,343355,202310,343355,202320,343355,202330,343356,202340,343356,202350,343356,202400,343356,202410,343357,202420,343357,202430,343358,202440,343358,202450,343358,202500,343359,202510,343359,202520,343360,202530,343360,202540,343360,202550,343361,202600,343361,202610,343361,202620,343362,202630,343362,202640,343363,202650,343364,202700,343364,202710,343365,202720,343365,202730,343367,202740,343367,202750,343368,202800,343368,202810,343369,202820,343369,202830,343369,202840,343371,202850,343372,202900,343372
PJCIOE2,2023-05-07 01:54:03,20230506,202910,343372,202920,343374,202930,343374,202940,343375,202950,343376,203000,343376,203010,343377,203020,343378,203030,343378,203040,343380,203050,343380,203100,343381,203110,343382,203120,343382,203130,343383,203140,343384,203150,343386,203200,343386,203210,343387,203220,343387,203230,343388,203240,343388,203250,343390,203300,343390,203310,343391,203320,343391,203330,343392,203340,343393,203350,343393,203400,343393,203410,343395,203420,343394,203430,343395,203440,343396,203450,343397,203500,343398,203510,343399,203520,343399,203530,343400,203540,343400,203550,343401,203600,343401,203610,343402,203620,343403,203630,343403,203640,343404,203650,343404,203700,343404,203710,343405,203720,343406,203730,343406,203740,343406,203750,343408,203800,343408,203810,343408,203820,343408,203830,343409,203840,343410,203850,343410
PJCIOE2,2023-05-07 01:54:15,20230506,203900,343411,203910,343412,203920,343412,203930,343413,203940,343413,203950,343414,204000,343414,204010,343415,204020,343415,204030,343415,204040,343415,204050,343416,204100,343417,204110,343417,204120,343416,204130,343418,204140,343417,204150,343417,204200,343417,204210,343418,204220,343417,204230,343417,204240,343417,204250,343416,204300,343417,204310,343417,204320,343416,204330,343416,204340,343416,204350,343416,204400,343416,204410,343415,204420,343415,204430,343415,204440,343414,204450,343414,204500,343414,204510,343413,204520,343413,204530,343413,204540,343412,204550,343412,204600,343411,204610,343411,204620,343410,204630,343410,204640,343410,204650,343409,204700,343409,204710,343409,204720,343408,204730,343408,204740,343407,204750,343406,204800,343406,204810,343406,204820,343404,204830,343405,204840,343404
PJCIOE2,2023-05-07 01:54:26,20230506,204850,343403,204900,343403,204910,343403,204920,343401,204930,343401,204940,343400,204950,343400,205000,343399,205010,343399,205020,343399,205030,343397,205040,343396,205050,343397,205100,343395,205110,343395,205120,343395,205130,343394,205140,343393,205150,343393,205200,343393,205210,343392,205220,343392,205230,343392,205240,343391,205250,343391,205300,343390,205310,343390,205320,343389,205330,343389,205340,343389,205350,343388,205400,343387,205410,343388,205420,343387,205430,343387,205440,343386,205450,343387,205500,343386,205510,343386,205520,343385,205530,343385,205540,343384,205550,343385,205600,343384,205610,343384,205620,343383,205630,343383,205640,343382,205650,343381,205700,343380,205710,343380,205720,343379,205730,343379,205740,343378,205750,343378,205800,343377,205810,343376,205820,343376,205830,343375
PJCIOE2,2023-05-07 01:54:38,20230506,205840,343375,205850,343374,205900,343374,205910,343373,205920,343372,205930,343372,205940,343371,205950,343371,210000,343369,210010,343369,210020,343368,210030,343368,210040,343367,210050,343367,210100,343365,210110,343364,210120,343365,210130,343363,210140,343362,210150,343362,210200,343361,210210,343361,210220,343359,210230,343359,210240,343359,210250,343358,210300,343357,210310,343356,210320,343356,210330,343355,210340,343354,210350,343354,210400,343353,210410,343353,210420,343352,210430,343352,210440,343351,210450,343351,210500,343350,210510,343350,210520,343349,210530,343349,210540,343348,210550,343348,210600,343347,210610,343348,210620,343347,210630,343346,210640,343347,210650,343347,210700,343346,210710,343346,210720,343346,210730,343346,210740,343345,210750,343346,210800,343345,210810,343345,210820,343345
