PJCIOE2,2023-05-04 01:30:01,20230503,000000,343377,000010,343377,000020,343377,000030,343377,000040,343376,000050,343377,000100,343377,000110,343377,000120,343377,000130,343376,000140,343377,000150,343377,000200,343377,000210,343377,000220,343377,000230,343377,000240,343377,000250,343377,000300,343377,000310,343377,000320,343377,000330,343377,000340,343377,000350,343377,000400,343377,000410,343377,000420,343376,000430,343377,000440,343377,000450,343377,000500,343377,000510,343377,000520,343376,000530,343377,000540,343376,000550,343377,000600,343377,000610,343377,000620,343376,000630,343376,000640,343376,000650,343376,000700,343376,000710,343376,000720,343376,000730,343376,000740,343376,000750,343376,000800,343376,000810,343376,000820,343376,000830,343376,000840,343375,000850,343376,000900,343376,000910,343376,000920,343375,000930,343375,000940,343375
PJCIOE2,2023-05-04 01:30:12,20230503,000950,343375,001000,343375,001010,343375,001020,343375,001030,343375,001040,343375,001050,343375,001100,343375,001110,343375,001120,343374,001130,343375,001140,343374,001150,343374,001200,343374,001210,343374,001220,343374,001230,343374,001240,343373,001250,343374,001300,343373,001310,343373,001320,343373,001330,343373,001340,343373,001350,343373,001400,343372,001410,343372,001420,343372,001430,343372,001440,343372,001450,343371,001500,343371,001510,343371,001520,343371,001530,343371,001540,343370,001550,343371,001600,343370,001610,343370,001620,343369,001630,343369,001640,343369,001650,343369,001700,343369,001710,343369,001720,343368,001730,343368,001740,343368,001750,343368,001800,343368,001810,343368,001820,343367,001830,343367,001840,343367,001850,343367,001900,343367,001910,343367,001920,343366,001930,343366
PJCIOE2,2023-05-04 01:30:24,20230503,001940,343366,001950,343366,002000,343366,002010,343366,002020,343366,002030,343366,002040,343366,002050,343366,002100,343366,002110,343366,002120,343365,002130,343365,002140,343365,002150,343365,002200,343365,002210,343365,002220,343365,002230,343365,002240,343365,002250,343365,002300,343365,002310,343365,002320,343364,002330,343365,002340,343365,002350,343364,002400,343364,002410,343364,002420,343364,002430,343364,002440,343364,002450,343364,002500,343364,002510,343364,002520,343363,002530,343363,002540,343363,002550,343364,002600,343363,002610,343363,002620,343363,002630,343363,002640,343363,002650,343363,002700,343363,002710,343363,002720,343363,002730,343363,002740,343363,002750,343363,002800,343363,002810,343363,002820,343363,002830,343363,002840,343362,002850,343363,002900,343363,002910,343363,002920,343362
PJCIOE2,2023-05-04 01:30:35,20230503,002930,343362,002940,343362,002950,343363,003000,343362,003010,343362,003020,343362,003030,343362,003040,343362,003050,343362,003100,343362,003110,343362,003120,343361,003130,343361,003140,343361,003150,343361,003200,343361,003210,343361,003220,343360,003230,343361,003240,343360,003250,343360,003300,343361,003310,343360,003320,343360,003330,343360,003340,343360,003350,343360,003400,343360,003410,343360,003420,343360,003430,343360,003440,343359,003450,343360,003500,343360,003510,343360,003520,343359,003530,343360,003540,343360,003550,343360,003600,343360,003610,343360,003620,343359,003630,343360,003640,343360,003650,343360,003700,343360,003710,343360,003720,343360,003730,343360,003740,343360,003750,343360,003800,343360,003810,343360,003820,343360,003830,343361,003840,343360,003850,343361,003900,343361,003910,343361
PJCIOE2,2023-05-04 01:30:47,20230503,003920,343361,003930,343361,003940,343361,003950,343361,004000,343361,004010,343361,004020,343361,004030,343361,004040,343361,004050,343362,004100,343361,004110,343362,004120,343361,004130,343361,004140,343361,004150,343362,004200,343361,004210,343361,004220,343361,004230,343361,004240,343361,004250,343361,004300,343361,004310,343361,004320,343361,004330,343361,004340,343360,004350,343360,004400,343360,004410,343361,004420,343360,004430,343360,004440,343360,004450,343361,004500,343360,004510,343360,004520,343360,004530,343360,004540,343360,004550,343361,004600,343361,004610,343361,004620,343361,004630,343361,004640,343361,004650,343361,004700,343362,004710,343362,004720,343362,004730,343362,004740,343362,004750,343362,004800,343362,004810,343363,004820,343363,004830,343363,004840,343363,004850,343363,004900,343363
PJCIOE2,2023-05-04 01:30:58,20230503,004910,343363,004920,343363,004930,343363,004940,343363,004950,343364,005000,343363,005010,343363,005020,343363,005030,343363,005040,343363,005050,343363,005100,343363,005110,343363,005120,343363,005130,343363,005140,343363,005150,343363,005200,343363,005210,343363,005220,343363,005230,343363,005240,343363,005250,343363,005300,343363,005310,343363,005320,343363,005330,343363,005340,343364,005350,343364,005400,343364,005410,343364,005420,343364,005430,343364,005440,343364,005450,343364,005500,343364,005510,343364,005520,343364,005530,343364,005540,343364,005550,343365,005600,343365,005610,343365,005620,343365,005630,343365,005640,343365,005650,343365,005700,343365,005710,343365,005720,343365,005730,343365,005740,343365,005750,343366,005800,343365,005810,343366,005820,343365,005830,343365,005840,343365,005850,343366
PJCIOE2,2023-05-04 01:31:10,20230503,005900,343366,005910,343366,005920,343366,005930,343366,005940,343366,005950,343366,010000,343366,010010,343366,010020,343366,010030,343366,010040,343366,010050,343366,010100,343366,010110,343366,010120,343366,010130,343366,010140,343366,010150,343366,010200,343366,010210,343366,010220,343366,010230,343366,010240,343366,010250,343366,010300,343366,010310,343366,010320,343366,010330,343366,010340,343366,010350,343366,010400,343366,010410,343366,010420,343365,010430,343366,010440,343365,010450,343366,010500,343365,010510,343365,010520,343365,010530,343365,010540,343365,010550,343365,010600,343365,010610,343365,010620,343364,010630,343364,010640,343364,010650,343364,010700,343364,010710,343364,010720,343364,010730,343364,010740,343364,010750,343364,010800,343364,010810,343364,010820,343363,010830,343364,010840,343364
PJCIOE2,2023-05-04 01:31:22,20230503,010850,343364,010900,343364,010910,343364,010920,343363,010930,343364,010940,343364,010950,343364,011000,343364,011010,343364,011020,343364,011030,343364,011040,343364,011050,343365,011100,343364,011110,343364,011120,343364,011130,343364,011140,343364,011150,343365,011200,343364,011210,343365,011220,343364,011230,343365,011240,343364,011250,343365,011300,343365,011310,343365,011320,343364,011330,343365,011340,343365,011350,343365,011400,343365,011410,343365,011420,343364,011430,343365,011440,343365,011450,343365,011500,343365,011510,343365,011520,343364,011530,343365,011540,343364,011550,343365,011600,343365,011610,343365,011620,343365,011630,343365,011640,343364,011650,343365,011700,343364,011710,343365,011720,343364,011730,343364,011740,343364,011750,343364,011800,343364,011810,343364,011820,343364,011830,343364
PJCIOE2,2023-05-04 01:31:33,20230503,011840,343364,011850,343364,011900,343363,011910,343363,011920,343363,011930,343363,011940,343363,011950,343363,012000,343363,012010,343363,012020,343362,012030,343362,012040,343362,012050,343362,012100,343362,012110,343362,012120,343361,012130,343361,012140,343361,012150,343361,012200,343360,012210,343360,012220,343360,012230,343360,012240,343359,012250,343360,012300,343359,012310,343359,012320,343359,012330,343359,012340,343359,012350,343359,012400,343358,012410,343359,012420,343358,012430,343359,012440,343358,012450,343359,012500,343358,012510,343358,012520,343358,012530,343358,012540,343358,012550,343359,012600,343358,012610,343359,012620,343358,012630,343359,012640,343358,012650,343359,012700,343359,012710,343359,012720,343359,012730,343359,012740,343359,012750,343359,012800,343359,012810,343359,012820,343359
PJCIOE2,2023-05-04 01:31:45,20230503,012830,343359,012840,343358,012850,343359,012900,343358,012910,343359,012920,343358,012930,343358,012940,343358,012950,343359,013000,343358,013010,343359,013020,343358,013030,343358,013040,343358,013050,343358,013100,343358,013110,343358,013120,343358,013130,343358,013140,343358,013150,343358,013200,343358,013210,343358,013220,343358,013230,343358,013240,343358,013250,343358,013300,343358,013310,343358,013320,343357,013330,343357,013340,343357,013350,343357,013400,343357,013410,343357,013420,343357,013430,343357,013440,343357,013450,343357,013500,343356,013510,343357,013520,343356,013530,343356,013540,343356,013550,343356,013600,343356,013610,343356,013620,343356,013630,343356,013640,343356,013650,343356,013700,343356,013710,343356,013720,343356,013730,343356,013740,343356,013750,343356,013800,343356,013810,343357
PJCIOE2,2023-05-04 01:31:56,20230503,013820,343356,013830,343357,013840,343356,013850,343357,013900,343357,013910,343357,013920,343356,013930,343357,013940,343357,013950,343357,014000,343357,014010,343357,014020,343357,014030,343357,014040,343357,014050,343357,014100,343357,014110,343357,014120,343357,014130,343357,014140,343357,014150,343358,014200,343357,014210,343357,014220,343357,014230,343357,014240,343357,014250,343357,014300,343357,014310,343357,014320,343357,014330,343357,014340,343357,014350,343357,014400,343357,014410,343357,014420,343357,014430,343357,014440,343357,014450,343357,014500,343357,014510,343357,014520,343357,014530,343357,014540,343357,014550,343357,014600,343357,014610,343357,014620,343357,014630,343356,014640,343356,014650,343356,014700,343356,014710,343357,014720,343356,014730,343356,014740,343356,014750,343356,014800,343356
PJCIOE2,2023-05-04 01:32:08,20230503,014810,343356,014820,343356,014830,343356,014840,343356,014850,343356,014900,343356,014910,343356,014920,343356,014930,343356,014940,343355,014950,343356,015000,343355,015010,343355,015020,343355,015030,343355,015040,343355,015050,343355,015100,343355,015110,343355,015120,343355,015130,343355,015140,343355,015150,343355,015200,343355,015210,343355,015220,343355,015230,343355,015240,343355,015250,343355,015300,343355,015310,343355,015320,343354,015330,343354,015340,343354,015350,343355,015400,343355,015410,343355,015420,343354,015430,343354,015440,343354,015450,343354,015500,343354,015510,343354,015520,343354,015530,343354,015540,343354,015550,343355,015600,343354,015610,343355,015620,343354,015630,343354,015640,343354,015650,343354,015700,343354,015710,343354,015720,343354,015730,343354,015740,343354,015750,343354
PJCIOE2,2023-05-04 01:32:19,20230503,015800,343354,015810,343354,015820,343354,015830,343354,015840,343354,015850,343354,015900,343354,015910,343354,015920,343353,015930,343353,015940,343353,015950,343353,020000,343353,020010,343353,020020,343352,020030,343352,020040,343352,020050,343352,020100,343352,020110,343352,020120,343352,020130,343352,020140,343352,020150,343351,020200,343351,020210,343351,020220,343351,020230,343351,020240,343351,020250,343351,020300,343350,020310,343351,020320,343350,020330,343350,020340,343350,020350,343350,020400,343350,020410,343350,020420,343349,020430,343350,020440,343349,020450,343349,020500,343349,020510,343349,020520,343349,020530,343349,020540,343349,020550,343349,020600,343349,020610,343349,020620,343348,020630,343349,020640,343348,020650,343348,020700,343348,020710,343348,020720,343348,020730,343348,020740,343347
