PJCIOE2,2023-05-05 01:30:01,20230504,000000,343297,000010,343297,000020,343296,000030,343295,000040,343295,000050,343295,000100,343294,000110,343294,000120,343293,000130,343292,000140,343292,000150,343292,000200,343291,000210,343291,000220,343290,000230,343290,000240,343290,000250,343289,000300,343289,000310,343289,000320,343288,000330,343288,000340,343287,000350,343287,000400,343287,000410,343286,000420,343286,000430,343285,000440,343285,000450,343285,000500,343284,000510,343284,000520,343283,000530,343283,000540,343282,000550,343282,000600,343281,000610,343281,000620,343281,000630,343280,000640,343280,000650,343279,000700,343279,000710,343278,000720,343278,000730,343278,000740,343277,000750,343277,000800,343276,000810,343276,000820,343275,000830,343275,000840,343274,000850,343274,000900,343273,000910,343273,000920,343272,000930,343272,000940,343271
PJCIOE2,2023-05-05 01:30:13,20230504,000950,343271,001000,343270,001010,343270,001020,343269,001030,343269,001040,343268,001050,343268,001100,343268,001110,343267,001120,343267,001130,343266,001140,343266,001150,343266,001200,343266,001210,343265,001220,343265,001230,343264,001240,343264,001250,343264,001300,343264,001310,343263,001320,343263,001330,343263,001340,343262,001350,343262,001400,343262,001410,343262,001420,343261,001430,343261,001440,343261,001450,343261,001500,343261,001510,343261,001520,343260,001530,343260,001540,343260,001550,343260,001600,343260,001610,343260,001620,343259,001630,343259,001640,343259,001650,343259,001700,343259,001710,343259,001720,343258,001730,343258,001740,343258,001750,343258,001800,343258,001810,343258,001820,343258,001830,343258,001840,343258,001850,343258,001900,343258,001910,343258,001920,343258,001930,343258
PJCIOE2,2023-05-05 01:30:24,20230504,001940,343258,001950,343258,002000,343258,002010,343258,002020,343258,002030,343258,002040,343258,002050,343259,002100,343258,002110,343259,002120,343259,002130,343259,002140,343259,002150,343259,002200,343259,002210,343259,002220,343259,002230,343260,002240,343260,002250,343260,002300,343260,002310,343261,002320,343261,002330,343261,002340,343261,002350,343262,002400,343262,002410,343262,002420,343262,002430,343263,002440,343263,002450,343263,002500,343263,002510,343264,002520,343264,002530,343265,002540,343265,002550,343265,002600,343265,002610,343266,002620,343266,002630,343266,002640,343266,002650,343267,002700,343267,002710,343267,002720,343267,002730,343267,002740,343267,002750,343268,002800,343267,002810,343268,002820,343268,002830,343268,002840,343268,002850,343268,002900,343268,002910,343268,002920,343268
PJCIOE2,2023-05-05 01:30:36,20230504,002930,343269,002940,343269,002950,343269,003000,343269,003010,343269,003020,343269,003030,343269,003040,343269,003050,343270,003100,343270,003110,343270,003120,343270,003130,343270,003140,343270,003150,343271,003200,343271,003210,343271,003220,343271,003230,343271,003240,343271,003250,343271,003300,343271,003310,343272,003320,343272,003330,343272,003340,343272,003350,343272,003400,343272,003410,343272,003420,343272,003430,343272,003440,343272,003450,343272,003500,343272,003510,343272,003520,343272,003530,343272,003540,343272,003550,343272,003600,343272,003610,343272,003620,343271,003630,343272,003640,343271,003650,343271,003700,343271,003710,343271,003720,343271,003730,343271,003740,343270,003750,343271,003800,343270,003810,343270,003820,343270,003830,343270,003840,343269,003850,343269,003900,343269,003910,343269
PJCIOE2,2023-05-05 01:30:47,20230504,003920,343268,003930,343268,003940,343268,003950,343268,004000,343267,004010,343267,004020,343266,004030,343266,004040,343266,004050,343266,004100,343266,004110,343266,004120,343265,004130,343265,004140,343265,004150,343265,004200,343264,004210,343264,004220,343264,004230,343264,004240,343264,004250,343264,004300,343264,004310,343264,004320,343263,004330,343263,004340,343263,004350,343263,004400,343263,004410,343263,004420,343262,004430,343262,004440,343262,004450,343262,004500,343262,004510,343262,004520,343262,004530,343262,004540,343262,004550,343263,004600,343262,004610,343263,004620,343262,004630,343263,004640,343263,004650,343263,004700,343263,004710,343264,004720,343263,004730,343264,004740,343264,004750,343264,004800,343264,004810,343265,004820,343264,004830,343265,004840,343265,004850,343265,004900,343265
PJCIOE2,2023-05-05 01:30:59,20230504,004910,343266,004920,343266,004930,343266,004940,343266,004950,343267,005000,343267,005010,343267,005020,343267,005030,343268,005040,343268,005050,343268,005100,343269,005110,343269,005120,343269,005130,343270,005140,343270,005150,343270,005200,343270,005210,343271,005220,343271,005230,343272,005240,343272,005250,343272,005300,343272,005310,343273,005320,343273,005330,343273,005340,343273,005350,343274,005400,343274,005410,343274,005420,343274,005430,343275,005440,343275,005450,343275,005500,343275,005510,343276,005520,343276,005530,343276,005540,343276,005550,343277,005600,343276,005610,343277,005620,343276,005630,343276,005640,343277,005650,343277,005700,343277,005710,343277,005720,343277,005730,343277,005740,343277,005750,343277,005800,343277,005810,343277,005820,343277,005830,343277,005840,343277,005850,343277
PJCIOE2,2023-05-05 01:31:11,20230504,005900,343277,005910,343277,005920,343277,005930,343277,005940,343277,005950,343277,010000,343277,010010,343278,010020,343277,010030,343277,010040,343277,010050,343278,010100,343277,010110,343277,010120,343277,010130,343277,010140,343277,010150,343277,010200,343277,010210,343278,010220,343278,010230,343278,010240,343278,010250,343278,010300,343278,010310,343278,010320,343278,010330,343278,010340,343278,010350,343279,010400,343279,010410,343279,010420,343279,010430,343279,010440,343279,010450,343280,010500,343280,010510,343280,010520,343280,010530,343280,010540,343280,010550,343280,010600,343281,010610,343281,010620,343281,010630,343281,010640,343281,010650,343282,010700,343282,010710,343282,010720,343282,010730,343282,010740,343282,010750,343283,010800,343283,010810,343283,010820,343283,010830,343284,010840,343284
PJCIOE2,2023-05-05 01:31:22,20230504,010850,343284,010900,343284,010910,343285,010920,343285,010930,343285,010940,343285,010950,343286,011000,343286,011010,343286,011020,343286,011030,343286,011040,343286,011050,343287,011100,343287,011110,343287,011120,343287,011130,343287,011140,343287,011150,343287,011200,343287,011210,343288,011220,343288,011230,343288,011240,343287,011250,343288,011300,343288,011310,343288,011320,343288,011330,343288,011340,343288,011350,343288,011400,343288,011410,343288,011420,343287,011430,343288,011440,343288,011450,343288,011500,343288,011510,343288,011520,343287,011530,343288,011540,343287,011550,343288,011600,343287,011610,343287,011620,343287,011630,343287,011640,343287,011650,343287,011700,343287,011710,343288,011720,343287,011730,343287,011740,343287,011750,343288,011800,343287,011810,343288,011820,343287,011830,343287
PJCIOE2,2023-05-05 01:31:34,20230504,011840,343287,011850,343288,011900,343287,011910,343288,011920,343287,011930,343287,011940,343287,011950,343288,012000,343287,012010,343288,012020,343287,012030,343288,012040,343288,012050,343288,012100,343288,012110,343288,012120,343288,012130,343288,012140,343287,012150,343288,012200,343287,012210,343288,012220,343287,012230,343288,012240,343287,012250,343288,012300,343288,012310,343288,012320,343287,012330,343287,012340,343287,012350,343287,012400,343287,012410,343287,012420,343287,012430,343287,012440,343287,012450,343287,012500,343287,012510,343287,012520,343286,012530,343286,012540,343286,012550,343286,012600,343286,012610,343286,012620,343286,012630,343286,012640,343285,012650,343286,012700,343285,012710,343285,012720,343285,012730,343285,012740,343285,012750,343285,012800,343285,012810,343285,012820,343284
PJCIOE2,2023-05-05 01:31:45,20230504,012830,343284,012840,343284,012850,343284,012900,343284,012910,343284,012920,343284,012930,343284,012940,343284,012950,343284,013000,343283,013010,343284,013020,343283,013030,343284,013040,343283,013050,343283,013100,343283,013110,343283,013120,343283,013130,343283,013140,343283,013150,343283,013200,343282,013210,343282,013220,343282,013230,343282,013240,343282,013250,343282,013300,343281,013310,343282,013320,343281,013330,343281,013340,343281,013350,343281,013400,343281,013410,343280,013420,343280,013430,343280,013440,343279,013450,343279,013500,343279,013510,343279,013520,343279,013530,343279,013540,343278,013550,343279,013600,343278,013610,343279,013620,343278,013630,343278,013640,343278,013650,343278,013700,343277,013710,343278,013720,343277,013730,343277,013740,343277,013750,343277,013800,343277,013810,343277
PJCIOE2,2023-05-05 01:31:57,20230504,013820,343277,013830,343277,013840,343277,013850,343277,013900,343277,013910,343278,013920,343277,013930,343277,013940,343277,013950,343278,014000,343278,014010,343278,014020,343278,014030,343278,014040,343278,014050,343278,014100,343278,014110,343279,014120,343278,014130,343279,014140,343279,014150,343279,014200,343279,014210,343279,014220,343279,014230,343280,014240,343280,014250,343280,014300,343280,014310,343281,014320,343280,014330,343281,014340,343281,014350,343282,014400,343282,014410,343282,014420,343282,014430,343283,014440,343283,014450,343283,014500,343283,014510,343284,014520,343284,014530,343284,014540,343285,014550,343285,014600,343285,014610,343286,014620,343286,014630,343286,014640,343286,014650,343287,014700,343287,014710,343287,014720,343287,014730,343288,014740,343288,014750,343288,014800,343288
PJCIOE2,2023-05-05 01:32:08,20230504,014810,343289,014820,343289,014830,343289,014840,343289,014850,343290,014900,343290,014910,343290,014920,343290,014930,343290,014940,343290,014950,343291,015000,343291,015010,343291,015020,343291,015030,343291,015040,343291,015050,343292,015100,343292,015110,343292,015120,343292,015130,343292,015140,343292,015150,343292,015200,343292,015210,343292,015220,343292,015230,343292,015240,343292,015250,343292,015300,343292,015310,343292,015320,343292,015330,343293,015340,343293,015350,343293,015400,343293,015410,343293,015420,343293,015430,343293,015440,343293,015450,343293,015500,343293,015510,343293,015520,343293,015530,343293,015540,343293,015550,343293,015600,343293,015610,343294,015620,343293,015630,343293,015640,343294,015650,343294,015700,343294,015710,343294,015720,343294,015730,343294,015740,343294,015750,343294
PJCIOE2,2023-05-05 01:32:20,20230504,015800,343294,015810,343295,015820,343294,015830,343295,015840,343295,015850,343295,015900,343295,015910,343295,015920,343295,015930,343295,015940,343295,015950,343295,020000,343295,020010,343296,020020,343295,020030,343295,020040,343295,020050,343295,020100,343295,020110,343295,020120,343295,020130,343295,020140,343295,020150,343295,020200,343295,020210,343295,020220,343294,020230,343295,020240,343294,020250,343294,020300,343294,020310,343294,020320,343293,020330,343293,020340,343293,020350,343293,020400,343293,020410,343293,020420,343292,020430,343292,020440,343292,020450,343292,020500,343292,020510,343292,020520,343291,020530,343291,020540,343291,020550,343291,020600,343291,020610,343291,020620,343290,020630,343290,020640,343290,020650,343290,020700,343290,020710,343290,020720,343289,020730,343289,020740,343289
PJCIOE2,2023-05-05 01:32:31,20230504,020750,343289,020800,343289,020810,343289,020820,343289,020830,343289,020840,343289,020850,343289,020900,343289,020910,343290,020920,343289,020930,343290,020940,343290,020950,343290,021000,343290,021010,343290,021020,343290,021030,343290,021040,343291,021050,343291,021100,343291,021110,343291,021120,343291,021130,343292,021140,343292,021150,343292,021200,343292,021210,343292,021220,343292,021230,343292,021240,343292,021250,343293,021300,343293,021310,343293,021320,343293,021330,343293,021340,343293,021350,343293,021400,343293,021410,343294,021420,343293,021430,343293,021440,343293,021450,343294,021500,343294,021510,343294,021520,343293,021530,343293,021540,343293,021550,343294,021600,343293,021610,343293,021620,343293,021630,343293,021640,343292,021650,343293,021700,343292,021710,343292,021720,343292,021730,343292
PJCIOE2,2023-05-05 01:32:43,20230504,021740,343291,021750,343292,021800,343291,021810,343291,021820,343291,021830,343291,021840,343290,021850,343290,021900,343290,021910,343290,021920,343289,021930,343289,021940,343289,021950,343289,022000,343288,022010,343288,022020,343288,022030,343288,022040,343287,022050,343287,022100,343287,022110,343287,022120,343286,022130,343286,022140,343286,022150,343286,022200,343286,022210,343286,022220,343286,022230,343285,022240,343285,022250,343285,022300,343285,022310,343285,022320,343285,022330,343285,022340,343285,022350,343285,022400,343284,022410,343285,022420,343284,022430,343284,022440,343284,022450,343284,022500,343284,022510,343285,022520,343284,022530,343284,022540,343284,022550,343285,022600,343285,022610,343285,022620,343285,022630,343285,022640,343285,022650,343286,022700,343286,022710,343286,022720,343286
PJCIOE2,2023-05-05 01:32:54,20230504,022730,343286,022740,343286,022750,343287,022800,343287,022810,343287,022820,343287,022830,343288,022840,343288,022850,343288,022900,343288,022910,343289,022920,343289,022930,343289,022940,343289,022950,343289,023000,343290,023010,343290,023020,343290,023030,343290,023040,343290,023050,343291,023100,343291,023110,343291,023120,343291,023130,343292,023140,343292,023150,343292,023200,343292,023210,343293,023220,343292,023230,343293,023240,343293,023250,343294,023300,343294,023310,343294,023320,343294,023330,343295,023340,343295,023350,343295,023400,343295,023410,343296,023420,343295,023430,343296,023440,343296,023450,343296,023500,343296,023510,343297,023520,343297,023530,343297,023540,343297,023550,343297,023600,343297,023610,343298,023620,343298,023630,343298,023640,343298,023650,343298,023700,343298,023710,343299
PJCIOE2,2023-05-05 01:33:06,20230504,023720,343299,023730,343299,023740,343299,023750,343299,023800,343299,023810,343300,023820,343300,023830,343300,023840,343300,023850,343301,023900,343301,023910,343301,023920,343301,023930,343301,023940,343301,023950,343302,024000,343302,024010,343302,024020,343302,024030,343302,024040,343302,024050,343303,024100,343303,024110,343304,024120,343303,024130,343304,024140,343304,024150,343304,024200,343304,024210,343305,024220,343305,024230,343305,024240,343305,024250,343306,024300,343306,024310,343306,024320,343306,024330,343307,024340,343307,024350,343308,024400,343308,024410,343308,024420,343308,024430,343309,024440,343309,024450,343310,024500,343310,024510,343310,024520,343310,024530,343311,024540,343311,024550,343312,024600,343312,024610,343312,024620,343312,024630,343313,024640,343313,024650,343313,024700,343313
PJCIOE2,2023-05-05 01:33:17,20230504,024710,343314,024720,343314,024730,343314,024740,343315,024750,343315,024800,343315,024810,343316,024820,343316,024830,343316,024840,343316,024850,343317,024900,343317,024910,343318,024920,343318,024930,343318,024940,343318,024950,343319,025000,343319,025010,343320,025020,343320,025030,343320,025040,343320,025050,343321,025100,343321,025110,343322,025120,343322,025130,343322,025140,343322,025150,343323,025200,343323,025210,343323,025220,343323,025230,343324,025240,343324,025250,343324,025300,343324,025310,343325,025320,343325,025330,343325,025340,343325,025350,343325,025400,343326,025410,343326,025420,343326,025430,343326,025440,343326,025450,343326,025500,343326,025510,343326,025520,343326,025530,343326,025540,343326,025550,343326,025600,343326,025610,343326,025620,343325,025630,343325,025640,343325,025650,343325