PJCIOE2,2023-05-07 01:54:49,20230506,210830,343345,210840,343344,210850,343346,210900,343345,210910,343345,210920,343345,210930,343345,210940,343344,210950,343345,211000,343343,211010,343344,211020,343344,211030,343344,211040,343344,211050,343344,211100,343343,211110,343344,211120,343343,211130,343344,211140,343343,211150,343344,211200,343344,211210,343344,211220,343343,211230,343344,211240,343344,211250,343344,211300,343344,211310,343344,211320,343344,211330,343344,211340,343344,211350,343344,211400,343344,211410,343344,211420,343344,211430,343344,211440,343344,211450,343344,211500,343343,211510,343343,211520,343343,211530,343344,211540,343343,211550,343344,211600,343343,211610,343343,211620,343343,211630,343343,211640,343343,211650,343343,211700,343343,211710,343343,211720,343342,211730,343342,211740,343342,211750,343341,211800,343340,211810,343340
PJCIOE2,2023-05-07 01:55:01,20230506,211820,343339,211830,343338,211840,343338,211850,343337,211900,343336,211910,343336,211920,343335,211930,343335,211940,343334,211950,343334,212000,343332,212010,343332,212020,343331,212030,343331,212040,343330,212050,343330,212100,343329,212110,343329,212120,343328,212130,343328,212140,343328,212150,343328,212200,343327,212210,343327,212220,343326,212230,343326,212240,343326,212250,343326,212300,343325,212310,343325,212320,343324,212330,343324,212340,343323,212350,343323,212400,343323,212410,343323,212420,343322,212430,343322,212440,343322,212450,343321,212500,343321,212510,343321,212520,343320,212530,343320,212540,343320,212550,343320,212600,343319,212610,343319,212620,343318,212630,343318,212640,343318,212650,343318,212700,343318,212710,343317,212720,343317,212730,343317,212740,343316,212750,343317,212800,343316
PJCIOE2,2023-05-07 01:55:13,20230506,212810,343317,212820,343316,212830,343317,212840,343316,212850,343317,212900,343316,212910,343317,212920,343316,212930,343316,212940,343316,212950,343316,213000,343316,213010,343316,213020,343315,213030,343316,213040,343315,213050,343315,213100,343315,213110,343315,213120,343315,213130,343315,213140,343315,213150,343315,213200,343315,213210,343315,213220,343315,213230,343314,213240,343314,213250,343314,213300,343314,213310,343314,213320,343314,213330,343314,213340,343314,213350,343314,213400,343313,213410,343314,213420,343313,213430,343313,213440,343313,213450,343313,213500,343313,213510,343313,213520,343313,213530,343313,213540,343313,213550,343313,213600,343313,213610,343313,213620,343313,213630,343313,213640,343313,213650,343313,213700,343313,213710,343314,213720,343313,213730,343314,213740,343314,213750,343314
PJCIOE2,2023-05-07 01:55:24,20230506,213800,343314,213810,343315,213820,343315,213830,343315,213840,343316,213850,343316,213900,343316,213910,343317,213920,343317,213930,343317,213940,343318,213950,343318,214000,343319,214010,343319,214020,343319,214030,343320,214040,343320,214050,343321,214100,343321,214110,343322,214120,343322,214130,343322,214140,343323,214150,343323,214200,343324,214210,343324,214220,343324,214230,343325,214240,343325,214250,343326,214300,343326,214310,343326,214320,343326,214330,343327,214340,343327,214350,343327,214400,343328,214410,343328,214420,343328,214430,343329,214440,343329,214450,343329,214500,343329,214510,343329,214520,343329,214530,343330,214540,343330,214550,343331,214600,343331,214610,343331,214620,343331,214630,343332,214640,343332,214650,343332,214700,343332,214710,343333,214720,343333,214730,343333,214740,343333