PJCIOE2,2023-05-04 01:32:31,20230503,020750,343348,020800,343347,020810,343347,020820,343347,020830,343347,020840,343347,020850,343347,020900,343347,020910,343347,020920,343347,020930,343347,020940,343346,020950,343346,021000,343346,021010,343346,021020,343346,021030,343346,021040,343345,021050,343345,021100,343345,021110,343345,021120,343345,021130,343345,021140,343345,021150,343345,021200,343344,021210,343344,021220,343344,021230,343344,021240,343344,021250,343344,021300,343344,021310,343344,021320,343343,021330,343343,021340,343343,021350,343343,021400,343343,021410,343342,021420,343342,021430,343342,021440,343342,021450,343342,021500,343341,021510,343341,021520,343341,021530,343341,021540,343341,021550,343341,021600,343341,021610,343341,021620,343340,021630,343340,021640,343340,021650,343340,021700,343340,021710,343339,021720,343339,021730,343339
PJCIOE2,2023-05-04 01:32:42,20230503,021740,343339,021750,343338,021800,343339,021810,343338,021820,343338,021830,343338,021840,343338,021850,343338,021900,343338,021910,343338,021920,343337,021930,343337,021940,343337,021950,343337,022000,343337,022010,343337,022020,343337,022030,343337,022040,343337,022050,343337,022100,343336,022110,343336,022120,343336,022130,343336,022140,343335,022150,343336,022200,343335,022210,343336,022220,343335,022230,343335,022240,343335,022250,343335,022300,343335,022310,343335,022320,343334,022330,343335,022340,343334,022350,343335,022400,343334,022410,343334,022420,343334,022430,343334,022440,343334,022450,343334,022500,343334,022510,343334,022520,343334,022530,343333,022540,343333,022550,343333,022600,343333,022610,343333,022620,343333,022630,343333,022640,343333,022650,343333,022700,343332,022710,343332,022720,343332
PJCIOE2,2023-05-04 01:32:54,20230503,022730,343332,022740,343332,022750,343332,022800,343332,022810,343332,022820,343332,022830,343332,022840,343332,022850,343332,022900,343331,022910,343331,022920,343331,022930,343331,022940,343331,022950,343331,023000,343331,023010,343331,023020,343330,023030,343330,023040,343330,023050,343330,023100,343330,023110,343330,023120,343330,023130,343330,023140,343329,023150,343329,023200,343329,023210,343329,023220,343329,023230,343329,023240,343329,023250,343329,023300,343328,023310,343328,023320,343328,023330,343328,023340,343327,023350,343328,023400,343328,023410,343327,023420,343327,023430,343327,023440,343327,023450,343327,023500,343327,023510,343327,023520,343326,023530,343327,023540,343326,023550,343326,023600,343326,023610,343326,023620,343326,023630,343326,023640,343326,023650,343326,023700,343325,023710,343326
PJCIOE2,2023-05-04 01:33:05,20230503,023720,343325,023730,343325,023740,343325,023750,343325,023800,343325,023810,343325,023820,343325,023830,343325,023840,343325,023850,343325,023900,343325,023910,343325,023920,343325,023930,343325,023940,343324,023950,343325,024000,343325,024010,343325,024020,343324,024030,343324,024040,343324,024050,343325,024100,343325,024110,343325,024120,343324,024130,343324,024140,343325,024150,343325,024200,343324,024210,343325,024220,343324,024230,343324,024240,343324,024250,343325,024300,343324,024310,343325,024320,343324,024330,343324,024340,343324,024350,343325,024400,343325,024410,343325,024420,343324,024430,343324,024440,343324,024450,343325,024500,343324,024510,343324,024520,343324,024530,343324,024540,343324,024550,343324,024600,343324,024610,343324,024620,343324,024630,343324,024640,343324,024650,343324,024700,343324
PJCIOE2,2023-05-04 01:33:17,20230503,024710,343324,024720,343324,024730,343324,024740,343324,024750,343324,024800,343324,024810,343324,024820,343324,024830,343324,024840,343324,024850,343324,024900,343324,024910,343324,024920,343324,024930,343324,024940,343324,024950,343324,025000,343324,025010,343324,025020,343324,025030,343325,025040,343325,025050,343325,025100,343325,025110,343325,025120,343325,025130,343325,025140,343325,025150,343325,025200,343325,025210,343325,025220,343325,025230,343326,025240,343325,025250,343326,025300,343326,025310,343326,025320,343326,025330,343326,025340,343326,025350,343326,025400,343326,025410,343326,025420,343326,025430,343326,025440,343326,025450,343326,025500,343326,025510,343326,025520,343326,025530,343326,025540,343326,025550,343326,025600,343326,025610,343326,025620,343326,025630,343326,025640,343326,025650,343326
PJCIOE2,2023-05-04 01:33:28,20230503,025700,343326,025710,343326,025720,343326,025730,343326,025740,343326,025750,343326,025800,343326,025810,343327,025820,343326,025830,343326,025840,343326,025850,343326,025900,343326,025910,343327,025920,343326,025930,343326,025940,343326,025950,343326,030000,343326,030010,343326,030020,343326,030030,343326,030040,343326,030050,343326,030100,343326,030110,343327,030120,343326,030130,343326,030140,343326,030150,343326,030200,343326,030210,343326,030220,343326,030230,343326,030240,343326,030250,343326,030300,343326,030310,343326,030320,343326,030330,343326,030340,343326,030350,343326,030400,343326,030410,343326,030420,343326,030430,343326,030440,343326,030450,343327,030500,343327,030510,343327,030520,343326,030530,343327,030540,343327,030550,343327,030600,343327,030610,343327,030620,343327,030630,343327,030640,343327
PJCIOE2,2023-05-04 01:33:40,20230503,030650,343328,030700,343328,030710,343328,030720,343328,030730,343328,030740,343328,030750,343328,030800,343328,030810,343328,030820,343328,030830,343328,030840,343328,030850,343328,030900,343328,030910,343328,030920,343328,030930,343328,030940,343328,030950,343328,031000,343328,031010,343328,031020,343328,031030,343328,031040,343328,031050,343328,031100,343328,031110,343328,031120,343328,031130,343328,031140,343327,031150,343327,031200,343327,031210,343327,031220,343327,031230,343327,031240,343327,031250,343327,031300,343327,031310,343327,031320,343326,031330,343326,031340,343326,031350,343326,031400,343326,031410,343326,031420,343326,031430,343326,031440,343326,031450,343326,031500,343326,031510,343326,031520,343326,031530,343326,031540,343325,031550,343325,031600,343326,031610,343326,031620,343325,031630,343325
PJCIOE2,2023-05-04 01:33:51,20230503,031640,343325,031650,343326,031700,343325,031710,343326,031720,343325,031730,343325,031740,343325,031750,343325,031800,343325,031810,343325,031820,343325,031830,343325,031840,343325,031850,343325,031900,343325,031910,343325,031920,343325,031930,343325,031940,343325,031950,343325,032000,343325,032010,343325,032020,343325,032030,343325,032040,343325,032050,343325,032100,343325,032110,343325,032120,343325,032130,343325,032140,343325,032150,343325,032200,343325,032210,343325,032220,343325,032230,343325,032240,343325,032250,343325,032300,343325,032310,343325,032320,343325,032330,343325,032340,343325,032350,343325,032400,343325,032410,343325,032420,343325,032430,343325,032440,343325,032450,343325,032500,343325,032510,343325,032520,343325,032530,343326,032540,343325,032550,343326,032600,343326,032610,343326,032620,343325
PJCIOE2,2023-05-04 01:34:03,20230503,032630,343326,032640,343325,032650,343326,032700,343326,032710,343326,032720,343325,032730,343326,032740,343326,032750,343326,032800,343326,032810,343326,032820,343326,032830,343326,032840,343326,032850,343326,032900,343326,032910,343326,032920,343326,032930,343326,032940,343326,032950,343326,033000,343326,033010,343327,033020,343326,033030,343327,033040,343327,033050,343327,033100,343327,033110,343327,033120,343327,033130,343327,033140,343327,033150,343327,033200,343327,033210,343327,033220,343327,033230,343327,033240,343327,033250,343328,033300,343327,033310,343328,033320,343327,033330,343328,033340,343328,033350,343328,033400,343328,033410,343328,033420,343328,033430,343328,033440,343328,033450,343328,033500,343328,033510,343328,033520,343328,033530,343328,033540,343328,033550,343328,033600,343328,033610,343328
PJCIOE2,2023-05-04 01:34:14,20230503,033620,343328,033630,343328,033640,343328,033650,343328,033700,343328,033710,343328,033720,343328,033730,343328,033740,343328,033750,343328,033800,343328,033810,343328,033820,343328,033830,343328,033840,343328,033850,343328,033900,343328,033910,343328,033920,343328,033930,343328,033940,343328,033950,343328,034000,343328,034010,343328,034020,343328,034030,343328,034040,343328,034050,343328,034100,343328,034110,343328,034120,343328,034130,343328,034140,343328,034150,343328,034200,343328,034210,343328,034220,343328,034230,343328,034240,343328,034250,343328,034300,343328,034310,343328,034320,343328,034330,343328,034340,343327,034350,343328,034400,343327,034410,343328,034420,343327,034430,343327,034440,343327,034450,343328,034500,343327,034510,343328,034520,343327,034530,343327,034540,343327,034550,343327,034600,343328
PJCIOE2,2023-05-04 01:34:26,20230503,034610,343328,034620,343327,034630,343327,034640,343328,034650,343328,034700,343328,034710,343328,034720,343327,034730,343328,034740,343328,034750,343328,034800,343328,034810,343328,034820,343328,034830,343328,034840,343328,034850,343328,034900,343328,034910,343328,034920,343328,034930,343328,034940,343328,034950,343329,035000,343329,035010,343329,035020,343329,035030,343329,035040,343329,035050,343329,035100,343329,035110,343329,035120,343329,035130,343329,035140,343329,035150,343330,035200,343330,035210,343330,035220,343330,035230,343330,035240,343330,035250,343330,035300,343330,035310,343330,035320,343330,035330,343330,035340,343330,035350,343331,035400,343331,035410,343331,035420,343331,035430,343331,035440,343331,035450,343331,035500,343331,035510,343332,035520,343331,035530,343332,035540,343332,035550,343332
PJCIOE2,2023-05-04 01:34:38,20230503,035600,343332,035610,343332,035620,343332,035630,343332,035640,343332,035650,343333,035700,343333,035710,343333,035720,343333,035730,343333,035740,343333,035750,343333,035800,343333,035810,343334,035820,343333,035830,343333,035840,343333,035850,343334,035900,343334,035910,343334,035920,343333,035930,343334,035940,343334,035950,343334,040000,343334,040010,343334,040020,343333,040030,343334,040040,343334,040050,343334,040100,343334,040110,343334,040120,343334,040130,343334,040140,343334,040150,343334,040200,343334,040210,343334,040220,343334,040230,343334,040240,343334,040250,343334,040300,343334,040310,343334,040320,343334,040330,343334,040340,343334,040350,343334,040400,343334,040410,343334,040420,343333,040430,343334,040440,343334,040450,343334,040500,343334,040510,343334,040520,343333,040530,343334,040540,343333
PJCIOE2,2023-05-04 01:34:49,20230503,040550,343334,040600,343333,040610,343334,040620,343333,040630,343333,040640,343333,040650,343333,040700,343333,040710,343333,040720,343333,040730,343333,040740,343333,040750,343333,040800,343333,040810,343333,040820,343332,040830,343333,040840,343333,040850,343333,040900,343332,040910,343332,040920,343332,040930,343332,040940,343332,040950,343332,041000,343332,041010,343332,041020,343332,041030,343332,041040,343332,041050,343332,041100,343332,041110,343332,041120,343331,041130,343332,041140,343331,041150,343332,041200,343331,041210,343332,041220,343331,041230,343331,041240,343331,041250,343332,041300,343331,041310,343332,041320,343331,041330,343331,041340,343331,041350,343332,041400,343331,041410,343331,041420,343331,041430,343331,041440,343331,041450,343331,041500,343331,041510,343331,041520,343331,041530,343331
PJCIOE2,2023-05-04 01:35:01,20230503,041540,343331,041550,343331,041600,343331,041610,343331,041620,343331,041630,343331,041640,343331,041650,343331,041700,343331,041710,343331,041720,343331,041730,343331,041740,343330,041750,343330,041800,343330,041810,343330,041820,343330,041830,343330,041840,343330,041850,343330,041900,343329,041910,343329,041920,343329,041930,343329,041940,343329,041950,343329,042000,343329,042010,343329,042020,343328,042030,343328,042040,343328,042050,343328,042100,343328,042110,343328,042120,343327,042130,343328,042140,343328,042150,343328,042200,343328,042210,343328,042220,343327,042230,343327,042240,343327,042250,343327,042300,343327,042310,343328,042320,343327,042330,343327,042340,343327,042350,343327,042400,343327,042410,343327,042420,343327,042430,343327,042440,343327,042450,343327,042500,343327,042510,343327,042520,343327
