PJCIOE2,2023-05-06 01:30:01,20230505,000000,343191,000010,343193,000020,343194,000030,343196,000040,343197,000050,343200,000100,343202,000110,343204,000120,343205,000130,343207,000140,343208,000150,343209,000200,343211,000210,343212,000220,343213,000230,343214,000240,343216,000250,343217,000300,343219,000310,343220,000320,343222,000330,343223,000340,343224,000350,343225,000400,343226,000410,343228,000420,343228,000430,343229,000440,343231,000450,343232,000500,343233,000510,343235,000520,343237,000530,343238,000540,343240,000550,343242,000600,343243,000610,343244,000620,343245,000630,343246,000640,343247,000650,343248,000700,343249,000710,343250,000720,343251,000730,343252,000740,343254,000750,343255,000800,343257,000810,343258,000820,343259,000830,343260,000840,343262,000850,343263,000900,343264,000910,343265,000920,343265,000930,343266,000940,343266
PJCIOE2,2023-05-06 01:30:12,20230505,000950,343267,001000,343268,001010,343269,001020,343269,001030,343270,001040,343271,001050,343272,001100,343272,001110,343273,001120,343273,001130,343274,001140,343275,001150,343276,001200,343277,001210,343278,001220,343278,001230,343279,001240,343280,001250,343281,001300,343281,001310,343282,001320,343282,001330,343283,001340,343283,001350,343284,001400,343285,001410,343285,001420,343286,001430,343286,001440,343286,001450,343287,001500,343287,001510,343288,001520,343288,001530,343289,001540,343289,001550,343290,001600,343290,001610,343291,001620,343291,001630,343292,001640,343292,001650,343293,001700,343293,001710,343294,001720,343294,001730,343295,001740,343295,001750,343296,001800,343297,001810,343298,001820,343298,001830,343299,001840,343300,001850,343301,001900,343301,001910,343302,001920,343303,001930,343304
PJCIOE2,2023-05-06 01:30:24,20230505,001940,343304,001950,343306,002000,343306,002010,343308,002020,343309,002030,343310,002040,343311,002050,343312,002100,343313,002110,343315,002120,343315,002130,343316,002140,343317,002150,343318,002200,343319,002210,343320,002220,343320,002230,343321,002240,343322,002250,343323,002300,343323,002310,343324,002320,343325,002330,343325,002340,343326,002350,343327,002400,343327,002410,343328,002420,343329,002430,343329,002440,343330,002450,343330,002500,343331,002510,343331,002520,343331,002530,343332,002540,343332,002550,343333,002600,343333,002610,343333,002620,343333,002630,343333,002640,343333,002650,343334,002700,343334,002710,343334,002720,343334,002730,343334,002740,343334,002750,343335,002800,343335,002810,343335,002820,343334,002830,343334,002840,343334,002850,343334,002900,343334,002910,343334,002920,343333
PJCIOE2,2023-05-06 01:30:36,20230505,002930,343333,002940,343333,002950,343333,003000,343332,003010,343332,003020,343332,003030,343332,003040,343331,003050,343331,003100,343331,003110,343331,003120,343330,003130,343330,003140,343329,003150,343329,003200,343329,003210,343328,003220,343328,003230,343327,003240,343327,003250,343327,003300,343327,003310,343327,003320,343326,003330,343326,003340,343326,003350,343325,003400,343325,003410,343325,003420,343324,003430,343324,003440,343323,003450,343323,003500,343322,003510,343322,003520,343321,003530,343321,003540,343320,003550,343320,003600,343319,003610,343319,003620,343318,003630,343318,003640,343317,003650,343316,003700,343316,003710,343315,003720,343314,003730,343314,003740,343313,003750,343312,003800,343312,003810,343311,003820,343310,003830,343309,003840,343308,003850,343308,003900,343307,003910,343306
PJCIOE2,2023-05-06 01:30:47,20230505,003920,343305,003930,343305,003940,343304,003950,343303,004000,343302,004010,343301,004020,343300,004030,343300,004040,343298,004050,343298,004100,343297,004110,343296,004120,343295,004130,343294,004140,343293,004150,343293,004200,343292,004210,343291,004220,343290,004230,343290,004240,343289,004250,343288,004300,343287,004310,343287,004320,343286,004330,343285,004340,343284,004350,343283,004400,343282,004410,343282,004420,343280,004430,343280,004440,343279,004450,343278,004500,343278,004510,343277,004520,343276,004530,343276,004540,343275,004550,343275,004600,343274,004610,343274,004620,343273,004630,343272,004640,343272,004650,343271,004700,343270,004710,343270,004720,343270,004730,343269,004740,343269,004750,343269,004800,343268,004810,343268,004820,343267,004830,343267,004840,343267,004850,343267,004900,343267
PJCIOE2,2023-05-06 01:30:59,20230505,004910,343266,004920,343266,004930,343266,004940,343266,004950,343265,005000,343265,005010,343265,005020,343265,005030,343265,005040,343264,005050,343264,005100,343264,005110,343264,005120,343264,005130,343264,005140,343264,005150,343264,005200,343263,005210,343264,005220,343263,005230,343263,005240,343263,005250,343263,005300,343263,005310,343263,005320,343262,005330,343262,005340,343262,005350,343263,005400,343263,005410,343263,005420,343262,005430,343262,005440,343262,005450,343262,005500,343262,005510,343262,005520,343262,005530,343261,005540,343261,005550,343261,005600,343261,005610,343260,005620,343259,005630,343259,005640,343258,005650,343258,005700,343258,005710,343257,005720,343256,005730,343256,005740,343255,005750,343255,005800,343254,005810,343254,005820,343253,005830,343252,005840,343252,005850,343252
PJCIOE2,2023-05-06 01:31:10,20230505,005900,343251,005910,343250,005920,343249,005930,343249,005940,343249,005950,343248,010000,343248,010010,343247,010020,343246,010030,343247,010040,343246,010050,343246,010100,343245,010110,343245,010120,343244,010130,343244,010140,343243,010150,343243,010200,343242,010210,343242,010220,343241,010230,343241,010240,343241,010250,343240,010300,343240,010310,343239,010320,343239,010330,343238,010340,343238,010350,343237,010400,343237,010410,343237,010420,343236,010430,343236,010440,343235,010450,343235,010500,343234,010510,343234,010520,343234,010530,343233,010540,343233,010550,343233,010600,343233,010610,343233,010620,343232,010630,343232,010640,343232,010650,343232,010700,343232,010710,343232,010720,343231,010730,343231,010740,343231,010750,343231,010800,343231,010810,343231,010820,343231,010830,343231,010840,343231
PJCIOE2,2023-05-06 01:31:22,20230505,010850,343231,010900,343231,010910,343231,010920,343231,010930,343231,010940,343231,010950,343231,011000,343231,011010,343231,011020,343231,011030,343232,011040,343232,011050,343232,011100,343232,011110,343232,011120,343233,011130,343233,011140,343233,011150,343234,011200,343234,011210,343234,011220,343235,011230,343235,011240,343235,011250,343236,011300,343236,011310,343237,011320,343237,011330,343237,011340,343237,011350,343238,011400,343238,011410,343239,011420,343239,011430,343239,011440,343240,011450,343240,011500,343240,011510,343241,011520,343241,011530,343241,011540,343242,011550,343243,011600,343243,011610,343243,011620,343243,011630,343244,011640,343244,011650,343245,011700,343245,011710,343246,011720,343246,011730,343246,011740,343246,011750,343247,011800,343247,011810,343247,011820,343247,011830,343248
PJCIOE2,2023-05-06 01:31:33,20230505,011840,343248,011850,343248,011900,343248,011910,343249,011920,343249,011930,343249,011940,343249,011950,343250,012000,343250,012010,343250,012020,343250,012030,343251,012040,343251,012050,343251,012100,343251,012110,343252,012120,343252,012130,343253,012140,343253,012150,343253,012200,343254,012210,343254,012220,343254,012230,343255,012240,343255,012250,343256,012300,343257,012310,343257,012320,343257,012330,343258,012340,343258,012350,343259,012400,343259,012410,343260,012420,343260,012430,343261,012440,343261,012450,343262,012500,343262,012510,343263,012520,343263,012530,343263,012540,343263,012550,343264,012600,343264,012610,343265,012620,343265,012630,343265,012640,343265,012650,343266,012700,343266,012710,343267,012720,343266,012730,343267,012740,343267,012750,343268,012800,343268,012810,343268,012820,343268
PJCIOE2,2023-05-06 01:31:45,20230505,012830,343268,012840,343269,012850,343269,012900,343269,012910,343270,012920,343270,012930,343270,012940,343270,012950,343271,013000,343271,013010,343271,013020,343271,013030,343271,013040,343271,013050,343272,013100,343272,013110,343273,013120,343273,013130,343273,013140,343273,013150,343273,013200,343274,013210,343274,013220,343274,013230,343274,013240,343274,013250,343274,013300,343274,013310,343274,013320,343274,013330,343275,013340,343274,013350,343275,013400,343275,013410,343275,013420,343275,013430,343275,013440,343275,013450,343276,013500,343276,013510,343276,013520,343276,013530,343276,013540,343276,013550,343277,013600,343277,013610,343277,013620,343277,013630,343277,013640,343278,013650,343278,013700,343278,013710,343278,013720,343278,013730,343279,013740,343279,013750,343280,013800,343280,013810,343281
PJCIOE2,2023-05-06 01:31:56,20230505,013820,343281,013830,343282,013840,343282,013850,343282,013900,343283,013910,343283,013920,343284,013930,343284,013940,343284,013950,343285,014000,343285,014010,343286,014020,343286,014030,343287,014040,343287,014050,343288,014100,343288,014110,343289,014120,343289,014130,343289,014140,343290,014150,343291,014200,343291,014210,343291,014220,343292,014230,343292,014240,343292,014250,343293,014300,343294,014310,343294,014320,343294,014330,343294,014340,343295,014350,343296,014400,343296,014410,343296,014420,343296,014430,343297,014440,343297,014450,343297,014500,343298,014510,343298,014520,343298,014530,343299,014540,343299,014550,343299,014600,343299,014610,343300,014620,343300,014630,343300,014640,343300,014650,343301,014700,343301,014710,343301,014720,343301,014730,343302,014740,343302,014750,343302,014800,343302
PJCIOE2,2023-05-06 01:32:08,20230505,014810,343303,014820,343303,014830,343303,014840,343303,014850,343304,014900,343304,014910,343304,014920,343304,014930,343304,014940,343304,014950,343305,015000,343305,015010,343305,015020,343305,015030,343306,015040,343306,015050,343306,015100,343306,015110,343307,015120,343307,015130,343307,015140,343307,015150,343308,015200,343308,015210,343308,015220,343308,015230,343309,015240,343308,015250,343309,015300,343309,015310,343309,015320,343309,015330,343310,015340,343310,015350,343310,015400,343310,015410,343311,015420,343311,015430,343311,015440,343311,015450,343311,015500,343311,015510,343311,015520,343311,015530,343311,015540,343311,015550,343312,015600,343312,015610,343312,015620,343312,015630,343312,015640,343312,015650,343312,015700,343312,015710,343312,015720,343312,015730,343312,015740,343311,015750,343312
PJCIOE2,2023-05-06 01:32:19,20230505,015800,343311,015810,343311,015820,343311,015830,343311,015840,343310,015850,343311,015900,343310,015910,343310,015920,343310,015930,343310,015940,343309,015950,343309,020000,343309,020010,343309,020020,343308,020030,343308,020040,343308,020050,343308,020100,343308,020110,343308,020120,343307,020130,343308,020140,343307,020150,343308,020200,343308,020210,343308,020220,343307,020230,343308,020240,343307,020250,343308,020300,343308,020310,343308,020320,343308,020330,343309,020340,343309,020350,343309,020400,343310,020410,343310,020420,343310,020430,343311,020440,343311,020450,343312,020500,343312,020510,343312,020520,343312,020530,343313,020540,343313,020550,343314,020600,343314,020610,343315,020620,343315,020630,343316,020640,343316,020650,343317,020700,343317,020710,343318,020720,343318,020730,343319,020740,343319
PJCIOE2,2023-05-06 01:32:31,20230505,020750,343319,020800,343320,020810,343320,020820,343320,020830,343321,020840,343321,020850,343322,020900,343322,020910,343323,020920,343323,020930,343324,020940,343324,020950,343324,021000,343325,021010,343325,021020,343325,021030,343326,021040,343326,021050,343327,021100,343327,021110,343328,021120,343328,021130,343328,021140,343329,021150,343329,021200,343330,021210,343330,021220,343330,021230,343331,021240,343331,021250,343332,021300,343332,021310,343332,021320,343332,021330,343333,021340,343333,021350,343334,021400,343334,021410,343334,021420,343334,021430,343335,021440,343335,021450,343335,021500,343335,021510,343336,021520,343336,021530,343336,021540,343336,021550,343337,021600,343337,021610,343337,021620,343337,021630,343337,021640,343337,021650,343337,021700,343337,021710,343338,021720,343337,021730,343337
PJCIOE2,2023-05-06 01:32:42,20230505,021740,343337,021750,343338,021800,343337,021810,343338,021820,343337,021830,343337,021840,343337,021850,343337,021900,343337,021910,343337,021920,343337,021930,343337,021940,343336,021950,343336,022000,343336,022010,343336,022020,343336,022030,343336,022040,343335,022050,343335,022100,343335,022110,343335,022120,343335,022130,343335,022140,343334,022150,343334,022200,343334,022210,343334,022220,343333,022230,343333,022240,343333,022250,343333,022300,343333,022310,343333,022320,343332,022330,343332,022340,343332,022350,343332,022400,343332,022410,343332,022420,343331,022430,343331,022440,343331,022450,343331,022500,343331,022510,343331,022520,343330,022530,343331,022540,343330,022550,343330,022600,343330,022610,343330,022620,343330,022630,343330,022640,343330,022650,343330,022700,343330,022710,343330,022720,343329
PJCIOE2,2023-05-06 01:32:54,20230505,022730,343329,022740,343329,022750,343329,022800,343329,022810,343329,022820,343329,022830,343329,022840,343329,022850,343329,022900,343329,022910,343329,022920,343328,022930,343329,022940,343328,022950,343329,023000,343328,023010,343328,023020,343328,023030,343328,023040,343328,023050,343328,023100,343328,023110,343328,023120,343328,023130,343328,023140,343328,023150,343328,023200,343328,023210,343328,023220,343328,023230,343328,023240,343328,023250,343328,023300,343328,023310,343329,023320,343328,023330,343329,023340,343329,023350,343329,023400,343329,023410,343329,023420,343329,023430,343329,023440,343329,023450,343330,023500,343330,023510,343330,023520,343330,023530,343330,023540,343330,023550,343330,023600,343330,023610,343330,023620,343330,023630,343330,023640,343330,023650,343330,023700,343331,023710,343331
PJCIOE2,2023-05-06 01:33:05,20230505,023720,343330,023730,343330,023740,343330,023750,343330,023800,343331,023810,343331,023820,343330,023830,343330,023840,343330,023850,343330,023900,343330,023910,343330,023920,343330,023930,343330,023940,343330,023950,343330,024000,343330,024010,343330,024020,343330,024030,343330,024040,343329,024050,343330,024100,343329,024110,343329,024120,343329,024130,343329,024140,343329,024150,343329,024200,343329,024210,343328,024220,343328,024230,343328,024240,343328,024250,343328,024300,343328,024310,343328,024320,343327,024330,343327,024340,343327,024350,343327,024400,343327,024410,343326,024420,343326,024430,343326,024440,343325,024450,343325,024500,343325,024510,343325,024520,343324,024530,343324,024540,343324,024550,343324,024600,343323,024610,343323,024620,343323,024630,343322,024640,343322,024650,343322,024700,343321
PJCIOE2,2023-05-06 01:33:17,20230505,024710,343321,024720,343320,024730,343320,024740,343320,024750,343319,024800,343319,024810,343319,024820,343318,024830,343318,024840,343317,024850,343317,024900,343317,024910,343317,024920,343316,024930,343316,024940,343315,024950,343315,025000,343315,025010,343315,025020,343314,025030,343314,025040,343313,025050,343313,025100,343313,025110,343313,025120,343312,025130,343312,025140,343312,025150,343312,025200,343311,025210,343311,025220,343310,025230,343310,025240,343310,025250,343310,025300,343309,025310,343309,025320,343309,025330,343309,025340,343308,025350,343308,025400,343308,025410,343308,025420,343307,025430,343307,025440,343307,025450,343307,025500,343307,025510,343307,025520,343306,025530,343306,025540,343306,025550,343306,025600,343306,025610,343305,025620,343305,025630,343305,025640,343305,025650,343305