PJCIOE2,2023-05-05 01:33:29,20230504,025700,343325,025710,343325,025720,343324,025730,343324,025740,343324,025750,343323,025800,343323,025810,343323,025820,343322,025830,343322,025840,343322,025850,343322,025900,343321,025910,343321,025920,343320,025930,343320,025940,343320,025950,343320,030000,343319,030010,343319,030020,343318,030030,343318,030040,343317,030050,343317,030100,343316,030110,343316,030120,343315,030130,343315,030140,343314,030150,343314,030200,343313,030210,343313,030220,343312,030230,343312,030240,343311,030250,343311,030300,343310,030310,343310,030320,343309,030330,343309,030340,343308,030350,343308,030400,343307,030410,343307,030420,343306,030430,343306,030440,343305,030450,343305,030500,343305,030510,343304,030520,343303,030530,343303,030540,343302,030550,343302,030600,343302,030610,343301,030620,343300,030630,343300,030640,343300
PJCIOE2,2023-05-05 01:33:40,20230504,030650,343299,030700,343299,030710,343298,030720,343298,030730,343297,030740,343297,030750,343297,030800,343296,030810,343296,030820,343296,030830,343295,030840,343295,030850,343295,030900,343294,030910,343294,030920,343293,030930,343293,030940,343293,030950,343293,031000,343293,031010,343293,031020,343292,031030,343292,031040,343291,031050,343291,031100,343291,031110,343291,031120,343290,031130,343290,031140,343289,031150,343289,031200,343289,031210,343289,031220,343288,031230,343288,031240,343287,031250,343287,031300,343287,031310,343287,031320,343286,031330,343286,031340,343286,031350,343286,031400,343285,031410,343285,031420,343285,031430,343285,031440,343284,031450,343285,031500,343284,031510,343284,031520,343284,031530,343284,031540,343283,031550,343283,031600,343283,031610,343283,031620,343283,031630,343283
PJCIOE2,2023-05-05 01:33:52,20230504,031640,343283,031650,343283,031700,343283,031710,343283,031720,343282,031730,343282,031740,343282,031750,343282,031800,343282,031810,343282,031820,343282,031830,343282,031840,343282,031850,343282,031900,343282,031910,343282,031920,343281,031930,343282,031940,343281,031950,343282,032000,343281,032010,343282,032020,343281,032030,343281,032040,343281,032050,343281,032100,343281,032110,343281,032120,343281,032130,343281,032140,343281,032150,343281,032200,343281,032210,343281,032220,343280,032230,343280,032240,343280,032250,343280,032300,343280,032310,343280,032320,343280,032330,343280,032340,343280,032350,343280,032400,343280,032410,343280,032420,343280,032430,343280,032440,343280,032450,343280,032500,343280,032510,343280,032520,343280,032530,343280,032540,343280,032550,343280,032600,343280,032610,343280,032620,343280
PJCIOE2,2023-05-05 01:34:03,20230504,032630,343280,032640,343280,032650,343280,032700,343280,032710,343280,032720,343280,032730,343280,032740,343280,032750,343280,032800,343280,032810,343280,032820,343280,032830,343280,032840,343280,032850,343280,032900,343280,032910,343281,032920,343280,032930,343280,032940,343280,032950,343280,033000,343280,033010,343280,033020,343280,033030,343280,033040,343280,033050,343280,033100,343280,033110,343280,033120,343279,033130,343279,033140,343279,033150,343279,033200,343279,033210,343279,033220,343279,033230,343279,033240,343279,033250,343279,033300,343279,033310,343279,033320,343278,033330,343278,033340,343278,033350,343278,033400,343278,033410,343278,033420,343278,033430,343278,033440,343278,033450,343278,033500,343278,033510,343278,033520,343278,033530,343278,033540,343278,033550,343278,033600,343278,033610,343278
PJCIOE2,2023-05-05 01:34:15,20230504,033620,343278,033630,343278,033640,343278,033650,343279,033700,343279,033710,343279,033720,343279,033730,343279,033740,343279,033750,343280,033800,343280,033810,343280,033820,343280,033830,343280,033840,343280,033850,343281,033900,343281,033910,343281,033920,343281,033930,343282,033940,343282,033950,343282,034000,343282,034010,343283,034020,343283,034030,343283,034040,343284,034050,343284,034100,343284,034110,343285,034120,343284,034130,343285,034140,343285,034150,343286,034200,343286,034210,343287,034220,343287,034230,343288,034240,343288,034250,343289,034300,343289,034310,343289,034320,343289,034330,343290,034340,343291,034350,343293,034400,343294,034410,343295,034420,343295,034430,343295,034440,343295,034450,343297,034500,343297,034510,343298,034520,343299,034530,343299,034540,343300,034550,343301,034600,343302
PJCIOE2,2023-05-05 01:34:27,20230504,034610,343302,034620,343303,034630,343303,034640,343304,034650,343305,034700,343305,034710,343306,034720,343306,034730,343306,034740,343307,034750,343307,034800,343307,034810,343308,034820,343308,034830,343309,034840,343309,034850,343309,034900,343309,034910,343310,034920,343310,034930,343310,034940,343310,034950,343310,035000,343310,035010,343311,035020,343311,035030,343311,035040,343311,035050,343311,035100,343311,035110,343311,035120,343311,035130,343311,035140,343311,035150,343311,035200,343311,035210,343311,035220,343311,035230,343311,035240,343311,035250,343311,035300,343311,035310,343311,035320,343310,035330,343311,035340,343310,035350,343311,035400,343311,035410,343311,035420,343310,035430,343310,035440,343310,035450,343311,035500,343311,035510,343311,035520,343311,035530,343312,035540,343312,035550,343313
PJCIOE2,2023-05-05 01:34:38,20230504,035600,343312,035610,343313,035620,343313,035630,343314,035640,343315,035650,343316,035700,343316,035710,343316,035720,343317,035730,343317,035740,343318,035750,343320,035800,343320,035810,343320,035820,343320,035830,343321,035840,343322,035850,343323,035900,343324,035910,343325,035920,343324,035930,343325,035940,343326,035950,343326,040000,343327,040010,343328,040020,343328,040030,343329,040040,343329,040050,343330,040100,343330,040110,343331,040120,343331,040130,343332,040140,343332,040150,343333,040200,343333,040210,343333,040220,343333,040230,343334,040240,343334,040250,343335,040300,343335,040310,343335,040320,343335,040330,343335,040340,343335,040350,343336,040400,343336,040410,343336,040420,343336,040430,343337,040440,343337,040450,343337,040500,343337,040510,343337,040520,343337,040530,343337,040540,343337
PJCIOE2,2023-05-05 01:34:50,20230504,040550,343337,040600,343337,040610,343337,040620,343337,040630,343337,040640,343337,040650,343338,040700,343337,040710,343338,040720,343337,040730,343337,040740,343337,040750,343338,040800,343338,040810,343338,040820,343339,040830,343339,040840,343339,040850,343338,040900,343338,040910,343338,040920,343339,040930,343339,040940,343339,040950,343340,041000,343339,041010,343340,041020,343340,041030,343341,041040,343341,041050,343342,041100,343342,041110,343342,041120,343343,041130,343343,041140,343344,041150,343344,041200,343345,041210,343346,041220,343346,041230,343347,041240,343347,041250,343347,041300,343348,041310,343349,041320,343349,041330,343349,041340,343350,041350,343351,041400,343351,041410,343352,041420,343352,041430,343352,041440,343352,041450,343353,041500,343353,041510,343354,041520,343354,041530,343355
PJCIOE2,2023-05-05 01:35:01,20230504,041540,343355,041550,343355,041600,343356,041610,343356,041620,343356,041630,343356,041640,343356,041650,343357,041700,343357,041710,343357,041720,343357,041730,343357,041740,343357,041750,343358,041800,343358,041810,343358,041820,343358,041830,343358,041840,343358,041850,343358,041900,343358,041910,343359,041920,343358,041930,343358,041940,343358,041950,343358,042000,343358,042010,343358,042020,343358,042030,343358,042040,343358,042050,343359,042100,343359,042110,343359,042120,343359,042130,343359,042140,343359,042150,343359,042200,343359,042210,343359,042220,343359,042230,343360,042240,343360,042250,343361,042300,343360,042310,343360,042320,343359,042330,343360,042340,343360,042350,343361,042400,343361,042410,343362,042420,343362,042430,343363,042440,343363,042450,343363,042500,343364,042510,343364,042520,343364
PJCIOE2,2023-05-05 01:35:13,20230504,042530,343365,042540,343365,042550,343366,042600,343367,042610,343367,042620,343368,042630,343368,042640,343368,042650,343369,042700,343371,042710,343372,042720,343372,042730,343372,042740,343373,042750,343374,042800,343375,042810,343376,042820,343376,042830,343377,042840,343377,042850,343379,042900,343380,042910,343381,042920,343381,042930,343381,042940,343382,042950,343383,043000,343383,043010,343384,043020,343385,043030,343385,043040,343386,043050,343387,043100,343387,043110,343388,043120,343388,043130,343389,043140,343390,043150,343390,043200,343391,043210,343392,043220,343392,043230,343392,043240,343393,043250,343393,043300,343394,043310,343395,043320,343395,043330,343395,043340,343395,043350,343396,043400,343396,043410,343397,043420,343397,043430,343397,043440,343397,043450,343398,043500,343398,043510,343398
PJCIOE2,2023-05-05 01:35:25,20230504,043520,343398,043530,343399,043540,343398,043550,343399,043600,343399,043610,343399,043620,343399,043630,343399,043640,343399,043650,343399,043700,343399,043710,343399,043720,343399,043730,343399,043740,343399,043750,343399,043800,343398,043810,343398,043820,343398,043830,343398,043840,343397,043850,343397,043900,343396,043910,343396,043920,343396,043930,343395,043940,343395,043950,343395,044000,343394,044010,343394,044020,343393,044030,343392,044040,343392,044050,343391,044100,343391,044110,343390,044120,343390,044130,343389,044140,343388,044150,343388,044200,343387,044210,343387,044220,343386,044230,343385,044240,343384,044250,343384,044300,343383,044310,343383,044320,343381,044330,343381,044340,343380,044350,343379,044400,343378,044410,343378,044420,343377,044430,343376,044440,343375,044450,343374,044500,343373
PJCIOE2,2023-05-05 01:35:36,20230504,044510,343373,044520,343371,044530,343370,044540,343369,044550,343369,044600,343368,044610,343367,044620,343366,044630,343365,044640,343364,044650,343364,044700,343362,044710,343361,044720,343360,044730,343359,044740,343358,044750,343358,044800,343357,044810,343356,044820,343355,044830,343354,044840,343353,044850,343352,044900,343350,044910,343349,044920,343348,044930,343347,044940,343346,044950,343345,045000,343344,045010,343343,045020,343342,045030,343341,045040,343340,045050,343339,045100,343338,045110,343337,045120,343336,045130,343335,045140,343334,045150,343333,045200,343332,045210,343331,045220,343330,045230,343329,045240,343328,045250,343327,045300,343326,045310,343326,045320,343324,045330,343324,045340,343323,045350,343322,045400,343321,045410,343320,045420,343319,045430,343318,045440,343318,045450,343317
PJCIOE2,2023-05-05 01:35:48,20230504,045500,343316,045510,343315,045520,343314,045530,343314,045540,343313,045550,343313,045600,343312,045610,343311,045620,343310,045630,343310,045640,343309,045650,343309,045700,343308,045710,343308,045720,343307,045730,343307,045740,343306,045750,343305,045800,343305,045810,343304,045820,343303,045830,343303,045840,343302,045850,343302,045900,343301,045910,343300,045920,343299,045930,343299,045940,343298,045950,343298,050000,343297,050010,343296,050020,343296,050030,343295,050040,343294,050050,343294,050100,343293,050110,343293,050120,343292,050130,343291,050140,343291,050150,343290,050200,343290,050210,343289,050220,343289,050230,343288,050240,343288,050250,343288,050300,343287,050310,343287,050320,343286,050330,343286,050340,343286,050350,343286,050400,343285,050410,343285,050420,343285,050430,343285,050440,343284
PJCIOE2,2023-05-05 01:35:59,20230504,050450,343284,050500,343284,050510,343284,050520,343283,050530,343283,050540,343283,050550,343283,050600,343282,050610,343282,050620,343282,050630,343282,050640,343281,050650,343281,050700,343281,050710,343281,050720,343280,050730,343281,050740,343280,050750,343281,050800,343280,050810,343280,050820,343280,050830,343280,050840,343280,050850,343280,050900,343280,050910,343280,050920,343280,050930,343280,050940,343280,050950,343280,051000,343280,051010,343280,051020,343280,051030,343280,051040,343280,051050,343280,051100,343280,051110,343280,051120,343280,051130,343280,051140,343280,051150,343280,051200,343280,051210,343280,051220,343280,051230,343280,051240,343280,051250,343280,051300,343280,051310,343280,051320,343280,051330,343280,051340,343280,051350,343280,051400,343280,051410,343280,051420,343279,051430,343279
PJCIOE2,2023-05-05 01:36:11,20230504,051440,343279,051450,343279,051500,343279,051510,343279,051520,343279,051530,343279,051540,343278,051550,343278,051600,343278,051610,343278,051620,343277,051630,343277,051640,343277,051650,343277,051700,343277,051710,343277,051720,343276,051730,343276,051740,343276,051750,343276,051800,343276,051810,343276,051820,343276,051830,343276,051840,343276,051850,343276,051900,343275,051910,343275,051920,343275,051930,343275,051940,343275,051950,343275,052000,343275,052010,343275,052020,343275,052030,343275,052040,343275,052050,343275,052100,343275,052110,343275,052120,343275,052130,343275,052140,343275,052150,343275,052200,343275,052210,343276,052220,343276,052230,343276,052240,343276,052250,343276,052300,343276,052310,343276,052320,343276,052330,343276,052340,343276,052350,343277,052400,343277,052410,343277,052420,343277
PJCIOE2,2023-05-05 01:36:22,20230504,052430,343277,052440,343276,052450,343277,052500,343277,052510,343277,052520,343277,052530,343277,052540,343277,052550,343277,052600,343277,052610,343277,052620,343276,052630,343276,052640,343276,052650,343276,052700,343276,052710,343276,052720,343276,052730,343275,052740,343275,052750,343275,052800,343275,052810,343275,052820,343274,052830,343274,052840,343274,052850,343274,052900,343273,052910,343273,052920,343273,052930,343273,052940,343272,052950,343272,053000,343272,053010,343271,053020,343271,053030,343271,053040,343270,053050,343270,053100,343270,053110,343270,053120,343269,053130,343269,053140,343268,053150,343268,053200,343268,053210,343268,053220,343267,053230,343267,053240,343267,053250,343267,053300,343266,053310,343266,053320,343265,053330,343265,053340,343265,053350,343264,053400,343264,053410,343264
PJCIOE2,2023-05-05 01:36:34,20230504,053420,343263,053430,343263,053440,343263,053450,343262,053500,343262,053510,343262,053520,343261,053530,343261,053540,343261,053550,343261,053600,343260,053610,343260,053620,343259,053630,343259,053640,343259,053650,343259,053700,343258,053710,343258,053720,343258,053730,343257,053740,343257,053750,343257,053800,343257,053810,343257,053820,343256,053830,343256,053840,343256,053850,343256,053900,343255,053910,343255,053920,343254,053930,343254,053940,343254,053950,343254,054000,343254,054010,343254,054020,343253,054030,343253,054040,343253,054050,343253,054100,343252,054110,343252,054120,343252,054130,343251,054140,343251,054150,343251,054200,343251,054210,343251,054220,343250,054230,343250,054240,343249,054250,343249,054300,343249,054310,343249,054320,343248,054330,343248,054340,343247,054350,343247,054400,343247
PJCIOE2,2023-05-05 01:36:45,20230504,054410,343247,054420,343246,054430,343246,054440,343246,054450,343245,054500,343245,054510,343245,054520,343244,054530,343244,054540,343244,054550,343243,054600,343243,054610,343243,054620,343242,054630,343242,054640,343242,054650,343242,054700,343241,054710,343241,054720,343241,054730,343241,054740,343240,054750,343241,054800,343241,054810,343241,054820,343240,054830,343240,054840,343240,054850,343240,054900,343240,054910,343240,054920,343239,054930,343239,054940,343239,054950,343239,055000,343239,055010,343239,055020,343239,055030,343238,055040,343238,055050,343239,055100,343238,055110,343238,055120,343238,055130,343238,055140,343238,055150,343238,055200,343238,055210,343238,055220,343237,055230,343237,055240,343237,055250,343237,055300,343237,055310,343237,055320,343236,055330,343236,055340,343236,055350,343236
PJCIOE2,2023-05-05 01:36:57,20230504,055400,343236,055410,343236,055420,343235,055430,343235,055440,343235,055450,343235,055500,343235,055510,343235,055520,343235,055530,343235,055540,343235,055550,343235,055600,343235,055610,343235,055620,343235,055630,343235,055640,343235,055650,343235,055700,343235,055710,343236,055720,343235,055730,343235,055740,343236,055750,343236,055800,343236,055810,343236,055820,343236,055830,343236,055840,343236,055850,343236,055900,343236,055910,343236,055920,343235,055930,343236,055940,343236,055950,343236,060000,343236,060010,343237,060020,343236,060030,343236,060040,343236,060050,343236,060100,343235,060110,343235,060120,343235,060130,343236,060140,343236,060150,343236,060200,343236,060210,343236,060220,343235,060230,343235,060240,343235,060250,343235,060300,343235,060310,343236,060320,343236,060330,343236,060340,343235