PJCIOE2,2023-05-04 01:35:12,20230503,042530,343327,042540,343327,042550,343327,042600,343327,042610,343327,042620,343327,042630,343327,042640,343327,042650,343327,042700,343327,042710,343327,042720,343327,042730,343327,042740,343327,042750,343327,042800,343327,042810,343327,042820,343327,042830,343327,042840,343327,042850,343327,042900,343327,042910,343327,042920,343327,042930,343327,042940,343327,042950,343328,043000,343328,043010,343328,043020,343327,043030,343328,043040,343328,043050,343328,043100,343328,043110,343328,043120,343327,043130,343328,043140,343328,043150,343328,043200,343328,043210,343328,043220,343328,043230,343328,043240,343328,043250,343328,043300,343328,043310,343328,043320,343328,043330,343328,043340,343328,043350,343328,043400,343328,043410,343328,043420,343328,043430,343328,043440,343327,043450,343328,043500,343327,043510,343327
PJCIOE2,2023-05-04 01:35:24,20230503,043520,343327,043530,343327,043540,343327,043550,343327,043600,343327,043610,343327,043620,343326,043630,343326,043640,343326,043650,343326,043700,343326,043710,343326,043720,343326,043730,343326,043740,343325,043750,343325,043800,343325,043810,343325,043820,343325,043830,343325,043840,343324,043850,343325,043900,343324,043910,343324,043920,343324,043930,343324,043940,343324,043950,343324,044000,343323,044010,343323,044020,343323,044030,343323,044040,343323,044050,343323,044100,343323,044110,343322,044120,343322,044130,343322,044140,343322,044150,343321,044200,343321,044210,343321,044220,343321,044230,343320,044240,343320,044250,343320,044300,343320,044310,343320,044320,343319,044330,343319,044340,343319,044350,343319,044400,343319,044410,343319,044420,343318,044430,343318,044440,343318,044450,343318,044500,343317
PJCIOE2,2023-05-04 01:35:36,20230503,044510,343317,044520,343317,044530,343317,044540,343316,044550,343316,044600,343316,044610,343316,044620,343315,044630,343315,044640,343315,044650,343314,044700,343314,044710,343314,044720,343313,044730,343313,044740,343313,044750,343313,044800,343313,044810,343313,044820,343312,044830,343312,044840,343312,044850,343312,044900,343312,044910,343312,044920,343312,044930,343312,044940,343312,044950,343312,045000,343312,045010,343312,045020,343312,045030,343312,045040,343312,045050,343312,045100,343312,045110,343312,045120,343312,045130,343312,045140,343312,045150,343312,045200,343312,045210,343312,045220,343312,045230,343312,045240,343312,045250,343313,045300,343313,045310,343313,045320,343313,045330,343313,045340,343313,045350,343313,045400,343313,045410,343313,045420,343313,045430,343313,045440,343313,045450,343313
PJCIOE2,2023-05-04 01:35:47,20230503,045500,343313,045510,343313,045520,343312,045530,343313,045540,343312,045550,343313,045600,343313,045610,343313,045620,343313,045630,343313,045640,343312,045650,343313,045700,343313,045710,343313,045720,343312,045730,343312,045740,343312,045750,343313,045800,343312,045810,343313,045820,343312,045830,343313,045840,343312,045850,343313,045900,343313,045910,343313,045920,343312,045930,343313,045940,343313,045950,343313,050000,343313,050010,343313,050020,343313,050030,343313,050040,343313,050050,343313,050100,343313,050110,343313,050120,343313,050130,343313,050140,343313,050150,343313,050200,343313,050210,343313,050220,343313,050230,343313,050240,343313,050250,343313,050300,343313,050310,343313,050320,343313,050330,343313,050340,343313,050350,343314,050400,343313,050410,343314,050420,343313,050430,343313,050440,343313
PJCIOE2,2023-05-04 01:35:59,20230503,050450,343314,050500,343313,050510,343314,050520,343313,050530,343314,050540,343314,050550,343314,050600,343314,050610,343314,050620,343314,050630,343314,050640,343314,050650,343314,050700,343314,050710,343314,050720,343314,050730,343314,050740,343314,050750,343314,050800,343314,050810,343314,050820,343314,050830,343315,050840,343315,050850,343315,050900,343315,050910,343315,050920,343315,050930,343316,050940,343316,050950,343316,051000,343316,051010,343316,051020,343316,051030,343316,051040,343316,051050,343317,051100,343317,051110,343317,051120,343317,051130,343317,051140,343317,051150,343317,051200,343317,051210,343318,051220,343317,051230,343318,051240,343318,051250,343318,051300,343318,051310,343318,051320,343318,051330,343319,051340,343319,051350,343319,051400,343319,051410,343319,051420,343319,051430,343319
PJCIOE2,2023-05-04 01:36:10,20230503,051440,343319,051450,343320,051500,343320,051510,343320,051520,343320,051530,343320,051540,343320,051550,343320,051600,343321,051610,343321,051620,343321,051630,343321,051640,343321,051650,343321,051700,343321,051710,343321,051720,343321,051730,343321,051740,343321,051750,343321,051800,343321,051810,343321,051820,343321,051830,343321,051840,343321,051850,343321,051900,343321,051910,343321,051920,343321,051930,343321,051940,343321,051950,343321,052000,343321,052010,343321,052020,343320,052030,343320,052040,343320,052050,343320,052100,343320,052110,343320,052120,343320,052130,343320,052140,343319,052150,343319,052200,343319,052210,343319,052220,343319,052230,343319,052240,343319,052250,343319,052300,343318,052310,343319,052320,343318,052330,343318,052340,343318,052350,343318,052400,343318,052410,343318,052420,343317
PJCIOE2,2023-05-04 01:36:22,20230503,052430,343318,052440,343317,052450,343317,052500,343317,052510,343317,052520,343317,052530,343317,052540,343316,052550,343317,052600,343316,052610,343316,052620,343316,052630,343316,052640,343316,052650,343316,052700,343315,052710,343315,052720,343315,052730,343315,052740,343315,052750,343315,052800,343315,052810,343315,052820,343314,052830,343314,052840,343314,052850,343314,052900,343314,052910,343314,052920,343314,052930,343314,052940,343314,052950,343314,053000,343314,053010,343314,053020,343313,053030,343313,053040,343313,053050,343314,053100,343313,053110,343314,053120,343313,053130,343313,053140,343313,053150,343313,053200,343313,053210,343313,053220,343313,053230,343313,053240,343312,053250,343313,053300,343313,053310,343313,053320,343312,053330,343312,053340,343312,053350,343312,053400,343312,053410,343312
PJCIOE2,2023-05-04 01:36:33,20230503,053420,343312,053430,343312,053440,343312,053450,343312,053500,343312,053510,343312,053520,343312,053530,343312,053540,343312,053550,343312,053600,343312,053610,343312,053620,343312,053630,343312,053640,343312,053650,343312,053700,343312,053710,343312,053720,343312,053730,343312,053740,343312,053750,343312,053800,343312,053810,343312,053820,343311,053830,343311,053840,343311,053850,343311,053900,343311,053910,343311,053920,343311,053930,343311,053940,343311,053950,343311,054000,343311,054010,343311,054020,343310,054030,343310,054040,343310,054050,343310,054100,343310,054110,343310,054120,343310,054130,343310,054140,343310,054150,343310,054200,343310,054210,343310,054220,343310,054230,343310,054240,343309,054250,343310,054300,343309,054310,343310,054320,343309,054330,343309,054340,343309,054350,343309,054400,343309
PJCIOE2,2023-05-04 01:36:45,20230503,054410,343309,054420,343309,054430,343309,054440,343308,054450,343309,054500,343308,054510,343309,054520,343308,054530,343308,054540,343308,054550,343308,054600,343308,054610,343308,054620,343308,054630,343308,054640,343308,054650,343308,054700,343308,054710,343308,054720,343308,054730,343308,054740,343308,054750,343308,054800,343308,054810,343308,054820,343307,054830,343307,054840,343307,054850,343307,054900,343307,054910,343307,054920,343307,054930,343307,054940,343307,054950,343307,055000,343307,055010,343307,055020,343307,055030,343307,055040,343307,055050,343307,055100,343307,055110,343307,055120,343307,055130,343307,055140,343306,055150,343307,055200,343307,055210,343307,055220,343307,055230,343307,055240,343307,055250,343307,055300,343307,055310,343307,055320,343307,055330,343307,055340,343307,055350,343307
PJCIOE2,2023-05-04 01:36:56,20230503,055400,343307,055410,343307,055420,343307,055430,343307,055440,343307,055450,343307,055500,343307,055510,343307,055520,343307,055530,343307,055540,343307,055550,343307,055600,343307,055610,343307,055620,343307,055630,343307,055640,343307,055650,343307,055700,343307,055710,343307,055720,343307,055730,343307,055740,343307,055750,343308,055800,343308,055810,343308,055820,343308,055830,343308,055840,343308,055850,343308,055900,343308,055910,343308,055920,343308,055930,343308,055940,343308,055950,343308,060000,343309,060010,343309,060020,343308,060030,343309,060040,343308,060050,343309,060100,343309,060110,343309,060120,343309,060130,343309,060140,343309,060150,343309,060200,343309,060210,343309,060220,343309,060230,343309,060240,343309,060250,343309,060300,343309,060310,343309,060320,343309,060330,343309,060340,343308
PJCIOE2,2023-05-04 01:37:08,20230503,060350,343309,060400,343308,060410,343309,060420,343308,060430,343308,060440,343308,060450,343308,060500,343308,060510,343308,060520,343308,060530,343308,060540,343308,060550,343308,060600,343308,060610,343308,060620,343308,060630,343308,060640,343308,060650,343308,060700,343308,060710,343308,060720,343308,060730,343308,060740,343308,060750,343308,060800,343308,060810,343308,060820,343308,060830,343308,060840,343308,060850,343308,060900,343308,060910,343308,060920,343308,060930,343308,060940,343308,060950,343308,061000,343308,061010,343308,061020,343308,061030,343308,061040,343308,061050,343308,061100,343308,061110,343308,061120,343308,061130,343308,061140,343308,061150,343308,061200,343308,061210,343308,061220,343308,061230,343308,061240,343308,061250,343308,061300,343308,061310,343308,061320,343308,061330,343308
PJCIOE2,2023-05-04 01:37:19,20230503,061340,343308,061350,343308,061400,343308,061410,343308,061420,343307,061430,343308,061440,343307,061450,343307,061500,343307,061510,343307,061520,343307,061530,343307,061540,343307,061550,343307,061600,343307,061610,343307,061620,343307,061630,343307,061640,343306,061650,343307,061700,343307,061710,343307,061720,343306,061730,343307,061740,343306,061750,343306,061800,343306,061810,343306,061820,343306,061830,343306,061840,343305,061850,343306,061900,343305,061910,343305,061920,343305,061930,343305,061940,343305,061950,343305,062000,343304,062010,343304,062020,343304,062030,343304,062040,343304,062050,343304,062100,343304,062110,343304,062120,343303,062130,343304,062140,343303,062150,343303,062200,343303,062210,343303,062220,343303,062230,343303,062240,343303,062250,343303,062300,343303,062310,343303,062320,343303
PJCIOE2,2023-05-04 01:37:31,20230503,062330,343303,062340,343303,062350,343303,062400,343303,062410,343303,062420,343303,062430,343303,062440,343303,062450,343303,062500,343303,062510,343303,062520,343303,062530,343303,062540,343303,062550,343303,062600,343303,062610,343303,062620,343303,062630,343303,062640,343303,062650,343303,062700,343303,062710,343303,062720,343303,062730,343303,062740,343303,062750,343303,062800,343303,062810,343303,062820,343303,062830,343303,062840,343303,062850,343303,062900,343303,062910,343303,062920,343303,062930,343303,062940,343303,062950,343303,063000,343303,063010,343303,063020,343303,063030,343303,063040,343303,063050,343303,063100,343303,063110,343303,063120,343303,063130,343303,063140,343303,063150,343303,063200,343303,063210,343304,063220,343303,063230,343304,063240,343303,063250,343304,063300,343304,063310,343304