PJCIOE2,2023-05-06 01:33:28,20230505,025700,343305,025710,343305,025720,343304,025730,343304,025740,343304,025750,343304,025800,343304,025810,343304,025820,343304,025830,343304,025840,343304,025850,343304,025900,343304,025910,343304,025920,343303,025930,343303,025940,343303,025950,343303,030000,343303,030010,343303,030020,343303,030030,343303,030040,343303,030050,343303,030100,343303,030110,343303,030120,343303,030130,343303,030140,343303,030150,343303,030200,343303,030210,343303,030220,343303,030230,343303,030240,343303,030250,343303,030300,343303,030310,343303,030320,343303,030330,343302,030340,343302,030350,343302,030400,343302,030410,343302,030420,343302,030430,343302,030440,343301,030450,343301,030500,343301,030510,343301,030520,343301,030530,343301,030540,343300,030550,343300,030600,343300,030610,343300,030620,343299,030630,343299,030640,343299
PJCIOE2,2023-05-06 01:33:40,20230505,030650,343299,030700,343299,030710,343299,030720,343298,030730,343298,030740,343298,030750,343298,030800,343298,030810,343298,030820,343297,030830,343297,030840,343297,030850,343297,030900,343297,030910,343297,030920,343296,030930,343296,030940,343296,030950,343296,031000,343296,031010,343296,031020,343295,031030,343296,031040,343295,031050,343295,031100,343295,031110,343295,031120,343295,031130,343295,031140,343295,031150,343295,031200,343295,031210,343295,031220,343295,031230,343295,031240,343295,031250,343295,031300,343295,031310,343295,031320,343295,031330,343295,031340,343295,031350,343295,031400,343295,031410,343295,031420,343295,031430,343295,031440,343295,031450,343295,031500,343295,031510,343295,031520,343295,031530,343295,031540,343295,031550,343295,031600,343295,031610,343295,031620,343294,031630,343294
PJCIOE2,2023-05-06 01:33:52,20230505,031640,343294,031650,343295,031700,343295,031710,343295,031720,343294,031730,343294,031740,343294,031750,343294,031800,343294,031810,343294,031820,343294,031830,343294,031840,343294,031850,343294,031900,343294,031910,343294,031920,343294,031930,343294,031940,343294,031950,343294,032000,343294,032010,343294,032020,343293,032030,343294,032040,343293,032050,343294,032100,343293,032110,343293,032120,343293,032130,343293,032140,343293,032150,343293,032200,343293,032210,343293,032220,343293,032230,343293,032240,343292,032250,343293,032300,343293,032310,343293,032320,343292,032330,343292,032340,343292,032350,343292,032400,343292,032410,343292,032420,343292,032430,343292,032440,343292,032450,343292,032500,343292,032510,343292,032520,343292,032530,343292,032540,343292,032550,343292,032600,343292,032610,343292,032620,343292
PJCIOE2,2023-05-06 01:34:03,20230505,032630,343292,032640,343291,032650,343291,032700,343291,032710,343291,032720,343291,032730,343291,032740,343291,032750,343291,032800,343291,032810,343291,032820,343291,032830,343291,032840,343291,032850,343291,032900,343291,032910,343291,032920,343291,032930,343291,032940,343291,032950,343291,033000,343291,033010,343291,033020,343291,033030,343291,033040,343291,033050,343291,033100,343291,033110,343292,033120,343291,033130,343292,033140,343292,033150,343292,033200,343292,033210,343292,033220,343292,033230,343292,033240,343292,033250,343292,033300,343292,033310,343292,033320,343291,033330,343292,033340,343291,033350,343292,033400,343292,033410,343292,033420,343291,033430,343291,033440,343291,033450,343292,033500,343291,033510,343291,033520,343291,033530,343291,033540,343290,033550,343291,033600,343291,033610,343290
PJCIOE2,2023-05-06 01:34:15,20230505,033620,343290,033630,343290,033640,343290,033650,343290,033700,343290,033710,343289,033720,343289,033730,343289,033740,343289,033750,343289,033800,343288,033810,343289,033820,343288,033830,343288,033840,343288,033850,343288,033900,343288,033910,343288,033920,343287,033930,343287,033940,343287,033950,343287,034000,343287,034010,343287,034020,343286,034030,343286,034040,343286,034050,343286,034100,343286,034110,343286,034120,343285,034130,343285,034140,343285,034150,343285,034200,343285,034210,343284,034220,343284,034230,343284,034240,343284,034250,343283,034300,343283,034310,343283,034320,343283,034330,343282,034340,343282,034350,343282,034400,343282,034410,343281,034420,343281,034430,343281,034440,343280,034450,343280,034500,343280,034510,343280,034520,343279,034530,343279,034540,343278,034550,343278,034600,343278
PJCIOE2,2023-05-06 01:34:26,20230505,034610,343278,034620,343277,034630,343277,034640,343276,034650,343276,034700,343276,034710,343275,034720,343275,034730,343275,034740,343274,034750,343274,034800,343274,034810,343273,034820,343273,034830,343272,034840,343272,034850,343272,034900,343272,034910,343271,034920,343271,034930,343271,034940,343270,034950,343270,035000,343270,035010,343270,035020,343269,035030,343269,035040,343269,035050,343269,035100,343269,035110,343269,035120,343269,035130,343269,035140,343268,035150,343269,035200,343268,035210,343268,035220,343268,035230,343268,035240,343268,035250,343268,035300,343268,035310,343268,035320,343268,035330,343268,035340,343268,035350,343268,035400,343268,035410,343268,035420,343268,035430,343268,035440,343268,035450,343269,035500,343269,035510,343269,035520,343269,035530,343269,035540,343269,035550,343269
PJCIOE2,2023-05-06 01:34:38,20230505,035600,343269,035610,343269,035620,343269,035630,343269,035640,343269,035650,343269,035700,343269,035710,343270,035720,343269,035730,343269,035740,343269,035750,343270,035800,343270,035810,343270,035820,343269,035830,343269,035840,343269,035850,343270,035900,343269,035910,343270,035920,343269,035930,343269,035940,343269,035950,343270,040000,343269,040010,343270,040020,343269,040030,343270,040040,343269,040050,343270,040100,343270,040110,343270,040120,343269,040130,343269,040140,343269,040150,343270,040200,343269,040210,343270,040220,343269,040230,343270,040240,343269,040250,343270,040300,343270,040310,343270,040320,343270,040330,343270,040340,343270,040350,343270,040400,343270,040410,343270,040420,343269,040430,343270,040440,343269,040450,343270,040500,343270,040510,343270,040520,343270,040530,343270,040540,343270
PJCIOE2,2023-05-06 01:34:49,20230505,040550,343270,040600,343270,040610,343270,040620,343270,040630,343270,040640,343270,040650,343271,040700,343270,040710,343271,040720,343271,040730,343271,040740,343271,040750,343271,040800,343271,040810,343271,040820,343271,040830,343272,040840,343272,040850,343272,040900,343272,040910,343272,040920,343272,040930,343272,040940,343272,040950,343273,041000,343273,041010,343273,041020,343273,041030,343273,041040,343273,041050,343273,041100,343273,041110,343274,041120,343273,041130,343274,041140,343274,041150,343274,041200,343274,041210,343274,041220,343274,041230,343274,041240,343274,041250,343275,041300,343275,041310,343275,041320,343275,041330,343275,041340,343275,041350,343275,041400,343275,041410,343276,041420,343275,041430,343276,041440,343276,041450,343276,041500,343276,041510,343276,041520,343276,041530,343276
PJCIOE2,2023-05-06 01:35:01,20230505,041540,343276,041550,343276,041600,343276,041610,343276,041620,343276,041630,343276,041640,343276,041650,343277,041700,343277,041710,343277,041720,343276,041730,343277,041740,343277,041750,343277,041800,343277,041810,343277,041820,343277,041830,343277,041840,343277,041850,343277,041900,343277,041910,343277,041920,343277,041930,343277,041940,343277,041950,343277,042000,343277,042010,343277,042020,343277,042030,343277,042040,343277,042050,343277,042100,343277,042110,343278,042120,343277,042130,343278,042140,343277,042150,343278,042200,343278,042210,343278,042220,343278,042230,343278,042240,343278,042250,343278,042300,343278,042310,343278,042320,343278,042330,343278,042340,343278,042350,343278,042400,343278,042410,343278,042420,343278,042430,343278,042440,343278,042450,343279,042500,343279,042510,343279,042520,343279
PJCIOE2,2023-05-06 01:35:13,20230505,042530,343279,042540,343279,042550,343279,042600,343279,042610,343280,042620,343279,042630,343280,042640,343280,042650,343280,042700,343280,042710,343281,042720,343280,042730,343281,042740,343281,042750,343281,042800,343281,042810,343282,042820,343281,042830,343282,042840,343282,042850,343282,042900,343282,042910,343283,042920,343283,042930,343283,042940,343283,042950,343284,043000,343284,043010,343284,043020,343284,043030,343284,043040,343284,043050,343285,043100,343285,043110,343285,043120,343285,043130,343285,043140,343285,043150,343286,043200,343286,043210,343286,043220,343286,043230,343286,043240,343286,043250,343286,043300,343287,043310,343287,043320,343287,043330,343287,043340,343287,043350,343287,043400,343287,043410,343287,043420,343287,043430,343288,043440,343287,043450,343288,043500,343288,043510,343288
PJCIOE2,2023-05-06 01:35:24,20230505,043520,343288,043530,343288,043540,343288,043550,343288,043600,343288,043610,343288,043620,343288,043630,343288,043640,343288,043650,343288,043700,343288,043710,343288,043720,343288,043730,343288,043740,343288,043750,343288,043800,343288,043810,343289,043820,343288,043830,343288,043840,343288,043850,343289,043900,343288,043910,343289,043920,343289,043930,343289,043940,343289,043950,343289,044000,343289,044010,343289,044020,343289,044030,343289,044040,343289,044050,343290,044100,343290,044110,343290,044120,343289,044130,343290,044140,343290,044150,343290,044200,343290,044210,343290,044220,343290,044230,343290,044240,343290,044250,343291,044300,343290,044310,343291,044320,343290,044330,343291,044340,343291,044350,343291,044400,343291,044410,343291,044420,343290,044430,343290,044440,343291,044450,343291,044500,343291
PJCIOE2,2023-05-06 01:35:36,20230505,044510,343291,044520,343291,044530,343291,044540,343291,044550,343291,044600,343291,044610,343291,044620,343291,044630,343291,044640,343291,044650,343291,044700,343291,044710,343291,044720,343291,044730,343291,044740,343291,044750,343291,044800,343291,044810,343291,044820,343291,044830,343291,044840,343291,044850,343291,044900,343291,044910,343291,044920,343291,044930,343291,044940,343291,044950,343291,045000,343291,045010,343291,045020,343291,045030,343291,045040,343291,045050,343291,045100,343291,045110,343291,045120,343291,045130,343292,045140,343292,045150,343292,045200,343292,045210,343293,045220,343293,045230,343293,045240,343293,045250,343293,045300,343293,045310,343293,045320,343293,045330,343293,045340,343293,045350,343294,045400,343294,045410,343294,045420,343294,045430,343294,045440,343294,045450,343295
PJCIOE2,2023-05-06 01:35:47,20230505,045500,343294,045510,343295,045520,343294,045530,343295,045540,343295,045550,343295,045600,343295,045610,343295,045620,343295,045630,343295,045640,343295,045650,343295,045700,343295,045710,343296,045720,343295,045730,343296,045740,343296,045750,343296,045800,343296,045810,343296,045820,343296,045830,343296,045840,343296,045850,343296,045900,343296,045910,343297,045920,343296,045930,343296,045940,343296,045950,343296,050000,343296,050010,343297,050020,343297,050030,343297,050040,343297,050050,343297,050100,343297,050110,343297,050120,343297,050130,343297,050140,343297,050150,343297,050200,343297,050210,343297,050220,343297,050230,343297,050240,343297,050250,343297,050300,343297,050310,343297,050320,343297,050330,343297,050340,343297,050350,343297,050400,343297,050410,343297,050420,343297,050430,343297,050440,343297
PJCIOE2,2023-05-06 01:35:59,20230505,050450,343297,050500,343297,050510,343298,050520,343297,050530,343298,050540,343297,050550,343298,050600,343298,050610,343298,050620,343298,050630,343298,050640,343298,050650,343298,050700,343298,050710,343298,050720,343298,050730,343298,050740,343298,050750,343299,050800,343298,050810,343299,050820,343298,050830,343299,050840,343299,050850,343299,050900,343299,050910,343299,050920,343299,050930,343299,050940,343299,050950,343299,051000,343299,051010,343299,051020,343298,051030,343299,051040,343298,051050,343299,051100,343298,051110,343298,051120,343298,051130,343298,051140,343298,051150,343298,051200,343298,051210,343298,051220,343298,051230,343298,051240,343298,051250,343298,051300,343298,051310,343298,051320,343297,051330,343297,051340,343297,051350,343298,051400,343297,051410,343297,051420,343297,051430,343297
PJCIOE2,2023-05-06 01:36:10,20230505,051440,343297,051450,343298,051500,343297,051510,343297,051520,343297,051530,343297,051540,343297,051550,343297,051600,343297,051610,343297,051620,343297,051630,343297,051640,343297,051650,343297,051700,343296,051710,343297,051720,343296,051730,343296,051740,343296,051750,343296,051800,343296,051810,343296,051820,343296,051830,343296,051840,343296,051850,343296,051900,343295,051910,343296,051920,343295,051930,343295,051940,343295,051950,343295,052000,343295,052010,343295,052020,343295,052030,343295,052040,343295,052050,343295,052100,343295,052110,343295,052120,343294,052130,343295,052140,343295,052150,343295,052200,343295,052210,343295,052220,343295,052230,343294,052240,343294,052250,343294,052300,343294,052310,343295,052320,343294,052330,343295,052340,343294,052350,343295,052400,343295,052410,343295,052420,343294
PJCIOE2,2023-05-06 01:36:22,20230505,052430,343295,052440,343294,052450,343295,052500,343294,052510,343295,052520,343294,052530,343294,052540,343294,052550,343295,052600,343295,052610,343295,052620,343294,052630,343295,052640,343294,052650,343295,052700,343295,052710,343295,052720,343295,052730,343295,052740,343295,052750,343295,052800,343295,052810,343295,052820,343295,052830,343295,052840,343295,052850,343295,052900,343295,052910,343295,052920,343294,052930,343294,052940,343294,052950,343295,053000,343294,053010,343294,053020,343294,053030,343294,053040,343294,053050,343294,053100,343294,053110,343294,053120,343294,053130,343294,053140,343294,053150,343294,053200,343294,053210,343294,053220,343294,053230,343294,053240,343294,053250,343294,053300,343294,053310,343294,053320,343293,053330,343294,053340,343294,053350,343294,053400,343294,053410,343294
PJCIOE2,2023-05-06 01:36:33,20230505,053420,343293,053430,343294,053440,343294,053450,343294,053500,343294,053510,343294,053520,343294,053530,343294,053540,343294,053550,343295,053600,343294,053610,343295,053620,343294,053630,343295,053640,343295,053650,343295,053700,343295,053710,343296,053720,343295,053730,343296,053740,343296,053750,343296,053800,343296,053810,343296,053820,343296,053830,343296,053840,343297,053850,343297,053900,343297,053910,343297,053920,343297,053930,343297,053940,343297,053950,343298,054000,343298,054010,343298,054020,343298,054030,343299,054040,343299,054050,343299,054100,343299,054110,343300,054120,343300,054130,343300,054140,343300,054150,343300,054200,343300,054210,343301,054220,343301,054230,343301,054240,343302,054250,343302,054300,343302,054310,343303,054320,343303,054330,343303,054340,343303,054350,343304,054400,343304
PJCIOE2,2023-05-06 01:36:45,20230505,054410,343304,054420,343304,054430,343305,054440,343305,054450,343306,054500,343306,054510,343307,054520,343306,054530,343307,054540,343307,054550,343308,054600,343308,054610,343309,054620,343309,054630,343310,054640,343310,054650,343311,054700,343312,054710,343313,054720,343313,054730,343314,054740,343314,054750,343315,054800,343314,054810,343315,054820,343316,054830,343317,054840,343317,054850,343318,054900,343319,054910,343320,054920,343320,054930,343321,054940,343320,054950,343322,055000,343323,055010,343323,055020,343324,055030,343325,055040,343326,055050,343326,055100,343327,055110,343327,055120,343327,055130,343328,055140,343329,055150,343329,055200,343330,055210,343331,055220,343331,055230,343332,055240,343333,055250,343334,055300,343334,055310,343335,055320,343335,055330,343336,055340,343336,055350,343337
PJCIOE2,2023-05-06 01:36:56,20230505,055400,343338,055410,343338,055420,343339,055430,343340,055440,343340,055450,343340,055500,343341,055510,343342,055520,343342,055530,343343,055540,343343,055550,343344,055600,343344,055610,343345,055620,343346,055630,343347,055640,343347,055650,343348,055700,343348,055710,343349,055720,343349,055730,343350,055740,343350,055750,343351,055800,343352,055810,343352,055820,343352,055830,343353,055840,343353,055850,343354,055900,343354,055910,343355,055920,343355,055930,343356,055940,343356,055950,343357,060000,343357,060010,343357,060020,343357,060030,343358,060040,343358,060050,343358,060100,343359,060110,343359,060120,343359,060130,343360,060140,343360,060150,343360,060200,343360,060210,343361,060220,343361,060230,343361,060240,343361,060250,343362,060300,343362,060310,343363,060320,343362,060330,343363,060340,343363