PJCIOE2,2023-05-07 01:55:36,20230506,214750,343334,214800,343334,214810,343334,214820,343334,214830,343334,214840,343334,214850,343335,214900,343335,214910,343335,214920,343335,214930,343335,214940,343335,214950,343336,215000,343335,215010,343336,215020,343336,215030,343336,215040,343336,215050,343337,215100,343337,215110,343338,215120,343337,215130,343338,215140,343338,215150,343339,215200,343339,215210,343339,215220,343340,215230,343340,215240,343340,215250,343341,215300,343341,215310,343342,215320,343342,215330,343343,215340,343343,215350,343344,215400,343344,215410,343345,215420,343345,215430,343345,215440,343346,215450,343346,215500,343347,215510,343347,215520,343347,215530,343348,215540,343348,215550,343349,215600,343349,215610,343349,215620,343349,215630,343349,215640,343349,215650,343350,215700,343350,215710,343350,215720,343350,215730,343350
PJCIOE2,2023-05-07 01:55:47,20230506,215740,343350,215750,343350,215800,343350,215810,343350,215820,343350,215830,343350,215840,343350,215850,343350,215900,343350,215910,343351,215920,343351,215930,343351,215940,343351,215950,343351,220000,343351,220010,343351,220020,343351,220030,343351,220040,343351,220050,343352,220100,343352,220110,343352,220120,343352,220130,343352,220140,343352,220150,343353,220200,343353,220210,343353,220220,343353,220230,343353,220240,343354,220250,343354,220300,343354,220310,343355,220320,343355,220330,343356,220340,343356,220350,343357,220400,343357,220410,343358,220420,343358,220430,343359,220440,343359,220450,343360,220500,343360,220510,343361,220520,343361,220530,343362,220540,343362,220550,343363,220600,343363,220610,343364,220620,343364,220630,343365,220640,343365,220650,343366,220700,343366,220710,343367,220720,343367
PJCIOE2,2023-05-07 01:55:59,20230506,220730,343368,220740,343369,220750,343369,220800,343370,220810,343371,220820,343371,220830,343372,220840,343372,220850,343373,220900,343373,220910,343374,220920,343374,220930,343375,220940,343375,220950,343376,221000,343376,221010,343377,221020,343377,221030,343378,221040,343378,221050,343378,221100,343378,221110,343379,221120,343379,221130,343379,221140,343379,221150,343380,221200,343380,221210,343380,221220,343380,221230,343381,221240,343381,221250,343382,221300,343382,221310,343382,221320,343382,221330,343382,221340,343383,221350,343383,221400,343383,221410,343383,221420,343383,221430,343384,221440,343383,221450,343384,221500,343383,221510,343384,221520,343383,221530,343383,221540,343383,221550,343383,221600,343383,221610,343383,221620,343382,221630,343382,221640,343381,221650,343381,221700,343381,221710,343381
PJCIOE2,2023-05-07 01:56:10,20230506,221720,343380,221730,343380,221740,343380,221750,343380,221800,343379,221810,343379,221820,343379,221830,343379,221840,343378,221850,343379,221900,343378,221910,343378,221920,343378,221930,343378,221940,343377,221950,343378,222000,343378,222010,343378,222020,343377,222030,343377,222040,343377,222050,343377,222100,343377,222110,343377,222120,343377,222130,343377,222140,343377,222150,343377,222200,343377,222210,343377,222220,343377,222230,343377,222240,343377,222250,343377,222300,343377,222310,343377,222320,343377,222330,343377,222340,343377,222350,343377,222400,343377,222410,343378,222420,343377,222430,343378,222440,343378,222450,343378,222500,343378,222510,343379,222520,343378,222530,343379,222540,343379,222550,343379,222600,343379,222610,343380,222620,343379,222630,343380,222640,343380,222650,343380,222700,343380
PJCIOE2,2023-05-07 01:56:22,20230506,222710,343380,222720,343380,222730,343380,222740,343380,222750,343380,222800,343380,222810,343380,222820,343379,222830,343379,222840,343379,222850,343379,222900,343379,222910,343378,222920,343378,222930,343378,222940,343378,222950,343378,223000,343378,223010,343378,223020,343378,223030,343378,223040,343378,223050,343378,223100,343378,223110,343378,223120,343377,223130,343377,223140,343377,223150,343377,223200,343377,223210,343377,223220,343376,223230,343376,223240,343376,223250,343376,223300,343376,223310,343376,223320,343376,223330,343376,223340,343375,223350,343376,223400,343375,223410,343375,223420,343375,223430,343375,223440,343375,223450,343374,223500,343374,223510,343374,223520,343374,223530,343373,223540,343373,223550,343373,223600,343373,223610,343373,223620,343372,223630,343371,223640,343371,223650,343371