PJCIOE2,2023-05-05 01:37:08,20230504,060350,343235,060400,343235,060410,343235,060420,343235,060430,343235,060440,343235,060450,343235,060500,343235,060510,343235,060520,343234,060530,343234,060540,343234,060550,343234,060600,343234,060610,343234,060620,343234,060630,343234,060640,343234,060650,343234,060700,343233,060710,343234,060720,343233,060730,343233,060740,343233,060750,343233,060800,343233,060810,343234,060820,343233,060830,343233,060840,343233,060850,343233,060900,343233,060910,343233,060920,343233,060930,343233,060940,343233,060950,343233,061000,343233,061010,343233,061020,343233,061030,343233,061040,343233,061050,343233,061100,343233,061110,343233,061120,343233,061130,343233,061140,343233,061150,343233,061200,343233,061210,343233,061220,343233,061230,343233,061240,343232,061250,343233,061300,343233,061310,343233,061320,343232,061330,343233
PJCIOE2,2023-05-05 01:37:20,20230504,061340,343233,061350,343233,061400,343233,061410,343233,061420,343233,061430,343233,061440,343232,061450,343233,061500,343233,061510,343233,061520,343233,061530,343233,061540,343233,061550,343233,061600,343233,061610,343233,061620,343233,061630,343233,061640,343233,061650,343233,061700,343233,061710,343234,061720,343233,061730,343234,061740,343234,061750,343234,061800,343234,061810,343234,061820,343234,061830,343234,061840,343234,061850,343234,061900,343234,061910,343235,061920,343234,061930,343234,061940,343235,061950,343235,062000,343235,062010,343235,062020,343235,062030,343235,062040,343235,062050,343235,062100,343235,062110,343236,062120,343235,062130,343235,062140,343235,062150,343236,062200,343236,062210,343236,062220,343236,062230,343236,062240,343236,062250,343236,062300,343236,062310,343237,062320,343237
PJCIOE2,2023-05-05 01:37:31,20230504,062330,343237,062340,343237,062350,343237,062400,343237,062410,343237,062420,343237,062430,343237,062440,343237,062450,343237,062500,343237,062510,343237,062520,343237,062530,343237,062540,343237,062550,343237,062600,343237,062610,343238,062620,343237,062630,343237,062640,343237,062650,343237,062700,343237,062710,343237,062720,343237,062730,343237,062740,343237,062750,343237,062800,343236,062810,343236,062820,343236,062830,343236,062840,343236,062850,343236,062900,343236,062910,343236,062920,343236,062930,343236,062940,343235,062950,343236,063000,343236,063010,343236,063020,343236,063030,343236,063040,343235,063050,343235,063100,343235,063110,343235,063120,343235,063130,343235,063140,343235,063150,343236,063200,343235,063210,343235,063220,343235,063230,343235,063240,343235,063250,343235,063300,343235,063310,343236
PJCIOE2,2023-05-05 01:37:43,20230504,063320,343235,063330,343235,063340,343235,063350,343235,063400,343235,063410,343236,063420,343235,063430,343236,063440,343236,063450,343236,063500,343236,063510,343236,063520,343236,063530,343236,063540,343236,063550,343237,063600,343237,063610,343237,063620,343237,063630,343237,063640,343237,063650,343237,063700,343237,063710,343238,063720,343238,063730,343238,063740,343238,063750,343238,063800,343239,063810,343239,063820,343239,063830,343239,063840,343239,063850,343240,063900,343239,063910,343240,063920,343239,063930,343240,063940,343240,063950,343240,064000,343240,064010,343240,064020,343240,064030,343240,064040,343240,064050,343241,064100,343241,064110,343241,064120,343241,064130,343241,064140,343241,064150,343242,064200,343242,064210,343243,064220,343242,064230,343243,064240,343243,064250,343243,064300,343243
PJCIOE2,2023-05-05 01:37:54,20230504,064310,343243,064320,343243,064330,343244,064340,343244,064350,343244,064400,343244,064410,343245,064420,343245,064430,343245,064440,343245,064450,343246,064500,343246,064510,343246,064520,343246,064530,343247,064540,343247,064550,343247,064600,343247,064610,343248,064620,343248,064630,343248,064640,343248,064650,343249,064700,343249,064710,343250,064720,343250,064730,343250,064740,343250,064750,343251,064800,343251,064810,343252,064820,343252,064830,343252,064840,343252,064850,343252,064900,343253,064910,343253,064920,343253,064930,343254,064940,343254,064950,343254,065000,343254,065010,343254,065020,343254,065030,343254,065040,343254,065050,343255,065100,343255,065110,343255,065120,343255,065130,343255,065140,343255,065150,343256,065200,343256,065210,343256,065220,343256,065230,343256,065240,343257,065250,343257
PJCIOE2,2023-05-05 01:38:06,20230504,065300,343257,065310,343257,065320,343257,065330,343258,065340,343257,065350,343258,065400,343258,065410,343258,065420,343258,065430,343259,065440,343259,065450,343260,065500,343260,065510,343260,065520,343260,065530,343260,065540,343261,065550,343261,065600,343262,065610,343263,065620,343263,065630,343263,065640,343263,065650,343263,065700,343263,065710,343264,065720,343264,065730,343264,065740,343265,065750,343265,065800,343265,065810,343266,065820,343266,065830,343266,065840,343267,065850,343267,065900,343267,065910,343268,065920,343268,065930,343269,065940,343269,065950,343270,070000,343270,070010,343271,070020,343272,070030,343272,070040,343273,070050,343274,070100,343274,070110,343275,070120,343275,070130,343276,070140,343277,070150,343277,070200,343278,070210,343278,070220,343279,070230,343279,070240,343280
PJCIOE2,2023-05-05 01:38:17,20230504,070250,343281,070300,343281,070310,343282,070320,343282,070330,343283,070340,343283,070350,343284,070400,343285,070410,343286,070420,343286,070430,343287,070440,343287,070450,343288,070500,343289,070510,343290,070520,343290,070530,343291,070540,343292,070550,343292,070600,343293,070610,343294,070620,343294,070630,343295,070640,343296,070650,343297,070700,343297,070710,343298,070720,343299,070730,343300,070740,343300,070750,343301,070800,343302,070810,343303,070820,343303,070830,343304,070840,343304,070850,343305,070900,343306,070910,343306,070920,343307,070930,343308,070940,343309,070950,343309,071000,343310,071010,343311,071020,343311,071030,343312,071040,343312,071050,343313,071100,343314,071110,343315,071120,343315,071130,343315,071140,343316,071150,343317,071200,343317,071210,343318,071220,343318,071230,343319
PJCIOE2,2023-05-05 01:38:29,20230504,071240,343320,071250,343321,071300,343321,071310,343322,071320,343322,071330,343323,071340,343323,071350,343324,071400,343325,071410,343325,071420,343326,071430,343326,071440,343327,071450,343328,071500,343328,071510,343329,071520,343329,071530,343330,071540,343331,071550,343331,071600,343332,071610,343333,071620,343333,071630,343334,071640,343334,071650,343335,071700,343335,071710,343336,071720,343336,071730,343337,071740,343337,071750,343338,071800,343338,071810,343339,071820,343339,071830,343340,071840,343340,071850,343341,071900,343341,071910,343342,071920,343342,071930,343342,071940,343342,071950,343343,072000,343343,072010,343343,072020,343343,072030,343344,072040,343344,072050,343344,072100,343344,072110,343345,072120,343344,072130,343345,072140,343345,072150,343345,072200,343345,072210,343345,072220,343345
PJCIOE2,2023-05-05 01:38:41,20230504,072230,343345,072240,343346,072250,343346,072300,343346,072310,343346,072320,343346,072330,343346,072340,343346,072350,343346,072400,343346,072410,343346,072420,343345,072430,343346,072440,343346,072450,343346,072500,343345,072510,343346,072520,343345,072530,343345,072540,343345,072550,343345,072600,343344,072610,343344,072620,343344,072630,343344,072640,343344,072650,343344,072700,343344,072710,343344,072720,343343,072730,343343,072740,343342,072750,343342,072800,343342,072810,343342,072820,343341,072830,343341,072840,343340,072850,343341,072900,343340,072910,343340,072920,343339,072930,343339,072940,343339,072950,343339,073000,343338,073010,343338,073020,343338,073030,343337,073040,343337,073050,343337,073100,343337,073110,343337,073120,343336,073130,343336,073140,343336,073150,343336,073200,343335,073210,343335
PJCIOE2,2023-05-05 01:38:52,20230504,073220,343335,073230,343335,073240,343335,073250,343335,073300,343335,073310,343335,073320,343334,073330,343334,073340,343334,073350,343334,073400,343334,073410,343334,073420,343334,073430,343334,073440,343334,073450,343334,073500,343334,073510,343334,073520,343333,073530,343334,073540,343334,073550,343334,073600,343334,073610,343334,073620,343333,073630,343333,073640,343333,073650,343333,073700,343333,073710,343333,073720,343333,073730,343333,073740,343333,073750,343333,073800,343333,073810,343332,073820,343332,073830,343332,073840,343332,073850,343332,073900,343332,073910,343332,073920,343332,073930,343331,073940,343331,073950,343331,074000,343331,074010,343331,074020,343331,074030,343330,074040,343330,074050,343330,074100,343330,074110,343330,074120,343330,074130,343330,074140,343329,074150,343329,074200,343329
PJCIOE2,2023-05-05 01:39:04,20230504,074210,343329,074220,343328,074230,343328,074240,343328,074250,343328,074300,343327,074310,343327,074320,343327,074330,343327,074340,343326,074350,343326,074400,343326,074410,343326,074420,343325,074430,343325,074440,343325,074450,343325,074500,343325,074510,343324,074520,343324,074530,343324,074540,343323,074550,343323,074600,343323,074610,343323,074620,343322,074630,343322,074640,343322,074650,343322,074700,343322,074710,343322,074720,343321,074730,343321,074740,343321,074750,343321,074800,343321,074810,343321,074820,343320,074830,343320,074840,343320,074850,343320,074900,343320,074910,343320,074920,343319,074930,343319,074940,343319,074950,343319,075000,343319,075010,343319,075020,343318,075030,343318,075040,343318,075050,343318,075100,343318,075110,343318,075120,343317,075130,343317,075140,343317,075150,343317
PJCIOE2,2023-05-05 01:39:15,20230504,075200,343317,075210,343317,075220,343317,075230,343317,075240,343316,075250,343316,075300,343316,075310,343317,075320,343316,075330,343316,075340,343316,075350,343316,075400,343316,075410,343316,075420,343316,075430,343316,075440,343316,075450,343316,075500,343316,075510,343316,075520,343316,075530,343315,075540,343316,075550,343316,075600,343316,075610,343316,075620,343316,075630,343316,075640,343316,075650,343316,075700,343316,075710,343316,075720,343316,075730,343316,075740,343316,075750,343316,075800,343316,075810,343316,075820,343316,075830,343316,075840,343316,075850,343316,075900,343316,075910,343316,075920,343316,075930,343316,075940,343316,075950,343316,080000,343316,080010,343317,080020,343316,080030,343317,080040,343316,080050,343317,080100,343316,080110,343317,080120,343316,080130,343317,080140,343316
PJCIOE2,2023-05-05 01:39:27,20230504,080150,343317,080200,343317,080210,343317,080220,343317,080230,343317,080240,343317,080250,343318,080300,343318,080310,343318,080320,343318,080330,343318,080340,343318,080350,343319,080400,343319,080410,343320,080420,343319,080430,343319,080440,343319,080450,343320,080500,343320,080510,343320,080520,343320,080530,343321,080540,343320,080550,343321,080600,343321,080610,343321,080620,343321,080630,343321,080640,343321,080650,343321,080700,343321,080710,343321,080720,343321,080730,343321,080740,343321,080750,343322,080800,343322,080810,343321,080820,343321,080830,343321,080840,343321,080850,343322,080900,343321,080910,343322,080920,343321,080930,343322,080940,343321,080950,343322,081000,343322,081010,343322,081020,343322,081030,343322,081040,343322,081050,343322,081100,343322,081110,343322,081120,343322,081130,343323
PJCIOE2,2023-05-05 01:39:38,20230504,081140,343323,081150,343323,081200,343323,081210,343323,081220,343323,081230,343323,081240,343323,081250,343323,081300,343323,081310,343324,081320,343323,081330,343324,081340,343324,081350,343324,081400,343324,081410,343325,081420,343324,081430,343325,081440,343325,081450,343325,081500,343325,081510,343326,081520,343325,081530,343326,081540,343326,081550,343326,081600,343326,081610,343327,081620,343327,081630,343327,081640,343327,081650,343327,081700,343327,081710,343328,081720,343328,081730,343328,081740,343328,081750,343329,081800,343329,081810,343329,081820,343329,081830,343330,081840,343330,081850,343330,081900,343331,081910,343331,081920,343331,081930,343332,081940,343332,081950,343332,082000,343333,082010,343333,082020,343333,082030,343334,082040,343333,082050,343334,082100,343335,082110,343336,082120,343336
PJCIOE2,2023-05-05 01:39:50,20230504,082130,343336,082140,343336,082150,343336,082200,343337,082210,343338,082220,343338,082230,343338,082240,343338,082250,343339,082300,343339,082310,343340,082320,343340,082330,343341,082340,343341,082350,343341,082400,343342,082410,343343,082420,343343,082430,343343,082440,343343,082450,343343,082500,343344,082510,343345,082520,343345,082530,343345,082540,343345,082550,343345,082600,343345,082610,343347,082620,343347,082630,343347,082640,343347,082650,343347,082700,343347,082710,343348,082720,343348,082730,343348,082740,343348,082750,343348,082800,343348,082810,343349,082820,343349,082830,343349,082840,343349,082850,343349,082900,343349,082910,343349,082920,343349,082930,343349,082940,343349,082950,343349,083000,343349,083010,343349,083020,343349,083030,343350,083040,343349,083050,343350,083100,343349,083110,343349
PJCIOE2,2023-05-05 01:40:01,20230504,083120,343349,083130,343350,083140,343349,083150,343350,083200,343349,083210,343349,083220,343349,083230,343349,083240,343349,083250,343348,083300,343348,083310,343348,083320,343348,083330,343348,083340,343348,083350,343348,083400,343347,083410,343348,083420,343347,083430,343347,083440,343347,083450,343347,083500,343347,083510,343347,083520,343346,083530,343346,083540,343346,083550,343346,083600,343346,083610,343346,083620,343345,083630,343345,083640,343345,083650,343345,083700,343345,083710,343345,083720,343344,083730,343344,083740,343344,083750,343344,083800,343344,083810,343344,083820,343344,083830,343344,083840,343344,083850,343344,083900,343344,083910,343344,083920,343343,083930,343344,083940,343343,083950,343343,084000,343343,084010,343344,084020,343343,084030,343343,084040,343343,084050,343343,084100,343343
PJCIOE2,2023-05-05 01:40:13,20230504,084110,343343,084120,343343,084130,343343,084140,343343,084150,343343,084200,343343,084210,343343,084220,343343,084230,343343,084240,343343,084250,343343,084300,343343,084310,343343,084320,343343,084330,343343,084340,343343,084350,343343,084400,343343,084410,343343,084420,343343,084430,343343,084440,343342,084450,343343,084500,343342,084510,343342,084520,343342,084530,343342,084540,343342,084550,343342,084600,343342,084610,343342,084620,343341,084630,343341,084640,343341,084650,343341,084700,343341,084710,343341,084720,343341,084730,343341,084740,343340,084750,343341,084800,343340,084810,343340,084820,343340,084830,343340,084840,343340,084850,343340,084900,343340,084910,343340,084920,343339,084930,343339,084940,343339,084950,343340,085000,343339,085010,343340,085020,343339,085030,343339,085040,343339,085050,343339
PJCIOE2,2023-05-05 01:40:24,20230504,085100,343339,085110,343340,085120,343339,085130,343340,085140,343339,085150,343339,085200,343339,085210,343340,085220,343339,085230,343339,085240,343339,085250,343339,085300,343340,085310,343340,085320,343339,085330,343339,085340,343339,085350,343340,085400,343340,085410,343340,085420,343339,085430,343339,085440,343339,085450,343340,085500,343340,085510,343340,085520,343340,085530,343339,085540,343339,085550,343340,085600,343340,085610,343340,085620,343340,085630,343340,085640,343339,085650,343340,085700,343340,085710,343340,085720,343339,085730,343339,085740,343339,085750,343340,085800,343340,085810,343340,085820,343339,085830,343339,085840,343339,085850,343340,085900,343339,085910,343339,085920,343339,085930,343339,085940,343339,085950,343339,090000,343339,090010,343339,090020,343339,090030,343339,090040,343339