PJCIOE2,2023-05-06 01:37:08,20230505,060350,343363,060400,343363,060410,343363,060420,343363,060430,343364,060440,343364,060450,343364,060500,343364,060510,343364,060520,343364,060530,343364,060540,343364,060550,343364,060600,343364,060610,343364,060620,343364,060630,343364,060640,343364,060650,343364,060700,343364,060710,343364,060720,343364,060730,343364,060740,343364,060750,343364,060800,343364,060810,343364,060820,343363,060830,343363,060840,343363,060850,343363,060900,343363,060910,343363,060920,343362,060930,343362,060940,343362,060950,343362,061000,343362,061010,343362,061020,343361,061030,343361,061040,343361,061050,343361,061100,343361,061110,343360,061120,343360,061130,343360,061140,343359,061150,343359,061200,343359,061210,343358,061220,343357,061230,343357,061240,343357,061250,343357,061300,343357,061310,343357,061320,343357,061330,343357
PJCIOE2,2023-05-06 01:37:19,20230505,061340,343356,061350,343356,061400,343355,061410,343355,061420,343355,061430,343354,061440,343354,061450,343354,061500,343354,061510,343354,061520,343354,061530,343354,061540,343353,061550,343353,061600,343352,061610,343352,061620,343351,061630,343351,061640,343351,061650,343352,061700,343351,061710,343351,061720,343351,061730,343351,061740,343350,061750,343350,061800,343350,061810,343349,061820,343349,061830,343349,061840,343349,061850,343349,061900,343349,061910,343349,061920,343348,061930,343348,061940,343348,061950,343348,062000,343347,062010,343347,062020,343347,062030,343347,062040,343346,062050,343346,062100,343346,062110,343346,062120,343345,062130,343345,062140,343345,062150,343345,062200,343344,062210,343344,062220,343344,062230,343344,062240,343343,062250,343343,062300,343343,062310,343343,062320,343343
PJCIOE2,2023-05-06 01:37:31,20230505,062330,343342,062340,343342,062350,343342,062400,343342,062410,343342,062420,343341,062430,343341,062440,343341,062450,343341,062500,343341,062510,343341,062520,343340,062530,343340,062540,343340,062550,343340,062600,343340,062610,343339,062620,343339,062630,343339,062640,343339,062650,343339,062700,343338,062710,343338,062720,343338,062730,343338,062740,343337,062750,343337,062800,343337,062810,343337,062820,343336,062830,343336,062840,343336,062850,343336,062900,343336,062910,343336,062920,343335,062930,343335,062940,343335,062950,343335,063000,343335,063010,343335,063020,343334,063030,343334,063040,343334,063050,343334,063100,343334,063110,343334,063120,343333,063130,343333,063140,343333,063150,343333,063200,343333,063210,343333,063220,343332,063230,343332,063240,343332,063250,343332,063300,343332,063310,343332
PJCIOE2,2023-05-06 01:37:42,20230505,063320,343331,063330,343332,063340,343331,063350,343331,063400,343331,063410,343331,063420,343331,063430,343331,063440,343330,063450,343331,063500,343330,063510,343330,063520,343330,063530,343330,063540,343330,063550,343330,063600,343330,063610,343330,063620,343329,063630,343329,063640,343329,063650,343329,063700,343329,063710,343329,063720,343329,063730,343329,063740,343329,063750,343329,063800,343329,063810,343329,063820,343328,063830,343329,063840,343328,063850,343329,063900,343329,063910,343329,063920,343328,063930,343329,063940,343329,063950,343329,064000,343329,064010,343329,064020,343329,064030,343329,064040,343328,064050,343329,064100,343329,064110,343329,064120,343329,064130,343329,064140,343329,064150,343329,064200,343329,064210,343329,064220,343329,064230,343329,064240,343329,064250,343329,064300,343329
PJCIOE2,2023-05-06 01:37:54,20230505,064310,343329,064320,343329,064330,343329,064340,343329,064350,343329,064400,343330,064410,343330,064420,343330,064430,343329,064440,343329,064450,343329,064500,343329,064510,343329,064520,343329,064530,343330,064540,343330,064550,343330,064600,343330,064610,343330,064620,343329,064630,343329,064640,343329,064650,343329,064700,343329,064710,343330,064720,343329,064730,343329,064740,343329,064750,343330,064800,343329,064810,343329,064820,343329,064830,343329,064840,343329,064850,343329,064900,343329,064910,343329,064920,343329,064930,343329,064940,343328,064950,343329,065000,343328,065010,343329,065020,343328,065030,343328,065040,343328,065050,343328,065100,343328,065110,343328,065120,343328,065130,343328,065140,343327,065150,343328,065200,343327,065210,343327,065220,343327,065230,343327,065240,343327,065250,343327
PJCIOE2,2023-05-06 01:38:06,20230505,065300,343326,065310,343326,065320,343326,065330,343326,065340,343326,065350,343326,065400,343325,065410,343325,065420,343325,065430,343325,065440,343325,065450,343325,065500,343324,065510,343324,065520,343324,065530,343324,065540,343324,065550,343324,065600,343323,065610,343323,065620,343323,065630,343323,065640,343322,065650,343322,065700,343322,065710,343322,065720,343321,065730,343321,065740,343321,065750,343321,065800,343321,065810,343321,065820,343320,065830,343320,065840,343320,065850,343320,065900,343319,065910,343319,065920,343319,065930,343319,065940,343318,065950,343319,070000,343318,070010,343318,070020,343317,070030,343318,070040,343317,070050,343317,070100,343317,070110,343317,070120,343317,070130,343317,070140,343316,070150,343317,070200,343316,070210,343316,070220,343315,070230,343315,070240,343315
PJCIOE2,2023-05-06 01:38:17,20230505,070250,343315,070300,343315,070310,343315,070320,343315,070330,343315,070340,343315,070350,343315,070400,343314,070410,343314,070420,343314,070430,343314,070440,343314,070450,343314,070500,343314,070510,343314,070520,343314,070530,343314,070540,343314,070550,343314,070600,343314,070610,343314,070620,343313,070630,343313,070640,343313,070650,343314,070700,343313,070710,343314,070720,343313,070730,343313,070740,343313,070750,343314,070800,343313,070810,343314,070820,343313,070830,343314,070840,343313,070850,343314,070900,343314,070910,343314,070920,343314,070930,343314,070940,343314,070950,343314,071000,343314,071010,343314,071020,343314,071030,343314,071040,343315,071050,343315,071100,343315,071110,343315,071120,343315,071130,343315,071140,343315,071150,343315,071200,343315,071210,343315,071220,343315,071230,343315
PJCIOE2,2023-05-06 01:38:29,20230505,071240,343315,071250,343316,071300,343316,071310,343316,071320,343316,071330,343316,071340,343316,071350,343316,071400,343316,071410,343316,071420,343316,071430,343316,071440,343316,071450,343316,071500,343316,071510,343316,071520,343316,071530,343316,071540,343316,071550,343316,071600,343316,071610,343316,071620,343316,071630,343316,071640,343316,071650,343317,071700,343317,071710,343317,071720,343316,071730,343316,071740,343316,071750,343317,071800,343316,071810,343317,071820,343316,071830,343317,071840,343316,071850,343317,071900,343317,071910,343317,071920,343316,071930,343316,071940,343316,071950,343316,072000,343316,072010,343316,072020,343316,072030,343316,072040,343316,072050,343316,072100,343316,072110,343316,072120,343315,072130,343315,072140,343315,072150,343315,072200,343315,072210,343315,072220,343315
PJCIOE2,2023-05-06 01:38:40,20230505,072230,343315,072240,343315,072250,343315,072300,343315,072310,343315,072320,343314,072330,343314,072340,343314,072350,343314,072400,343314,072410,343314,072420,343314,072430,343314,072440,343314,072450,343314,072500,343314,072510,343314,072520,343314,072530,343314,072540,343314,072550,343314,072600,343314,072610,343314,072620,343314,072630,343314,072640,343314,072650,343314,072700,343314,072710,343314,072720,343314,072730,343314,072740,343313,072750,343314,072800,343313,072810,343314,072820,343313,072830,343313,072840,343313,072850,343314,072900,343314,072910,343314,072920,343314,072930,343314,072940,343313,072950,343314,073000,343314,073010,343314,073020,343313,073030,343314,073040,343314,073050,343314,073100,343314,073110,343314,073120,343314,073130,343314,073140,343314,073150,343314,073200,343314,073210,343314
PJCIOE2,2023-05-06 01:38:52,20230505,073220,343314,073230,343314,073240,343314,073250,343314,073300,343314,073310,343314,073320,343314,073330,343314,073340,343314,073350,343314,073400,343314,073410,343314,073420,343314,073430,343314,073440,343314,073450,343314,073500,343314,073510,343314,073520,343314,073530,343314,073540,343314,073550,343314,073600,343314,073610,343314,073620,343314,073630,343314,073640,343314,073650,343314,073700,343314,073710,343314,073720,343314,073730,343314,073740,343314,073750,343314,073800,343314,073810,343314,073820,343314,073830,343315,073840,343314,073850,343315,073900,343315,073910,343315,073920,343315,073930,343315,073940,343315,073950,343315,074000,343315,074010,343315,074020,343315,074030,343315,074040,343315,074050,343316,074100,343316,074110,343316,074120,343316,074130,343316,074140,343316,074150,343316,074200,343316
PJCIOE2,2023-05-06 01:39:03,20230505,074210,343316,074220,343316,074230,343316,074240,343316,074250,343316,074300,343316,074310,343317,074320,343316,074330,343316,074340,343316,074350,343317,074400,343317,074410,343317,074420,343317,074430,343317,074440,343317,074450,343318,074500,343317,074510,343318,074520,343318,074530,343318,074540,343318,074550,343318,074600,343318,074610,343318,074620,343318,074630,343319,074640,343319,074650,343319,074700,343319,074710,343319,074720,343319,074730,343319,074740,343320,074750,343320,074800,343320,074810,343320,074820,343320,074830,343321,074840,343321,074850,343321,074900,343321,074910,343322,074920,343321,074930,343322,074940,343322,074950,343322,075000,343322,075010,343323,075020,343323,075030,343323,075040,343323,075050,343324,075100,343324,075110,343324,075120,343324,075130,343324,075140,343324,075150,343325
PJCIOE2,2023-05-06 01:39:15,20230505,075200,343325,075210,343325,075220,343325,075230,343325,075240,343325,075250,343326,075300,343326,075310,343326,075320,343326,075330,343326,075340,343326,075350,343327,075400,343327,075410,343327,075420,343327,075430,343327,075440,343327,075450,343327,075500,343328,075510,343328,075520,343328,075530,343328,075540,343328,075550,343329,075600,343329,075610,343329,075620,343328,075630,343329,075640,343329,075650,343329,075700,343329,075710,343329,075720,343329,075730,343329,075740,343329,075750,343330,075800,343330,075810,343330,075820,343330,075830,343330,075840,343330,075850,343330,075900,343330,075910,343331,075920,343330,075930,343331,075940,343331,075950,343331,080000,343331,080010,343331,080020,343331,080030,343331,080040,343331,080050,343332,080100,343332,080110,343332,080120,343332,080130,343332,080140,343332
PJCIOE2,2023-05-06 01:39:26,20230505,080150,343332,080200,343332,080210,343332,080220,343332,080230,343332,080240,343332,080250,343332,080300,343332,080310,343333,080320,343333,080330,343333,080340,343333,080350,343333,080400,343333,080410,343333,080420,343333,080430,343333,080440,343333,080450,343333,080500,343333,080510,343333,080520,343333,080530,343333,080540,343333,080550,343334,080600,343333,080610,343334,080620,343333,080630,343333,080640,343333,080650,343333,080700,343333,080710,343333,080720,343333,080730,343333,080740,343333,080750,343333,080800,343333,080810,343334,080820,343333,080830,343333,080840,343333,080850,343333,080900,343333,080910,343333,080920,343333,080930,343333,080940,343333,080950,343333,081000,343333,081010,343333,081020,343333,081030,343333,081040,343333,081050,343333,081100,343333,081110,343333,081120,343333,081130,343333
PJCIOE2,2023-05-06 01:39:38,20230505,081140,343333,081150,343333,081200,343333,081210,343333,081220,343333,081230,343333,081240,343333,081250,343334,081300,343333,081310,343333,081320,343333,081330,343333,081340,343333,081350,343333,081400,343333,081410,343334,081420,343333,081430,343334,081440,343334,081450,343334,081500,343334,081510,343334,081520,343334,081530,343334,081540,343334,081550,343334,081600,343334,081610,343334,081620,343334,081630,343334,081640,343334,081650,343334,081700,343334,081710,343334,081720,343334,081730,343334,081740,343334,081750,343335,081800,343334,081810,343335,081820,343334,081830,343335,081840,343334,081850,343335,081900,343335,081910,343335,081920,343335,081930,343335,081940,343335,081950,343335,082000,343335,082010,343335,082020,343335,082030,343335,082040,343335,082050,343335,082100,343335,082110,343335,082120,343335
PJCIOE2,2023-05-06 01:39:49,20230505,082130,343335,082140,343335,082150,343335,082200,343335,082210,343335,082220,343335,082230,343335,082240,343335,082250,343335,082300,343335,082310,343335,082320,343335,082330,343335,082340,343335,082350,343336,082400,343335,082410,343336,082420,343335,082430,343335,082440,343336,082450,343336,082500,343336,082510,343336,082520,343336,082530,343336,082540,343336,082550,343336,082600,343336,082610,343336,082620,343335,082630,343336,082640,343336,082650,343336,082700,343335,082710,343336,082720,343335,082730,343335,082740,343335,082750,343335,082800,343335,082810,343335,082820,343335,082830,343335,082840,343335,082850,343335,082900,343335,082910,343335,082920,343334,082930,343334,082940,343334,082950,343334,083000,343334,083010,343334,083020,343333,083030,343333,083040,343333,083050,343333,083100,343333,083110,343333
PJCIOE2,2023-05-06 01:40:01,20230505,083120,343332,083130,343333,083140,343332,083150,343333,083200,343332,083210,343332,083220,343332,083230,343332,083240,343332,083250,343332,083300,343332,083310,343331,083320,343331,083330,343331,083340,343331,083350,343331,083400,343331,083410,343331,083420,343330,083430,343331,083440,343330,083450,343330,083500,343330,083510,343330,083520,343330,083530,343330,083540,343329,083550,343330,083600,343329,083610,343329,083620,343329,083630,343329,083640,343328,083650,343328,083700,343328,083710,343328,083720,343328,083730,343328,083740,343328,083750,343328,083800,343327,083810,343327,083820,343327,083830,343327,083840,343327,083850,343327,083900,343327,083910,343327,083920,343326,083930,343326,083940,343326,083950,343326,084000,343326,084010,343326,084020,343325,084030,343325,084040,343325,084050,343325,084100,343325
PJCIOE2,2023-05-06 01:40:12,20230505,084110,343325,084120,343324,084130,343324,084140,343324,084150,343324,084200,343324,084210,343324,084220,343324,084230,343324,084240,343323,084250,343324,084300,343324,084310,343323,084320,343323,084330,343323,084340,343323,084350,343323,084400,343323,084410,343323,084420,343323,084430,343323,084440,343323,084450,343323,084500,343323,084510,343323,084520,343323,084530,343323,084540,343322,084550,343323,084600,343323,084610,343323,084620,343322,084630,343323,084640,343322,084650,343323,084700,343322,084710,343323,084720,343322,084730,343322,084740,343322,084750,343323,084800,343323,084810,343323,084820,343322,084830,343323,084840,343323,084850,343323,084900,343322,084910,343322,084920,343322,084930,343322,084940,343322,084950,343322,085000,343322,085010,343322,085020,343322,085030,343322,085040,343322,085050,343322
PJCIOE2,2023-05-06 01:40:24,20230505,085100,343322,085110,343322,085120,343322,085130,343322,085140,343322,085150,343322,085200,343322,085210,343322,085220,343322,085230,343322,085240,343322,085250,343322,085300,343322,085310,343322,085320,343322,085330,343322,085340,343322,085350,343322,085400,343322,085410,343322,085420,343322,085430,343322,085440,343322,085450,343323,085500,343323,085510,343323,085520,343322,085530,343323,085540,343323,085550,343323,085600,343323,085610,343323,085620,343323,085630,343323,085640,343323,085650,343324,085700,343324,085710,343324,085720,343324,085730,343324,085740,343324,085750,343324,085800,343324,085810,343324,085820,343324,085830,343324,085840,343324,085850,343324,085900,343324,085910,343325,085920,343324,085930,343325,085940,343325,085950,343325,090000,343325,090010,343325,090020,343325,090030,343325,090040,343325