PJCIOE2,2023-05-04 01:37:42,20230503,063320,343304,063330,343304,063340,343304,063350,343304,063400,343304,063410,343304,063420,343304,063430,343304,063440,343304,063450,343304,063500,343304,063510,343305,063520,343304,063530,343304,063540,343304,063550,343304,063600,343304,063610,343304,063620,343304,063630,343304,063640,343304,063650,343305,063700,343305,063710,343305,063720,343305,063730,343305,063740,343305,063750,343305,063800,343305,063810,343305,063820,343305,063830,343305,063840,343305,063850,343305,063900,343305,063910,343306,063920,343305,063930,343306,063940,343306,063950,343306,064000,343306,064010,343306,064020,343306,064030,343306,064040,343306,064050,343306,064100,343307,064110,343307,064120,343307,064130,343307,064140,343307,064150,343307,064200,343307,064210,343307,064220,343307,064230,343308,064240,343307,064250,343308,064300,343308
PJCIOE2,2023-05-04 01:37:54,20230503,064310,343308,064320,343308,064330,343308,064340,343308,064350,343308,064400,343308,064410,343308,064420,343308,064430,343308,064440,343308,064450,343308,064500,343308,064510,343308,064520,343308,064530,343308,064540,343308,064550,343308,064600,343308,064610,343308,064620,343308,064630,343308,064640,343308,064650,343308,064700,343308,064710,343308,064720,343307,064730,343308,064740,343307,064750,343308,064800,343307,064810,343307,064820,343307,064830,343307,064840,343306,064850,343306,064900,343306,064910,343306,064920,343306,064930,343305,064940,343305,064950,343305,065000,343305,065010,343305,065020,343304,065030,343304,065040,343304,065050,343304,065100,343304,065110,343304,065120,343303,065130,343303,065140,343303,065150,343303,065200,343303,065210,343302,065220,343302,065230,343302,065240,343301,065250,343301
PJCIOE2,2023-05-04 01:38:05,20230503,065300,343301,065310,343301,065320,343301,065330,343301,065340,343300,065350,343300,065400,343300,065410,343300,065420,343299,065430,343299,065440,343299,065450,343299,065500,343299,065510,343299,065520,343299,065530,343298,065540,343298,065550,343298,065600,343298,065610,343298,065620,343297,065630,343297,065640,343297,065650,343297,065700,343297,065710,343297,065720,343296,065730,343296,065740,343296,065750,343296,065800,343296,065810,343296,065820,343296,065830,343296,065840,343295,065850,343296,065900,343295,065910,343295,065920,343295,065930,343295,065940,343295,065950,343295,070000,343295,070010,343295,070020,343295,070030,343295,070040,343295,070050,343295,070100,343295,070110,343295,070120,343295,070130,343295,070140,343295,070150,343295,070200,343295,070210,343295,070220,343295,070230,343295,070240,343295
PJCIOE2,2023-05-04 01:38:17,20230503,070250,343296,070300,343295,070310,343296,070320,343295,070330,343296,070340,343296,070350,343296,070400,343296,070410,343296,070420,343296,070430,343296,070440,343297,070450,343297,070500,343297,070510,343298,070520,343297,070530,343298,070540,343298,070550,343298,070600,343298,070610,343299,070620,343299,070630,343299,070640,343300,070650,343300,070700,343300,070710,343301,070720,343301,070730,343301,070740,343301,070750,343302,070800,343302,070810,343303,070820,343303,070830,343303,070840,343303,070850,343304,070900,343304,070910,343305,070920,343305,070930,343305,070940,343306,070950,343306,071000,343306,071010,343307,071020,343307,071030,343308,071040,343308,071050,343308,071100,343309,071110,343309,071120,343309,071130,343310,071140,343310,071150,343311,071200,343311,071210,343312,071220,343312,071230,343313
PJCIOE2,2023-05-04 01:38:28,20230503,071240,343313,071250,343314,071300,343314,071310,343315,071320,343315,071330,343315,071340,343315,071350,343316,071400,343317,071410,343317,071420,343317,071430,343318,071440,343318,071450,343319,071500,343319,071510,343320,071520,343320,071530,343320,071540,343321,071550,343321,071600,343322,071610,343322,071620,343322,071630,343323,071640,343323,071650,343324,071700,343324,071710,343325,071720,343325,071730,343326,071740,343326,071750,343326,071800,343326,071810,343327,071820,343327,071830,343328,071840,343328,071850,343329,071900,343329,071910,343329,071920,343329,071930,343330,071940,343330,071950,343330,072000,343330,072010,343331,072020,343331,072030,343331,072040,343332,072050,343332,072100,343332,072110,343332,072120,343332,072130,343333,072140,343333,072150,343334,072200,343334,072210,343334,072220,343334
PJCIOE2,2023-05-04 01:38:40,20230503,072230,343334,072240,343334,072250,343334,072300,343335,072310,343335,072320,343335,072330,343335,072340,343335,072350,343336,072400,343335,072410,343336,072420,343336,072430,343336,072440,343336,072450,343336,072500,343336,072510,343337,072520,343337,072530,343337,072540,343337,072550,343337,072600,343337,072610,343337,072620,343337,072630,343337,072640,343337,072650,343336,072700,343336,072710,343337,072720,343337,072730,343337,072740,343336,072750,343337,072800,343336,072810,343336,072820,343336,072830,343336,072840,343336,072850,343336,072900,343335,072910,343336,072920,343335,072930,343335,072940,343335,072950,343335,073000,343335,073010,343335,073020,343334,073030,343334,073040,343334,073050,343334,073100,343334,073110,343334,073120,343333,073130,343333,073140,343333,073150,343333,073200,343333,073210,343333
PJCIOE2,2023-05-04 01:38:52,20230503,073220,343333,073230,343332,073240,343332,073250,343332,073300,343332,073310,343332,073320,343332,073330,343332,073340,343331,073350,343332,073400,343331,073410,343331,073420,343331,073430,343331,073440,343331,073450,343331,073500,343331,073510,343331,073520,343330,073530,343330,073540,343330,073550,343330,073600,343330,073610,343330,073620,343329,073630,343329,073640,343329,073650,343329,073700,343329,073710,343329,073720,343328,073730,343328,073740,343328,073750,343328,073800,343328,073810,343328,073820,343328,073830,343328,073840,343328,073850,343328,073900,343328,073910,343328,073920,343327,073930,343327,073940,343327,073950,343328,074000,343328,074010,343328,074020,343327,074030,343328,074040,343328,074050,343328,074100,343328,074110,343328,074120,343328,074130,343328,074140,343328,074150,343328,074200,343328
PJCIOE2,2023-05-04 01:39:03,20230503,074210,343329,074220,343328,074230,343329,074240,343329,074250,343329,074300,343329,074310,343329,074320,343329,074330,343330,074340,343330,074350,343330,074400,343330,074410,343330,074420,343330,074430,343331,074440,343330,074450,343331,074500,343331,074510,343331,074520,343331,074530,343331,074540,343331,074550,343331,074600,343331,074610,343331,074620,343331,074630,343331,074640,343331,074650,343332,074700,343332,074710,343332,074720,343332,074730,343333,074740,343332,074750,343333,074800,343333,074810,343333,074820,343333,074830,343334,074840,343334,074850,343334,074900,343334,074910,343334,074920,343334,074930,343335,074940,343335,074950,343335,075000,343335,075010,343335,075020,343335,075030,343335,075040,343335,075050,343336,075100,343336,075110,343336,075120,343335,075130,343335,075140,343335,075150,343336
PJCIOE2,2023-05-04 01:39:15,20230503,075200,343336,075210,343336,075220,343336,075230,343336,075240,343336,075250,343336,075300,343336,075310,343336,075320,343336,075330,343336,075340,343336,075350,343336,075400,343336,075410,343336,075420,343336,075430,343336,075440,343336,075450,343336,075500,343336,075510,343336,075520,343336,075530,343336,075540,343336,075550,343336,075600,343336,075610,343337,075620,343336,075630,343336,075640,343336,075650,343336,075700,343336,075710,343336,075720,343336,075730,343336,075740,343335,075750,343335,075800,343335,075810,343335,075820,343335,075830,343335,075840,343335,075850,343335,075900,343335,075910,343335,075920,343334,075930,343334,075940,343334,075950,343334,080000,343334,080010,343334,080020,343334,080030,343334,080040,343334,080050,343334,080100,343334,080110,343334,080120,343334,080130,343334,080140,343333
PJCIOE2,2023-05-04 01:39:26,20230503,080150,343334,080200,343334,080210,343334,080220,343333,080230,343334,080240,343333,080250,343333,080300,343333,080310,343334,080320,343333,080330,343334,080340,343333,080350,343334,080400,343333,080410,343333,080420,343333,080430,343333,080440,343333,080450,343333,080500,343333,080510,343333,080520,343333,080530,343333,080540,343333,080550,343333,080600,343333,080610,343333,080620,343333,080630,343333,080640,343333,080650,343333,080700,343333,080710,343333,080720,343332,080730,343333,080740,343333,080750,343333,080800,343333,080810,343333,080820,343333,080830,343333,080840,343333,080850,343333,080900,343333,080910,343333,080920,343333,080930,343333,080940,343333,080950,343334,081000,343334,081010,343334,081020,343333,081030,343334,081040,343334,081050,343334,081100,343334,081110,343334,081120,343333,081130,343334
PJCIOE2,2023-05-04 01:39:38,20230503,081140,343333,081150,343334,081200,343333,081210,343334,081220,343333,081230,343333,081240,343333,081250,343333,081300,343333,081310,343333,081320,343333,081330,343333,081340,343333,081350,343333,081400,343332,081410,343333,081420,343332,081430,343332,081440,343332,081450,343332,081500,343332,081510,343332,081520,343331,081530,343332,081540,343331,081550,343331,081600,343331,081610,343331,081620,343331,081630,343331,081640,343330,081650,343330,081700,343330,081710,343330,081720,343330,081730,343330,081740,343329,081750,343330,081800,343329,081810,343329,081820,343329,081830,343329,081840,343328,081850,343329,081900,343329,081910,343328,081920,343328,081930,343328,081940,343328,081950,343328,082000,343328,082010,343328,082020,343328,082030,343328,082040,343328,082050,343328,082100,343328,082110,343328,082120,343328
PJCIOE2,2023-05-04 01:39:49,20230503,082130,343328,082140,343328,082150,343328,082200,343328,082210,343328,082220,343328,082230,343328,082240,343328,082250,343328,082300,343327,082310,343327,082320,343327,082330,343327,082340,343327,082350,343327,082400,343327,082410,343327,082420,343326,082430,343326,082440,343326,082450,343327,082500,343326,082510,343327,082520,343326,082530,343326,082540,343326,082550,343327,082600,343327,082610,343327,082620,343326,082630,343327,082640,343326,082650,343327,082700,343327,082710,343327,082720,343326,082730,343326,082740,343326,082750,343327,082800,343327,082810,343327,082820,343326,082830,343327,082840,343327,082850,343327,082900,343327,082910,343327,082920,343327,082930,343327,082940,343327,082950,343327,083000,343327,083010,343328,083020,343327,083030,343328,083040,343328,083050,343328,083100,343328,083110,343329
PJCIOE2,2023-05-04 01:40:01,20230503,083120,343328,083130,343329,083140,343329,083150,343329,083200,343329,083210,343330,083220,343329,083230,343330,083240,343330,083250,343330,083300,343330,083310,343330,083320,343330,083330,343331,083340,343331,083350,343331,083400,343331,083410,343331,083420,343331,083430,343332,083440,343332,083450,343332,083500,343332,083510,343332,083520,343332,083530,343332,083540,343332,083550,343333,083600,343332,083610,343333,083620,343333,083630,343333,083640,343333,083650,343333,083700,343333,083710,343333,083720,343333,083730,343333,083740,343333,083750,343333,083800,343333,083810,343333,083820,343333,083830,343333,083840,343333,083850,343333,083900,343333,083910,343333,083920,343333,083930,343333,083940,343333,083950,343333,084000,343333,084010,343333,084020,343333,084030,343334,084040,343333,084050,343334,084100,343334
PJCIOE2,2023-05-04 01:40:12,20230503,084110,343334,084120,343333,084130,343333,084140,343333,084150,343333,084200,343333,084210,343333,084220,343333,084230,343333,084240,343333,084250,343333,084300,343333,084310,343333,084320,343332,084330,343332,084340,343332,084350,343332,084400,343332,084410,343332,084420,343332,084430,343332,084440,343332,084450,343332,084500,343332,084510,343332,084520,343332,084530,343332,084540,343332,084550,343332,084600,343332,084610,343332,084620,343332,084630,343332,084640,343332,084650,343332,084700,343332,084710,343332,084720,343332,084730,343332,084740,343332,084750,343332,084800,343332,084810,343332,084820,343331,084830,343332,084840,343332,084850,343332,084900,343332,084910,343332,084920,343332,084930,343332,084940,343331,084950,343332,085000,343332,085010,343332,085020,343331,085030,343331,085040,343331,085050,343332