PJCIOE2,2023-05-05 01:40:36,20230504,090050,343339,090100,343339,090110,343339,090120,343339,090130,343339,090140,343339,090150,343339,090200,343339,090210,343339,090220,343339,090230,343339,090240,343339,090250,343339,090300,343339,090310,343339,090320,343338,090330,343338,090340,343338,090350,343339,090400,343339,090410,343339,090420,343338,090430,343338,090440,343338,090450,343338,090500,343338,090510,343338,090520,343338,090530,343338,090540,343337,090550,343338,090600,343338,090610,343338,090620,343337,090630,343337,090640,343337,090650,343338,090700,343337,090710,343337,090720,343336,090730,343337,090740,343337,090750,343337,090800,343337,090810,343337,090820,343336,090830,343336,090840,343336,090850,343336,090900,343336,090910,343336,090920,343336,090930,343336,090940,343336,090950,343336,091000,343336,091010,343336,091020,343335,091030,343336
PJCIOE2,2023-05-05 01:40:47,20230504,091040,343335,091050,343336,091100,343336,091110,343336,091120,343335,091130,343335,091140,343335,091150,343335,091200,343335,091210,343335,091220,343335,091230,343335,091240,343335,091250,343335,091300,343335,091310,343334,091320,343334,091330,343334,091340,343334,091350,343334,091400,343334,091410,343334,091420,343334,091430,343334,091440,343334,091450,343334,091500,343334,091510,343334,091520,343334,091530,343334,091540,343333,091550,343333,091600,343333,091610,343333,091620,343333,091630,343333,091640,343333,091650,343333,091700,343333,091710,343333,091720,343333,091730,343332,091740,343332,091750,343333,091800,343332,091810,343332,091820,343332,091830,343332,091840,343332,091850,343332,091900,343332,091910,343332,091920,343332,091930,343332,091940,343332,091950,343332,092000,343332,092010,343332,092020,343331
PJCIOE2,2023-05-05 01:40:59,20230504,092030,343331,092040,343331,092050,343332,092100,343331,092110,343331,092120,343331,092130,343331,092140,343331,092150,343331,092200,343331,092210,343331,092220,343331,092230,343331,092240,343331,092250,343331,092300,343331,092310,343331,092320,343331,092330,343331,092340,343331,092350,343331,092400,343331,092410,343331,092420,343330,092430,343331,092440,343331,092450,343331,092500,343330,092510,343331,092520,343331,092530,343331,092540,343331,092550,343331,092600,343331,092610,343331,092620,343331,092630,343331,092640,343331,092650,343331,092700,343331,092710,343332,092720,343332,092730,343332,092740,343331,092750,343332,092800,343332,092810,343332,092820,343332,092830,343332,092840,343332,092850,343332,092900,343332,092910,343333,092920,343332,092930,343333,092940,343332,092950,343333,093000,343333,093010,343333
PJCIOE2,2023-05-05 01:41:10,20230504,093020,343333,093030,343333,093040,343333,093050,343333,093100,343333,093110,343333,093120,343333,093130,343333,093140,343333,093150,343333,093200,343333,093210,343333,093220,343333,093230,343333,093240,343333,093250,343333,093300,343334,093310,343334,093320,343334,093330,343334,093340,343334,093350,343334,093400,343334,093410,343335,093420,343334,093430,343334,093440,343334,093450,343335,093500,343335,093510,343336,093520,343335,093530,343335,093540,343335,093550,343336,093600,343336,093610,343337,093620,343336,093630,343336,093640,343336,093650,343338,093700,343338,093710,343337,093720,343337,093730,343338,093740,343338,093750,343339,093800,343339,093810,343339,093820,343339,093830,343339,093840,343340,093850,343340,093900,343340,093910,343340,093920,343340,093930,343340,093940,343340,093950,343341,094000,343341
PJCIOE2,2023-05-05 01:41:22,20230504,094010,343341,094020,343341,094030,343341,094040,343341,094050,343342,094100,343342,094110,343342,094120,343341,094130,343342,094140,343342,094150,343343,094200,343343,094210,343343,094220,343342,094230,343342,094240,343342,094250,343343,094300,343343,094310,343344,094320,343343,094330,343343,094340,343343,094350,343344,094400,343344,094410,343344,094420,343343,094430,343343,094440,343344,094450,343344,094500,343344,094510,343344,094520,343344,094530,343344,094540,343344,094550,343345,094600,343345,094610,343345,094620,343344,094630,343345,094640,343345,094650,343345,094700,343345,094710,343345,094720,343345,094730,343345,094740,343346,094750,343346,094800,343346,094810,343346,094820,343346,094830,343347,094840,343347,094850,343347,094900,343347,094910,343347,094920,343347,094930,343347,094940,343347,094950,343348
PJCIOE2,2023-05-05 01:41:34,20230504,095000,343348,095010,343348,095020,343348,095030,343348,095040,343348,095050,343348,095100,343349,095110,343349,095120,343349,095130,343349,095140,343348,095150,343349,095200,343350,095210,343350,095220,343349,095230,343350,095240,343349,095250,343350,095300,343350,095310,343350,095320,343350,095330,343350,095340,343349,095350,343350,095400,343350,095410,343351,095420,343350,095430,343350,095440,343350,095450,343350,095500,343350,095510,343350,095520,343350,095530,343350,095540,343349,095550,343350,095600,343350,095610,343350,095620,343350,095630,343349,095640,343349,095650,343350,095700,343350,095710,343350,095720,343349,095730,343350,095740,343349,095750,343349,095800,343349,095810,343350,095820,343350,095830,343349,095840,343349,095850,343350,095900,343350,095910,343350,095920,343349,095930,343350,095940,343349
PJCIOE2,2023-05-05 01:41:45,20230504,095950,343350,100000,343350,100010,343350,100020,343349,100030,343350,100040,343350,100050,343350,100100,343351,100110,343350,100120,343350,100130,343350,100140,343350,100150,343350,100200,343350,100210,343351,100220,343350,100230,343351,100240,343350,100250,343351,100300,343351,100310,343351,100320,343351,100330,343351,100340,343351,100350,343351,100400,343351,100410,343352,100420,343352,100430,343352,100440,343352,100450,343352,100500,343352,100510,343352,100520,343352,100530,343352,100540,343352,100550,343352,100600,343352,100610,343353,100620,343353,100630,343353,100640,343353,100650,343353,100700,343353,100710,343353,100720,343353,100730,343353,100740,343353,100750,343353,100800,343353,100810,343353,100820,343352,100830,343353,100840,343353,100850,343352,100900,343352,100910,343353,100920,343353,100930,343353
PJCIOE2,2023-05-05 01:41:57,20230504,100940,343352,100950,343352,101000,343352,101010,343353,101020,343352,101030,343352,101040,343353,101050,343353,101100,343353,101110,343353,101120,343353,101130,343353,101140,343353,101150,343354,101200,343354,101210,343354,101220,343354,101230,343354,101240,343354,101250,343355,101300,343354,101310,343355,101320,343355,101330,343355,101340,343356,101350,343356,101400,343355,101410,343355,101420,343356,101430,343356,101440,343357,101450,343356,101500,343356,101510,343356,101520,343357,101530,343357,101540,343357,101550,343357,101600,343358,101610,343358,101620,343358,101630,343357,101640,343358,101650,343358,101700,343358,101710,343358,101720,343358,101730,343358,101740,343358,101750,343358,101800,343358,101810,343359,101820,343359,101830,343359,101840,343358,101850,343358,101900,343359,101910,343359,101920,343359
PJCIOE2,2023-05-05 01:42:08,20230504,101930,343359,101940,343358,101950,343359,102000,343360,102010,343360,102020,343359,102030,343359,102040,343359,102050,343360,102100,343360,102110,343360,102120,343359,102130,343359,102140,343359,102150,343360,102200,343360,102210,343359,102220,343359,102230,343360,102240,343360,102250,343360,102300,343359,102310,343360,102320,343360,102330,343360,102340,343360,102350,343360,102400,343359,102410,343360,102420,343360,102430,343360,102440,343360,102450,343360,102500,343360,102510,343360,102520,343360,102530,343360,102540,343360,102550,343360,102600,343360,102610,343360,102620,343360,102630,343361,102640,343361,102650,343361,102700,343360,102710,343361,102720,343361,102730,343361,102740,343361,102750,343361,102800,343361,102810,343362,102820,343362,102830,343362,102840,343362,102850,343362,102900,343362,102910,343363
PJCIOE2,2023-05-05 01:42:20,20230504,102920,343363,102930,343363,102940,343363,102950,343363,103000,343364,103010,343364,103020,343364,103030,343364,103040,343364,103050,343365,103100,343365,103110,343366,103120,343366,103130,343365,103140,343365,103150,343366,103200,343366,103210,343366,103220,343366,103230,343366,103240,343365,103250,343365,103300,343365,103310,343366,103320,343365,103330,343365,103340,343365,103350,343366,103400,343366,103410,343366,103420,343365,103430,343366,103440,343366,103450,343366,103500,343366,103510,343366,103520,343366,103530,343366,103540,343365,103550,343366,103600,343366,103610,343366,103620,343366,103630,343366,103640,343366,103650,343366,103700,343366,103710,343366,103720,343366,103730,343366,103740,343366,103750,343366,103800,343366,103810,343366,103820,343366,103830,343366,103840,343366,103850,343367,103900,343367
PJCIOE2,2023-05-05 01:42:31,20230504,103910,343367,103920,343366,103930,343367,103940,343367,103950,343368,104000,343367,104010,343366,104020,343366,104030,343367,104040,343367,104050,343367,104100,343367,104110,343367,104120,343367,104130,343367,104140,343366,104150,343367,104200,343367,104210,343367,104220,343366,104230,343366,104240,343366,104250,343366,104300,343366,104310,343366,104320,343366,104330,343367,104340,343366,104350,343366,104400,343366,104410,343366,104420,343366,104430,343366,104440,343366,104450,343366,104500,343365,104510,343366,104520,343365,104530,343365,104540,343365,104550,343365,104600,343365,104610,343365,104620,343364,104630,343364,104640,343364,104650,343365,104700,343364,104710,343364,104720,343364,104730,343364,104740,343364,104750,343364,104800,343364,104810,343364,104820,343364,104830,343364,104840,343364,104850,343364
PJCIOE2,2023-05-05 01:42:43,20230504,104900,343364,104910,343364,104920,343364,104930,343364,104940,343364,104950,343364,105000,343364,105010,343364,105020,343364,105030,343363,105040,343363,105050,343363,105100,343363,105110,343363,105120,343362,105130,343362,105140,343362,105150,343363,105200,343363,105210,343362,105220,343362,105230,343362,105240,343362,105250,343362,105300,343362,105310,343363,105320,343362,105330,343361,105340,343361,105350,343362,105400,343362,105410,343363,105420,343363,105430,343362,105440,343362,105450,343362,105500,343363,105510,343363,105520,343362,105530,343362,105540,343362,105550,343362,105600,343362,105610,343363,105620,343362,105630,343362,105640,343362,105650,343362,105700,343362,105710,343363,105720,343362,105730,343363,105740,343362,105750,343363,105800,343363,105810,343363,105820,343363,105830,343363,105840,343363
PJCIOE2,2023-05-05 01:42:54,20230504,105850,343364,105900,343364,105910,343364,105920,343364,105930,343364,105940,343364,105950,343364,110000,343364,110010,343364,110020,343364,110030,343364,110040,343364,110050,343365,110100,343365,110110,343365,110120,343364,110130,343364,110140,343364,110150,343365,110200,343365,110210,343365,110220,343364,110230,343365,110240,343365,110250,343365,110300,343365,110310,343365,110320,343365,110330,343365,110340,343365,110350,343366,110400,343366,110410,343366,110420,343365,110430,343365,110440,343366,110450,343366,110500,343366,110510,343366,110520,343366,110530,343366,110540,343366,110550,343367,110600,343366,110610,343366,110620,343366,110630,343367,110640,343367,110650,343367,110700,343367,110710,343367,110720,343366,110730,343367,110740,343367,110750,343367,110800,343367,110810,343367,110820,343367,110830,343367
PJCIOE2,2023-05-05 01:43:06,20230504,110840,343367,110850,343367,110900,343367,110910,343368,110920,343368,110930,343368,110940,343368,110950,343368,111000,343368,111010,343369,111020,343368,111030,343368,111040,343369,111050,343369,111100,343368,111110,343368,111120,343368,111130,343369,111140,343369,111150,343369,111200,343368,111210,343368,111220,343369,111230,343370,111240,343370,111250,343369,111300,343368,111310,343369,111320,343369,111330,343370,111340,343370,111350,343370,111400,343369,111410,343369,111420,343369,111430,343370,111440,343370,111450,343371,111500,343369,111510,343369,111520,343369,111530,343370,111540,343371,111550,343370,111600,343370,111610,343370,111620,343370,111630,343371,111640,343371,111650,343371,111700,343371,111710,343371,111720,343372,111730,343372,111740,343372,111750,343372,111800,343372,111810,343372,111820,343372
PJCIOE2,2023-05-05 01:43:17,20230504,111830,343373,111840,343373,111850,343374,111900,343373,111910,343373,111920,343373,111930,343374,111940,343375,111950,343375,112000,343374,112010,343375,112020,343375,112030,343376,112040,343375,112050,343376,112100,343377,112110,343376,112120,343376,112130,343376,112140,343376,112150,343377,112200,343378,112210,343377,112220,343377,112230,343377,112240,343378,112250,343378,112300,343378,112310,343378,112320,343378,112330,343378,112340,343378,112350,343379,112400,343378,112410,343379,112420,343379,112430,343379,112440,343379,112450,343379,112500,343379,112510,343379,112520,343379,112530,343379,112540,343379,112550,343380,112600,343380,112610,343379,112620,343379,112630,343380,112640,343380,112650,343380,112700,343380,112710,343380,112720,343380,112730,343380,112740,343380,112750,343380,112800,343380,112810,343380
PJCIOE2,2023-05-05 01:43:29,20230504,112820,343380,112830,343380,112840,343380,112850,343380,112900,343380,112910,343381,112920,343380,112930,343380,112940,343380,112950,343380,113000,343380,113010,343381,113020,343380,113030,343380,113040,343380,113050,343381,113100,343381,113110,343381,113120,343380,113130,343380,113140,343380,113150,343380,113200,343381,113210,343381,113220,343380,113230,343380,113240,343380,113250,343380,113300,343381,113310,343380,113320,343380,113330,343380,113340,343380,113350,343381,113400,343381,113410,343380,113420,343380,113430,343380,113440,343380,113450,343381,113500,343381,113510,343381,113520,343380,113530,343381,113540,343380,113550,343381,113600,343381,113610,343381,113620,343381,113630,343381,113640,343381,113650,343381,113700,343381,113710,343382,113720,343381,113730,343381,113740,343381,113750,343381,113800,343381
PJCIOE2,2023-05-05 01:43:40,20230504,113810,343382,113820,343382,113830,343382,113840,343382,113850,343382,113900,343382,113910,343382,113920,343382,113930,343382,113940,343382,113950,343382,114000,343382,114010,343383,114020,343382,114030,343382,114040,343382,114050,343382,114100,343382,114110,343382,114120,343382,114130,343382,114140,343381,114150,343381,114200,343381,114210,343382,114220,343382,114230,343381,114240,343380,114250,343380,114300,343380,114310,343381,114320,343380,114330,343380,114340,343380,114350,343380,114400,343380,114410,343380,114420,343379,114430,343379,114440,343379,114450,343379,114500,343379,114510,343379,114520,343378,114530,343379,114540,343379,114550,343379,114600,343378,114610,343379,114620,343378,114630,343378,114640,343378,114650,343378,114700,343377,114710,343378,114720,343377,114730,343377,114740,343377,114750,343377
PJCIOE2,2023-05-05 01:43:52,20230504,114800,343376,114810,343377,114820,343376,114830,343376,114840,343375,114850,343376,114900,343375,114910,343375,114920,343375,114930,343375,114940,343374,114950,343374,115000,343374,115010,343374,115020,343373,115030,343374,115040,343373,115050,343373,115100,343372,115110,343373,115120,343373,115130,343372,115140,343372,115150,343372,115200,343372,115210,343371,115220,343371,115230,343371,115240,343370,115250,343371,115300,343370,115310,343370,115320,343370,115330,343370,115340,343369,115350,343369,115400,343368,115410,343368,115420,343368,115430,343368,115440,343368,115450,343368,115500,343367,115510,343367,115520,343366,115530,343367,115540,343366,115550,343367,115600,343366,115610,343366,115620,343366,115630,343365,115640,343365,115650,343365,115700,343365,115710,343365,115720,343365,115730,343364,115740,343364