PJCIOE2,2023-05-06 01:40:35,20230505,090050,343325,090100,343325,090110,343325,090120,343325,090130,343326,090140,343325,090150,343326,090200,343325,090210,343326,090220,343326,090230,343326,090240,343325,090250,343326,090300,343326,090310,343326,090320,343326,090330,343326,090340,343326,090350,343326,090400,343326,090410,343326,090420,343326,090430,343326,090440,343326,090450,343326,090500,343326,090510,343327,090520,343326,090530,343327,090540,343326,090550,343327,090600,343326,090610,343327,090620,343326,090630,343326,090640,343326,090650,343327,090700,343327,090710,343327,090720,343326,090730,343327,090740,343327,090750,343327,090800,343326,090810,343327,090820,343326,090830,343326,090840,343326,090850,343327,090900,343326,090910,343326,090920,343326,090930,343326,090940,343326,090950,343326,091000,343326,091010,343326,091020,343326,091030,343326
PJCIOE2,2023-05-06 01:40:47,20230505,091040,343325,091050,343326,091100,343326,091110,343326,091120,343325,091130,343325,091140,343325,091150,343325,091200,343325,091210,343325,091220,343325,091230,343325,091240,343325,091250,343325,091300,343325,091310,343325,091320,343324,091330,343325,091340,343324,091350,343325,091400,343325,091410,343325,091420,343324,091430,343325,091440,343324,091450,343325,091500,343324,091510,343325,091520,343324,091530,343324,091540,343324,091550,343324,091600,343324,091610,343324,091620,343324,091630,343324,091640,343324,091650,343324,091700,343324,091710,343324,091720,343324,091730,343324,091740,343324,091750,343324,091800,343324,091810,343324,091820,343324,091830,343324,091840,343323,091850,343324,091900,343324,091910,343323,091920,343323,091930,343323,091940,343323,091950,343323,092000,343323,092010,343324,092020,343323
PJCIOE2,2023-05-06 01:40:58,20230505,092030,343323,092040,343323,092050,343324,092100,343323,092110,343324,092120,343323,092130,343323,092140,343323,092150,343324,092200,343324,092210,343324,092220,343323,092230,343324,092240,343324,092250,343324,092300,343324,092310,343324,092320,343324,092330,343324,092340,343324,092350,343324,092400,343325,092410,343324,092420,343324,092430,343324,092440,343325,092450,343325,092500,343325,092510,343325,092520,343325,092530,343325,092540,343325,092550,343326,092600,343326,092610,343326,092620,343325,092630,343326,092640,343326,092650,343326,092700,343326,092710,343326,092720,343326,092730,343326,092740,343326,092750,343327,092800,343327,092810,343327,092820,343327,092830,343327,092840,343327,092850,343327,092900,343328,092910,343328,092920,343328,092930,343328,092940,343328,092950,343328,093000,343328,093010,343329
PJCIOE2,2023-05-06 01:41:10,20230505,093020,343329,093030,343329,093040,343329,093050,343329,093100,343329,093110,343330,093120,343329,093130,343330,093140,343330,093150,343330,093200,343330,093210,343330,093220,343331,093230,343331,093240,343331,093250,343331,093300,343331,093310,343332,093320,343332,093330,343332,093340,343332,093350,343332,093400,343332,093410,343333,093420,343333,093430,343333,093440,343333,093450,343334,093500,343334,093510,343334,093520,343334,093530,343335,093540,343335,093550,343335,093600,343335,093610,343336,093620,343336,093630,343336,093640,343336,093650,343337,093700,343336,093710,343337,093720,343337,093730,343337,093740,343337,093750,343338,093800,343338,093810,343339,093820,343339,093830,343339,093840,343339,093850,343339,093900,343340,093910,343340,093920,343340,093930,343340,093940,343340,093950,343341,094000,343341
PJCIOE2,2023-05-06 01:41:22,20230505,094010,343341,094020,343341,094030,343341,094040,343341,094050,343342,094100,343342,094110,343342,094120,343342,094130,343342,094140,343342,094150,343343,094200,343343,094210,343343,094220,343343,094230,343343,094240,343343,094250,343343,094300,343343,094310,343343,094320,343343,094330,343343,094340,343343,094350,343343,094400,343343,094410,343343,094420,343342,094430,343343,094440,343342,094450,343343,094500,343342,094510,343342,094520,343342,094530,343342,094540,343342,094550,343342,094600,343342,094610,343342,094620,343342,094630,343342,094640,343342,094650,343342,094700,343342,094710,343342,094720,343342,094730,343342,094740,343341,094750,343342,094800,343341,094810,343342,094820,343341,094830,343341,094840,343341,094850,343341,094900,343341,094910,343341,094920,343341,094930,343341,094940,343341,094950,343341
PJCIOE2,2023-05-06 01:41:33,20230505,095000,343341,095010,343341,095020,343341,095030,343341,095040,343341,095050,343341,095100,343341,095110,343341,095120,343341,095130,343341,095140,343341,095150,343341,095200,343341,095210,343341,095220,343341,095230,343341,095240,343341,095250,343342,095300,343342,095310,343342,095320,343342,095330,343342,095340,343342,095350,343342,095400,343342,095410,343343,095420,343343,095430,343343,095440,343343,095450,343343,095500,343343,095510,343344,095520,343343,095530,343344,095540,343344,095550,343344,095600,343344,095610,343344,095620,343344,095630,343345,095640,343345,095650,343345,095700,343345,095710,343346,095720,343345,095730,343346,095740,343346,095750,343346,095800,343347,095810,343347,095820,343347,095830,343347,095840,343348,095850,343348,095900,343348,095910,343348,095920,343348,095930,343349,095940,343349
PJCIOE2,2023-05-06 01:41:45,20230505,095950,343349,100000,343350,100010,343350,100020,343350,100030,343351,100040,343351,100050,343351,100100,343351,100110,343352,100120,343352,100130,343352,100140,343352,100150,343353,100200,343353,100210,343353,100220,343353,100230,343353,100240,343353,100250,343354,100300,343354,100310,343354,100320,343354,100330,343354,100340,343354,100350,343355,100400,343355,100410,343355,100420,343355,100430,343355,100440,343355,100450,343356,100500,343356,100510,343356,100520,343356,100530,343356,100540,343356,100550,343356,100600,343356,100610,343357,100620,343356,100630,343357,100640,343357,100650,343357,100700,343357,100710,343358,100720,343357,100730,343358,100740,343358,100750,343358,100800,343358,100810,343359,100820,343358,100830,343359,100840,343359,100850,343359,100900,343359,100910,343359,100920,343359,100930,343359
PJCIOE2,2023-05-06 01:41:56,20230505,100940,343359,100950,343360,101000,343360,101010,343360,101020,343360,101030,343360,101040,343360,101050,343360,101100,343361,101110,343361,101120,343360,101130,343361,101140,343361,101150,343361,101200,343361,101210,343361,101220,343361,101230,343361,101240,343361,101250,343361,101300,343361,101310,343362,101320,343362,101330,343362,101340,343362,101350,343362,101400,343362,101410,343362,101420,343362,101430,343362,101440,343362,101450,343362,101500,343362,101510,343362,101520,343362,101530,343362,101540,343362,101550,343363,101600,343363,101610,343363,101620,343363,101630,343363,101640,343363,101650,343363,101700,343363,101710,343363,101720,343363,101730,343363,101740,343363,101750,343363,101800,343363,101810,343363,101820,343363,101830,343363,101840,343363,101850,343364,101900,343364,101910,343364,101920,343364
PJCIOE2,2023-05-06 01:42:08,20230505,101930,343364,101940,343364,101950,343364,102000,343364,102010,343364,102020,343364,102030,343364,102040,343364,102050,343364,102100,343364,102110,343364,102120,343364,102130,343364,102140,343364,102150,343364,102200,343364,102210,343364,102220,343364,102230,343364,102240,343364,102250,343364,102300,343364,102310,343364,102320,343364,102330,343364,102340,343363,102350,343363,102400,343363,102410,343363,102420,343363,102430,343363,102440,343363,102450,343363,102500,343362,102510,343363,102520,343362,102530,343362,102540,343362,102550,343362,102600,343361,102610,343361,102620,343361,102630,343361,102640,343360,102650,343361,102700,343360,102710,343360,102720,343360,102730,343360,102740,343359,102750,343359,102800,343359,102810,343359,102820,343359,102830,343359,102840,343358,102850,343358,102900,343358,102910,343358
PJCIOE2,2023-05-06 01:42:19,20230505,102920,343358,102930,343357,102940,343357,102950,343357,103000,343357,103010,343357,103020,343356,103030,343356,103040,343356,103050,343357,103100,343356,103110,343356,103120,343356,103130,343356,103140,343355,103150,343356,103200,343355,103210,343355,103220,343355,103230,343355,103240,343354,103250,343354,103300,343354,103310,343354,103320,343353,103330,343353,103340,343353,103350,343353,103400,343353,103410,343353,103420,343352,103430,343352,103440,343352,103450,343352,103500,343352,103510,343352,103520,343352,103530,343351,103540,343351,103550,343351,103600,343351,103610,343351,103620,343351,103630,343351,103640,343351,103650,343351,103700,343350,103710,343350,103720,343350,103730,343350,103740,343350,103750,343350,103800,343350,103810,343350,103820,343350,103830,343350,103840,343349,103850,343350,103900,343350
PJCIOE2,2023-05-06 01:42:31,20230505,103910,343350,103920,343349,103930,343349,103940,343349,103950,343349,104000,343349,104010,343349,104020,343349,104030,343349,104040,343349,104050,343349,104100,343349,104110,343349,104120,343349,104130,343349,104140,343349,104150,343349,104200,343349,104210,343349,104220,343348,104230,343348,104240,343348,104250,343348,104300,343348,104310,343348,104320,343348,104330,343349,104340,343348,104350,343348,104400,343348,104410,343349,104420,343348,104430,343348,104440,343348,104450,343348,104500,343348,104510,343349,104520,343348,104530,343349,104540,343349,104550,343349,104600,343349,104610,343349,104620,343349,104630,343349,104640,343349,104650,343349,104700,343349,104710,343350,104720,343349,104730,343350,104740,343349,104750,343350,104800,343350,104810,343350,104820,343350,104830,343350,104840,343350,104850,343350
PJCIOE2,2023-05-06 01:42:42,20230505,104900,343351,104910,343351,104920,343351,104930,343351,104940,343351,104950,343351,105000,343351,105010,343352,105020,343351,105030,343351,105040,343352,105050,343352,105100,343352,105110,343352,105120,343352,105130,343352,105140,343352,105150,343352,105200,343352,105210,343353,105220,343353,105230,343353,105240,343353,105250,343353,105300,343353,105310,343354,105320,343353,105330,343354,105340,343354,105350,343355,105400,343354,105410,343355,105420,343355,105430,343355,105440,343355,105450,343355,105500,343356,105510,343356,105520,343356,105530,343356,105540,343356,105550,343357,105600,343357,105610,343357,105620,343357,105630,343358,105640,343358,105650,343358,105700,343358,105710,343358,105720,343358,105730,343359,105740,343359,105750,343359,105800,343359,105810,343360,105820,343360,105830,343360,105840,343360
PJCIOE2,2023-05-06 01:42:54,20230505,105850,343361,105900,343361,105910,343361,105920,343361,105930,343361,105940,343361,105950,343362,110000,343362,110010,343363,110020,343363,110030,343363,110040,343363,110050,343363,110100,343363,110110,343364,110120,343364,110130,343364,110140,343364,110150,343364,110200,343365,110210,343365,110220,343365,110230,343365,110240,343365,110250,343366,110300,343366,110310,343366,110320,343366,110330,343366,110340,343366,110350,343367,110400,343367,110410,343367,110420,343367,110430,343367,110440,343367,110450,343368,110500,343368,110510,343368,110520,343368,110530,343368,110540,343368,110550,343368,110600,343368,110610,343369,110620,343369,110630,343369,110640,343369,110650,343369,110700,343369,110710,343369,110720,343369,110730,343369,110740,343369,110750,343370,110800,343370,110810,343370,110820,343370,110830,343370
PJCIOE2,2023-05-06 01:43:05,20230505,110840,343370,110850,343370,110900,343370,110910,343370,110920,343370,110930,343370,110940,343370,110950,343371,111000,343371,111010,343371,111020,343371,111030,343371,111040,343371,111050,343371,111100,343371,111110,343371,111120,343371,111130,343371,111140,343371,111150,343371,111200,343371,111210,343371,111220,343371,111230,343371,111240,343371,111250,343371,111300,343371,111310,343371,111320,343371,111330,343371,111340,343371,111350,343371,111400,343371,111410,343371,111420,343371,111430,343371,111440,343371,111450,343372,111500,343371,111510,343372,111520,343371,111530,343372,111540,343372,111550,343372,111600,343372,111610,343372,111620,343371,111630,343372,111640,343372,111650,343372,111700,343372,111710,343372,111720,343372,111730,343372,111740,343372,111750,343372,111800,343372,111810,343372,111820,343372
PJCIOE2,2023-05-06 01:43:17,20230505,111830,343372,111840,343372,111850,343372,111900,343372,111910,343372,111920,343372,111930,343372,111940,343372,111950,343373,112000,343372,112010,343373,112020,343372,112030,343373,112040,343373,112050,343373,112100,343373,112110,343373,112120,343373,112130,343373,112140,343373,112150,343374,112200,343373,112210,343373,112220,343373,112230,343373,112240,343373,112250,343374,112300,343373,112310,343374,112320,343373,112330,343373,112340,343373,112350,343374,112400,343373,112410,343374,112420,343373,112430,343373,112440,343373,112450,343374,112500,343373,112510,343374,112520,343373,112530,343373,112540,343373,112550,343374,112600,343373,112610,343373,112620,343373,112630,343373,112640,343373,112650,343373,112700,343374,112710,343373,112720,343373,112730,343373,112740,343373,112750,343373,112800,343373,112810,343373
PJCIOE2,2023-05-06 01:43:28,20230505,112820,343373,112830,343373,112840,343373,112850,343373,112900,343373,112910,343373,112920,343372,112930,343372,112940,343372,112950,343372,113000,343372,113010,343372,113020,343372,113030,343372,113040,343372,113050,343372,113100,343372,113110,343372,113120,343371,113130,343371,113140,343371,113150,343371,113200,343371,113210,343371,113220,343370,113230,343371,113240,343370,113250,343370,113300,343370,113310,343370,113320,343370,113330,343369,113340,343369,113350,343369,113400,343369,113410,343369,113420,343369,113430,343368,113440,343368,113450,343368,113500,343368,113510,343368,113520,343367,113530,343367,113540,343367,113550,343367,113600,343366,113610,343367,113620,343366,113630,343366,113640,343366,113650,343366,113700,343365,113710,343365,113720,343365,113730,343365,113740,343364,113750,343365,113800,343364
PJCIOE2,2023-05-06 01:43:40,20230505,113810,343364,113820,343363,113830,343363,113840,343363,113850,343363,113900,343363,113910,343363,113920,343362,113930,343362,113940,343362,113950,343362,114000,343361,114010,343361,114020,343361,114030,343361,114040,343361,114050,343361,114100,343360,114110,343360,114120,343360,114130,343359,114140,343359,114150,343359,114200,343359,114210,343359,114220,343358,114230,343358,114240,343358,114250,343358,114300,343357,114310,343357,114320,343357,114330,343357,114340,343356,114350,343356,114400,343356,114410,343356,114420,343355,114430,343355,114440,343355,114450,343355,114500,343355,114510,343355,114520,343354,114530,343354,114540,343354,114550,343354,114600,343354,114610,343354,114620,343353,114630,343353,114640,343353,114650,343353,114700,343353,114710,343352,114720,343352,114730,343352,114740,343352,114750,343352
PJCIOE2,2023-05-06 01:43:51,20230505,114800,343352,114810,343352,114820,343351,114830,343351,114840,343351,114850,343351,114900,343351,114910,343351,114920,343350,114930,343350,114940,343350,114950,343350,115000,343350,115010,343350,115020,343350,115030,343349,115040,343349,115050,343349,115100,343349,115110,343349,115120,343348,115130,343348,115140,343348,115150,343348,115200,343348,115210,343348,115220,343348,115230,343348,115240,343347,115250,343347,115300,343347,115310,343347,115320,343347,115330,343347,115340,343347,115350,343347,115400,343346,115410,343346,115420,343346,115430,343346,115440,343346,115450,343346,115500,343346,115510,343346,115520,343346,115530,343346,115540,343345,115550,343345,115600,343345,115610,343345,115620,343345,115630,343345,115640,343345,115650,343345,115700,343344,115710,343344,115720,343344,115730,343344,115740,343344