PJCIOE2,2023-05-07 01:56:34,20230506,223700,343371,223710,343371,223720,343370,223730,343370,223740,343369,223750,343369,223800,343369,223810,343369,223820,343369,223830,343368,223840,343368,223850,343368,223900,343368,223910,343368,223920,343368,223930,343368,223940,343368,223950,343368,224000,343368,224010,343368,224020,343368,224030,343368,224040,343368,224050,343368,224100,343367,224110,343368,224120,343367,224130,343367,224140,343367,224150,343367,224200,343367,224210,343367,224220,343367,224230,343367,224240,343367,224250,343368,224300,343368,224310,343368,224320,343368,224330,343369,224340,343369,224350,343369,224400,343370,224410,343370,224420,343370,224430,343370,224440,343370,224450,343370,224500,343370,224510,343371,224520,343370,224530,343371,224540,343371,224550,343371,224600,343371,224610,343372,224620,343372,224630,343372,224640,343372
PJCIOE2,2023-05-07 01:56:45,20230506,224650,343373,224700,343373,224710,343373,224720,343373,224730,343374,224740,343374,224750,343374,224800,343375,224810,343375,224820,343375,224830,343375,224840,343375,224850,343376,224900,343376,224910,343376,224920,343375,224930,343376,224940,343376,224950,343376,225000,343375,225010,343375,225020,343375,225030,343375,225040,343375,225050,343375,225100,343374,225110,343374,225120,343373,225130,343373,225140,343372,225150,343372,225200,343372,225210,343372,225220,343371,225230,343371,225240,343370,225250,343370,225300,343369,225310,343369,225320,343368,225330,343368,225340,343368,225350,343368,225400,343367,225410,343367,225420,343367,225430,343367,225440,343366,225450,343366,225500,343366,225510,343366,225520,343365,225530,343365,225540,343365,225550,343365,225600,343364,225610,343364,225620,343364,225630,343363
PJCIOE2,2023-05-07 01:56:57,20230506,225640,343363,225650,343364,225700,343363,225710,343364,225720,343363,225730,343363,225740,343363,225750,343363,225800,343363,225810,343363,225820,343363,225830,343363,225840,343363,225850,343363,225900,343363,225910,343363,225920,343363,225930,343363,225940,343362,225950,343363,230000,343362,230010,343362,230020,343362,230030,343361,230040,343361,230050,343361,230100,343361,230110,343360,230120,343360,230130,343359,230140,343359,230150,343358,230200,343358,230210,343357,230220,343356,230230,343356,230240,343355,230250,343355,230300,343354,230310,343353,230320,343353,230330,343352,230340,343352,230350,343351,230400,343351,230410,343350,230420,343350,230430,343349,230440,343349,230450,343349,230500,343348,230510,343347,230520,343347,230530,343346,230540,343346,230550,343345,230600,343345,230610,343345,230620,343344
PJCIOE2,2023-05-07 01:57:08,20230506,230630,343344,230640,343344,230650,343344,230700,343344,230710,343344,230720,343343,230730,343343,230740,343343,230750,343343,230800,343342,230810,343342,230820,343342,230830,343342,230840,343342,230850,343342,230900,343341,230910,343341,230920,343341,230930,343341,230940,343340,230950,343340,231000,343340,231010,343340,231020,343339,231030,343339,231040,343338,231050,343338,231100,343338,231110,343338,231120,343338,231130,343337,231140,343337,231150,343337,231200,343336,231210,343336,231220,343336,231230,343336,231240,343335,231250,343336,231300,343335,231310,343335,231320,343335,231330,343335,231340,343335,231350,343335,231400,343335,231410,343335,231420,343335,231430,343335,231440,343335,231450,343335,231500,343335,231510,343335,231520,343335,231530,343335,231540,343335,231550,343335,231600,343335,231610,343336