PJCIOE2,2023-05-05 01:44:03,20230504,115750,343364,115800,343364,115810,343364,115820,343363,115830,343364,115840,343364,115850,343363,115900,343363,115910,343363,115920,343362,115930,343362,115940,343362,115950,343363,120000,343363,120010,343362,120020,343361,120030,343361,120040,343361,120050,343361,120100,343361,120110,343361,120120,343360,120130,343360,120140,343359,120150,343360,120200,343360,120210,343360,120220,343359,120230,343359,120240,343359,120250,343359,120300,343359,120310,343359,120320,343359,120330,343358,120340,343358,120350,343358,120400,343358,120410,343358,120420,343358,120430,343358,120440,343358,120450,343357,120500,343357,120510,343357,120520,343357,120530,343357,120540,343357,120550,343357,120600,343356,120610,343357,120620,343356,120630,343356,120640,343356,120650,343356,120700,343356,120710,343355,120720,343355,120730,343354
PJCIOE2,2023-05-05 01:44:15,20230504,120740,343354,120750,343355,120800,343355,120810,343355,120820,343354,120830,343353,120840,343353,120850,343353,120900,343353,120910,343353,120920,343352,120930,343352,120940,343352,120950,343352,121000,343352,121010,343352,121020,343352,121030,343351,121040,343351,121050,343351,121100,343351,121110,343351,121120,343350,121130,343351,121140,343350,121150,343351,121200,343351,121210,343350,121220,343349,121230,343349,121240,343349,121250,343350,121300,343349,121310,343349,121320,343349,121330,343349,121340,343348,121350,343348,121400,343348,121410,343348,121420,343347,121430,343347,121440,343347,121450,343347,121500,343347,121510,343347,121520,343347,121530,343347,121540,343346,121550,343346,121600,343346,121610,343346,121620,343345,121630,343345,121640,343345,121650,343345,121700,343345,121710,343345,121720,343344
PJCIOE2,2023-05-05 01:44:26,20230504,121730,343344,121740,343343,121750,343344,121800,343343,121810,343344,121820,343344,121830,343344,121840,343343,121850,343343,121900,343343,121910,343343,121920,343342,121930,343342,121940,343342,121950,343343,122000,343342,122010,343342,122020,343341,122030,343341,122040,343341,122050,343341,122100,343341,122110,343341,122120,343341,122130,343341,122140,343341,122150,343341,122200,343341,122210,343340,122220,343339,122230,343339,122240,343340,122250,343340,122300,343339,122310,343339,122320,343339,122330,343339,122340,343338,122350,343338,122400,343338,122410,343337,122420,343336,122430,343336,122440,343336,122450,343337,122500,343336,122510,343337,122520,343336,122530,343336,122540,343335,122550,343335,122600,343335,122610,343335,122620,343335,122630,343334,122640,343333,122650,343333,122700,343332,122710,343333
PJCIOE2,2023-05-05 01:44:38,20230504,122720,343333,122730,343333,122740,343332,122750,343332,122800,343332,122810,343331,122820,343331,122830,343332,122840,343331,122850,343331,122900,343331,122910,343331,122920,343330,122930,343330,122940,343329,122950,343330,123000,343330,123010,343331,123020,343330,123030,343330,123040,343329,123050,343329,123100,343329,123110,343329,123120,343328,123130,343328,123140,343328,123150,343329,123200,343329,123210,343329,123220,343329,123230,343329,123240,343328,123250,343327,123300,343327,123310,343327,123320,343327,123330,343327,123340,343327,123350,343327,123400,343327,123410,343327,123420,343326,123430,343326,123440,343325,123450,343325,123500,343326,123510,343326,123520,343325,123530,343325,123540,343324,123550,343324,123600,343324,123610,343324,123620,343324,123630,343324,123640,343324,123650,343323,123700,343324
PJCIOE2,2023-05-05 01:44:50,20230504,123710,343323,123720,343322,123730,343322,123740,343322,123750,343323,123800,343322,123810,343322,123820,343322,123830,343321,123840,343321,123850,343321,123900,343321,123910,343321,123920,343320,123930,343319,123940,343319,123950,343319,124000,343319,124010,343319,124020,343318,124030,343318,124040,343318,124050,343318,124100,343317,124110,343317,124120,343317,124130,343316,124140,343316,124150,343317,124200,343316,124210,343317,124220,343316,124230,343316,124240,343316,124250,343316,124300,343315,124310,343315,124320,343315,124330,343315,124340,343315,124350,343315,124400,343315,124410,343314,124420,343313,124430,343313,124440,343314,124450,343314,124500,343314,124510,343314,124520,343313,124530,343312,124540,343312,124550,343313,124600,343312,124610,343312,124620,343312,124630,343312,124640,343312,124650,343312
PJCIOE2,2023-05-05 01:45:01,20230504,124700,343312,124710,343312,124720,343311,124730,343311,124740,343311,124750,343311,124800,343311,124810,343311,124820,343310,124830,343310,124840,343310,124850,343310,124900,343310,124910,343310,124920,343310,124930,343310,124940,343310,124950,343310,125000,343309,125010,343309,125020,343309,125030,343309,125040,343309,125050,343309,125100,343310,125110,343310,125120,343309,125130,343309,125140,343309,125150,343308,125200,343308,125210,343308,125220,343308,125230,343308,125240,343308,125250,343308,125300,343308,125310,343308,125320,343307,125330,343307,125340,343307,125350,343307,125400,343307,125410,343307,125420,343307,125430,343307,125440,343306,125450,343306,125500,343306,125510,343306,125520,343306,125530,343306,125540,343306,125550,343306,125600,343306,125610,343307,125620,343305,125630,343305,125640,343305
PJCIOE2,2023-05-05 01:45:13,20230504,125650,343306,125700,343305,125710,343306,125720,343306,125730,343306,125740,343305,125750,343306,125800,343306,125810,343306,125820,343305,125830,343306,125840,343306,125850,343305,125900,343305,125910,343305,125920,343304,125930,343305,125940,343305,125950,343305,130000,343304,130010,343305,130020,343304,130030,343305,130040,343304,130050,343304,130100,343303,130110,343304,130120,343304,130130,343305,130140,343305,130150,343305,130200,343304,130210,343304,130220,343303,130230,343303,130240,343303,130250,343304,130300,343304,130310,343304,130320,343303,130330,343303,130340,343303,130350,343304,130400,343304,130410,343304,130420,343303,130430,343303,130440,343303,130450,343303,130500,343303,130510,343304,130520,343304,130530,343304,130540,343303,130550,343303,130600,343304,130610,343304,130620,343304,130630,343304
PJCIOE2,2023-05-05 01:45:24,20230504,130640,343304,130650,343304,130700,343304,130710,343304,130720,343304,130730,343305,130740,343304,130750,343304,130800,343304,130810,343304,130820,343304,130830,343304,130840,343305,130850,343305,130900,343304,130910,343304,130920,343304,130930,343304,130940,343304,130950,343304,131000,343305,131010,343305,131020,343304,131030,343304,131040,343305,131050,343305,131100,343304,131110,343305,131120,343305,131130,343305,131140,343304,131150,343305,131200,343304,131210,343304,131220,343304,131230,343304,131240,343304,131250,343304,131300,343305,131310,343305,131320,343304,131330,343303,131340,343303,131350,343304,131400,343303,131410,343303,131420,343303,131430,343304,131440,343303,131450,343303,131500,343303,131510,343303,131520,343302,131530,343302,131540,343302,131550,343302,131600,343301,131610,343301,131620,343301
PJCIOE2,2023-05-05 01:45:36,20230504,131630,343301,131640,343300,131650,343300,131700,343299,131710,343299,131720,343299,131730,343299,131740,343298,131750,343298,131800,343298,131810,343298,131820,343297,131830,343297,131840,343297,131850,343297,131900,343297,131910,343296,131920,343295,131930,343295,131940,343295,131950,343295,132000,343295,132010,343294,132020,343292,132030,343292,132040,343292,132050,343292,132100,343292,132110,343292,132120,343292,132130,343292,132140,343291,132150,343291,132200,343291,132210,343291,132220,343290,132230,343289,132240,343288,132250,343288,132300,343287,132310,343288,132320,343288,132330,343288,132340,343287,132350,343286,132400,343285,132410,343285,132420,343284,132430,343284,132440,343284,132450,343285,132500,343285,132510,343286,132520,343284,132530,343283,132540,343282,132550,343282,132600,343282,132610,343282
PJCIOE2,2023-05-05 01:45:48,20230504,132620,343282,132630,343283,132640,343283,132650,343283,132700,343282,132710,343281,132720,343279,132730,343280,132740,343279,132750,343279,132800,343279,132810,343279,132820,343278,132830,343277,132840,343276,132850,343275,132900,343274,132910,343275,132920,343275,132930,343275,132940,343275,132950,343275,133000,343273,133010,343272,133020,343271,133030,343271,133040,343271,133050,343272,133100,343272,133110,343271,133120,343270,133130,343269,133140,343268,133150,343268,133200,343268,133210,343269,133220,343268,133230,343268,133240,343267,133250,343267,133300,343266,133310,343266,133320,343266,133330,343266,133340,343265,133350,343265,133400,343265,133410,343265,133420,343264,133430,343264,133440,343264,133450,343263,133500,343263,133510,343263,133520,343262,133530,343263,133540,343263,133550,343263,133600,343262
PJCIOE2,2023-05-05 01:45:59,20230504,133610,343262,133620,343261,133630,343260,133640,343259,133650,343259,133700,343260,133710,343260,133720,343260,133730,343261,133740,343260,133750,343259,133800,343258,133810,343257,133820,343257,133830,343257,133840,343258,133850,343259,133900,343258,133910,343258,133920,343257,133930,343256,133940,343255,133950,343255,134000,343256,134010,343256,134020,343256,134030,343255,134040,343254,134050,343253,134100,343252,134110,343252,134120,343252,134130,343253,134140,343253,134150,343253,134200,343252,134210,343251,134220,343250,134230,343250,134240,343249,134250,343249,134300,343249,134310,343249,134320,343249,134330,343249,134340,343248,134350,343248,134400,343248,134410,343247,134420,343246,134430,343246,134440,343246,134450,343245,134500,343244,134510,343244,134520,343244,134530,343244,134540,343243,134550,343243
PJCIOE2,2023-05-05 01:46:11,20230504,134600,343243,134610,343242,134620,343242,134630,343241,134640,343240,134650,343240,134700,343239,134710,343238,134720,343238,134730,343238,134740,343238,134750,343239,134800,343238,134810,343237,134820,343235,134830,343235,134840,343234,134850,343234,134900,343234,134910,343234,134920,343234,134930,343233,134940,343232,134950,343233,135000,343231,135010,343230,135020,343230,135030,343229,135040,343229,135050,343228,135100,343228,135110,343228,135120,343227,135130,343227,135140,343226,135150,343226,135200,343224,135210,343224,135220,343224,135230,343224,135240,343224,135250,343224,135300,343223,135310,343222,135320,343222,135330,343221,135340,343220,135350,343221,135400,343221,135410,343220,135420,343220,135430,343219,135440,343219,135450,343218,135500,343218,135510,343217,135520,343216,135530,343216,135540,343216
PJCIOE2,2023-05-05 01:46:22,20230504,135550,343216,135600,343215,135610,343215,135620,343214,135630,343214,135640,343213,135650,343213,135700,343212,135710,343212,135720,343211,135730,343211,135740,343211,135750,343211,135800,343210,135810,343210,135820,343209,135830,343208,135840,343207,135850,343207,135900,343207,135910,343207,135920,343206,135930,343206,135940,343206,135950,343206,140000,343205,140010,343205,140020,343204,140030,343204,140040,343203,140050,343203,140100,343202,140110,343202,140120,343201,140130,343201,140140,343201,140150,343201,140200,343200,140210,343200,140220,343200,140230,343200,140240,343199,140250,343199,140300,343199,140310,343199,140320,343198,140330,343198,140340,343198,140350,343198,140400,343197,140410,343197,140420,343197,140430,343197,140440,343196,140450,343196,140500,343196,140510,343196,140520,343196,140530,343196
PJCIOE2,2023-05-05 01:46:34,20230504,140540,343195,140550,343195,140600,343195,140610,343195,140620,343194,140630,343194,140640,343194,140650,343194,140700,343194,140710,343194,140720,343193,140730,343193,140740,343193,140750,343193,140800,343193,140810,343193,140820,343193,140830,343193,140840,343193,140850,343192,140900,343192,140910,343191,140920,343191,140930,343192,140940,343192,140950,343192,141000,343192,141010,343192,141020,343191,141030,343191,141040,343191,141050,343191,141100,343191,141110,343191,141120,343191,141130,343191,141140,343191,141150,343191,141200,343191,141210,343191,141220,343190,141230,343190,141240,343190,141250,343191,141300,343190,141310,343190,141320,343190,141330,343189,141340,343189,141350,343188,141400,343188,141410,343189,141420,343189,141430,343189,141440,343189,141450,343189,141500,343188,141510,343188,141520,343188
PJCIOE2,2023-05-05 01:46:45,20230504,141530,343188,141540,343188,141550,343188,141600,343188,141610,343188,141620,343187,141630,343187,141640,343187,141650,343187,141700,343187,141710,343186,141720,343185,141730,343186,141740,343187,141750,343186,141800,343185,141810,343186,141820,343185,141830,343185,141840,343184,141850,343184,141900,343184,141910,343184,141920,343183,141930,343184,141940,343184,141950,343183,142000,343182,142010,343182,142020,343181,142030,343181,142040,343181,142050,343180,142100,343180,142110,343180,142120,343180,142130,343180,142140,343179,142150,343179,142200,343178,142210,343179,142220,343178,142230,343178,142240,343177,142250,343178,142300,343177,142310,343177,142320,343176,142330,343176,142340,343176,142350,343176,142400,343176,142410,343175,142420,343175,142430,343175,142440,343174,142450,343173,142500,343173,142510,343173
PJCIOE2,2023-05-05 01:46:57,20230504,142520,343173,142530,343173,142540,343173,142550,343173,142600,343172,142610,343172,142620,343171,142630,343171,142640,343171,142650,343171,142700,343170,142710,343170,142720,343170,142730,343170,142740,343169,142750,343169,142800,343169,142810,343169,142820,343168,142830,343167,142840,343167,142850,343167,142900,343166,142910,343166,142920,343165,142930,343165,142940,343165,142950,343165,143000,343164,143010,343164,143020,343164,143030,343164,143040,343163,143050,343163,143100,343163,143110,343162,143120,343162,143130,343162,143140,343162,143150,343162,143200,343160,143210,343160,143220,343160,143230,343161,143240,343160,143250,343159,143300,343159,143310,343160,143320,343159,143330,343158,143340,343157,143350,343158,143400,343158,143410,343157,143420,343157,143430,343156,143440,343157,143450,343156,143500,343156
PJCIOE2,2023-05-05 01:47:08,20230504,143510,343156,143520,343155,143530,343155,143540,343154,143550,343154,143600,343154,143610,343154,143620,343153,143630,343153,143640,343152,143650,343152,143700,343152,143710,343151,143720,343150,143730,343150,143740,343150,143750,343150,143800,343150,143810,343149,143820,343149,143830,343149,143840,343148,143850,343148,143900,343148,143910,343148,143920,343147,143930,343147,143940,343146,143950,343147,144000,343146,144010,343146,144020,343145,144030,343146,144040,343145,144050,343145,144100,343144,144110,343144,144120,343144,144130,343144,144140,343143,144150,343142,144200,343143,144210,343143,144220,343141,144230,343141,144240,343141,144250,343141,144300,343140,144310,343140,144320,343139,144330,343139,144340,343139,144350,343138,144400,343138,144410,343138,144420,343137,144430,343137,144440,343136,144450,343137
PJCIOE2,2023-05-05 01:47:20,20230504,144500,343136,144510,343136,144520,343135,144530,343135,144540,343135,144550,343134,144600,343134,144610,343134,144620,343134,144630,343133,144640,343132,144650,343132,144700,343132,144710,343132,144720,343131,144730,343130,144740,343130,144750,343130,144800,343130,144810,343129,144820,343128,144830,343128,144840,343127,144850,343127,144900,343126,144910,343126,144920,343125,144930,343125,144940,343125,144950,343124,145000,343123,145010,343123,145020,343122,145030,343121,145040,343121,145050,343121,145100,343120,145110,343120,145120,343119,145130,343118,145140,343117,145150,343117,145200,343116,145210,343116,145220,343115,145230,343115,145240,343114,145250,343114,145300,343112,145310,343112,145320,343111,145330,343111,145340,343110,145350,343110,145400,343109,145410,343109,145420,343107,145430,343107,145440,343106
PJCIOE2,2023-05-05 01:47:31,20230504,145450,343106,145500,343105,145510,343104,145520,343103,145530,343103,145540,343102,145550,343102,145600,343101,145610,343101,145620,343099,145630,343099,145640,343098,145650,343098,145700,343097,145710,343097,145720,343096,145730,343095,145740,343094,145750,343094,145800,343093,145810,343092,145820,343091,145830,343091,145840,343090,145850,343090,145900,343089,145910,343089,145920,343088,145930,343088,145940,343087,145950,343086,150000,343085,150010,343085,150020,343085,150030,343084,150040,343083,150050,343083,150100,343082,150110,343081,150120,343081,150130,343080,150140,343080,150150,343080,150200,343079,150210,343078,150220,343077,150230,343077,150240,343076,150250,343076,150300,343075,150310,343075,150320,343074,150330,343074,150340,343074,150350,343073,150400,343073,150410,343072,150420,343071,150430,343071