PJCIOE2,2023-05-06 01:44:03,20230505,115750,343344,115800,343344,115810,343344,115820,343343,115830,343343,115840,343343,115850,343343,115900,343343,115910,343343,115920,343343,115930,343343,115940,343343,115950,343343,120000,343343,120010,343343,120020,343342,120030,343342,120040,343342,120050,343342,120100,343342,120110,343342,120120,343342,120130,343342,120140,343342,120150,343342,120200,343342,120210,343342,120220,343342,120230,343342,120240,343342,120250,343342,120300,343342,120310,343342,120320,343342,120330,343342,120340,343342,120350,343342,120400,343342,120410,343342,120420,343342,120430,343342,120440,343342,120450,343342,120500,343342,120510,343342,120520,343342,120530,343342,120540,343342,120550,343342,120600,343342,120610,343342,120620,343342,120630,343342,120640,343341,120650,343342,120700,343342,120710,343342,120720,343341,120730,343341
PJCIOE2,2023-05-06 01:44:14,20230505,120740,343341,120750,343341,120800,343341,120810,343341,120820,343341,120830,343341,120840,343341,120850,343341,120900,343341,120910,343341,120920,343341,120930,343341,120940,343341,120950,343341,121000,343340,121010,343341,121020,343340,121030,343340,121040,343340,121050,343340,121100,343340,121110,343340,121120,343340,121130,343340,121140,343339,121150,343340,121200,343340,121210,343340,121220,343339,121230,343339,121240,343339,121250,343339,121300,343339,121310,343339,121320,343339,121330,343339,121340,343338,121350,343338,121400,343338,121410,343338,121420,343338,121430,343338,121440,343338,121450,343338,121500,343337,121510,343338,121520,343337,121530,343337,121540,343337,121550,343337,121600,343337,121610,343337,121620,343337,121630,343337,121640,343337,121650,343337,121700,343337,121710,343337,121720,343336
PJCIOE2,2023-05-06 01:44:26,20230505,121730,343337,121740,343336,121750,343337,121800,343336,121810,343337,121820,343336,121830,343336,121840,343336,121850,343336,121900,343336,121910,343336,121920,343336,121930,343336,121940,343336,121950,343336,122000,343336,122010,343336,122020,343336,122030,343336,122040,343336,122050,343336,122100,343336,122110,343336,122120,343336,122130,343336,122140,343336,122150,343336,122200,343336,122210,343336,122220,343336,122230,343336,122240,343336,122250,343336,122300,343336,122310,343336,122320,343336,122330,343336,122340,343336,122350,343336,122400,343336,122410,343337,122420,343336,122430,343336,122440,343336,122450,343336,122500,343336,122510,343336,122520,343336,122530,343336,122540,343336,122550,343336,122600,343336,122610,343336,122620,343335,122630,343336,122640,343335,122650,343335,122700,343335,122710,343335
PJCIOE2,2023-05-06 01:44:38,20230505,122720,343335,122730,343335,122740,343335,122750,343335,122800,343335,122810,343334,122820,343334,122830,343334,122840,343334,122850,343334,122900,343334,122910,343334,122920,343334,122930,343334,122940,343333,122950,343333,123000,343333,123010,343333,123020,343333,123030,343333,123040,343333,123050,343333,123100,343333,123110,343333,123120,343333,123130,343332,123140,343332,123150,343332,123200,343333,123210,343332,123220,343332,123230,343332,123240,343332,123250,343332,123300,343332,123310,343332,123320,343332,123330,343332,123340,343331,123350,343331,123400,343331,123410,343332,123420,343331,123430,343331,123440,343331,123450,343331,123500,343331,123510,343331,123520,343331,123530,343331,123540,343331,123550,343331,123600,343331,123610,343331,123620,343331,123630,343331,123640,343331,123650,343331,123700,343331
PJCIOE2,2023-05-06 01:44:49,20230505,123710,343331,123720,343330,123730,343330,123740,343330,123750,343331,123800,343330,123810,343331,123820,343330,123830,343330,123840,343330,123850,343331,123900,343330,123910,343330,123920,343330,123930,343330,123940,343330,123950,343330,124000,343330,124010,343330,124020,343330,124030,343330,124040,343329,124050,343330,124100,343329,124110,343330,124120,343329,124130,343329,124140,343329,124150,343329,124200,343329,124210,343329,124220,343329,124230,343329,124240,343329,124250,343329,124300,343328,124310,343328,124320,343328,124330,343328,124340,343328,124350,343328,124400,343328,124410,343328,124420,343328,124430,343328,124440,343328,124450,343328,124500,343328,124510,343328,124520,343327,124530,343327,124540,343327,124550,343327,124600,343327,124610,343327,124620,343327,124630,343327,124640,343327,124650,343327
PJCIOE2,2023-05-06 01:45:01,20230505,124700,343327,124710,343327,124720,343326,124730,343326,124740,343326,124750,343326,124800,343326,124810,343326,124820,343326,124830,343326,124840,343326,124850,343326,124900,343326,124910,343325,124920,343325,124930,343325,124940,343325,124950,343325,125000,343325,125010,343325,125020,343324,125030,343324,125040,343324,125050,343324,125100,343324,125110,343324,125120,343323,125130,343323,125140,343323,125150,343323,125200,343322,125210,343322,125220,343322,125230,343322,125240,343321,125250,343321,125300,343321,125310,343321,125320,343320,125330,343320,125340,343320,125350,343320,125400,343320,125410,343319,125420,343319,125430,343319,125440,343319,125450,343318,125500,343318,125510,343318,125520,343318,125530,343318,125540,343317,125550,343317,125600,343317,125610,343316,125620,343316,125630,343316,125640,343315
PJCIOE2,2023-05-06 01:45:12,20230505,125650,343315,125700,343315,125710,343315,125720,343314,125730,343314,125740,343313,125750,343313,125800,343313,125810,343313,125820,343312,125830,343312,125840,343312,125850,343312,125900,343311,125910,343311,125920,343310,125930,343310,125940,343309,125950,343309,130000,343309,130010,343309,130020,343308,130030,343308,130040,343307,130050,343307,130100,343307,130110,343307,130120,343306,130130,343306,130140,343305,130150,343305,130200,343305,130210,343305,130220,343304,130230,343304,130240,343304,130250,343303,130300,343303,130310,343303,130320,343302,130330,343302,130340,343302,130350,343301,130400,343301,130410,343301,130420,343300,130430,343300,130440,343300,130450,343299,130500,343299,130510,343299,130520,343298,130530,343298,130540,343298,130550,343297,130600,343297,130610,343297,130620,343296,130630,343296
PJCIOE2,2023-05-06 01:45:24,20230505,130640,343296,130650,343296,130700,343295,130710,343295,130720,343295,130730,343294,130740,343294,130750,343294,130800,343294,130810,343293,130820,343293,130830,343293,130840,343292,130850,343292,130900,343292,130910,343292,130920,343291,130930,343291,130940,343291,130950,343291,131000,343290,131010,343290,131020,343289,131030,343289,131040,343289,131050,343289,131100,343288,131110,343288,131120,343288,131130,343288,131140,343287,131150,343287,131200,343287,131210,343286,131220,343286,131230,343286,131240,343286,131250,343285,131300,343285,131310,343285,131320,343284,131330,343284,131340,343284,131350,343284,131400,343283,131410,343283,131420,343283,131430,343282,131440,343282,131450,343282,131500,343281,131510,343281,131520,343280,131530,343280,131540,343280,131550,343280,131600,343279,131610,343279,131620,343279
PJCIOE2,2023-05-06 01:45:35,20230505,131630,343278,131640,343278,131650,343278,131700,343278,131710,343277,131720,343277,131730,343276,131740,343276,131750,343276,131800,343276,131810,343276,131820,343275,131830,343275,131840,343275,131850,343275,131900,343274,131910,343274,131920,343274,131930,343274,131940,343273,131950,343273,132000,343273,132010,343273,132020,343272,132030,343272,132040,343272,132050,343272,132100,343271,132110,343271,132120,343271,132130,343271,132140,343271,132150,343271,132200,343270,132210,343270,132220,343270,132230,343270,132240,343269,132250,343269,132300,343269,132310,343269,132320,343269,132330,343268,132340,343268,132350,343268,132400,343267,132410,343267,132420,343267,132430,343267,132440,343266,132450,343266,132500,343266,132510,343266,132520,343265,132530,343265,132540,343265,132550,343265,132600,343264,132610,343264
PJCIOE2,2023-05-06 01:45:47,20230505,132620,343264,132630,343264,132640,343263,132650,343263,132700,343263,132710,343263,132720,343262,132730,343262,132740,343262,132750,343262,132800,343262,132810,343262,132820,343261,132830,343261,132840,343261,132850,343261,132900,343260,132910,343260,132920,343260,132930,343260,132940,343260,132950,343260,133000,343259,133010,343259,133020,343259,133030,343259,133040,343258,133050,343258,133100,343258,133110,343258,133120,343258,133130,343257,133140,343257,133150,343257,133200,343257,133210,343257,133220,343256,133230,343256,133240,343256,133250,343256,133300,343255,133310,343256,133320,343255,133330,343255,133340,343254,133350,343255,133400,343254,133410,343254,133420,343254,133430,343253,133440,343253,133450,343253,133500,343253,133510,343253,133520,343252,133530,343252,133540,343252,133550,343252,133600,343251
PJCIOE2,2023-05-06 01:45:59,20230505,133610,343251,133620,343251,133630,343250,133640,343250,133650,343250,133700,343250,133710,343249,133720,343249,133730,343249,133740,343248,133750,343248,133800,343248,133810,343248,133820,343247,133830,343247,133840,343247,133850,343247,133900,343246,133910,343246,133920,343245,133930,343245,133940,343245,133950,343245,134000,343244,134010,343244,134020,343243,134030,343243,134040,343243,134050,343243,134100,343243,134110,343242,134120,343242,134130,343242,134140,343241,134150,343241,134200,343241,134210,343241,134220,343240,134230,343240,134240,343239,134250,343239,134300,343239,134310,343239,134320,343238,134330,343238,134340,343238,134350,343237,134400,343237,134410,343237,134420,343237,134430,343236,134440,343236,134450,343236,134500,343235,134510,343235,134520,343234,134530,343234,134540,343234,134550,343234
PJCIOE2,2023-05-06 01:46:10,20230505,134600,343233,134610,343233,134620,343232,134630,343232,134640,343232,134650,343231,134700,343231,134710,343231,134720,343230,134730,343229,134740,343229,134750,343229,134800,343228,134810,343228,134820,343228,134830,343227,134840,343227,134850,343227,134900,343226,134910,343226,134920,343225,134930,343225,134940,343224,134950,343224,135000,343223,135010,343223,135020,343222,135030,343222,135040,343222,135050,343222,135100,343221,135110,343221,135120,343220,135130,343220,135140,343220,135150,343219,135200,343219,135210,343219,135220,343218,135230,343218,135240,343217,135250,343217,135300,343217,135310,343217,135320,343216,135330,343216,135340,343215,135350,343215,135400,343215,135410,343214,135420,343214,135430,343213,135440,343213,135450,343213,135500,343212,135510,343212,135520,343211,135530,343211,135540,343211
PJCIOE2,2023-05-06 01:46:22,20230505,135550,343211,135600,343210,135610,343210,135620,343209,135630,343209,135640,343208,135650,343208,135700,343208,135710,343208,135720,343207,135730,343207,135740,343206,135750,343206,135800,343206,135810,343205,135820,343205,135830,343205,135840,343204,135850,343204,135900,343203,135910,343203,135920,343202,135930,343202,135940,343201,135950,343201,140000,343201,140010,343200,140020,343200,140030,343199,140040,343199,140050,343199,140100,343198,140110,343198,140120,343197,140130,343197,140140,343196,140150,343196,140200,343195,140210,343195,140220,343194,140230,343194,140240,343193,140250,343193,140300,343193,140310,343192,140320,343192,140330,343191,140340,343191,140350,343191,140400,343190,140410,343190,140420,343189,140430,343189,140440,343188,140450,343188,140500,343188,140510,343188,140520,343187,140530,343186
PJCIOE2,2023-05-06 01:46:33,20230505,140540,343186,140550,343186,140600,343185,140610,343185,140620,343184,140630,343184,140640,343184,140650,343183,140700,343183,140710,343183,140720,343182,140730,343182,140740,343181,140750,343181,140800,343180,140810,343180,140820,343180,140830,343179,140840,343179,140850,343178,140900,343178,140910,343178,140920,343177,140930,343177,140940,343176,140950,343176,141000,343175,141010,343175,141020,343174,141030,343174,141040,343174,141050,343174,141100,343173,141110,343173,141120,343172,141130,343172,141140,343171,141150,343171,141200,343170,141210,343170,141220,343169,141230,343169,141240,343169,141250,343168,141300,343168,141310,343167,141320,343167,141330,343166,141340,343166,141350,343166,141400,343165,141410,343165,141420,343164,141430,343164,141440,343164,141450,343163,141500,343163,141510,343163,141520,343162
PJCIOE2,2023-05-06 01:46:45,20230505,141530,343161,141540,343161,141550,343161,141600,343160,141610,343160,141620,343159,141630,343159,141640,343158,141650,343158,141700,343158,141710,343157,141720,343156,141730,343156,141740,343156,141750,343155,141800,343155,141810,343155,141820,343154,141830,343154,141840,343153,141850,343153,141900,343153,141910,343152,141920,343152,141930,343151,141940,343151,141950,343151,142000,343150,142010,343150,142020,343149,142030,343149,142040,343148,142050,343148,142100,343147,142110,343147,142120,343146,142130,343146,142140,343145,142150,343145,142200,343144,142210,343144,142220,343143,142230,343143,142240,343143,142250,343142,142300,343142,142310,343142,142320,343141,142330,343141,142340,343140,142350,343140,142400,343139,142410,343139,142420,343138,142430,343138,142440,343138,142450,343137,142500,343137,142510,343137
PJCIOE2,2023-05-06 01:46:56,20230505,142520,343136,142530,343136,142540,343135,142550,343135,142600,343135,142610,343134,142620,343134,142630,343133,142640,343133,142650,343133,142700,343132,142710,343132,142720,343131,142730,343131,142740,343130,142750,343130,142800,343129,142810,343129,142820,343129,142830,343128,142840,343128,142850,343127,142900,343127,142910,343126,142920,343126,142930,343125,142940,343125,142950,343125,143000,343124,143010,343124,143020,343123,143030,343123,143040,343122,143050,343122,143100,343122,143110,343121,143120,343120,143130,343120,143140,343120,143150,343119,143200,343119,143210,343119,143220,343118,143230,343118,143240,343117,143250,343117,143300,343117,143310,343116,143320,343116,143330,343116,143340,343115,143350,343115,143400,343114,143410,343114,143420,343113,143430,343113,143440,343112,143450,343112,143500,343112
PJCIOE2,2023-05-06 01:47:08,20230505,143510,343111,143520,343111,143530,343111,143540,343110,143550,343110,143600,343109,143610,343109,143620,343108,143630,343108,143640,343108,143650,343107,143700,343107,143710,343107,143720,343106,143730,343106,143740,343105,143750,343105,143800,343105,143810,343104,143820,343104,143830,343104,143840,343103,143850,343103,143900,343103,143910,343102,143920,343102,143930,343101,143940,343101,143950,343101,144000,343100,144010,343100,144020,343100,144030,343099,144040,343099,144050,343099,144100,343098,144110,343098,144120,343097,144130,343097,144140,343097,144150,343096,144200,343096,144210,343096,144220,343095,144230,343095,144240,343095,144250,343094,144300,343094,144310,343094,144320,343093,144330,343093,144340,343092,144350,343093,144400,343092,144410,343092,144420,343091,144430,343091,144440,343091,144450,343091
PJCIOE2,2023-05-06 01:47:19,20230505,144500,343090,144510,343090,144520,343089,144530,343089,144540,343089,144550,343089,144600,343088,144610,343088,144620,343088,144630,343087,144640,343087,144650,343087,144700,343087,144710,343087,144720,343086,144730,343086,144740,343085,144750,343085,144800,343085,144810,343085,144820,343084,144830,343084,144840,343084,144850,343084,144900,343083,144910,343083,144920,343082,144930,343082,144940,343082,144950,343082,145000,343081,145010,343081,145020,343081,145030,343081,145040,343080,145050,343080,145100,343080,145110,343080,145120,343079,145130,343079,145140,343078,145150,343079,145200,343078,145210,343078,145220,343077,145230,343077,145240,343076,145250,343076,145300,343076,145310,343076,145320,343075,145330,343075,145340,343075,145350,343075,145400,343074,145410,343074,145420,343073,145430,343073,145440,343073
PJCIOE2,2023-05-06 01:47:31,20230505,145450,343072,145500,343072,145510,343072,145520,343071,145530,343071,145540,343071,145550,343070,145600,343070,145610,343070,145620,343069,145630,343069,145640,343068,145650,343068,145700,343068,145710,343067,145720,343067,145730,343066,145740,343066,145750,343066,145800,343065,145810,343065,145820,343064,145830,343064,145840,343064,145850,343064,145900,343063,145910,343063,145920,343062,145930,343062,145940,343062,145950,343061,150000,343061,150010,343061,150020,343060,150030,343060,150040,343059,150050,343059,150100,343059,150110,343059,150120,343058,150130,343058,150140,343057,150150,343057,150200,343057,150210,343057,150220,343056,150230,343056,150240,343055,150250,343055,150300,343055,150310,343055,150320,343054,150330,343054,150340,343054,150350,343054,150400,343053,150410,343053,150420,343053,150430,343052