PJCIOE2,2023-05-04 01:40:24,20230503,085100,343332,085110,343332,085120,343332,085130,343332,085140,343332,085150,343332,085200,343332,085210,343332,085220,343332,085230,343332,085240,343332,085250,343332,085300,343332,085310,343333,085320,343332,085330,343333,085340,343333,085350,343333,085400,343333,085410,343333,085420,343333,085430,343333,085440,343333,085450,343333,085500,343333,085510,343333,085520,343333,085530,343333,085540,343333,085550,343333,085600,343333,085610,343333,085620,343333,085630,343333,085640,343333,085650,343334,085700,343334,085710,343334,085720,343333,085730,343334,085740,343334,085750,343334,085800,343334,085810,343334,085820,343334,085830,343334,085840,343334,085850,343334,085900,343334,085910,343335,085920,343334,085930,343334,085940,343334,085950,343335,090000,343335,090010,343335,090020,343335,090030,343335,090040,343335
PJCIOE2,2023-05-04 01:40:35,20230503,090050,343335,090100,343335,090110,343336,090120,343336,090130,343336,090140,343336,090150,343336,090200,343336,090210,343336,090220,343336,090230,343336,090240,343336,090250,343336,090300,343336,090310,343337,090320,343336,090330,343336,090340,343336,090350,343336,090400,343336,090410,343337,090420,343336,090430,343336,090440,343336,090450,343336,090500,343336,090510,343336,090520,343336,090530,343336,090540,343336,090550,343336,090600,343336,090610,343336,090620,343336,090630,343336,090640,343336,090650,343336,090700,343336,090710,343336,090720,343335,090730,343336,090740,343335,090750,343336,090800,343336,090810,343336,090820,343335,090830,343335,090840,343335,090850,343335,090900,343335,090910,343335,090920,343335,090930,343335,090940,343335,090950,343335,091000,343335,091010,343335,091020,343334,091030,343334
PJCIOE2,2023-05-04 01:40:47,20230503,091040,343334,091050,343334,091100,343334,091110,343334,091120,343334,091130,343334,091140,343334,091150,343334,091200,343334,091210,343334,091220,343334,091230,343334,091240,343334,091250,343334,091300,343334,091310,343334,091320,343334,091330,343334,091340,343334,091350,343334,091400,343334,091410,343334,091420,343334,091430,343334,091440,343334,091450,343334,091500,343334,091510,343334,091520,343334,091530,343334,091540,343334,091550,343334,091600,343334,091610,343334,091620,343334,091630,343334,091640,343334,091650,343334,091700,343334,091710,343334,091720,343333,091730,343333,091740,343333,091750,343334,091800,343333,091810,343333,091820,343333,091830,343333,091840,343333,091850,343333,091900,343333,091910,343333,091920,343333,091930,343333,091940,343333,091950,343333,092000,343332,092010,343333,092020,343332
PJCIOE2,2023-05-04 01:40:58,20230503,092030,343332,092040,343332,092050,343332,092100,343332,092110,343332,092120,343331,092130,343331,092140,343331,092150,343331,092200,343331,092210,343331,092220,343330,092230,343330,092240,343330,092250,343330,092300,343330,092310,343330,092320,343329,092330,343329,092340,343329,092350,343329,092400,343329,092410,343329,092420,343328,092430,343328,092440,343328,092450,343328,092500,343328,092510,343328,092520,343328,092530,343328,092540,343328,092550,343328,092600,343328,092610,343328,092620,343327,092630,343328,092640,343327,092650,343327,092700,343327,092710,343327,092720,343327,092730,343327,092740,343327,092750,343327,092800,343327,092810,343327,092820,343327,092830,343327,092840,343327,092850,343327,092900,343327,092910,343327,092920,343327,092930,343327,092940,343327,092950,343327,093000,343327,093010,343327
PJCIOE2,2023-05-04 01:41:10,20230503,093020,343327,093030,343327,093040,343327,093050,343327,093100,343327,093110,343327,093120,343327,093130,343327,093140,343327,093150,343327,093200,343327,093210,343327,093220,343327,093230,343327,093240,343327,093250,343327,093300,343327,093310,343327,093320,343327,093330,343327,093340,343327,093350,343327,093400,343327,093410,343327,093420,343327,093430,343327,093440,343327,093450,343327,093500,343327,093510,343327,093520,343326,093530,343326,093540,343326,093550,343326,093600,343326,093610,343326,093620,343326,093630,343326,093640,343326,093650,343326,093700,343325,093710,343325,093720,343325,093730,343325,093740,343325,093750,343325,093800,343325,093810,343325,093820,343324,093830,343324,093840,343324,093850,343324,093900,343324,093910,343324,093920,343324,093930,343324,093940,343324,093950,343324,094000,343323
PJCIOE2,2023-05-04 01:41:21,20230503,094010,343323,094020,343323,094030,343323,094040,343323,094050,343323,094100,343323,094110,343323,094120,343323,094130,343323,094140,343322,094150,343323,094200,343322,094210,343322,094220,343322,094230,343322,094240,343322,094250,343322,094300,343322,094310,343322,094320,343322,094330,343322,094340,343322,094350,343322,094400,343322,094410,343322,094420,343322,094430,343322,094440,343322,094450,343322,094500,343322,094510,343322,094520,343322,094530,343322,094540,343322,094550,343322,094600,343322,094610,343323,094620,343322,094630,343323,094640,343323,094650,343323,094700,343323,094710,343323,094720,343323,094730,343323,094740,343323,094750,343323,094800,343324,094810,343324,094820,343324,094830,343324,094840,343324,094850,343324,094900,343324,094910,343324,094920,343324,094930,343325,094940,343325,094950,343325
PJCIOE2,2023-05-04 01:41:33,20230503,095000,343325,095010,343325,095020,343325,095030,343326,095040,343326,095050,343326,095100,343326,095110,343326,095120,343326,095130,343326,095140,343326,095150,343327,095200,343327,095210,343327,095220,343327,095230,343327,095240,343327,095250,343327,095300,343327,095310,343328,095320,343328,095330,343328,095340,343328,095350,343329,095400,343328,095410,343329,095420,343328,095430,343329,095440,343329,095450,343329,095500,343329,095510,343329,095520,343329,095530,343330,095540,343330,095550,343330,095600,343330,095610,343330,095620,343330,095630,343330,095640,343331,095650,343331,095700,343331,095710,343331,095720,343331,095730,343332,095740,343331,095750,343332,095800,343332,095810,343333,095820,343332,095830,343333,095840,343333,095850,343333,095900,343333,095910,343333,095920,343333,095930,343334,095940,343334
PJCIOE2,2023-05-04 01:41:44,20230503,095950,343334,100000,343334,100010,343334,100020,343335,100030,343335,100040,343335,100050,343335,100100,343335,100110,343336,100120,343336,100130,343336,100140,343336,100150,343336,100200,343336,100210,343337,100220,343337,100230,343337,100240,343337,100250,343337,100300,343338,100310,343338,100320,343338,100330,343338,100340,343338,100350,343339,100400,343339,100410,343339,100420,343339,100430,343340,100440,343340,100450,343340,100500,343340,100510,343341,100520,343340,100530,343341,100540,343341,100550,343342,100600,343342,100610,343342,100620,343342,100630,343343,100640,343343,100650,343343,100700,343343,100710,343343,100720,343343,100730,343343,100740,343344,100750,343344,100800,343344,100810,343344,100820,343344,100830,343344,100840,343344,100850,343345,100900,343345,100910,343345,100920,343345,100930,343345
PJCIOE2,2023-05-04 01:41:56,20230503,100940,343345,100950,343345,101000,343345,101010,343345,101020,343345,101030,343345,101040,343346,101050,343346,101100,343346,101110,343346,101120,343346,101130,343346,101140,343346,101150,343346,101200,343346,101210,343347,101220,343346,101230,343347,101240,343347,101250,343347,101300,343347,101310,343347,101320,343347,101330,343348,101340,343348,101350,343348,101400,343348,101410,343348,101420,343348,101430,343348,101440,343348,101450,343349,101500,343349,101510,343349,101520,343349,101530,343349,101540,343349,101550,343350,101600,343350,101610,343350,101620,343349,101630,343350,101640,343350,101650,343350,101700,343350,101710,343351,101720,343351,101730,343351,101740,343351,101750,343351,101800,343351,101810,343351,101820,343351,101830,343351,101840,343352,101850,343352,101900,343352,101910,343352,101920,343352
PJCIOE2,2023-05-04 01:42:08,20230503,101930,343352,101940,343352,101950,343353,102000,343352,102010,343353,102020,343353,102030,343353,102040,343353,102050,343353,102100,343353,102110,343353,102120,343353,102130,343353,102140,343353,102150,343354,102200,343354,102210,343354,102220,343353,102230,343354,102240,343354,102250,343354,102300,343354,102310,343354,102320,343354,102330,343354,102340,343354,102350,343354,102400,343354,102410,343355,102420,343354,102430,343355,102440,343355,102450,343355,102500,343355,102510,343355,102520,343355,102530,343355,102540,343355,102550,343355,102600,343355,102610,343356,102620,343355,102630,343356,102640,343355,102650,343356,102700,343356,102710,343356,102720,343356,102730,343356,102740,343356,102750,343356,102800,343356,102810,343356,102820,343356,102830,343356,102840,343356,102850,343356,102900,343356,102910,343357
PJCIOE2,2023-05-04 01:42:19,20230503,102920,343356,102930,343357,102940,343357,102950,343357,103000,343357,103010,343357,103020,343357,103030,343357,103040,343357,103050,343357,103100,343357,103110,343357,103120,343357,103130,343357,103140,343357,103150,343357,103200,343357,103210,343357,103220,343357,103230,343357,103240,343357,103250,343357,103300,343357,103310,343357,103320,343357,103330,343357,103340,343357,103350,343357,103400,343357,103410,343357,103420,343357,103430,343357,103440,343356,103450,343357,103500,343357,103510,343357,103520,343356,103530,343356,103540,343356,103550,343356,103600,343356,103610,343356,103620,343355,103630,343356,103640,343355,103650,343356,103700,343355,103710,343355,103720,343355,103730,343355,103740,343355,103750,343355,103800,343355,103810,343355,103820,343354,103830,343354,103840,343354,103850,343354,103900,343354
PJCIOE2,2023-05-04 01:42:31,20230503,103910,343354,103920,343354,103930,343354,103940,343353,103950,343354,104000,343353,104010,343354,104020,343353,104030,343353,104040,343353,104050,343354,104100,343353,104110,343354,104120,343353,104130,343353,104140,343353,104150,343353,104200,343354,104210,343354,104220,343354,104230,343354,104240,343354,104250,343354,104300,343354,104310,343354,104320,343354,104330,343354,104340,343354,104350,343354,104400,343354,104410,343355,104420,343354,104430,343355,104440,343355,104450,343355,104500,343355,104510,343355,104520,343355,104530,343355,104540,343355,104550,343356,104600,343356,104610,343356,104620,343356,104630,343356,104640,343356,104650,343356,104700,343356,104710,343356,104720,343356,104730,343356,104740,343356,104750,343356,104800,343356,104810,343357,104820,343356,104830,343356,104840,343356,104850,343357
PJCIOE2,2023-05-04 01:42:42,20230503,104900,343357,104910,343357,104920,343356,104930,343356,104940,343356,104950,343357,105000,343357,105010,343357,105020,343356,105030,343357,105040,343356,105050,343357,105100,343357,105110,343357,105120,343356,105130,343356,105140,343356,105150,343357,105200,343356,105210,343357,105220,343356,105230,343356,105240,343356,105250,343357,105300,343357,105310,343357,105320,343356,105330,343356,105340,343356,105350,343356,105400,343356,105410,343356,105420,343356,105430,343356,105440,343356,105450,343357,105500,343356,105510,343357,105520,343356,105530,343356,105540,343356,105550,343356,105600,343356,105610,343356,105620,343356,105630,343356,105640,343356,105650,343356,105700,343356,105710,343356,105720,343356,105730,343356,105740,343356,105750,343356,105800,343355,105810,343355,105820,343355,105830,343355,105840,343355