PJCIOE2,2023-05-05 01:47:43,20230504,150440,343071,150450,343071,150500,343070,150510,343069,150520,343069,150530,343069,150540,343068,150550,343068,150600,343068,150610,343067,150620,343066,150630,343066,150640,343065,150650,343065,150700,343065,150710,343064,150720,343063,150730,343063,150740,343063,150750,343063,150800,343062,150810,343062,150820,343061,150830,343061,150840,343060,150850,343060,150900,343060,150910,343059,150920,343058,150930,343058,150940,343058,150950,343058,151000,343057,151010,343056,151020,343056,151030,343056,151040,343055,151050,343055,151100,343054,151110,343054,151120,343054,151130,343054,151140,343053,151150,343053,151200,343052,151210,343052,151220,343051,151230,343051,151240,343050,151250,343050,151300,343050,151310,343050,151320,343049,151330,343049,151340,343048,151350,343048,151400,343048,151410,343048,151420,343047
PJCIOE2,2023-05-05 01:47:54,20230504,151430,343047,151440,343046,151450,343046,151500,343046,151510,343046,151520,343046,151530,343046,151540,343045,151550,343045,151600,343045,151610,343045,151620,343044,151630,343044,151640,343043,151650,343044,151700,343044,151710,343044,151720,343043,151730,343043,151740,343043,151750,343043,151800,343042,151810,343042,151820,343042,151830,343042,151840,343042,151850,343042,151900,343042,151910,343041,151920,343041,151930,343041,151940,343041,151950,343041,152000,343041,152010,343041,152020,343041,152030,343040,152040,343040,152050,343040,152100,343040,152110,343040,152120,343039,152130,343040,152140,343039,152150,343040,152200,343039,152210,343039,152220,343039,152230,343039,152240,343038,152250,343039,152300,343039,152310,343039,152320,343038,152330,343038,152340,343037,152350,343037,152400,343037,152410,343037
PJCIOE2,2023-05-05 01:48:06,20230504,152420,343037,152430,343037,152440,343036,152450,343036,152500,343036,152510,343036,152520,343036,152530,343036,152540,343035,152550,343035,152600,343035,152610,343035,152620,343034,152630,343035,152640,343035,152650,343035,152700,343035,152710,343034,152720,343034,152730,343034,152740,343033,152750,343034,152800,343034,152810,343034,152820,343033,152830,343033,152840,343033,152850,343033,152900,343033,152910,343033,152920,343032,152930,343032,152940,343032,152950,343032,153000,343032,153010,343032,153020,343031,153030,343031,153040,343031,153050,343031,153100,343031,153110,343031,153120,343030,153130,343030,153140,343030,153150,343030,153200,343030,153210,343029,153220,343029,153230,343029,153240,343029,153250,343029,153300,343028,153310,343028,153320,343028,153330,343028,153340,343028,153350,343028,153400,343028
PJCIOE2,2023-05-05 01:48:17,20230504,153410,343028,153420,343027,153430,343027,153440,343027,153450,343027,153500,343027,153510,343026,153520,343026,153530,343026,153540,343026,153550,343026,153600,343026,153610,343027,153620,343026,153630,343026,153640,343026,153650,343026,153700,343026,153710,343026,153720,343025,153730,343025,153740,343025,153750,343026,153800,343025,153810,343026,153820,343026,153830,343026,153840,343026,153850,343026,153900,343026,153910,343026,153920,343026,153930,343026,153940,343026,153950,343026,154000,343026,154010,343026,154020,343026,154030,343026,154040,343026,154050,343026,154100,343026,154110,343027,154120,343026,154130,343026,154140,343027,154150,343027,154200,343027,154210,343027,154220,343027,154230,343027,154240,343027,154250,343027,154300,343027,154310,343028,154320,343027,154330,343028,154340,343028,154350,343028
PJCIOE2,2023-05-05 01:48:29,20230504,154400,343028,154410,343028,154420,343028,154430,343028,154440,343028,154450,343028,154500,343028,154510,343029,154520,343029,154530,343029,154540,343029,154550,343029,154600,343029,154610,343029,154620,343029,154630,343030,154640,343029,154650,343030,154700,343030,154710,343030,154720,343030,154730,343030,154740,343030,154750,343031,154800,343031,154810,343031,154820,343031,154830,343031,154840,343031,154850,343032,154900,343032,154910,343032,154920,343032,154930,343032,154940,343032,154950,343033,155000,343033,155010,343033,155020,343033,155030,343034,155040,343034,155050,343034,155100,343034,155110,343034,155120,343034,155130,343035,155140,343035,155150,343035,155200,343035,155210,343036,155220,343035,155230,343035,155240,343035,155250,343036,155300,343036,155310,343036,155320,343036,155330,343036,155340,343036
PJCIOE2,2023-05-05 01:48:40,20230504,155350,343036,155400,343036,155410,343036,155420,343036,155430,343036,155440,343036,155450,343036,155500,343036,155510,343036,155520,343035,155530,343036,155540,343035,155550,343035,155600,343035,155610,343035,155620,343035,155630,343035,155640,343034,155650,343034,155700,343034,155710,343035,155720,343034,155730,343034,155740,343033,155750,343034,155800,343033,155810,343033,155820,343032,155830,343032,155840,343032,155850,343032,155900,343032,155910,343032,155920,343031,155930,343031,155940,343031,155950,343031,160000,343031,160010,343031,160020,343030,160030,343030,160040,343030,160050,343029,160100,343029,160110,343029,160120,343029,160130,343029,160140,343029,160150,343030,160200,343029,160210,343029,160220,343029,160230,343029,160240,343029,160250,343028,160300,343028,160310,343030,160320,343030,160330,343030
PJCIOE2,2023-05-05 01:48:52,20230504,160340,343029,160350,343029,160400,343030,160410,343030,160420,343030,160430,343030,160440,343030,160450,343030,160500,343030,160510,343030,160520,343030,160530,343031,160540,343031,160550,343031,160600,343031,160610,343031,160620,343030,160630,343031,160640,343031,160650,343032,160700,343031,160710,343031,160720,343031,160730,343032,160740,343032,160750,343033,160800,343033,160810,343033,160820,343033,160830,343033,160840,343033,160850,343033,160900,343034,160910,343034,160920,343033,160930,343034,160940,343034,160950,343035,161000,343034,161010,343034,161020,343035,161030,343036,161040,343036,161050,343036,161100,343036,161110,343036,161120,343036,161130,343037,161140,343037,161150,343037,161200,343037,161210,343038,161220,343039,161230,343040,161240,343040,161250,343041,161300,343041,161310,343041,161320,343041
PJCIOE2,2023-05-05 01:49:04,20230504,161330,343041,161340,343042,161350,343043,161400,343043,161410,343044,161420,343043,161430,343044,161440,343045,161450,343046,161500,343047,161510,343047,161520,343047,161530,343047,161540,343048,161550,343050,161600,343050,161610,343051,161620,343050,161630,343051,161640,343052,161650,343053,161700,343054,161710,343054,161720,343055,161730,343056,161740,343056,161750,343057,161800,343058,161810,343058,161820,343058,161830,343059,161840,343059,161850,343060,161900,343061,161910,343061,161920,343062,161930,343062,161940,343063,161950,343063,162000,343063,162010,343064,162020,343064,162030,343064,162040,343065,162050,343065,162100,343065,162110,343065,162120,343065,162130,343066,162140,343066,162150,343067,162200,343067,162210,343067,162220,343067,162230,343067,162240,343067,162250,343068,162300,343068,162310,343068
PJCIOE2,2023-05-05 01:49:15,20230504,162320,343067,162330,343068,162340,343068,162350,343069,162400,343069,162410,343069,162420,343069,162430,343069,162440,343070,162450,343070,162500,343070,162510,343071,162520,343071,162530,343071,162540,343071,162550,343072,162600,343072,162610,343072,162620,343072,162630,343073,162640,343073,162650,343074,162700,343074,162710,343075,162720,343074,162730,343075,162740,343075,162750,343076,162800,343076,162810,343076,162820,343076,162830,343077,162840,343077,162850,343077,162900,343077,162910,343078,162920,343078,162930,343078,162940,343078,162950,343079,163000,343079,163010,343080,163020,343080,163030,343080,163040,343080,163050,343081,163100,343081,163110,343082,163120,343082,163130,343082,163140,343082,163150,343083,163200,343083,163210,343083,163220,343083,163230,343084,163240,343084,163250,343085,163300,343085
PJCIOE2,2023-05-05 01:49:27,20230504,163310,343086,163320,343086,163330,343086,163340,343087,163350,343087,163400,343087,163410,343088,163420,343088,163430,343088,163440,343089,163450,343090,163500,343090,163510,343091,163520,343091,163530,343092,163540,343092,163550,343093,163600,343093,163610,343094,163620,343094,163630,343095,163640,343096,163650,343097,163700,343097,163710,343097,163720,343098,163730,343098,163740,343099,163750,343100,163800,343100,163810,343101,163820,343101,163830,343102,163840,343102,163850,343103,163900,343104,163910,343104,163920,343104,163930,343105,163940,343105,163950,343106,164000,343106,164010,343107,164020,343106,164030,343107,164040,343108,164050,343108,164100,343108,164110,343109,164120,343108,164130,343109,164140,343109,164150,343110,164200,343110,164210,343111,164220,343111,164230,343111,164240,343112,164250,343112
PJCIOE2,2023-05-05 01:49:38,20230504,164300,343113,164310,343113,164320,343114,164330,343114,164340,343114,164350,343115,164400,343116,164410,343116,164420,343116,164430,343116,164440,343117,164450,343118,164500,343118,164510,343118,164520,343119,164530,343119,164540,343119,164550,343120,164600,343121,164610,343121,164620,343121,164630,343122,164640,343122,164650,343123,164700,343123,164710,343123,164720,343123,164730,343124,164740,343124,164750,343124,164800,343124,164810,343125,164820,343125,164830,343125,164840,343126,164850,343126,164900,343126,164910,343127,164920,343127,164930,343128,164940,343128,164950,343128,165000,343129,165010,343130,165020,343130,165030,343130,165040,343130,165050,343131,165100,343132,165110,343133,165120,343133,165130,343134,165140,343134,165150,343135,165200,343135,165210,343136,165220,343136,165230,343136,165240,343137
PJCIOE2,2023-05-05 01:49:50,20230504,165250,343137,165300,343138,165310,343139,165320,343139,165330,343139,165340,343140,165350,343141,165400,343141,165410,343142,165420,343142,165430,343142,165440,343143,165450,343143,165500,343144,165510,343145,165520,343145,165530,343146,165540,343146,165550,343147,165600,343148,165610,343148,165620,343149,165630,343149,165640,343150,165650,343151,165700,343151,165710,343152,165720,343152,165730,343153,165740,343153,165750,343154,165800,343154,165810,343155,165820,343155,165830,343156,165840,343156,165850,343156,165900,343157,165910,343157,165920,343157,165930,343157,165940,343156,165950,343157,170000,343158,170010,343158,170020,343158,170030,343157,170040,343158,170050,343158,170100,343158,170110,343158,170120,343157,170130,343158,170140,343158,170150,343158,170200,343157,170210,343157,170220,343157,170230,343157
PJCIOE2,2023-05-05 01:50:01,20230504,170240,343157,170250,343157,170300,343157,170310,343157,170320,343157,170330,343157,170340,343156,170350,343157,170400,343157,170410,343157,170420,343156,170430,343156,170440,343156,170450,343157,170500,343157,170510,343157,170520,343156,170530,343157,170540,343157,170550,343157,170600,343157,170610,343157,170620,343156,170630,343156,170640,343156,170650,343156,170700,343156,170710,343156,170720,343155,170730,343155,170740,343155,170750,343155,170800,343155,170810,343155,170820,343155,170830,343155,170840,343155,170850,343155,170900,343154,170910,343154,170920,343154,170930,343154,170940,343154,170950,343154,171000,343154,171010,343154,171020,343153,171030,343153,171040,343153,171050,343154,171100,343153,171110,343153,171120,343152,171130,343152,171140,343152,171150,343153,171200,343152,171210,343152,171220,343152
PJCIOE2,2023-05-05 01:50:13,20230504,171230,343152,171240,343152,171250,343152,171300,343152,171310,343152,171320,343151,171330,343151,171340,343151,171350,343152,171400,343152,171410,343152,171420,343152,171430,343152,171440,343152,171450,343152,171500,343152,171510,343152,171520,343152,171530,343152,171540,343153,171550,343153,171600,343153,171610,343153,171620,343153,171630,343153,171640,343154,171650,343154,171700,343154,171710,343154,171720,343155,171730,343155,171740,343155,171750,343155,171800,343155,171810,343156,171820,343156,171830,343156,171840,343156,171850,343156,171900,343157,171910,343157,171920,343158,171930,343158,171940,343158,171950,343158,172000,343158,172010,343159,172020,343159,172030,343159,172040,343159,172050,343159,172100,343160,172110,343160,172120,343160,172130,343160,172140,343160,172150,343160,172200,343160,172210,343161
PJCIOE2,2023-05-05 01:50:24,20230504,172220,343161,172230,343161,172240,343161,172250,343162,172300,343162,172310,343162,172320,343161,172330,343162,172340,343162,172350,343163,172400,343163,172410,343163,172420,343163,172430,343163,172440,343164,172450,343164,172500,343164,172510,343165,172520,343165,172530,343165,172540,343165,172550,343166,172600,343166,172610,343167,172620,343167,172630,343167,172640,343168,172650,343168,172700,343168,172710,343169,172720,343169,172730,343170,172740,343170,172750,343170,172800,343170,172810,343171,172820,343172,172830,343172,172840,343173,172850,343173,172900,343174,172910,343175,172920,343175,172930,343175,172940,343175,172950,343177,173000,343178,173010,343178,173020,343178,173030,343178,173040,343179,173050,343180,173100,343180,173110,343180,173120,343180,173130,343181,173140,343183,173150,343183,173200,343183
PJCIOE2,2023-05-05 01:50:36,20230504,173210,343183,173220,343183,173230,343184,173240,343185,173250,343185,173300,343185,173310,343186,173320,343186,173330,343186,173340,343186,173350,343187,173400,343187,173410,343188,173420,343188,173430,343188,173440,343188,173450,343189,173500,343189,173510,343190,173520,343189,173530,343190,173540,343190,173550,343190,173600,343190,173610,343190,173620,343190,173630,343191,173640,343191,173650,343192,173700,343192,173710,343192,173720,343191,173730,343192,173740,343192,173750,343193,173800,343193,173810,343193,173820,343192,173830,343193,173840,343193,173850,343194,173900,343194,173910,343194,173920,343194,173930,343195,173940,343195,173950,343195,174000,343195,174010,343196,174020,343196,174030,343196,174040,343197,174050,343197,174100,343197,174110,343197,174120,343198,174130,343198,174140,343199,174150,343199
PJCIOE2,2023-05-05 01:50:47,20230504,174200,343199,174210,343199,174220,343199,174230,343200,174240,343200,174250,343201,174300,343201,174310,343201,174320,343201,174330,343201,174340,343202,174350,343202,174400,343201,174410,343201,174420,343202,174430,343203,174440,343203,174450,343202,174500,343202,174510,343202,174520,343202,174530,343203,174540,343204,174550,343204,174600,343203,174610,343203,174620,343203,174630,343204,174640,343204,174650,343204,174700,343203,174710,343204,174720,343203,174730,343204,174740,343204,174750,343204,174800,343204,174810,343204,174820,343204,174830,343205,174840,343205,174850,343205,174900,343205,174910,343206,174920,343206,174930,343205,174940,343205,174950,343205,175000,343205,175010,343206,175020,343206,175030,343206,175040,343207,175050,343207,175100,343207,175110,343207,175120,343206,175130,343207,175140,343207
PJCIOE2,2023-05-05 01:50:59,20230504,175150,343207,175200,343206,175210,343207,175220,343207,175230,343207,175240,343207,175250,343207,175300,343207,175310,343207,175320,343207,175330,343207,175340,343206,175350,343207,175400,343208,175410,343208,175420,343208,175430,343208,175440,343208,175450,343209,175500,343209,175510,343209,175520,343209,175530,343209,175540,343209,175550,343209,175600,343209,175610,343210,175620,343210,175630,343209,175640,343210,175650,343211,175700,343211,175710,343211,175720,343212,175730,343212,175740,343211,175750,343211,175800,343212,175810,343214,175820,343213,175830,343214,175840,343214,175850,343215,175900,343214,175910,343214,175920,343216,175930,343216,175940,343216,175950,343216,180000,343217,180010,343217,180020,343217,180030,343217,180040,343218,180050,343219,180100,343219,180110,343219,180120,343218,180130,343220