PJCIOE2,2023-05-06 01:47:42,20230505,150440,343052,150450,343052,150500,343051,150510,343051,150520,343050,150530,343050,150540,343050,150550,343050,150600,343050,150610,343049,150620,343049,150630,343049,150640,343049,150650,343049,150700,343049,150710,343048,150720,343048,150730,343048,150740,343047,150750,343047,150800,343047,150810,343047,150820,343046,150830,343046,150840,343046,150850,343046,150900,343046,150910,343046,150920,343045,150930,343045,150940,343045,150950,343045,151000,343044,151010,343044,151020,343044,151030,343044,151040,343043,151050,343043,151100,343043,151110,343043,151120,343042,151130,343042,151140,343042,151150,343042,151200,343041,151210,343041,151220,343041,151230,343041,151240,343040,151250,343040,151300,343040,151310,343040,151320,343039,151330,343039,151340,343039,151350,343039,151400,343038,151410,343038,151420,343038
PJCIOE2,2023-05-06 01:47:54,20230505,151430,343037,151440,343037,151450,343037,151500,343037,151510,343037,151520,343036,151530,343036,151540,343035,151550,343036,151600,343035,151610,343035,151620,343034,151630,343034,151640,343034,151650,343034,151700,343033,151710,343033,151720,343033,151730,343032,151740,343032,151750,343032,151800,343032,151810,343032,151820,343031,151830,343031,151840,343030,151850,343030,151900,343030,151910,343030,151920,343029,151930,343029,151940,343029,151950,343028,152000,343028,152010,343028,152020,343028,152030,343027,152040,343027,152050,343027,152100,343027,152110,343027,152120,343026,152130,343026,152140,343025,152150,343026,152200,343025,152210,343025,152220,343024,152230,343024,152240,343024,152250,343024,152300,343024,152310,343024,152320,343023,152330,343023,152340,343023,152350,343023,152400,343023,152410,343023
PJCIOE2,2023-05-06 01:48:05,20230505,152420,343022,152430,343022,152440,343022,152450,343022,152500,343021,152510,343021,152520,343020,152530,343020,152540,343020,152550,343020,152600,343020,152610,343020,152620,343019,152630,343019,152640,343019,152650,343019,152700,343018,152710,343018,152720,343018,152730,343017,152740,343017,152750,343017,152800,343017,152810,343017,152820,343016,152830,343016,152840,343015,152850,343015,152900,343014,152910,343014,152920,343013,152930,343013,152940,343012,152950,343012,153000,343012,153010,343012,153020,343011,153030,343011,153040,343010,153050,343010,153100,343010,153110,343009,153120,343009,153130,343008,153140,343008,153150,343008,153200,343007,153210,343007,153220,343006,153230,343006,153240,343006,153250,343005,153300,343005,153310,343005,153320,343005,153330,343004,153340,343004,153350,343004,153400,343004
PJCIOE2,2023-05-06 01:48:17,20230505,153410,343003,153420,343003,153430,343003,153440,343003,153450,343003,153500,343002,153510,343002,153520,343002,153530,343002,153540,343002,153550,343002,153600,343001,153610,343002,153620,343001,153630,343001,153640,343001,153650,343001,153700,343001,153710,343001,153720,343001,153730,343001,153740,343001,153750,343001,153800,343001,153810,343001,153820,343001,153830,343001,153840,343001,153850,343001,153900,343001,153910,343001,153920,343001,153930,343001,153940,343001,153950,343001,154000,343001,154010,343002,154020,343001,154030,343002,154040,343001,154050,343002,154100,343002,154110,343002,154120,343002,154130,343002,154140,343002,154150,343002,154200,343002,154210,343002,154220,343002,154230,343003,154240,343003,154250,343003,154300,343003,154310,343003,154320,343003,154330,343003,154340,343003,154350,343004
PJCIOE2,2023-05-06 01:48:28,20230505,154400,343004,154410,343004,154420,343004,154430,343004,154440,343004,154450,343004,154500,343004,154510,343004,154520,343004,154530,343004,154540,343004,154550,343004,154600,343004,154610,343004,154620,343004,154630,343004,154640,343004,154650,343004,154700,343004,154710,343005,154720,343004,154730,343004,154740,343004,154750,343005,154800,343005,154810,343005,154820,343004,154830,343005,154840,343004,154850,343005,154900,343005,154910,343005,154920,343005,154930,343005,154940,343005,154950,343005,155000,343005,155010,343005,155020,343005,155030,343005,155040,343005,155050,343005,155100,343005,155110,343005,155120,343005,155130,343005,155140,343005,155150,343006,155200,343006,155210,343006,155220,343006,155230,343006,155240,343006,155250,343007,155300,343007,155310,343007,155320,343007,155330,343007,155340,343007
PJCIOE2,2023-05-06 01:48:40,20230505,155350,343007,155400,343007,155410,343008,155420,343008,155430,343008,155440,343008,155450,343008,155500,343008,155510,343009,155520,343008,155530,343009,155540,343009,155550,343009,155600,343009,155610,343009,155620,343009,155630,343009,155640,343009,155650,343010,155700,343010,155710,343010,155720,343010,155730,343010,155740,343010,155750,343011,155800,343011,155810,343011,155820,343011,155830,343011,155840,343011,155850,343012,155900,343011,155910,343012,155920,343012,155930,343012,155940,343012,155950,343012,160000,343012,160010,343013,160020,343013,160030,343013,160040,343013,160050,343013,160100,343013,160110,343014,160120,343014,160130,343014,160140,343014,160150,343014,160200,343014,160210,343015,160220,343014,160230,343015,160240,343015,160250,343015,160300,343015,160310,343016,160320,343016,160330,343016
PJCIOE2,2023-05-06 01:48:51,20230505,160340,343016,160350,343016,160400,343016,160410,343017,160420,343016,160430,343017,160440,343017,160450,343017,160500,343017,160510,343017,160520,343017,160530,343018,160540,343017,160550,343018,160600,343018,160610,343018,160620,343018,160630,343018,160640,343018,160650,343019,160700,343019,160710,343019,160720,343019,160730,343019,160740,343019,160750,343019,160800,343019,160810,343020,160820,343020,160830,343020,160840,343020,160850,343020,160900,343020,160910,343020,160920,343020,160930,343021,160940,343020,160950,343021,161000,343021,161010,343021,161020,343021,161030,343021,161040,343021,161050,343021,161100,343021,161110,343022,161120,343021,161130,343022,161140,343022,161150,343022,161200,343022,161210,343022,161220,343022,161230,343023,161240,343023,161250,343023,161300,343023,161310,343024,161320,343024
PJCIOE2,2023-05-06 01:49:03,20230505,161330,343024,161340,343024,161350,343025,161400,343025,161410,343026,161420,343026,161430,343026,161440,343026,161450,343026,161500,343027,161510,343027,161520,343027,161530,343027,161540,343028,161550,343028,161600,343028,161610,343029,161620,343029,161630,343029,161640,343029,161650,343030,161700,343030,161710,343030,161720,343031,161730,343031,161740,343031,161750,343032,161800,343032,161810,343032,161820,343032,161830,343033,161840,343033,161850,343034,161900,343034,161910,343034,161920,343034,161930,343035,161940,343035,161950,343035,162000,343035,162010,343036,162020,343036,162030,343036,162040,343037,162050,343037,162100,343037,162110,343037,162120,343038,162130,343038,162140,343038,162150,343038,162200,343038,162210,343039,162220,343039,162230,343039,162240,343039,162250,343040,162300,343040,162310,343040
PJCIOE2,2023-05-06 01:49:15,20230505,162320,343040,162330,343040,162340,343040,162350,343041,162400,343041,162410,343041,162420,343041,162430,343042,162440,343042,162450,343042,162500,343042,162510,343043,162520,343043,162530,343043,162540,343043,162550,343044,162600,343044,162610,343044,162620,343044,162630,343045,162640,343045,162650,343045,162700,343046,162710,343046,162720,343046,162730,343046,162740,343047,162750,343047,162800,343047,162810,343048,162820,343048,162830,343049,162840,343049,162850,343050,162900,343050,162910,343050,162920,343050,162930,343051,162940,343051,162950,343052,163000,343052,163010,343053,163020,343053,163030,343054,163040,343054,163050,343055,163100,343055,163110,343056,163120,343055,163130,343056,163140,343056,163150,343057,163200,343057,163210,343058,163220,343058,163230,343058,163240,343059,163250,343059,163300,343060
PJCIOE2,2023-05-06 01:49:26,20230505,163310,343060,163320,343060,163330,343061,163340,343061,163350,343062,163400,343062,163410,343062,163420,343062,163430,343063,163440,343063,163450,343064,163500,343064,163510,343065,163520,343064,163530,343065,163540,343065,163550,343066,163600,343066,163610,343066,163620,343066,163630,343067,163640,343067,163650,343068,163700,343068,163710,343068,163720,343068,163730,343069,163740,343069,163750,343069,163800,343070,163810,343070,163820,343070,163830,343071,163840,343071,163850,343071,163900,343071,163910,343072,163920,343072,163930,343072,163940,343073,163950,343073,164000,343073,164010,343074,164020,343073,164030,343074,164040,343074,164050,343074,164100,343075,164110,343075,164120,343075,164130,343076,164140,343076,164150,343076,164200,343076,164210,343077,164220,343077,164230,343077,164240,343077,164250,343078
PJCIOE2,2023-05-06 01:49:38,20230505,164300,343078,164310,343078,164320,343078,164330,343079,164340,343079,164350,343079,164400,343080,164410,343080,164420,343080,164430,343081,164440,343081,164450,343081,164500,343081,164510,343082,164520,343082,164530,343082,164540,343082,164550,343083,164600,343083,164610,343083,164620,343083,164630,343084,164640,343084,164650,343084,164700,343084,164710,343085,164720,343084,164730,343085,164740,343085,164750,343085,164800,343085,164810,343085,164820,343085,164830,343086,164840,343086,164850,343086,164900,343087,164910,343087,164920,343087,164930,343087,164940,343087,164950,343088,165000,343088,165010,343088,165020,343088,165030,343088,165040,343088,165050,343089,165100,343089,165110,343090,165120,343089,165130,343090,165140,343090,165150,343090,165200,343090,165210,343091,165220,343091,165230,343091,165240,343091
PJCIOE2,2023-05-06 01:49:49,20230505,165250,343092,165300,343092,165310,343092,165320,343092,165330,343093,165340,343093,165350,343093,165400,343093,165410,343093,165420,343093,165430,343094,165440,343094,165450,343094,165500,343095,165510,343095,165520,343095,165530,343096,165540,343096,165550,343096,165600,343096,165610,343097,165620,343096,165630,343097,165640,343097,165650,343098,165700,343098,165710,343098,165720,343098,165730,343099,165740,343099,165750,343100,165800,343100,165810,343100,165820,343100,165830,343101,165840,343101,165850,343102,165900,343102,165910,343102,165920,343102,165930,343103,165940,343103,165950,343103,170000,343104,170010,343104,170020,343104,170030,343105,170040,343105,170050,343106,170100,343106,170110,343106,170120,343106,170130,343107,170140,343107,170150,343108,170200,343108,170210,343108,170220,343109,170230,343109
PJCIOE2,2023-05-06 01:50:01,20230505,170240,343109,170250,343110,170300,343110,170310,343111,170320,343111,170330,343111,170340,343112,170350,343112,170400,343112,170410,343113,170420,343113,170430,343113,170440,343113,170450,343114,170500,343114,170510,343115,170520,343115,170530,343115,170540,343116,170550,343116,170600,343117,170610,343117,170620,343117,170630,343117,170640,343118,170650,343118,170700,343119,170710,343119,170720,343119,170730,343120,170740,343120,170750,343121,170800,343121,170810,343121,170820,343121,170830,343122,170840,343122,170850,343122,170900,343122,170910,343123,170920,343123,170930,343124,170940,343124,170950,343124,171000,343125,171010,343125,171020,343125,171030,343126,171040,343126,171050,343127,171100,343127,171110,343127,171120,343127,171130,343128,171140,343128,171150,343128,171200,343129,171210,343129,171220,343129
PJCIOE2,2023-05-06 01:50:12,20230505,171230,343130,171240,343130,171250,343131,171300,343131,171310,343131,171320,343131,171330,343132,171340,343132,171350,343133,171400,343133,171410,343133,171420,343134,171430,343134,171440,343134,171450,343135,171500,343135,171510,343136,171520,343136,171530,343136,171540,343136,171550,343137,171600,343137,171610,343138,171620,343138,171630,343138,171640,343138,171650,343139,171700,343139,171710,343140,171720,343140,171730,343140,171740,343140,171750,343141,171800,343141,171810,343142,171820,343142,171830,343142,171840,343142,171850,343143,171900,343143,171910,343143,171920,343143,171930,343144,171940,343144,171950,343144,172000,343145,172010,343145,172020,343145,172030,343146,172040,343146,172050,343146,172100,343146,172110,343147,172120,343147,172130,343147,172140,343147,172150,343148,172200,343148,172210,343149
PJCIOE2,2023-05-06 01:50:24,20230505,172220,343149,172230,343149,172240,343149,172250,343150,172300,343150,172310,343150,172320,343150,172330,343151,172340,343151,172350,343151,172400,343151,172410,343152,172420,343152,172430,343153,172440,343153,172450,343153,172500,343153,172510,343154,172520,343154,172530,343154,172540,343154,172550,343155,172600,343155,172610,343156,172620,343156,172630,343156,172640,343156,172650,343157,172700,343157,172710,343158,172720,343158,172730,343158,172740,343158,172750,343159,172800,343159,172810,343159,172820,343159,172830,343160,172840,343160,172850,343161,172900,343161,172910,343161,172920,343162,172930,343162,172940,343162,172950,343163,173000,343163,173010,343163,173020,343163,173030,343164,173040,343164,173050,343164,173100,343165,173110,343165,173120,343165,173130,343166,173140,343166,173150,343166,173200,343167
PJCIOE2,2023-05-06 01:50:35,20230505,173210,343167,173220,343167,173230,343167,173240,343167,173250,343168,173300,343168,173310,343169,173320,343168,173330,343169,173340,343169,173350,343170,173400,343170,173410,343170,173420,343170,173430,343171,173440,343171,173450,343172,173500,343172,173510,343172,173520,343172,173530,343172,173540,343173,173550,343173,173600,343173,173610,343173,173620,343173,173630,343174,173640,343174,173650,343175,173700,343175,173710,343175,173720,343175,173730,343175,173740,343175,173750,343176,173800,343176,173810,343176,173820,343176,173830,343177,173840,343177,173850,343177,173900,343177,173910,343178,173920,343178,173930,343178,173940,343178,173950,343178,174000,343178,174010,343179,174020,343179,174030,343179,174040,343179,174050,343179,174100,343179,174110,343180,174120,343179,174130,343180,174140,343180,174150,343180
PJCIOE2,2023-05-06 01:50:47,20230505,174200,343180,174210,343181,174220,343181,174230,343181,174240,343181,174250,343181,174300,343181,174310,343181,174320,343181,174330,343182,174340,343181,174350,343182,174400,343182,174410,343182,174420,343182,174430,343182,174440,343182,174450,343183,174500,343183,174510,343183,174520,343183,174530,343183,174540,343183,174550,343183,174600,343183,174610,343183,174620,343183,174630,343184,174640,343183,174650,343184,174700,343184,174710,343184,174720,343184,174730,343184,174740,343184,174750,343184,174800,343184,174810,343184,174820,343184,174830,343185,174840,343185,174850,343185,174900,343185,174910,343185,174920,343185,174930,343185,174940,343186,174950,343186,175000,343186,175010,343186,175020,343186,175030,343186,175040,343186,175050,343187,175100,343187,175110,343187,175120,343187,175130,343187,175140,343187
PJCIOE2,2023-05-06 01:50:58,20230505,175150,343188,175200,343188,175210,343188,175220,343188,175230,343188,175240,343188,175250,343189,175300,343189,175310,343189,175320,343189,175330,343190,175340,343190,175350,343190,175400,343190,175410,343190,175420,343191,175430,343191,175440,343191,175450,343191,175500,343192,175510,343192,175520,343192,175530,343193,175540,343193,175550,343193,175600,343193,175610,343194,175620,343194,175630,343194,175640,343194,175650,343195,175700,343195,175710,343195,175720,343195,175730,343196,175740,343196,175750,343196,175800,343197,175810,343197,175820,343197,175830,343197,175840,343198,175850,343198,175900,343198,175910,343199,175920,343199,175930,343199,175940,343199,175950,343200,180000,343200,180010,343201,180020,343201,180030,343201,180040,343201,180050,343202,180100,343202,180110,343203,180120,343203,180130,343203