PJCIOE2,2023-05-04 01:42:54,20230503,105850,343355,105900,343355,105910,343355,105920,343355,105930,343354,105940,343354,105950,343354,110000,343354,110010,343354,110020,343354,110030,343354,110040,343353,110050,343354,110100,343353,110110,343353,110120,343353,110130,343353,110140,343353,110150,343353,110200,343352,110210,343353,110220,343352,110230,343352,110240,343352,110250,343352,110300,343352,110310,343352,110320,343351,110330,343351,110340,343351,110350,343351,110400,343351,110410,343351,110420,343351,110430,343351,110440,343351,110450,343351,110500,343351,110510,343351,110520,343350,110530,343350,110540,343350,110550,343350,110600,343350,110610,343350,110620,343350,110630,343350,110640,343350,110650,343350,110700,343349,110710,343349,110720,343349,110730,343349,110740,343349,110750,343349,110800,343349,110810,343349,110820,343348,110830,343348
PJCIOE2,2023-05-04 01:43:05,20230503,110840,343348,110850,343348,110900,343348,110910,343348,110920,343347,110930,343347,110940,343347,110950,343347,111000,343347,111010,343347,111020,343346,111030,343346,111040,343346,111050,343346,111100,343346,111110,343346,111120,343346,111130,343346,111140,343345,111150,343345,111200,343345,111210,343345,111220,343345,111230,343345,111240,343345,111250,343344,111300,343344,111310,343344,111320,343344,111330,343344,111340,343344,111350,343344,111400,343343,111410,343344,111420,343343,111430,343343,111440,343343,111450,343343,111500,343343,111510,343343,111520,343342,111530,343342,111540,343342,111550,343342,111600,343342,111610,343341,111620,343341,111630,343341,111640,343341,111650,343341,111700,343340,111710,343340,111720,343340,111730,343340,111740,343340,111750,343340,111800,343340,111810,343340,111820,343339
PJCIOE2,2023-05-04 01:43:17,20230503,111830,343339,111840,343339,111850,343339,111900,343338,111910,343338,111920,343337,111930,343338,111940,343338,111950,343338,112000,343338,112010,343338,112020,343338,112030,343337,112040,343337,112050,343337,112100,343337,112110,343337,112120,343336,112130,343336,112140,343336,112150,343336,112200,343336,112210,343336,112220,343336,112230,343336,112240,343336,112250,343336,112300,343336,112310,343336,112320,343335,112330,343335,112340,343335,112350,343335,112400,343335,112410,343335,112420,343335,112430,343335,112440,343335,112450,343335,112500,343334,112510,343334,112520,343334,112530,343334,112540,343333,112550,343334,112600,343334,112610,343333,112620,343333,112630,343333,112640,343333,112650,343333,112700,343333,112710,343333,112720,343333,112730,343333,112740,343333,112750,343333,112800,343333,112810,343333
PJCIOE2,2023-05-04 01:43:28,20230503,112820,343332,112830,343332,112840,343332,112850,343332,112900,343332,112910,343332,112920,343331,112930,343331,112940,343331,112950,343331,113000,343331,113010,343331,113020,343331,113030,343331,113040,343331,113050,343331,113100,343330,113110,343330,113120,343330,113130,343330,113140,343330,113150,343330,113200,343329,113210,343329,113220,343329,113230,343329,113240,343329,113250,343329,113300,343329,113310,343329,113320,343328,113330,343328,113340,343328,113350,343328,113400,343328,113410,343328,113420,343327,113430,343327,113440,343327,113450,343327,113500,343327,113510,343328,113520,343327,113530,343327,113540,343327,113550,343327,113600,343327,113610,343327,113620,343326,113630,343326,113640,343327,113650,343327,113700,343327,113710,343327,113720,343326,113730,343327,113740,343327,113750,343327,113800,343326
PJCIOE2,2023-05-04 01:43:40,20230503,113810,343327,113820,343326,113830,343326,113840,343326,113850,343326,113900,343326,113910,343326,113920,343326,113930,343326,113940,343326,113950,343326,114000,343326,114010,343326,114020,343326,114030,343326,114040,343326,114050,343326,114100,343326,114110,343326,114120,343326,114130,343326,114140,343326,114150,343326,114200,343326,114210,343327,114220,343326,114230,343327,114240,343327,114250,343327,114300,343326,114310,343327,114320,343326,114330,343327,114340,343326,114350,343327,114400,343327,114410,343327,114420,343327,114430,343327,114440,343327,114450,343327,114500,343327,114510,343327,114520,343327,114530,343327,114540,343327,114550,343327,114600,343327,114610,343327,114620,343327,114630,343327,114640,343327,114650,343327,114700,343327,114710,343327,114720,343327,114730,343327,114740,343327,114750,343327
PJCIOE2,2023-05-04 01:43:51,20230503,114800,343327,114810,343327,114820,343327,114830,343327,114840,343327,114850,343327,114900,343327,114910,343327,114920,343326,114930,343326,114940,343326,114950,343326,115000,343326,115010,343326,115020,343326,115030,343326,115040,343326,115050,343326,115100,343325,115110,343325,115120,343325,115130,343325,115140,343325,115150,343325,115200,343325,115210,343325,115220,343325,115230,343325,115240,343324,115250,343325,115300,343324,115310,343324,115320,343324,115330,343324,115340,343324,115350,343324,115400,343323,115410,343323,115420,343323,115430,343323,115440,343323,115450,343323,115500,343323,115510,343322,115520,343322,115530,343322,115540,343322,115550,343322,115600,343321,115610,343321,115620,343321,115630,343321,115640,343320,115650,343320,115700,343320,115710,343320,115720,343319,115730,343319,115740,343318
PJCIOE2,2023-05-04 01:44:03,20230503,115750,343319,115800,343318,115810,343318,115820,343317,115830,343317,115840,343317,115850,343317,115900,343317,115910,343317,115920,343316,115930,343316,115940,343316,115950,343316,120000,343315,120010,343316,120020,343315,120030,343315,120040,343315,120050,343315,120100,343315,120110,343315,120120,343315,120130,343315,120140,343314,120150,343315,120200,343314,120210,343314,120220,343314,120230,343314,120240,343314,120250,343314,120300,343314,120310,343314,120320,343314,120330,343314,120340,343314,120350,343314,120400,343314,120410,343314,120420,343314,120430,343314,120440,343314,120450,343314,120500,343313,120510,343314,120520,343314,120530,343314,120540,343314,120550,343314,120600,343314,120610,343314,120620,343314,120630,343314,120640,343314,120650,343314,120700,343314,120710,343314,120720,343314,120730,343314
PJCIOE2,2023-05-04 01:44:14,20230503,120740,343314,120750,343314,120800,343314,120810,343314,120820,343314,120830,343314,120840,343314,120850,343314,120900,343314,120910,343314,120920,343314,120930,343314,120940,343314,120950,343314,121000,343314,121010,343314,121020,343314,121030,343314,121040,343314,121050,343314,121100,343315,121110,343314,121120,343314,121130,343314,121140,343314,121150,343314,121200,343314,121210,343314,121220,343314,121230,343314,121240,343314,121250,343314,121300,343314,121310,343314,121320,343314,121330,343314,121340,343313,121350,343314,121400,343314,121410,343313,121420,343313,121430,343314,121440,343313,121450,343313,121500,343313,121510,343313,121520,343313,121530,343313,121540,343312,121550,343313,121600,343313,121610,343313,121620,343312,121630,343313,121640,343312,121650,343311,121700,343311,121710,343312,121720,343312
PJCIOE2,2023-05-04 01:44:26,20230503,121730,343312,121740,343312,121750,343312,121800,343311,121810,343311,121820,343311,121830,343311,121840,343311,121850,343311,121900,343311,121910,343311,121920,343311,121930,343311,121940,343311,121950,343311,122000,343311,122010,343311,122020,343310,122030,343311,122040,343311,122050,343311,122100,343311,122110,343311,122120,343310,122130,343310,122140,343310,122150,343311,122200,343311,122210,343311,122220,343310,122230,343310,122240,343310,122250,343310,122300,343310,122310,343310,122320,343310,122330,343310,122340,343309,122350,343310,122400,343309,122410,343310,122420,343309,122430,343309,122440,343309,122450,343309,122500,343308,122510,343308,122520,343308,122530,343308,122540,343308,122550,343308,122600,343307,122610,343307,122620,343307,122630,343307,122640,343307,122650,343307,122700,343306,122710,343305
PJCIOE2,2023-05-04 01:44:37,20230503,122720,343305,122730,343305,122740,343305,122750,343305,122800,343304,122810,343304,122820,343304,122830,343304,122840,343303,122850,343303,122900,343303,122910,343303,122920,343302,122930,343302,122940,343302,122950,343302,123000,343301,123010,343300,123020,343300,123030,343300,123040,343300,123050,343300,123100,343300,123110,343299,123120,343299,123130,343298,123140,343298,123150,343298,123200,343298,123210,343298,123220,343297,123230,343297,123240,343297,123250,343297,123300,343296,123310,343296,123320,343296,123330,343296,123340,343295,123350,343295,123400,343295,123410,343295,123420,343294,123430,343294,123440,343294,123450,343294,123500,343294,123510,343294,123520,343293,123530,343293,123540,343293,123550,343293,123600,343292,123610,343292,123620,343292,123630,343292,123640,343291,123650,343291,123700,343291
PJCIOE2,2023-05-04 01:44:49,20230503,123710,343291,123720,343291,123730,343291,123740,343290,123750,343290,123800,343290,123810,343290,123820,343289,123830,343289,123840,343289,123850,343289,123900,343289,123910,343288,123920,343288,123930,343288,123940,343288,123950,343288,124000,343288,124010,343288,124020,343287,124030,343288,124040,343287,124050,343287,124100,343286,124110,343286,124120,343286,124130,343286,124140,343286,124150,343286,124200,343286,124210,343285,124220,343285,124230,343285,124240,343285,124250,343285,124300,343284,124310,343285,124320,343284,124330,343284,124340,343284,124350,343284,124400,343284,124410,343283,124420,343283,124430,343284,124440,343283,124450,343283,124500,343283,124510,343283,124520,343283,124530,343283,124540,343283,124550,343282,124600,343282,124610,343282,124620,343281,124630,343282,124640,343281,124650,343282
PJCIOE2,2023-05-04 01:45:01,20230503,124700,343281,124710,343281,124720,343281,124730,343281,124740,343280,124750,343280,124800,343280,124810,343280,124820,343280,124830,343280,124840,343279,124850,343279,124900,343279,124910,343279,124920,343279,124930,343278,124940,343278,124950,343279,125000,343279,125010,343279,125020,343278,125030,343278,125040,343278,125050,343278,125100,343278,125110,343278,125120,343277,125130,343277,125140,343277,125150,343277,125200,343277,125210,343277,125220,343276,125230,343276,125240,343276,125250,343276,125300,343276,125310,343276,125320,343276,125330,343276,125340,343276,125350,343275,125400,343275,125410,343275,125420,343275,125430,343275,125440,343274,125450,343275,125500,343275,125510,343275,125520,343274,125530,343274,125540,343274,125550,343274,125600,343273,125610,343273,125620,343273,125630,343273,125640,343273
PJCIOE2,2023-05-04 01:45:12,20230503,125650,343273,125700,343273,125710,343273,125720,343272,125730,343272,125740,343272,125750,343272,125800,343272,125810,343272,125820,343272,125830,343271,125840,343271,125850,343271,125900,343271,125910,343271,125920,343270,125930,343271,125940,343270,125950,343270,130000,343270,130010,343270,130020,343270,130030,343270,130040,343269,130050,343270,130100,343270,130110,343270,130120,343269,130130,343269,130140,343269,130150,343269,130200,343269,130210,343269,130220,343268,130230,343268,130240,343268,130250,343269,130300,343268,130310,343268,130320,343267,130330,343268,130340,343267,130350,343267,130400,343267,130410,343267,130420,343267,130430,343267,130440,343266,130450,343266,130500,343266,130510,343266,130520,343265,130530,343266,130540,343265,130550,343265,130600,343265,130610,343265,130620,343264,130630,343264
PJCIOE2,2023-05-04 01:45:24,20230503,130640,343264,130650,343264,130700,343263,130710,343263,130720,343263,130730,343263,130740,343263,130750,343263,130800,343262,130810,343262,130820,343262,130830,343261,130840,343261,130850,343262,130900,343261,130910,343261,130920,343260,130930,343260,130940,343260,130950,343260,131000,343260,131010,343259,131020,343259,131030,343259,131040,343259,131050,343259,131100,343259,131110,343259,131120,343258,131130,343257,131140,343257,131150,343257,131200,343256,131210,343257,131220,343256,131230,343256,131240,343256,131250,343256,131300,343256,131310,343255,131320,343254,131330,343254,131340,343254,131350,343254,131400,343253,131410,343253,131420,343253,131430,343253,131440,343252,131450,343252,131500,343252,131510,343251,131520,343251,131530,343251,131540,343250,131550,343250,131600,343250,131610,343250,131620,343249