PJCIOE2,2023-05-07 01:57:20,20230506,231620,343336,231630,343336,231640,343336,231650,343337,231700,343336,231710,343337,231720,343337,231730,343337,231740,343337,231750,343337,231800,343337,231810,343338,231820,343338,231830,343338,231840,343337,231850,343338,231900,343338,231910,343338,231920,343338,231930,343338,231940,343337,231950,343338,232000,343337,232010,343337,232020,343337,232030,343337,232040,343337,232050,343337,232100,343336,232110,343336,232120,343336,232130,343336,232140,343336,232150,343335,232200,343335,232210,343335,232220,343334,232230,343334,232240,343333,232250,343333,232300,343332,232310,343332,232320,343331,232330,343331,232340,343330,232350,343330,232400,343330,232410,343329,232420,343329,232430,343328,232440,343328,232450,343327,232500,343327,232510,343327,232520,343326,232530,343326,232540,343325,232550,343326,232600,343325
PJCIOE2,2023-05-07 01:57:31,20230506,232610,343325,232620,343324,232630,343324,232640,343324,232650,343325,232700,343325,232710,343325,232720,343324,232730,343324,232740,343324,232750,343324,232800,343324,232810,343324,232820,343324,232830,343324,232840,343324,232850,343324,232900,343324,232910,343325,232920,343324,232930,343325,232940,343325,232950,343325,233000,343325,233010,343325,233020,343325,233030,343326,233040,343325,233050,343326,233100,343326,233110,343326,233120,343326,233130,343327,233140,343326,233150,343327,233200,343327,233210,343327,233220,343327,233230,343327,233240,343327,233250,343327,233300,343327,233310,343327,233320,343327,233330,343327,233340,343327,233350,343327,233400,343327,233410,343328,233420,343327,233430,343328,233440,343328,233450,343328,233500,343328,233510,343328,233520,343328,233530,343328,233540,343328,233550,343329
PJCIOE2,2023-05-07 01:57:43,20230506,233600,343329,233610,343329,233620,343329,233630,343329,233640,343329,233650,343329,233700,343329,233710,343330,233720,343330,233730,343330,233740,343330,233750,343330,233800,343330,233810,343331,233820,343331,233830,343331,233840,343331,233850,343331,233900,343331,233910,343332,233920,343332,233930,343332,233940,343333,233950,343333,234000,343333,234010,343333,234020,343333,234030,343334,234040,343334,234050,343334,234100,343334,234110,343334,234120,343334,234130,343334,234140,343334,234150,343335,234200,343335,234210,343335,234220,343335,234230,343335,234240,343335,234250,343335,234300,343335,234310,343335,234320,343335,234330,343335,234340,343335,234350,343335,234400,343336,234410,343336,234420,343336,234430,343336,234440,343336,234450,343336,234500,343336,234510,343336,234520,343336,234530,343336,234540,343336
PJCIOE2,2023-05-07 01:57:54,20230506,234550,343336,234600,343336,234610,343336,234620,343336,234630,343336,234640,343336,234650,343336,234700,343336,234710,343337,234720,343337,234730,343336,234740,343336,234750,343336,234800,343336,234810,343337,234820,343336,234830,343336,234840,343336,234850,343336,234900,343336,234910,343337,234920,343336,234930,343337,234940,343337,234950,343337,235000,343337,235010,343337,235020,343337,235030,343337,235040,343337,235050,343337,235100,343337,235110,343337,235120,343337,235130,343337,235140,343337,235150,343337,235200,343337,235210,343337,235220,343337,235230,343337,235240,343337,235250,343337,235300,343337,235310,343337,235320,343337,235330,343337,235340,343336,235350,343337,235400,343337,235410,343337,235420,343336,235430,343336,235440,343337,235450,343337,235500,343337,235510,343337,235520,343336,235530,343336
PJCIOE2,2023-05-07 01:58:06,20230506,235540,343336,235550,343337,235600,343336,235610,343336,235620,343336,235630,343337,235640,343336,235650,343337,235700,343337,235710,343337,235720,343337,235730,343336,235740,343336,235750,343336,235800,343336,235810,343336,235820,343336,235830,343336,235840,343336,235850,343336,235900,343335,235910,343335,235920,343335,235930,343335,235940,343335,235950,343335