PJCIOE2,2023-05-06 01:51:10,20230505,180140,343203,180150,343204,180200,343204,180210,343205,180220,343205,180230,343205,180240,343205,180250,343206,180300,343206,180310,343207,180320,343207,180330,343208,180340,343208,180350,343209,180400,343209,180410,343210,180420,343210,180430,343210,180440,343210,180450,343211,180500,343211,180510,343212,180520,343212,180530,343213,180540,343213,180550,343213,180600,343214,180610,343214,180620,343214,180630,343215,180640,343215,180650,343216,180700,343216,180710,343217,180720,343216,180730,343217,180740,343217,180750,343218,180800,343218,180810,343219,180820,343219,180830,343220,180840,343220,180850,343220,180900,343221,180910,343221,180920,343221,180930,343222,180940,343222,180950,343223,181000,343223,181010,343224,181020,343224,181030,343224,181040,343225,181050,343225,181100,343226,181110,343226,181120,343226
PJCIOE2,2023-05-06 01:51:21,20230505,181130,343227,181140,343227,181150,343228,181200,343228,181210,343229,181220,343229,181230,343229,181240,343229,181250,343230,181300,343230,181310,343231,181320,343231,181330,343232,181340,343232,181350,343233,181400,343233,181410,343233,181420,343233,181430,343234,181440,343234,181450,343234,181500,343235,181510,343235,181520,343235,181530,343236,181540,343236,181550,343237,181600,343237,181610,343237,181620,343237,181630,343238,181640,343238,181650,343238,181700,343238,181710,343239,181720,343239,181730,343239,181740,343239,181750,343240,181800,343240,181810,343240,181820,343241,181830,343241,181840,343241,181850,343242,181900,343242,181910,343242,181920,343242,181930,343242,181940,343243,181950,343243,182000,343243,182010,343244,182020,343244,182030,343244,182040,343244,182050,343245,182100,343245,182110,343245
PJCIOE2,2023-05-06 01:51:33,20230505,182120,343245,182130,343246,182140,343246,182150,343246,182200,343246,182210,343247,182220,343246,182230,343247,182240,343247,182250,343247,182300,343247,182310,343248,182320,343247,182330,343248,182340,343248,182350,343248,182400,343248,182410,343249,182420,343248,182430,343249,182440,343249,182450,343249,182500,343249,182510,343249,182520,343249,182530,343249,182540,343249,182550,343250,182600,343250,182610,343250,182620,343250,182630,343250,182640,343250,182650,343251,182700,343251,182710,343251,182720,343251,182730,343251,182740,343251,182750,343252,182800,343252,182810,343252,182820,343252,182830,343252,182840,343252,182850,343253,182900,343253,182910,343253,182920,343253,182930,343254,182940,343254,182950,343254,183000,343254,183010,343255,183020,343255,183030,343255,183040,343255,183050,343256,183100,343256
PJCIOE2,2023-05-06 01:51:44,20230505,183110,343257,183120,343257,183130,343257,183140,343258,183150,343258,183200,343258,183210,343258,183220,343258,183230,343259,183240,343259,183250,343260,183300,343260,183310,343260,183320,343260,183330,343261,183340,343261,183350,343261,183400,343261,183410,343262,183420,343262,183430,343262,183440,343262,183450,343263,183500,343263,183510,343263,183520,343263,183530,343263,183540,343264,183550,343264,183600,343264,183610,343264,183620,343264,183630,343265,183640,343265,183650,343265,183700,343265,183710,343266,183720,343266,183730,343266,183740,343267,183750,343267,183800,343267,183810,343267,183820,343267,183830,343267,183840,343268,183850,343268,183900,343268,183910,343269,183920,343269,183930,343269,183940,343269,183950,343270,184000,343270,184010,343270,184020,343270,184030,343270,184040,343270,184050,343271
PJCIOE2,2023-05-06 01:51:56,20230505,184100,343271,184110,343271,184120,343271,184130,343271,184140,343271,184150,343272,184200,343272,184210,343272,184220,343272,184230,343272,184240,343272,184250,343273,184300,343273,184310,343273,184320,343272,184330,343273,184340,343273,184350,343273,184400,343273,184410,343274,184420,343273,184430,343273,184440,343273,184450,343274,184500,343273,184510,343274,184520,343273,184530,343273,184540,343273,184550,343274,184600,343274,184610,343274,184620,343274,184630,343274,184640,343273,184650,343274,184700,343273,184710,343273,184720,343273,184730,343273,184740,343273,184750,343273,184800,343273,184810,343273,184820,343273,184830,343273,184840,343273,184850,343274,184900,343274,184910,343274,184920,343273,184930,343274,184940,343273,184950,343274,185000,343274,185010,343274,185020,343274,185030,343275,185040,343274
PJCIOE2,2023-05-06 01:52:08,20230505,185050,343275,185100,343274,185110,343275,185120,343274,185130,343275,185140,343275,185150,343276,185200,343276,185210,343276,185220,343276,185230,343276,185240,343276,185250,343276,185300,343276,185310,343276,185320,343276,185330,343277,185340,343277,185350,343278,185400,343277,185410,343278,185420,343277,185430,343278,185440,343278,185450,343279,185500,343279,185510,343279,185520,343279,185530,343280,185540,343280,185550,343280,185600,343280,185610,343281,185620,343281,185630,343281,185640,343281,185650,343282,185700,343282,185710,343282,185720,343282,185730,343283,185740,343283,185750,343284,185800,343284,185810,343284,185820,343284,185830,343284,185840,343285,185850,343285,185900,343285,185910,343286,185920,343286,185930,343286,185940,343286,185950,343286,190000,343287,190010,343287,190020,343287,190030,343287
PJCIOE2,2023-05-06 01:52:19,20230505,190040,343287,190050,343288,190100,343288,190110,343288,190120,343288,190130,343288,190140,343288,190150,343289,190200,343289,190210,343289,190220,343289,190230,343289,190240,343289,190250,343289,190300,343289,190310,343290,190320,343289,190330,343289,190340,343289,190350,343290,190400,343290,190410,343290,190420,343289,190430,343290,190440,343290,190450,343290,190500,343290,190510,343290,190520,343290,190530,343290,190540,343290,190550,343290,190600,343290,190610,343290,190620,343290,190630,343290,190640,343290,190650,343291,190700,343291,190710,343291,190720,343291,190730,343291,190740,343291,190750,343291,190800,343291,190810,343291,190820,343290,190830,343291,190840,343290,190850,343291,190900,343291,190910,343291,190920,343290,190930,343290,190940,343290,190950,343290,191000,343290,191010,343290,191020,343290
PJCIOE2,2023-05-06 01:52:31,20230505,191030,343290,191040,343290,191050,343290,191100,343290,191110,343290,191120,343290,191130,343290,191140,343290,191150,343290,191200,343289,191210,343290,191220,343289,191230,343289,191240,343288,191250,343288,191300,343288,191310,343288,191320,343288,191330,343288,191340,343288,191350,343288,191400,343288,191410,343288,191420,343287,191430,343287,191440,343287,191450,343287,191500,343287,191510,343287,191520,343286,191530,343286,191540,343286,191550,343286,191600,343285,191610,343286,191620,343285,191630,343286,191640,343285,191650,343286,191700,343285,191710,343286,191720,343286,191730,343286,191740,343285,191750,343286,191800,343285,191810,343285,191820,343284,191830,343284,191840,343284,191850,343284,191900,343284,191910,343285,191920,343284,191930,343285,191940,343285,191950,343285,192000,343285,192010,343285
PJCIOE2,2023-05-06 01:52:42,20230505,192020,343285,192030,343285,192040,343285,192050,343286,192100,343286,192110,343286,192120,343286,192130,343286,192140,343286,192150,343287,192200,343287,192210,343287,192220,343287,192230,343287,192240,343287,192250,343288,192300,343288,192310,343288,192320,343288,192330,343288,192340,343288,192350,343288,192400,343288,192410,343289,192420,343289,192430,343289,192440,343289,192450,343290,192500,343290,192510,343290,192520,343290,192530,343291,192540,343291,192550,343291,192600,343291,192610,343292,192620,343292,192630,343292,192640,343292,192650,343292,192700,343293,192710,343293,192720,343293,192730,343293,192740,343294,192750,343295,192800,343295,192810,343295,192820,343295,192830,343295,192840,343296,192850,343296,192900,343297,192910,343297,192920,343297,192930,343298,192940,343298,192950,343298,193000,343298
PJCIOE2,2023-05-06 01:52:54,20230505,193010,343299,193020,343299,193030,343299,193040,343299,193050,343299,193100,343300,193110,343300,193120,343300,193130,343301,193140,343301,193150,343301,193200,343301,193210,343301,193220,343301,193230,343302,193240,343302,193250,343302,193300,343302,193310,343302,193320,343302,193330,343303,193340,343303,193350,343303,193400,343303,193410,343303,193420,343303,193430,343304,193440,343304,193450,343304,193500,343304,193510,343304,193520,343304,193530,343304,193540,343304,193550,343305,193600,343305,193610,343305,193620,343305,193630,343305,193640,343305,193650,343306,193700,343306,193710,343306,193720,343306,193730,343307,193740,343307,193750,343307,193800,343307,193810,343308,193820,343308,193830,343308,193840,343309,193850,343309,193900,343309,193910,343310,193920,343310,193930,343310,193940,343310,193950,343311
PJCIOE2,2023-05-06 01:53:05,20230505,194000,343311,194010,343312,194020,343311,194030,343312,194040,343312,194050,343313,194100,343313,194110,343313,194120,343314,194130,343314,194140,343314,194150,343315,194200,343315,194210,343315,194220,343315,194230,343315,194240,343316,194250,343316,194300,343316,194310,343317,194320,343317,194330,343317,194340,343317,194350,343318,194400,343318,194410,343318,194420,343318,194430,343319,194440,343319,194450,343319,194500,343319,194510,343320,194520,343320,194530,343320,194540,343320,194550,343321,194600,343321,194610,343321,194620,343321,194630,343321,194640,343321,194650,343321,194700,343321,194710,343322,194720,343321,194730,343321,194740,343322,194750,343322,194800,343322,194810,343322,194820,343322,194830,343322,194840,343322,194850,343322,194900,343322,194910,343323,194920,343322,194930,343322,194940,343323
PJCIOE2,2023-05-06 01:53:17,20230505,194950,343323,195000,343323,195010,343323,195020,343323,195030,343323,195040,343324,195050,343324,195100,343324,195110,343324,195120,343324,195130,343324,195140,343324,195150,343325,195200,343325,195210,343325,195220,343325,195230,343326,195240,343326,195250,343326,195300,343326,195310,343326,195320,343326,195330,343327,195340,343327,195350,343327,195400,343327,195410,343327,195420,343327,195430,343328,195440,343328,195450,343328,195500,343328,195510,343328,195520,343328,195530,343328,195540,343328,195550,343328,195600,343328,195610,343329,195620,343329,195630,343329,195640,343329,195650,343329,195700,343329,195710,343330,195720,343330,195730,343330,195740,343330,195750,343330,195800,343330,195810,343331,195820,343330,195830,343331,195840,343331,195850,343331,195900,343331,195910,343331,195920,343331,195930,343331
PJCIOE2,2023-05-06 01:53:28,20230505,195940,343331,195950,343331,200000,343331,200010,343332,200020,343331,200030,343331,200040,343331,200050,343332,200100,343332,200110,343332,200120,343331,200130,343331,200140,343331,200150,343331,200200,343331,200210,343332,200220,343331,200230,343331,200240,343331,200250,343331,200300,343331,200310,343331,200320,343331,200330,343332,200340,343332,200350,343332,200400,343332,200410,343332,200420,343332,200430,343332,200440,343332,200450,343332,200500,343332,200510,343332,200520,343332,200530,343332,200540,343332,200550,343333,200600,343332,200610,343333,200620,343332,200630,343333,200640,343333,200650,343333,200700,343333,200710,343333,200720,343332,200730,343332,200740,343332,200750,343332,200800,343332,200810,343332,200820,343332,200830,343332,200840,343332,200850,343332,200900,343331,200910,343331,200920,343331
PJCIOE2,2023-05-06 01:53:40,20230505,200930,343331,200940,343331,200950,343331,201000,343331,201010,343331,201020,343330,201030,343330,201040,343330,201050,343330,201100,343330,201110,343329,201120,343329,201130,343329,201140,343329,201150,343330,201200,343329,201210,343329,201220,343329,201230,343329,201240,343329,201250,343329,201300,343329,201310,343329,201320,343329,201330,343329,201340,343329,201350,343330,201400,343330,201410,343330,201420,343330,201430,343330,201440,343330,201450,343331,201500,343331,201510,343331,201520,343331,201530,343331,201540,343332,201550,343332,201600,343333,201610,343333,201620,343333,201630,343334,201640,343334,201650,343334,201700,343335,201710,343335,201720,343335,201730,343335,201740,343335,201750,343336,201800,343336,201810,343337,201820,343336,201830,343337,201840,343337,201850,343337,201900,343337,201910,343338
PJCIOE2,2023-05-06 01:53:51,20230505,201920,343338,201930,343338,201940,343338,201950,343338,202000,343338,202010,343338,202020,343338,202030,343338,202040,343339,202050,343339,202100,343339,202110,343339,202120,343339,202130,343339,202140,343339,202150,343340,202200,343340,202210,343341,202220,343340,202230,343341,202240,343341,202250,343341,202300,343341,202310,343342,202320,343341,202330,343342,202340,343342,202350,343342,202400,343342,202410,343343,202420,343342,202430,343343,202440,343343,202450,343343,202500,343343,202510,343343,202520,343343,202530,343344,202540,343344,202550,343344,202600,343344,202610,343344,202620,343344,202630,343344,202640,343344,202650,343345,202700,343345,202710,343345,202720,343344,202730,343345,202740,343345,202750,343345,202800,343345,202810,343345,202820,343345,202830,343345,202840,343345,202850,343345,202900,343345
PJCIOE2,2023-05-06 01:54:03,20230505,202910,343345,202920,343345,202930,343345,202940,343345,202950,343345,203000,343345,203010,343346,203020,343345,203030,343346,203040,343346,203050,343346,203100,343346,203110,343346,203120,343346,203130,343346,203140,343346,203150,343346,203200,343346,203210,343346,203220,343346,203230,343346,203240,343346,203250,343347,203300,343347,203310,343347,203320,343347,203330,343347,203340,343347,203350,343347,203400,343347,203410,343347,203420,343347,203430,343347,203440,343347,203450,343347,203500,343347,203510,343347,203520,343347,203530,343347,203540,343347,203550,343347,203600,343347,203610,343347,203620,343346,203630,343347,203640,343346,203650,343347,203700,343347,203710,343347,203720,343346,203730,343346,203740,343346,203750,343346,203800,343346,203810,343346,203820,343346,203830,343346,203840,343346,203850,343346
PJCIOE2,2023-05-06 01:54:14,20230505,203900,343346,203910,343346,203920,343345,203930,343346,203940,343345,203950,343346,204000,343346,204010,343346,204020,343346,204030,343346,204040,343346,204050,343346,204100,343346,204110,343346,204120,343345,204130,343346,204140,343346,204150,343345,204200,343345,204210,343345,204220,343345,204230,343345,204240,343345,204250,343345,204300,343345,204310,343345,204320,343345,204330,343345,204340,343345,204350,343345,204400,343345,204410,343345,204420,343344,204430,343344,204440,343344,204450,343345,204500,343344,204510,343345,204520,343344,204530,343344,204540,343344,204550,343344,204600,343344,204610,343344,204620,343344,204630,343344,204640,343344,204650,343344,204700,343344,204710,343343,204720,343343,204730,343343,204740,343343,204750,343343,204800,343343,204810,343343,204820,343343,204830,343343,204840,343342
PJCIOE2,2023-05-06 01:54:26,20230505,204850,343343,204900,343342,204910,343343,204920,343342,204930,343342,204940,343342,204950,343342,205000,343342,205010,343342,205020,343342,205030,343342,205040,343342,205050,343342,205100,343342,205110,343342,205120,343342,205130,343342,205140,343342,205150,343342,205200,343342,205210,343342,205220,343341,205230,343342,205240,343341,205250,343342,205300,343341,205310,343342,205320,343341,205330,343341,205340,343341,205350,343341,205400,343341,205410,343341,205420,343341,205430,343341,205440,343341,205450,343341,205500,343341,205510,343341,205520,343340,205530,343340,205540,343340,205550,343340,205600,343340,205610,343340,205620,343340,205630,343340,205640,343340,205650,343340,205700,343340,205710,343340,205720,343339,205730,343339,205740,343339,205750,343339,205800,343339,205810,343340,205820,343339,205830,343339