PJCIOE2,2023-05-05 01:51:10,20230504,180140,343221,180150,343221,180200,343221,180210,343222,180220,343222,180230,343222,180240,343222,180250,343222,180300,343224,180310,343225,180320,343225,180330,343224,180340,343224,180350,343226,180400,343226,180410,343227,180420,343226,180430,343227,180440,343227,180450,343228,180500,343229,180510,343230,180520,343229,180530,343229,180540,343230,180550,343231,180600,343232,180610,343232,180620,343232,180630,343232,180640,343232,180650,343233,180700,343233,180710,343233,180720,343233,180730,343233,180740,343234,180750,343235,180800,343235,180810,343235,180820,343236,180830,343236,180840,343236,180850,343236,180900,343237,180910,343237,180920,343237,180930,343237,180940,343237,180950,343238,181000,343238,181010,343238,181020,343238,181030,343239,181040,343239,181050,343239,181100,343240,181110,343240,181120,343241
PJCIOE2,2023-05-05 01:51:22,20230504,181130,343241,181140,343241,181150,343241,181200,343242,181210,343242,181220,343242,181230,343242,181240,343242,181250,343243,181300,343244,181310,343244,181320,343244,181330,343244,181340,343244,181350,343245,181400,343245,181410,343246,181420,343246,181430,343246,181440,343246,181450,343247,181500,343247,181510,343247,181520,343247,181530,343248,181540,343248,181550,343249,181600,343248,181610,343248,181620,343248,181630,343249,181640,343249,181650,343250,181700,343250,181710,343250,181720,343250,181730,343250,181740,343251,181750,343251,181800,343251,181810,343251,181820,343251,181830,343252,181840,343252,181850,343253,181900,343252,181910,343252,181920,343252,181930,343252,181940,343252,181950,343253,182000,343253,182010,343254,182020,343253,182030,343253,182040,343253,182050,343253,182100,343253,182110,343253
PJCIOE2,2023-05-05 01:51:33,20230504,182120,343254,182130,343254,182140,343253,182150,343254,182200,343254,182210,343255,182220,343254,182230,343254,182240,343254,182250,343254,182300,343255,182310,343255,182320,343254,182330,343254,182340,343255,182350,343256,182400,343255,182410,343255,182420,343255,182430,343256,182440,343257,182450,343257,182500,343257,182510,343257,182520,343257,182530,343258,182540,343258,182550,343259,182600,343259,182610,343258,182620,343258,182630,343259,182640,343260,182650,343261,182700,343260,182710,343260,182720,343260,182730,343261,182740,343261,182750,343261,182800,343261,182810,343260,182820,343260,182830,343260,182840,343260,182850,343261,182900,343261,182910,343262,182920,343261,182930,343261,182940,343261,182950,343261,183000,343261,183010,343261,183020,343262,183030,343262,183040,343262,183050,343262,183100,343261
PJCIOE2,2023-05-05 01:51:45,20230504,183110,343261,183120,343262,183130,343262,183140,343262,183150,343262,183200,343263,183210,343263,183220,343263,183230,343263,183240,343264,183250,343264,183300,343264,183310,343263,183320,343263,183330,343264,183340,343264,183350,343263,183400,343264,183410,343264,183420,343264,183430,343264,183440,343264,183450,343265,183500,343265,183510,343265,183520,343265,183530,343265,183540,343265,183550,343265,183600,343265,183610,343266,183620,343266,183630,343266,183640,343266,183650,343267,183700,343267,183710,343266,183720,343266,183730,343267,183740,343267,183750,343268,183800,343267,183810,343268,183820,343268,183830,343268,183840,343267,183850,343267,183900,343268,183910,343269,183920,343269,183930,343269,183940,343269,183950,343269,184000,343270,184010,343270,184020,343269,184030,343270,184040,343270,184050,343271
PJCIOE2,2023-05-05 01:51:56,20230504,184100,343271,184110,343271,184120,343271,184130,343271,184140,343272,184150,343272,184200,343272,184210,343273,184220,343273,184230,343273,184240,343273,184250,343274,184300,343274,184310,343274,184320,343274,184330,343275,184340,343275,184350,343275,184400,343275,184410,343275,184420,343276,184430,343276,184440,343275,184450,343276,184500,343276,184510,343277,184520,343277,184530,343277,184540,343277,184550,343278,184600,343279,184610,343279,184620,343278,184630,343278,184640,343279,184650,343280,184700,343280,184710,343280,184720,343281,184730,343281,184740,343281,184750,343282,184800,343282,184810,343282,184820,343282,184830,343283,184840,343283,184850,343283,184900,343283,184910,343284,184920,343284,184930,343284,184940,343285,184950,343285,185000,343284,185010,343285,185020,343286,185030,343287,185040,343287
PJCIOE2,2023-05-05 01:52:08,20230504,185050,343287,185100,343287,185110,343288,185120,343288,185130,343288,185140,343289,185150,343289,185200,343289,185210,343290,185220,343290,185230,343290,185240,343290,185250,343291,185300,343291,185310,343291,185320,343291,185330,343292,185340,343293,185350,343293,185400,343293,185410,343293,185420,343294,185430,343294,185440,343294,185450,343294,185500,343296,185510,343296,185520,343296,185530,343295,185540,343295,185550,343297,185600,343297,185610,343297,185620,343296,185630,343297,185640,343297,185650,343296,185700,343297,185710,343298,185720,343297,185730,343297,185740,343296,185750,343297,185800,343297,185810,343297,185820,343297,185830,343297,185840,343297,185850,343297,185900,343297,185910,343297,185920,343297,185930,343297,185940,343297,185950,343297,190000,343297,190010,343297,190020,343297,190030,343298
PJCIOE2,2023-05-05 01:52:20,20230504,190040,343298,190050,343298,190100,343297,190110,343298,190120,343298,190130,343298,190140,343298,190150,343298,190200,343298,190210,343298,190220,343297,190230,343298,190240,343298,190250,343298,190300,343298,190310,343298,190320,343297,190330,343298,190340,343298,190350,343298,190400,343298,190410,343298,190420,343298,190430,343298,190440,343297,190450,343297,190500,343297,190510,343298,190520,343298,190530,343297,190540,343297,190550,343298,190600,343298,190610,343297,190620,343296,190630,343297,190640,343297,190650,343298,190700,343298,190710,343297,190720,343296,190730,343295,190740,343296,190750,343297,190800,343298,190810,343297,190820,343295,190830,343296,190840,343296,190850,343296,190900,343295,190910,343296,190920,343295,190930,343295,190940,343295,190950,343295,191000,343295,191010,343295,191020,343295
PJCIOE2,2023-05-05 01:52:31,20230504,191030,343295,191040,343295,191050,343294,191100,343293,191110,343294,191120,343295,191130,343295,191140,343294,191150,343294,191200,343294,191210,343295,191220,343294,191230,343294,191240,343294,191250,343294,191300,343294,191310,343294,191320,343294,191330,343294,191340,343294,191350,343294,191400,343293,191410,343294,191420,343293,191430,343294,191440,343293,191450,343294,191500,343293,191510,343293,191520,343294,191530,343294,191540,343294,191550,343294,191600,343294,191610,343294,191620,343294,191630,343294,191640,343294,191650,343295,191700,343295,191710,343295,191720,343295,191730,343296,191740,343296,191750,343296,191800,343296,191810,343297,191820,343297,191830,343297,191840,343298,191850,343298,191900,343298,191910,343299,191920,343299,191930,343300,191940,343300,191950,343301,192000,343301,192010,343301
PJCIOE2,2023-05-05 01:52:43,20230504,192020,343301,192030,343301,192040,343302,192050,343303,192100,343302,192110,343302,192120,343303,192130,343303,192140,343304,192150,343304,192200,343303,192210,343304,192220,343303,192230,343304,192240,343303,192250,343303,192300,343304,192310,343304,192320,343303,192330,343303,192340,343303,192350,343304,192400,343303,192410,343303,192420,343302,192430,343302,192440,343302,192450,343303,192500,343302,192510,343302,192520,343302,192530,343302,192540,343302,192550,343302,192600,343301,192610,343302,192620,343302,192630,343303,192640,343302,192650,343302,192700,343302,192710,343302,192720,343302,192730,343303,192740,343302,192750,343302,192800,343303,192810,343303,192820,343303,192830,343302,192840,343302,192850,343303,192900,343302,192910,343302,192920,343302,192930,343303,192940,343303,192950,343303,193000,343302
PJCIOE2,2023-05-05 01:52:54,20230504,193010,343302,193020,343302,193030,343302,193040,343302,193050,343303,193100,343303,193110,343303,193120,343303,193130,343302,193140,343302,193150,343303,193200,343303,193210,343302,193220,343301,193230,343302,193240,343301,193250,343301,193300,343300,193310,343300,193320,343299,193330,343299,193340,343299,193350,343300,193400,343300,193410,343299,193420,343298,193430,343298,193440,343298,193450,343298,193500,343297,193510,343296,193520,343296,193530,343296,193540,343295,193550,343295,193600,343295,193610,343294,193620,343293,193630,343294,193640,343294,193650,343293,193700,343292,193710,343292,193720,343292,193730,343292,193740,343292,193750,343291,193800,343290,193810,343290,193820,343289,193830,343289,193840,343289,193850,343289,193900,343289,193910,343290,193920,343289,193930,343288,193940,343288,193950,343289
PJCIOE2,2023-05-05 01:53:06,20230504,194000,343289,194010,343289,194020,343289,194030,343289,194040,343290,194050,343289,194100,343289,194110,343289,194120,343289,194130,343290,194140,343289,194150,343289,194200,343290,194210,343290,194220,343290,194230,343290,194240,343290,194250,343291,194300,343291,194310,343291,194320,343291,194330,343292,194340,343292,194350,343292,194400,343291,194410,343292,194420,343292,194430,343293,194440,343294,194450,343293,194500,343293,194510,343293,194520,343294,194530,343295,194540,343295,194550,343295,194600,343294,194610,343296,194620,343296,194630,343297,194640,343297,194650,343297,194700,343297,194710,343298,194720,343299,194730,343300,194740,343300,194750,343300,194800,343300,194810,343301,194820,343301,194830,343303,194840,343302,194850,343302,194900,343303,194910,343304,194920,343304,194930,343304,194940,343304
PJCIOE2,2023-05-05 01:53:17,20230504,194950,343304,195000,343305,195010,343305,195020,343305,195030,343305,195040,343306,195050,343307,195100,343307,195110,343307,195120,343306,195130,343306,195140,343306,195150,343306,195200,343306,195210,343307,195220,343308,195230,343308,195240,343307,195250,343307,195300,343306,195310,343307,195320,343307,195330,343307,195340,343307,195350,343307,195400,343307,195410,343307,195420,343308,195430,343308,195440,343308,195450,343308,195500,343308,195510,343308,195520,343308,195530,343309,195540,343309,195550,343309,195600,343309,195610,343310,195620,343310,195630,343310,195640,343310,195650,343311,195700,343311,195710,343312,195720,343312,195730,343312,195740,343313,195750,343314,195800,343314,195810,343315,195820,343315,195830,343315,195840,343315,195850,343315,195900,343316,195910,343317,195920,343318,195930,343318
PJCIOE2,2023-05-05 01:53:29,20230504,195940,343318,195950,343319,200000,343320,200010,343320,200020,343320,200030,343321,200040,343321,200050,343322,200100,343322,200110,343323,200120,343323,200130,343324,200140,343324,200150,343324,200200,343324,200210,343325,200220,343325,200230,343326,200240,343326,200250,343327,200300,343327,200310,343328,200320,343328,200330,343329,200340,343329,200350,343329,200400,343329,200410,343330,200420,343330,200430,343331,200440,343331,200450,343331,200500,343331,200510,343332,200520,343332,200530,343332,200540,343332,200550,343333,200600,343333,200610,343333,200620,343333,200630,343334,200640,343334,200650,343335,200700,343335,200710,343335,200720,343336,200730,343336,200740,343336,200750,343337,200800,343338,200810,343339,200820,343339,200830,343339,200840,343340,200850,343341,200900,343341,200910,343342,200920,343342
PJCIOE2,2023-05-05 01:53:40,20230504,200930,343342,200940,343342,200950,343343,201000,343343,201010,343343,201020,343343,201030,343343,201040,343343,201050,343343,201100,343343,201110,343343,201120,343342,201130,343342,201140,343342,201150,343342,201200,343342,201210,343342,201220,343342,201230,343342,201240,343341,201250,343342,201300,343342,201310,343342,201320,343341,201330,343340,201340,343340,201350,343341,201400,343340,201410,343340,201420,343339,201430,343340,201440,343340,201450,343341,201500,343340,201510,343340,201520,343339,201530,343339,201540,343339,201550,343339,201600,343340,201610,343340,201620,343340,201630,343339,201640,343339,201650,343339,201700,343339,201710,343339,201720,343339,201730,343339,201740,343339,201750,343340,201800,343340,201810,343339,201820,343338,201830,343338,201840,343338,201850,343339,201900,343339,201910,343339
PJCIOE2,2023-05-05 01:53:52,20230504,201920,343338,201930,343339,201940,343339,201950,343340,202000,343339,202010,343339,202020,343339,202030,343339,202040,343339,202050,343340,202100,343340,202110,343340,202120,343339,202130,343339,202140,343340,202150,343341,202200,343340,202210,343339,202220,343339,202230,343340,202240,343340,202250,343341,202300,343340,202310,343340,202320,343340,202330,343340,202340,343340,202350,343340,202400,343339,202410,343339,202420,343339,202430,343339,202440,343339,202450,343339,202500,343338,202510,343339,202520,343339,202530,343338,202540,343338,202550,343338,202600,343338,202610,343338,202620,343338,202630,343338,202640,343338,202650,343338,202700,343337,202710,343337,202720,343337,202730,343337,202740,343337,202750,343337,202800,343337,202810,343337,202820,343337,202830,343336,202840,343336,202850,343336,202900,343336
PJCIOE2,2023-05-05 01:54:03,20230504,202910,343336,202920,343336,202930,343335,202940,343335,202950,343335,203000,343335,203010,343335,203020,343334,203030,343334,203040,343334,203050,343334,203100,343333,203110,343333,203120,343334,203130,343334,203140,343334,203150,343333,203200,343333,203210,343333,203220,343332,203230,343332,203240,343332,203250,343333,203300,343333,203310,343333,203320,343332,203330,343332,203340,343332,203350,343332,203400,343332,203410,343333,203420,343332,203430,343332,203440,343332,203450,343333,203500,343332,203510,343333,203520,343333,203530,343333,203540,343333,203550,343333,203600,343333,203610,343332,203620,343332,203630,343333,203640,343333,203650,343333,203700,343333,203710,343334,203720,343333,203730,343333,203740,343333,203750,343334,203800,343334,203810,343334,203820,343334,203830,343334,203840,343335,203850,343335
PJCIOE2,2023-05-05 01:54:15,20230504,203900,343335,203910,343335,203920,343335,203930,343335,203940,343336,203950,343336,204000,343336,204010,343337,204020,343337,204030,343337,204040,343337,204050,343338,204100,343338,204110,343338,204120,343338,204130,343338,204140,343338,204150,343339,204200,343340,204210,343340,204220,343340,204230,343340,204240,343340,204250,343342,204300,343342,204310,343342,204320,343342,204330,343343,204340,343344,204350,343344,204400,343344,204410,343345,204420,343345,204430,343346,204440,343346,204450,343346,204500,343346,204510,343347,204520,343347,204530,343347,204540,343348,204550,343348,204600,343348,204610,343348,204620,343348,204630,343349,204640,343349,204650,343349,204700,343350,204710,343350,204720,343349,204730,343350,204740,343350,204750,343351,204800,343350,204810,343350,204820,343351,204830,343351,204840,343350
PJCIOE2,2023-05-05 01:54:26,20230504,204850,343350,204900,343351,204910,343351,204920,343350,204930,343350,204940,343351,204950,343351,205000,343351,205010,343351,205020,343351,205030,343351,205040,343351,205050,343351,205100,343351,205110,343351,205120,343350,205130,343351,205140,343351,205150,343351,205200,343350,205210,343350,205220,343350,205230,343350,205240,343350,205250,343349,205300,343349,205310,343349,205320,343349,205330,343348,205340,343348,205350,343348,205400,343348,205410,343347,205420,343347,205430,343347,205440,343347,205450,343346,205500,343346,205510,343346,205520,343346,205530,343345,205540,343345,205550,343345,205600,343345,205610,343345,205620,343344,205630,343344,205640,343344,205650,343345,205700,343345,205710,343344,205720,343343,205730,343344,205740,343344,205750,343343,205800,343343,205810,343344,205820,343343,205830,343343