PJCIOE2,2023-05-04 01:45:35,20230503,131630,343249,131640,343249,131650,343248,131700,343248,131710,343248,131720,343247,131730,343247,131740,343247,131750,343247,131800,343246,131810,343246,131820,343245,131830,343246,131840,343245,131850,343245,131900,343245,131910,343244,131920,343243,131930,343243,131940,343243,131950,343243,132000,343242,132010,343242,132020,343242,132030,343241,132040,343241,132050,343241,132100,343241,132110,343241,132120,343240,132130,343240,132140,343239,132150,343239,132200,343239,132210,343239,132220,343238,132230,343237,132240,343237,132250,343237,132300,343237,132310,343236,132320,343236,132330,343236,132340,343235,132350,343235,132400,343234,132410,343234,132420,343234,132430,343233,132440,343233,132450,343233,132500,343232,132510,343232,132520,343232,132530,343232,132540,343231,132550,343231,132600,343231,132610,343230
PJCIOE2,2023-05-04 01:45:47,20230503,132620,343230,132630,343230,132640,343230,132650,343229,132700,343228,132710,343229,132720,343228,132730,343228,132740,343227,132750,343227,132800,343227,132810,343226,132820,343226,132830,343226,132840,343225,132850,343225,132900,343225,132910,343225,132920,343224,132930,343224,132940,343223,132950,343223,133000,343223,133010,343222,133020,343222,133030,343222,133040,343221,133050,343221,133100,343221,133110,343221,133120,343220,133130,343220,133140,343220,133150,343220,133200,343219,133210,343219,133220,343219,133230,343218,133240,343218,133250,343218,133300,343217,133310,343217,133320,343217,133330,343216,133340,343216,133350,343216,133400,343215,133410,343215,133420,343215,133430,343214,133440,343214,133450,343214,133500,343214,133510,343213,133520,343213,133530,343213,133540,343212,133550,343212,133600,343212
PJCIOE2,2023-05-04 01:45:58,20230503,133610,343212,133620,343211,133630,343211,133640,343211,133650,343211,133700,343211,133710,343210,133720,343210,133730,343210,133740,343210,133750,343210,133800,343209,133810,343209,133820,343209,133830,343209,133840,343208,133850,343208,133900,343208,133910,343208,133920,343207,133930,343207,133940,343207,133950,343207,134000,343207,134010,343207,134020,343206,134030,343206,134040,343205,134050,343206,134100,343206,134110,343205,134120,343205,134130,343205,134140,343205,134150,343204,134200,343204,134210,343204,134220,343203,134230,343203,134240,343202,134250,343203,134300,343202,134310,343202,134320,343202,134330,343202,134340,343201,134350,343201,134400,343201,134410,343201,134420,343200,134430,343200,134440,343199,134450,343199,134500,343199,134510,343199,134520,343198,134530,343198,134540,343198,134550,343198
PJCIOE2,2023-05-04 01:46:10,20230503,134600,343197,134610,343197,134620,343197,134630,343196,134640,343196,134650,343196,134700,343196,134710,343196,134720,343195,134730,343195,134740,343194,134750,343194,134800,343194,134810,343194,134820,343193,134830,343193,134840,343193,134850,343192,134900,343191,134910,343191,134920,343190,134930,343190,134940,343190,134950,343189,135000,343189,135010,343188,135020,343188,135030,343187,135040,343186,135050,343186,135100,343186,135110,343185,135120,343185,135130,343184,135140,343183,135150,343183,135200,343182,135210,343182,135220,343181,135230,343181,135240,343180,135250,343180,135300,343180,135310,343180,135320,343179,135330,343179,135340,343178,135350,343178,135400,343178,135410,343178,135420,343177,135430,343177,135440,343176,135450,343176,135500,343176,135510,343175,135520,343175,135530,343175,135540,343174
PJCIOE2,2023-05-04 01:46:22,20230503,135550,343174,135600,343174,135610,343173,135620,343173,135630,343173,135640,343172,135650,343172,135700,343172,135710,343172,135720,343171,135730,343171,135740,343170,135750,343170,135800,343170,135810,343169,135820,343169,135830,343169,135840,343168,135850,343168,135900,343168,135910,343168,135920,343167,135930,343167,135940,343166,135950,343166,140000,343165,140010,343165,140020,343165,140030,343165,140040,343164,140050,343164,140100,343164,140110,343164,140120,343163,140130,343163,140140,343163,140150,343163,140200,343163,140210,343163,140220,343162,140230,343161,140240,343161,140250,343161,140300,343161,140310,343160,140320,343160,140330,343160,140340,343160,140350,343160,140400,343159,140410,343159,140420,343158,140430,343158,140440,343158,140450,343158,140500,343158,140510,343157,140520,343156,140530,343156
PJCIOE2,2023-05-04 01:46:33,20230503,140540,343156,140550,343156,140600,343155,140610,343155,140620,343154,140630,343155,140640,343154,140650,343153,140700,343153,140710,343153,140720,343152,140730,343152,140740,343152,140750,343151,140800,343151,140810,343151,140820,343150,140830,343150,140840,343150,140850,343150,140900,343149,140910,343149,140920,343148,140930,343148,140940,343147,140950,343147,141000,343147,141010,343146,141020,343146,141030,343146,141040,343145,141050,343145,141100,343144,141110,343144,141120,343143,141130,343143,141140,343143,141150,343143,141200,343142,141210,343142,141220,343141,141230,343141,141240,343140,141250,343140,141300,343139,141310,343139,141320,343138,141330,343138,141340,343138,141350,343137,141400,343137,141410,343137,141420,343136,141430,343136,141440,343135,141450,343135,141500,343134,141510,343134,141520,343134
PJCIOE2,2023-05-04 01:46:45,20230503,141530,343134,141540,343133,141550,343133,141600,343133,141610,343132,141620,343131,141630,343131,141640,343131,141650,343131,141700,343130,141710,343130,141720,343129,141730,343129,141740,343129,141750,343129,141800,343128,141810,343128,141820,343127,141830,343127,141840,343127,141850,343126,141900,343126,141910,343126,141920,343125,141930,343125,141940,343124,141950,343125,142000,343124,142010,343124,142020,343123,142030,343123,142040,343123,142050,343123,142100,343122,142110,343122,142120,343121,142130,343121,142140,343121,142150,343121,142200,343120,142210,343120,142220,343119,142230,343119,142240,343118,142250,343118,142300,343118,142310,343118,142320,343117,142330,343116,142340,343116,142350,343115,142400,343115,142410,343115,142420,343114,142430,343114,142440,343113,142450,343113,142500,343112,142510,343112
PJCIOE2,2023-05-04 01:46:56,20230503,142520,343111,142530,343111,142540,343111,142550,343110,142600,343110,142610,343109,142620,343109,142630,343108,142640,343108,142650,343108,142700,343107,142710,343107,142720,343106,142730,343106,142740,343105,142750,343105,142800,343105,142810,343105,142820,343104,142830,343104,142840,343103,142850,343103,142900,343102,142910,343102,142920,343102,142930,343101,142940,343101,142950,343101,143000,343100,143010,343100,143020,343099,143030,343099,143040,343099,143050,343098,143100,343098,143110,343098,143120,343097,143130,343097,143140,343096,143150,343096,143200,343095,143210,343095,143220,343095,143230,343094,143240,343093,143250,343093,143300,343093,143310,343092,143320,343092,143330,343091,143340,343091,143350,343091,143400,343090,143410,343090,143420,343089,143430,343089,143440,343089,143450,343089,143500,343088
PJCIOE2,2023-05-04 01:47:08,20230503,143510,343088,143520,343087,143530,343087,143540,343087,143550,343087,143600,343086,143610,343086,143620,343085,143630,343085,143640,343085,143650,343085,143700,343084,143710,343084,143720,343084,143730,343083,143740,343083,143750,343083,143800,343082,143810,343082,143820,343082,143830,343081,143840,343081,143850,343080,143900,343080,143910,343079,143920,343079,143930,343079,143940,343078,143950,343078,144000,343077,144010,343077,144020,343076,144030,343075,144040,343075,144050,343075,144100,343074,144110,343074,144120,343073,144130,343073,144140,343072,144150,343072,144200,343072,144210,343071,144220,343071,144230,343071,144240,343070,144250,343070,144300,343069,144310,343069,144320,343068,144330,343068,144340,343068,144350,343067,144400,343067,144410,343067,144420,343066,144430,343066,144440,343065,144450,343065
PJCIOE2,2023-05-04 01:47:19,20230503,144500,343064,144510,343064,144520,343063,144530,343063,144540,343062,144550,343062,144600,343061,144610,343061,144620,343060,144630,343060,144640,343059,144650,343059,144700,343059,144710,343058,144720,343058,144730,343057,144740,343057,144750,343057,144800,343056,144810,343056,144820,343055,144830,343055,144840,343054,144850,343054,144900,343054,144910,343053,144920,343053,144930,343053,144940,343052,144950,343052,145000,343051,145010,343051,145020,343050,145030,343050,145040,343050,145050,343049,145100,343049,145110,343049,145120,343048,145130,343048,145140,343048,145150,343047,145200,343047,145210,343046,145220,343046,145230,343045,145240,343045,145250,343045,145300,343044,145310,343044,145320,343043,145330,343043,145340,343042,145350,343042,145400,343041,145410,343041,145420,343040,145430,343040,145440,343040
PJCIOE2,2023-05-04 01:47:31,20230503,145450,343040,145500,343040,145510,343039,145520,343038,145530,343038,145540,343038,145550,343038,145600,343037,145610,343037,145620,343036,145630,343036,145640,343035,145650,343036,145700,343035,145710,343035,145720,343034,145730,343034,145740,343034,145750,343033,145800,343033,145810,343033,145820,343032,145830,343032,145840,343032,145850,343031,145900,343031,145910,343031,145920,343030,145930,343030,145940,343030,145950,343029,150000,343029,150010,343029,150020,343028,150030,343028,150040,343027,150050,343027,150100,343027,150110,343027,150120,343026,150130,343026,150140,343026,150150,343026,150200,343025,150210,343025,150220,343025,150230,343025,150240,343025,150250,343025,150300,343024,150310,343024,150320,343024,150330,343024,150340,343023,150350,343023,150400,343023,150410,343023,150420,343022,150430,343022
PJCIOE2,2023-05-04 01:47:42,20230503,150440,343021,150450,343022,150500,343021,150510,343021,150520,343020,150530,343020,150540,343019,150550,343020,150600,343019,150610,343019,150620,343018,150630,343018,150640,343018,150650,343018,150700,343017,150710,343017,150720,343017,150730,343017,150740,343016,150750,343016,150800,343016,150810,343016,150820,343014,150830,343015,150840,343015,150850,343014,150900,343013,150910,343013,150920,343013,150930,343012,150940,343012,150950,343012,151000,343012,151010,343011,151020,343010,151030,343010,151040,343010,151050,343010,151100,343009,151110,343009,151120,343008,151130,343008,151140,343007,151150,343007,151200,343007,151210,343007,151220,343006,151230,343006,151240,343006,151250,343005,151300,343005,151310,343005,151320,343004,151330,343004,151340,343003,151350,343004,151400,343003,151410,343003,151420,343002
PJCIOE2,2023-05-04 01:47:54,20230503,151430,343002,151440,343002,151450,343002,151500,343001,151510,343001,151520,343001,151530,343001,151540,343001,151550,343001,151600,343000,151610,343000,151620,343000,151630,343000,151640,342999,151650,342999,151700,342999,151710,342999,151720,342999,151730,342998,151740,342998,151750,342998,151800,342998,151810,342998,151820,342997,151830,342997,151840,342997,151850,342997,151900,342997,151910,342997,151920,342996,151930,342996,151940,342996,151950,342996,152000,342996,152010,342996,152020,342996,152030,342995,152040,342996,152050,342996,152100,342996,152110,342996,152120,342995,152130,342996,152140,342995,152150,342995,152200,342995,152210,342996,152220,342995,152230,342995,152240,342995,152250,342995,152300,342995,152310,342995,152320,342994,152330,342995,152340,342995,152350,342995,152400,342995,152410,342996