PJCIOE2,2023-05-06 01:54:37,20230505,205840,343339,205850,343339,205900,343339,205910,343339,205920,343339,205930,343340,205940,343339,205950,343340,210000,343340,210010,343340,210020,343340,210030,343340,210040,343339,210050,343340,210100,343340,210110,343340,210120,343339,210130,343339,210140,343339,210150,343339,210200,343339,210210,343339,210220,343338,210230,343338,210240,343338,210250,343338,210300,343337,210310,343337,210320,343337,210330,343336,210340,343336,210350,343336,210400,343335,210410,343335,210420,343334,210430,343334,210440,343334,210450,343334,210500,343334,210510,343333,210520,343333,210530,343333,210540,343332,210550,343332,210600,343332,210610,343332,210620,343331,210630,343331,210640,343331,210650,343331,210700,343330,210710,343330,210720,343330,210730,343330,210740,343329,210750,343330,210800,343329,210810,343329,210820,343329
PJCIOE2,2023-05-06 01:54:49,20230505,210830,343329,210840,343329,210850,343329,210900,343329,210910,343328,210920,343328,210930,343328,210940,343328,210950,343328,211000,343328,211010,343328,211020,343328,211030,343328,211040,343327,211050,343328,211100,343327,211110,343328,211120,343327,211130,343327,211140,343327,211150,343327,211200,343328,211210,343328,211220,343327,211230,343327,211240,343327,211250,343328,211300,343328,211310,343328,211320,343328,211330,343328,211340,343328,211350,343328,211400,343328,211410,343328,211420,343328,211430,343328,211440,343328,211450,343329,211500,343329,211510,343329,211520,343328,211530,343328,211540,343328,211550,343329,211600,343329,211610,343329,211620,343328,211630,343329,211640,343329,211650,343329,211700,343328,211710,343329,211720,343328,211730,343328,211740,343328,211750,343328,211800,343328,211810,343328
PJCIOE2,2023-05-06 01:55:01,20230505,211820,343327,211830,343327,211840,343327,211850,343327,211900,343327,211910,343327,211920,343326,211930,343326,211940,343326,211950,343326,212000,343326,212010,343326,212020,343325,212030,343325,212040,343325,212050,343325,212100,343325,212110,343325,212120,343325,212130,343325,212140,343325,212150,343325,212200,343324,212210,343325,212220,343324,212230,343324,212240,343324,212250,343324,212300,343324,212310,343324,212320,343324,212330,343324,212340,343323,212350,343324,212400,343323,212410,343323,212420,343323,212430,343323,212440,343323,212450,343323,212500,343323,212510,343323,212520,343323,212530,343323,212540,343323,212550,343323,212600,343323,212610,343323,212620,343323,212630,343323,212640,343322,212650,343323,212700,343322,212710,343323,212720,343322,212730,343322,212740,343322,212750,343322,212800,343322
PJCIOE2,2023-05-06 01:55:12,20230505,212810,343322,212820,343322,212830,343322,212840,343322,212850,343322,212900,343322,212910,343322,212920,343321,212930,343321,212940,343321,212950,343321,213000,343321,213010,343321,213020,343321,213030,343321,213040,343320,213050,343321,213100,343320,213110,343320,213120,343320,213130,343320,213140,343320,213150,343320,213200,343320,213210,343320,213220,343319,213230,343319,213240,343319,213250,343319,213300,343319,213310,343319,213320,343318,213330,343318,213340,343318,213350,343318,213400,343318,213410,343318,213420,343317,213430,343318,213440,343317,213450,343317,213500,343317,213510,343317,213520,343316,213530,343316,213540,343316,213550,343316,213600,343315,213610,343315,213620,343315,213630,343314,213640,343314,213650,343314,213700,343314,213710,343314,213720,343313,213730,343313,213740,343312,213750,343312
PJCIOE2,2023-05-06 01:55:24,20230505,213800,343312,213810,343312,213820,343312,213830,343312,213840,343311,213850,343312,213900,343311,213910,343311,213920,343311,213930,343311,213940,343310,213950,343310,214000,343309,214010,343309,214020,343309,214030,343308,214040,343308,214050,343307,214100,343307,214110,343306,214120,343305,214130,343305,214140,343304,214150,343304,214200,343303,214210,343303,214220,343302,214230,343302,214240,343301,214250,343301,214300,343301,214310,343300,214320,343300,214330,343299,214340,343299,214350,343299,214400,343299,214410,343299,214420,343298,214430,343298,214440,343298,214450,343298,214500,343297,214510,343298,214520,343297,214530,343297,214540,343297,214550,343297,214600,343297,214610,343297,214620,343296,214630,343296,214640,343296,214650,343296,214700,343295,214710,343295,214720,343295,214730,343295,214740,343295
PJCIOE2,2023-05-06 01:55:35,20230505,214750,343295,214800,343294,214810,343294,214820,343294,214830,343294,214840,343293,214850,343294,214900,343294,214910,343293,214920,343293,214930,343293,214940,343293,214950,343293,215000,343293,215010,343293,215020,343293,215030,343293,215040,343293,215050,343293,215100,343293,215110,343293,215120,343293,215130,343293,215140,343293,215150,343293,215200,343293,215210,343293,215220,343293,215230,343293,215240,343293,215250,343293,215300,343293,215310,343293,215320,343293,215330,343293,215340,343293,215350,343293,215400,343293,215410,343293,215420,343293,215430,343293,215440,343292,215450,343293,215500,343293,215510,343293,215520,343293,215530,343293,215540,343293,215550,343293,215600,343294,215610,343294,215620,343293,215630,343294,215640,343294,215650,343294,215700,343294,215710,343294,215720,343294,215730,343294
PJCIOE2,2023-05-06 01:55:47,20230505,215740,343294,215750,343294,215800,343294,215810,343295,215820,343294,215830,343295,215840,343295,215850,343295,215900,343295,215910,343295,215920,343295,215930,343295,215940,343294,215950,343295,220000,343294,220010,343294,220020,343294,220030,343295,220040,343294,220050,343294,220100,343294,220110,343293,220120,343293,220130,343293,220140,343292,220150,343292,220200,343292,220210,343291,220220,343291,220230,343290,220240,343290,220250,343290,220300,343289,220310,343289,220320,343288,220330,343288,220340,343287,220350,343288,220400,343287,220410,343287,220420,343286,220430,343286,220440,343286,220450,343286,220500,343285,220510,343285,220520,343285,220530,343284,220540,343284,220550,343284,220600,343284,220610,343284,220620,343283,220630,343283,220640,343283,220650,343283,220700,343282,220710,343282,220720,343282
PJCIOE2,2023-05-06 01:55:58,20230505,220730,343282,220740,343281,220750,343281,220800,343281,220810,343281,220820,343281,220830,343281,220840,343280,220850,343280,220900,343280,220910,343280,220920,343280,220930,343280,220940,343280,220950,343280,221000,343280,221010,343280,221020,343279,221030,343279,221040,343279,221050,343280,221100,343279,221110,343280,221120,343279,221130,343279,221140,343279,221150,343280,221200,343280,221210,343280,221220,343279,221230,343280,221240,343279,221250,343280,221300,343280,221310,343280,221320,343279,221330,343279,221340,343279,221350,343279,221400,343279,221410,343279,221420,343279,221430,343279,221440,343279,221450,343279,221500,343279,221510,343279,221520,343279,221530,343279,221540,343279,221550,343279,221600,343279,221610,343279,221620,343279,221630,343279,221640,343279,221650,343279,221700,343279,221710,343279
PJCIOE2,2023-05-06 01:56:10,20230505,221720,343279,221730,343279,221740,343279,221750,343280,221800,343280,221810,343280,221820,343280,221830,343280,221840,343280,221850,343280,221900,343280,221910,343281,221920,343281,221930,343281,221940,343281,221950,343281,222000,343281,222010,343282,222020,343282,222030,343282,222040,343282,222050,343282,222100,343282,222110,343283,222120,343282,222130,343283,222140,343283,222150,343283,222200,343283,222210,343283,222220,343282,222230,343282,222240,343282,222250,343283,222300,343283,222310,343283,222320,343282,222330,343282,222340,343282,222350,343283,222400,343283,222410,343283,222420,343282,222430,343283,222440,343283,222450,343283,222500,343283,222510,343283,222520,343283,222530,343283,222540,343283,222550,343283,222600,343283,222610,343283,222620,343283,222630,343283,222640,343283,222650,343283,222700,343283
PJCIOE2,2023-05-06 01:56:22,20230505,222710,343283,222720,343283,222730,343283,222740,343283,222750,343283,222800,343283,222810,343283,222820,343283,222830,343283,222840,343283,222850,343284,222900,343284,222910,343284,222920,343283,222930,343284,222940,343284,222950,343284,223000,343284,223010,343284,223020,343284,223030,343284,223040,343284,223050,343285,223100,343285,223110,343285,223120,343285,223130,343285,223140,343285,223150,343285,223200,343285,223210,343285,223220,343285,223230,343285,223240,343285,223250,343285,223300,343285,223310,343285,223320,343285,223330,343285,223340,343286,223350,343286,223400,343285,223410,343285,223420,343285,223430,343285,223440,343285,223450,343285,223500,343285,223510,343285,223520,343285,223530,343285,223540,343285,223550,343285,223600,343285,223610,343285,223620,343285,223630,343285,223640,343285,223650,343285
PJCIOE2,2023-05-06 01:56:33,20230505,223700,343285,223710,343285,223720,343285,223730,343285,223740,343285,223750,343285,223800,343285,223810,343285,223820,343285,223830,343285,223840,343284,223850,343284,223900,343284,223910,343285,223920,343284,223930,343285,223940,343284,223950,343285,224000,343284,224010,343284,224020,343284,224030,343284,224040,343283,224050,343284,224100,343283,224110,343283,224120,343283,224130,343283,224140,343283,224150,343283,224200,343283,224210,343283,224220,343282,224230,343282,224240,343282,224250,343282,224300,343282,224310,343282,224320,343282,224330,343282,224340,343281,224350,343282,224400,343282,224410,343282,224420,343281,224430,343281,224440,343281,224450,343281,224500,343281,224510,343281,224520,343281,224530,343281,224540,343281,224550,343281,224600,343281,224610,343281,224620,343281,224630,343281,224640,343281
PJCIOE2,2023-05-06 01:56:45,20230505,224650,343281,224700,343281,224710,343281,224720,343280,224730,343281,224740,343280,224750,343280,224800,343280,224810,343280,224820,343280,224830,343280,224840,343280,224850,343280,224900,343280,224910,343280,224920,343279,224930,343279,224940,343279,224950,343279,225000,343279,225010,343279,225020,343279,225030,343279,225040,343279,225050,343279,225100,343279,225110,343279,225120,343278,225130,343278,225140,343278,225150,343278,225200,343278,225210,343278,225220,343278,225230,343278,225240,343278,225250,343278,225300,343278,225310,343278,225320,343278,225330,343278,225340,343278,225350,343278,225400,343278,225410,343278,225420,343278,225430,343278,225440,343278,225450,343279,225500,343279,225510,343279,225520,343278,225530,343279,225540,343279,225550,343279,225600,343279,225610,343279,225620,343279,225630,343279
PJCIOE2,2023-05-06 01:56:56,20230505,225640,343279,225650,343279,225700,343279,225710,343279,225720,343279,225730,343280,225740,343280,225750,343280,225800,343280,225810,343280,225820,343280,225830,343280,225840,343280,225850,343281,225900,343281,225910,343281,225920,343281,225930,343281,225940,343281,225950,343282,230000,343282,230010,343282,230020,343282,230030,343282,230040,343282,230050,343282,230100,343282,230110,343282,230120,343282,230130,343282,230140,343282,230150,343283,230200,343282,230210,343283,230220,343282,230230,343283,230240,343282,230250,343282,230300,343282,230310,343283,230320,343282,230330,343282,230340,343282,230350,343283,230400,343282,230410,343283,230420,343282,230430,343282,230440,343282,230450,343282,230500,343282,230510,343282,230520,343282,230530,343282,230540,343282,230550,343282,230600,343282,230610,343282,230620,343282
PJCIOE2,2023-05-06 01:57:08,20230505,230630,343282,230640,343282,230650,343282,230700,343282,230710,343282,230720,343281,230730,343282,230740,343282,230750,343282,230800,343282,230810,343282,230820,343282,230830,343282,230840,343281,230850,343282,230900,343281,230910,343281,230920,343281,230930,343281,230940,343281,230950,343281,231000,343281,231010,343281,231020,343281,231030,343281,231040,343281,231050,343281,231100,343281,231110,343281,231120,343281,231130,343281,231140,343281,231150,343281,231200,343281,231210,343282,231220,343281,231230,343281,231240,343281,231250,343282,231300,343282,231310,343282,231320,343282,231330,343282,231340,343282,231350,343282,231400,343282,231410,343282,231420,343282,231430,343282,231440,343282,231450,343282,231500,343282,231510,343282,231520,343282,231530,343282,231540,343282,231550,343282,231600,343282,231610,343282
PJCIOE2,2023-05-06 01:57:19,20230505,231620,343282,231630,343282,231640,343282,231650,343282,231700,343282,231710,343282,231720,343282,231730,343282,231740,343282,231750,343282,231800,343282,231810,343282,231820,343281,231830,343281,231840,343281,231850,343281,231900,343281,231910,343281,231920,343280,231930,343281,231940,343280,231950,343281,232000,343280,232010,343281,232020,343280,232030,343280,232040,343280,232050,343280,232100,343280,232110,343280,232120,343280,232130,343280,232140,343280,232150,343280,232200,343280,232210,343280,232220,343280,232230,343280,232240,343280,232250,343280,232300,343280,232310,343280,232320,343280,232330,343280,232340,343280,232350,343280,232400,343280,232410,343280,232420,343280,232430,343281,232440,343280,232450,343281,232500,343281,232510,343281,232520,343281,232530,343281,232540,343281,232550,343281,232600,343281
PJCIOE2,2023-05-06 01:57:31,20230505,232610,343282,232620,343281,232630,343282,232640,343282,232650,343282,232700,343282,232710,343282,232720,343282,232730,343282,232740,343282,232750,343282,232800,343282,232810,343282,232820,343282,232830,343283,232840,343283,232850,343283,232900,343283,232910,343283,232920,343283,232930,343284,232940,343284,232950,343284,233000,343284,233010,343284,233020,343284,233030,343285,233040,343285,233050,343285,233100,343285,233110,343285,233120,343285,233130,343285,233140,343285,233150,343285,233200,343285,233210,343285,233220,343285,233230,343285,233240,343285,233250,343286,233300,343285,233310,343285,233320,343285,233330,343285,233340,343285,233350,343285,233400,343285,233410,343285,233420,343285,233430,343284,233440,343284,233450,343284,233500,343284,233510,343284,233520,343284,233530,343283,233540,343283,233550,343283
PJCIOE2,2023-05-06 01:57:42,20230505,233600,343283,233610,343283,233620,343282,233630,343282,233640,343282,233650,343282,233700,343282,233710,343282,233720,343281,233730,343281,233740,343281,233750,343281,233800,343281,233810,343281,233820,343280,233830,343280,233840,343280,233850,343280,233900,343280,233910,343279,233920,343279,233930,343279,233940,343279,233950,343279,234000,343279,234010,343279,234020,343278,234030,343279,234040,343278,234050,343278,234100,343278,234110,343278,234120,343278,234130,343278,234140,343277,234150,343277,234200,343277,234210,343277,234220,343277,234230,343277,234240,343277,234250,343277,234300,343276,234310,343277,234320,343276,234330,343276,234340,343276,234350,343276,234400,343276,234410,343276,234420,343275,234430,343275,234440,343275,234450,343275,234500,343275,234510,343275,234520,343275,234530,343275,234540,343274
PJCIOE2,2023-05-06 01:57:54,20230505,234550,343275,234600,343274,234610,343274,234620,343274,234630,343274,234640,343274,234650,343274,234700,343274,234710,343274,234720,343273,234730,343273,234740,343273,234750,343273,234800,343273,234810,343273,234820,343272,234830,343272,234840,343272,234850,343272,234900,343272,234910,343272,234920,343271,234930,343271,234940,343271,234950,343270,235000,343270,235010,343270,235020,343270,235030,343270,235040,343270,235050,343270,235100,343269,235110,343269,235120,343269,235130,343269,235140,343269,235150,343269,235200,343269,235210,343269,235220,343268,235230,343268,235240,343268,235250,343268,235300,343268,235310,343268,235320,343268,235330,343268,235340,343267,235350,343268,235400,343267,235410,343268,235420,343267,235430,343267,235440,343267,235450,343267,235500,343267,235510,343267,235520,343267,235530,343267
PJCIOE2,2023-05-06 01:58:05,20230505,235540,343267,235550,343267,235600,343266,235610,343267,235620,343266,235630,343266,235640,343266,235650,343266,235700,343266,235710,343266,235720,343266,235730,343266,235740,343266,235750,343266,235800,343266,235810,343266,235820,343265,235830,343265,235840,343265,235850,343265,235900,343265,235910,343265,235920,343265,235930,343265,235940,343265,235950,343265