PJCIOE2,2023-05-05 01:54:38,20230504,205840,343343,205850,343343,205900,343343,205910,343343,205920,343342,205930,343343,205940,343342,205950,343342,210000,343342,210010,343342,210020,343342,210030,343342,210040,343342,210050,343341,210100,343341,210110,343341,210120,343341,210130,343341,210140,343341,210150,343341,210200,343341,210210,343340,210220,343340,210230,343341,210240,343341,210250,343340,210300,343341,210310,343341,210320,343340,210330,343340,210340,343340,210350,343340,210400,343340,210410,343340,210420,343340,210430,343340,210440,343340,210450,343340,210500,343340,210510,343340,210520,343340,210530,343340,210540,343340,210550,343340,210600,343340,210610,343340,210620,343340,210630,343340,210640,343339,210650,343340,210700,343340,210710,343340,210720,343339,210730,343339,210740,343339,210750,343340,210800,343339,210810,343339,210820,343339
PJCIOE2,2023-05-05 01:54:49,20230504,210830,343339,210840,343339,210850,343339,210900,343339,210910,343339,210920,343339,210930,343339,210940,343339,210950,343338,211000,343339,211010,343339,211020,343338,211030,343338,211040,343338,211050,343338,211100,343338,211110,343338,211120,343337,211130,343337,211140,343337,211150,343337,211200,343337,211210,343337,211220,343337,211230,343336,211240,343336,211250,343337,211300,343336,211310,343336,211320,343336,211330,343336,211340,343336,211350,343336,211400,343335,211410,343335,211420,343335,211430,343335,211440,343335,211450,343336,211500,343336,211510,343336,211520,343335,211530,343335,211540,343335,211550,343335,211600,343335,211610,343335,211620,343335,211630,343335,211640,343335,211650,343335,211700,343334,211710,343335,211720,343334,211730,343335,211740,343335,211750,343335,211800,343334,211810,343334
PJCIOE2,2023-05-05 01:55:01,20230504,211820,343334,211830,343334,211840,343334,211850,343334,211900,343334,211910,343334,211920,343334,211930,343334,211940,343333,211950,343334,212000,343333,212010,343333,212020,343333,212030,343333,212040,343332,212050,343332,212100,343332,212110,343332,212120,343331,212130,343332,212140,343331,212150,343332,212200,343331,212210,343331,212220,343331,212230,343331,212240,343330,212250,343330,212300,343330,212310,343330,212320,343329,212330,343329,212340,343329,212350,343330,212400,343329,212410,343329,212420,343329,212430,343329,212440,343328,212450,343329,212500,343329,212510,343328,212520,343328,212530,343328,212540,343328,212550,343328,212600,343328,212610,343328,212620,343328,212630,343329,212640,343328,212650,343328,212700,343328,212710,343328,212720,343328,212730,343328,212740,343328,212750,343328,212800,343327
PJCIOE2,2023-05-05 01:55:13,20230504,212810,343328,212820,343328,212830,343328,212840,343327,212850,343328,212900,343328,212910,343327,212920,343326,212930,343326,212940,343326,212950,343326,213000,343326,213010,343326,213020,343326,213030,343325,213040,343325,213050,343325,213100,343324,213110,343324,213120,343324,213130,343324,213140,343324,213150,343324,213200,343324,213210,343324,213220,343323,213230,343323,213240,343324,213250,343324,213300,343323,213310,343323,213320,343323,213330,343323,213340,343323,213350,343323,213400,343323,213410,343324,213420,343324,213430,343324,213440,343324,213450,343323,213500,343323,213510,343324,213520,343324,213530,343324,213540,343324,213550,343324,213600,343324,213610,343324,213620,343324,213630,343324,213640,343324,213650,343325,213700,343325,213710,343324,213720,343324,213730,343324,213740,343324,213750,343324
PJCIOE2,2023-05-05 01:55:24,20230504,213800,343324,213810,343324,213820,343324,213830,343324,213840,343324,213850,343324,213900,343324,213910,343325,213920,343324,213930,343324,213940,343324,213950,343324,214000,343324,214010,343324,214020,343325,214030,343324,214040,343325,214050,343325,214100,343324,214110,343325,214120,343324,214130,343325,214140,343324,214150,343324,214200,343324,214210,343325,214220,343324,214230,343325,214240,343324,214250,343325,214300,343324,214310,343324,214320,343324,214330,343325,214340,343324,214350,343324,214400,343324,214410,343325,214420,343325,214430,343325,214440,343324,214450,343324,214500,343325,214510,343325,214520,343325,214530,343324,214540,343324,214550,343325,214600,343325,214610,343325,214620,343325,214630,343324,214640,343324,214650,343325,214700,343325,214710,343325,214720,343324,214730,343325,214740,343324
PJCIOE2,2023-05-05 01:55:36,20230504,214750,343324,214800,343324,214810,343324,214820,343324,214830,343325,214840,343325,214850,343325,214900,343325,214910,343325,214920,343324,214930,343324,214940,343324,214950,343325,215000,343325,215010,343325,215020,343324,215030,343324,215040,343324,215050,343324,215100,343325,215110,343325,215120,343324,215130,343324,215140,343324,215150,343324,215200,343324,215210,343324,215220,343324,215230,343324,215240,343325,215250,343324,215300,343324,215310,343324,215320,343324,215330,343325,215340,343324,215350,343324,215400,343324,215410,343324,215420,343324,215430,343324,215440,343324,215450,343324,215500,343325,215510,343325,215520,343324,215530,343324,215540,343323,215550,343324,215600,343324,215610,343324,215620,343324,215630,343324,215640,343324,215650,343324,215700,343324,215710,343324,215720,343323,215730,343324
PJCIOE2,2023-05-05 01:55:47,20230504,215740,343324,215750,343324,215800,343324,215810,343324,215820,343323,215830,343324,215840,343323,215850,343323,215900,343324,215910,343324,215920,343324,215930,343324,215940,343323,215950,343323,220000,343323,220010,343323,220020,343323,220030,343323,220040,343322,220050,343322,220100,343322,220110,343322,220120,343321,220130,343321,220140,343321,220150,343321,220200,343321,220210,343320,220220,343320,220230,343320,220240,343320,220250,343320,220300,343320,220310,343319,220320,343319,220330,343319,220340,343319,220350,343319,220400,343319,220410,343319,220420,343319,220430,343319,220440,343319,220450,343319,220500,343319,220510,343319,220520,343319,220530,343318,220540,343318,220550,343319,220600,343319,220610,343319,220620,343318,220630,343318,220640,343319,220650,343319,220700,343319,220710,343319,220720,343319
PJCIOE2,2023-05-05 01:55:59,20230504,220730,343319,220740,343320,220750,343320,220800,343320,220810,343320,220820,343320,220830,343320,220840,343320,220850,343320,220900,343320,220910,343320,220920,343320,220930,343321,220940,343321,220950,343321,221000,343321,221010,343321,221020,343321,221030,343320,221040,343320,221050,343321,221100,343321,221110,343321,221120,343321,221130,343321,221140,343321,221150,343321,221200,343321,221210,343321,221220,343321,221230,343321,221240,343321,221250,343321,221300,343321,221310,343321,221320,343321,221330,343321,221340,343321,221350,343322,221400,343321,221410,343321,221420,343320,221430,343321,221440,343321,221450,343322,221500,343321,221510,343321,221520,343321,221530,343322,221540,343322,221550,343322,221600,343322,221610,343322,221620,343322,221630,343322,221640,343322,221650,343323,221700,343323,221710,343324
PJCIOE2,2023-05-05 01:56:10,20230504,221720,343324,221730,343325,221740,343325,221750,343326,221800,343326,221810,343326,221820,343327,221830,343328,221840,343328,221850,343329,221900,343329,221910,343330,221920,343331,221930,343331,221940,343332,221950,343333,222000,343333,222010,343334,222020,343334,222030,343334,222040,343335,222050,343335,222100,343335,222110,343335,222120,343335,222130,343335,222140,343335,222150,343335,222200,343334,222210,343334,222220,343333,222230,343333,222240,343332,222250,343331,222300,343331,222310,343331,222320,343330,222330,343329,222340,343328,222350,343328,222400,343327,222410,343326,222420,343325,222430,343325,222440,343324,222450,343324,222500,343323,222510,343323,222520,343322,222530,343322,222540,343322,222550,343322,222600,343321,222610,343322,222620,343321,222630,343321,222640,343321,222650,343321,222700,343321
PJCIOE2,2023-05-05 01:56:22,20230504,222710,343322,222720,343322,222730,343323,222740,343324,222750,343325,222800,343326,222810,343327,222820,343327,222830,343328,222840,343329,222850,343330,222900,343331,222910,343332,222920,343332,222930,343334,222940,343334,222950,343335,223000,343336,223010,343336,223020,343336,223030,343336,223040,343336,223050,343337,223100,343336,223110,343336,223120,343336,223130,343336,223140,343336,223150,343336,223200,343336,223210,343336,223220,343335,223230,343336,223240,343335,223250,343335,223300,343335,223310,343335,223320,343334,223330,343334,223340,343334,223350,343334,223400,343334,223410,343334,223420,343334,223430,343334,223440,343334,223450,343334,223500,343334,223510,343334,223520,343334,223530,343334,223540,343333,223550,343333,223600,343333,223610,343333,223620,343333,223630,343333,223640,343333,223650,343333
PJCIOE2,2023-05-05 01:56:33,20230504,223700,343332,223710,343332,223720,343332,223730,343331,223740,343331,223750,343331,223800,343331,223810,343331,223820,343330,223830,343330,223840,343330,223850,343330,223900,343329,223910,343329,223920,343328,223930,343328,223940,343328,223950,343328,224000,343328,224010,343328,224020,343327,224030,343327,224040,343327,224050,343327,224100,343326,224110,343326,224120,343325,224130,343325,224140,343325,224150,343325,224200,343324,224210,343324,224220,343323,224230,343323,224240,343323,224250,343323,224300,343322,224310,343322,224320,343322,224330,343321,224340,343321,224350,343321,224400,343320,224410,343320,224420,343319,224430,343319,224440,343319,224450,343318,224500,343318,224510,343317,224520,343317,224530,343316,224540,343315,224550,343315,224600,343314,224610,343314,224620,343313,224630,343313,224640,343313
PJCIOE2,2023-05-05 01:56:45,20230504,224650,343312,224700,343311,224710,343311,224720,343310,224730,343310,224740,343309,224750,343309,224800,343308,224810,343308,224820,343307,224830,343307,224840,343306,224850,343306,224900,343306,224910,343306,224920,343305,224930,343305,224940,343304,224950,343304,225000,343303,225010,343303,225020,343303,225030,343302,225040,343302,225050,343302,225100,343301,225110,343301,225120,343300,225130,343300,225140,343300,225150,343299,225200,343299,225210,343299,225220,343298,225230,343298,225240,343298,225250,343298,225300,343297,225310,343297,225320,343297,225330,343297,225340,343296,225350,343296,225400,343296,225410,343296,225420,343295,225430,343295,225440,343295,225450,343295,225500,343295,225510,343294,225520,343294,225530,343294,225540,343293,225550,343293,225600,343293,225610,343293,225620,343292,225630,343292
PJCIOE2,2023-05-05 01:56:57,20230504,225640,343292,225650,343292,225700,343291,225710,343291,225720,343290,225730,343290,225740,343290,225750,343290,225800,343290,225810,343290,225820,343289,225830,343289,225840,343289,225850,343289,225900,343288,225910,343288,225920,343288,225930,343287,225940,343287,225950,343287,230000,343287,230010,343287,230020,343286,230030,343286,230040,343286,230050,343286,230100,343286,230110,343286,230120,343286,230130,343285,230140,343285,230150,343285,230200,343285,230210,343285,230220,343285,230230,343285,230240,343285,230250,343285,230300,343284,230310,343285,230320,343284,230330,343284,230340,343284,230350,343284,230400,343284,230410,343284,230420,343284,230430,343284,230440,343284,230450,343284,230500,343284,230510,343284,230520,343283,230530,343284,230540,343284,230550,343284,230600,343284,230610,343284,230620,343283
PJCIOE2,2023-05-05 01:57:08,20230504,230630,343283,230640,343283,230650,343284,230700,343283,230710,343283,230720,343283,230730,343283,230740,343283,230750,343283,230800,343283,230810,343283,230820,343283,230830,343283,230840,343283,230850,343284,230900,343283,230910,343283,230920,343283,230930,343283,230940,343283,230950,343283,231000,343283,231010,343283,231020,343283,231030,343283,231040,343283,231050,343283,231100,343283,231110,343284,231120,343283,231130,343283,231140,343283,231150,343283,231200,343283,231210,343284,231220,343283,231230,343284,231240,343283,231250,343284,231300,343284,231310,343284,231320,343283,231330,343284,231340,343283,231350,343284,231400,343284,231410,343284,231420,343283,231430,343283,231440,343283,231450,343284,231500,343284,231510,343284,231520,343283,231530,343284,231540,343283,231550,343283,231600,343283,231610,343284
PJCIOE2,2023-05-05 01:57:20,20230504,231620,343283,231630,343283,231640,343283,231650,343283,231700,343283,231710,343283,231720,343283,231730,343283,231740,343283,231750,343283,231800,343283,231810,343284,231820,343283,231830,343283,231840,343283,231850,343284,231900,343284,231910,343284,231920,343284,231930,343284,231940,343284,231950,343284,232000,343284,232010,343284,232020,343284,232030,343284,232040,343284,232050,343284,232100,343284,232110,343284,232120,343284,232130,343285,232140,343284,232150,343285,232200,343285,232210,343285,232220,343284,232230,343285,232240,343284,232250,343285,232300,343285,232310,343285,232320,343284,232330,343285,232340,343284,232350,343285,232400,343285,232410,343285,232420,343284,232430,343284,232440,343284,232450,343285,232500,343284,232510,343285,232520,343284,232530,343285,232540,343284,232550,343285,232600,343284
PJCIOE2,2023-05-05 01:57:31,20230504,232610,343284,232620,343284,232630,343284,232640,343284,232650,343284,232700,343284,232710,343284,232720,343284,232730,343284,232740,343284,232750,343285,232800,343285,232810,343285,232820,343284,232830,343285,232840,343284,232850,343285,232900,343284,232910,343284,232920,343284,232930,343284,232940,343284,232950,343284,233000,343284,233010,343284,233020,343284,233030,343284,233040,343284,233050,343284,233100,343284,233110,343284,233120,343283,233130,343283,233140,343284,233150,343284,233200,343283,233210,343282,233220,343282,233230,343283,233240,343283,233250,343284,233300,343283,233310,343283,233320,343282,233330,343281,233340,343281,233350,343281,233400,343281,233410,343281,233420,343280,233430,343280,233440,343279,233450,343278,233500,343277,233510,343276,233520,343276,233530,343275,233540,343274,233550,343273
PJCIOE2,2023-05-05 01:57:43,20230504,233600,343272,233610,343271,233620,343269,233630,343268,233640,343267,233650,343267,233700,343266,233710,343265,233720,343264,233730,343262,233740,343261,233750,343259,233800,343257,233810,343256,233820,343254,233830,343253,233840,343251,233850,343251,233900,343250,233910,343249,233920,343247,233930,343246,233940,343244,233950,343242,234000,343241,234010,343239,234020,343237,234030,343236,234040,343234,234050,343233,234100,343231,234110,343230,234120,343228,234130,343227,234140,343225,234150,343224,234200,343222,234210,343221,234220,343219,234230,343218,234240,343216,234250,343215,234300,343213,234310,343212,234320,343210,234330,343209,234340,343207,234350,343206,234400,343205,234410,343204,234420,343202,234430,343201,234440,343200,234450,343199,234500,343198,234510,343197,234520,343196,234530,343195,234540,343193
PJCIOE2,2023-05-05 01:57:54,20230504,234550,343193,234600,343192,234610,343191,234620,343190,234630,343189,234640,343188,234650,343188,234700,343187,234710,343187,234720,343186,234730,343186,234740,343185,234750,343184,234800,343184,234810,343183,234820,343183,234830,343182,234840,343182,234850,343182,234900,343181,234910,343181,234920,343180,234930,343180,234940,343180,234950,343179,235000,343179,235010,343179,235020,343178,235030,343178,235040,343178,235050,343178,235100,343177,235110,343177,235120,343177,235130,343177,235140,343176,235150,343176,235200,343176,235210,343176,235220,343175,235230,343175,235240,343175,235250,343175,235300,343174,235310,343174,235320,343174,235330,343174,235340,343173,235350,343173,235400,343173,235410,343173,235420,343173,235430,343172,235440,343172,235450,343172,235500,343172,235510,343172,235520,343171,235530,343171
PJCIOE2,2023-05-05 01:58:06,20230504,235540,343171,235550,343171,235600,343171,235610,343171,235620,343171,235630,343172,235640,343172,235650,343173,235700,343173,235710,343174,235720,343174,235730,343175,235740,343175,235750,343176,235800,343177,235810,343178,235820,343179,235830,343180,235840,343181,235850,343183,235900,343184,235910,343185,235920,343186,235930,343187,235940,343188,235950,343189