PJCIOE2,2023-05-04 01:48:05,20230503,152420,342995,152430,342994,152440,342994,152450,342995,152500,342995,152510,342994,152520,342994,152530,342995,152540,342994,152550,342994,152600,342994,152610,342994,152620,342993,152630,342993,152640,342993,152650,342993,152700,342993,152710,342993,152720,342993,152730,342992,152740,342992,152750,342993,152800,342992,152810,342992,152820,342992,152830,342992,152840,342992,152850,342991,152900,342992,152910,342992,152920,342991,152930,342991,152940,342991,152950,342991,153000,342991,153010,342991,153020,342990,153030,342991,153040,342990,153050,342990,153100,342990,153110,342991,153120,342990,153130,342990,153140,342990,153150,342990,153200,342990,153210,342990,153220,342990,153230,342990,153240,342989,153250,342990,153300,342989,153310,342990,153320,342989,153330,342990,153340,342989,153350,342989,153400,342989
PJCIOE2,2023-05-04 01:48:17,20230503,153410,342989,153420,342989,153430,342989,153440,342989,153450,342989,153500,342988,153510,342989,153520,342989,153530,342989,153540,342988,153550,342988,153600,342988,153610,342988,153620,342987,153630,342987,153640,342987,153650,342988,153700,342987,153710,342987,153720,342987,153730,342987,153740,342987,153750,342987,153800,342987,153810,342987,153820,342986,153830,342986,153840,342986,153850,342987,153900,342986,153910,342986,153920,342986,153930,342986,153940,342986,153950,342986,154000,342986,154010,342987,154020,342986,154030,342986,154040,342986,154050,342987,154100,342986,154110,342987,154120,342986,154130,342986,154140,342986,154150,342987,154200,342986,154210,342987,154220,342986,154230,342986,154240,342986,154250,342986,154300,342986,154310,342986,154320,342986,154330,342986,154340,342986,154350,342986
PJCIOE2,2023-05-04 01:48:28,20230503,154400,342986,154410,342986,154420,342986,154430,342986,154440,342985,154450,342986,154500,342986,154510,342986,154520,342985,154530,342986,154540,342985,154550,342986,154600,342986,154610,342986,154620,342986,154630,342986,154640,342986,154650,342986,154700,342987,154710,342987,154720,342987,154730,342987,154740,342987,154750,342987,154800,342987,154810,342987,154820,342987,154830,342988,154840,342987,154850,342988,154900,342988,154910,342988,154920,342988,154930,342988,154940,342988,154950,342988,155000,342988,155010,342988,155020,342988,155030,342988,155040,342988,155050,342988,155100,342988,155110,342989,155120,342988,155130,342988,155140,342988,155150,342989,155200,342988,155210,342989,155220,342988,155230,342989,155240,342988,155250,342988,155300,342989,155310,342989,155320,342988,155330,342989,155340,342989
PJCIOE2,2023-05-04 01:48:40,20230503,155350,342990,155400,342989,155410,342989,155420,342990,155430,342990,155440,342990,155450,342990,155500,342990,155510,342991,155520,342990,155530,342991,155540,342991,155550,342991,155600,342991,155610,342992,155620,342992,155630,342992,155640,342992,155650,342993,155700,342993,155710,342993,155720,342993,155730,342993,155740,342994,155750,342994,155800,342994,155810,342995,155820,342994,155830,342995,155840,342995,155850,342995,155900,342995,155910,342996,155920,342996,155930,342996,155940,342996,155950,342997,160000,342997,160010,342997,160020,342997,160030,342998,160040,342998,160050,342998,160100,342998,160110,342999,160120,342999,160130,342999,160140,342999,160150,343000,160200,343000,160210,343000,160220,343000,160230,343001,160240,343001,160250,343001,160300,343001,160310,343001,160320,343001,160330,343002
PJCIOE2,2023-05-04 01:48:51,20230503,160340,343002,160350,343002,160400,343002,160410,343003,160420,343003,160430,343003,160440,343003,160450,343004,160500,343004,160510,343004,160520,343004,160530,343005,160540,343005,160550,343005,160600,343005,160610,343005,160620,343006,160630,343006,160640,343006,160650,343006,160700,343007,160710,343007,160720,343007,160730,343007,160740,343007,160750,343008,160800,343008,160810,343009,160820,343008,160830,343009,160840,343009,160850,343010,160900,343010,160910,343010,160920,343010,160930,343011,160940,343011,160950,343011,161000,343011,161010,343012,161020,343011,161030,343012,161040,343012,161050,343012,161100,343012,161110,343012,161120,343012,161130,343012,161140,343012,161150,343012,161200,343013,161210,343013,161220,343013,161230,343013,161240,343013,161250,343014,161300,343014,161310,343014,161320,343014
PJCIOE2,2023-05-04 01:49:03,20230503,161330,343014,161340,343014,161350,343014,161400,343014,161410,343014,161420,343014,161430,343014,161440,343014,161450,343015,161500,343015,161510,343015,161520,343014,161530,343015,161540,343015,161550,343015,161600,343015,161610,343016,161620,343016,161630,343016,161640,343015,161650,343016,161700,343015,161710,343015,161720,343015,161730,343015,161740,343015,161750,343015,161800,343015,161810,343015,161820,343015,161830,343015,161840,343015,161850,343015,161900,343015,161910,343015,161920,343015,161930,343015,161940,343015,161950,343015,162000,343014,162010,343014,162020,343014,162030,343015,162040,343014,162050,343015,162100,343014,162110,343014,162120,343014,162130,343014,162140,343013,162150,343014,162200,343013,162210,343013,162220,343013,162230,343013,162240,343013,162250,343013,162300,343013,162310,343012
PJCIOE2,2023-05-04 01:49:14,20230503,162320,343012,162330,343012,162340,343012,162350,343012,162400,343012,162410,343012,162420,343012,162430,343012,162440,343012,162450,343011,162500,343011,162510,343011,162520,343011,162530,343011,162540,343011,162550,343011,162600,343011,162610,343011,162620,343011,162630,343011,162640,343010,162650,343011,162700,343010,162710,343010,162720,343010,162730,343010,162740,343010,162750,343010,162800,343009,162810,343009,162820,343009,162830,343009,162840,343009,162850,343009,162900,343009,162910,343009,162920,343009,162930,343009,162940,343009,162950,343009,163000,343009,163010,343008,163020,343008,163030,343008,163040,343008,163050,343008,163100,343008,163110,343009,163120,343008,163130,343008,163140,343008,163150,343009,163200,343008,163210,343008,163220,343008,163230,343009,163240,343008,163250,343008,163300,343009
PJCIOE2,2023-05-04 01:49:26,20230503,163310,343009,163320,343008,163330,343008,163340,343009,163350,343009,163400,343009,163410,343009,163420,343009,163430,343009,163440,343008,163450,343009,163500,343009,163510,343009,163520,343009,163530,343009,163540,343010,163550,343010,163600,343009,163610,343010,163620,343010,163630,343010,163640,343010,163650,343010,163700,343010,163710,343011,163720,343011,163730,343011,163740,343011,163750,343011,163800,343012,163810,343012,163820,343012,163830,343012,163840,343013,163850,343013,163900,343013,163910,343013,163920,343013,163930,343014,163940,343014,163950,343014,164000,343015,164010,343015,164020,343015,164030,343015,164040,343015,164050,343016,164100,343016,164110,343016,164120,343016,164130,343017,164140,343017,164150,343017,164200,343018,164210,343018,164220,343017,164230,343018,164240,343019,164250,343019
PJCIOE2,2023-05-04 01:49:37,20230503,164300,343019,164310,343019,164320,343020,164330,343020,164340,343020,164350,343021,164400,343021,164410,343022,164420,343022,164430,343022,164440,343022,164450,343023,164500,343024,164510,343024,164520,343024,164530,343024,164540,343025,164550,343026,164600,343026,164610,343026,164620,343026,164630,343027,164640,343027,164650,343027,164700,343028,164710,343029,164720,343029,164730,343029,164740,343029,164750,343030,164800,343030,164810,343031,164820,343031,164830,343031,164840,343032,164850,343032,164900,343033,164910,343033,164920,343033,164930,343033,164940,343034,164950,343034,165000,343034,165010,343035,165020,343035,165030,343035,165040,343036,165050,343036,165100,343036,165110,343037,165120,343037,165130,343037,165140,343037,165150,343038,165200,343038,165210,343038,165220,343039,165230,343039,165240,343040
PJCIOE2,2023-05-04 01:49:49,20230503,165250,343040,165300,343040,165310,343041,165320,343040,165330,343041,165340,343041,165350,343042,165400,343042,165410,343043,165420,343043,165430,343043,165440,343043,165450,343044,165500,343044,165510,343045,165520,343044,165530,343045,165540,343045,165550,343046,165600,343046,165610,343046,165620,343047,165630,343047,165640,343047,165650,343048,165700,343048,165710,343048,165720,343048,165730,343049,165740,343049,165750,343049,165800,343049,165810,343050,165820,343051,165830,343051,165840,343051,165850,343052,165900,343052,165910,343052,165920,343052,165930,343053,165940,343053,165950,343054,170000,343054,170010,343055,170020,343055,170030,343056,170040,343056,170050,343057,170100,343057,170110,343057,170120,343058,170130,343058,170140,343058,170150,343059,170200,343060,170210,343060,170220,343060,170230,343061
PJCIOE2,2023-05-04 01:50:01,20230503,170240,343061,170250,343062,170300,343062,170310,343063,170320,343063,170330,343064,170340,343064,170350,343065,170400,343065,170410,343065,170420,343066,170430,343066,170440,343067,170450,343067,170500,343067,170510,343068,170520,343068,170530,343069,170540,343070,170550,343070,170600,343070,170610,343071,170620,343071,170630,343072,170640,343072,170650,343073,170700,343073,170710,343074,170720,343074,170730,343075,170740,343075,170750,343075,170800,343076,170810,343077,170820,343077,170830,343077,170840,343077,170850,343078,170900,343079,170910,343079,170920,343079,170930,343080,170940,343080,170950,343081,171000,343081,171010,343082,171020,343082,171030,343083,171040,343083,171050,343083,171100,343084,171110,343084,171120,343085,171130,343085,171140,343085,171150,343086,171200,343087,171210,343087,171220,343087
PJCIOE2,2023-05-04 01:50:12,20230503,171230,343087,171240,343088,171250,343089,171300,343089,171310,343090,171320,343090,171330,343090,171340,343090,171350,343091,171400,343092,171410,343092,171420,343092,171430,343093,171440,343094,171450,343094,171500,343094,171510,343095,171520,343095,171530,343096,171540,343096,171550,343097,171600,343097,171610,343097,171620,343098,171630,343098,171640,343099,171650,343099,171700,343099,171710,343100,171720,343100,171730,343101,171740,343101,171750,343101,171800,343102,171810,343102,171820,343103,171830,343103,171840,343104,171850,343104,171900,343104,171910,343105,171920,343105,171930,343106,171940,343106,171950,343106,172000,343107,172010,343107,172020,343107,172030,343108,172040,343108,172050,343109,172100,343109,172110,343110,172120,343110,172130,343110,172140,343111,172150,343112,172200,343112,172210,343112
PJCIOE2,2023-05-04 01:50:24,20230503,172220,343113,172230,343113,172240,343114,172250,343115,172300,343115,172310,343115,172320,343116,172330,343116,172340,343116,172350,343117,172400,343118,172410,343118,172420,343118,172430,343119,172440,343120,172450,343120,172500,343121,172510,343121,172520,343122,172530,343122,172540,343122,172550,343123,172600,343123,172610,343124,172620,343124,172630,343125,172640,343125,172650,343126,172700,343126,172710,343127,172720,343127,172730,343127,172740,343127,172750,343128,172800,343128,172810,343129,172820,343129,172830,343130,172840,343130,172850,343130,172900,343130,172910,343131,172920,343131,172930,343131,172940,343132,172950,343133,173000,343133,173010,343133,173020,343133,173030,343134,173040,343134,173050,343135,173100,343135,173110,343136,173120,343136,173130,343136,173140,343136,173150,343137,173200,343137
PJCIOE2,2023-05-04 01:50:35,20230503,173210,343138,173220,343138,173230,343138,173240,343138,173250,343139,173300,343139,173310,343140,173320,343140,173330,343141,173340,343140,173350,343141,173400,343142,173410,343142,173420,343142,173430,343142,173440,343143,173450,343143,173500,343144,173510,343144,173520,343144,173530,343145,173540,343145,173550,343145,173600,343146,173610,343146,173620,343146,173630,343146,173640,343147,173650,343148,173700,343147,173710,343148,173720,343148,173730,343148,173740,343149,173750,343149,173800,343150,173810,343150,173820,343149,173830,343150,173840,343150,173850,343151,173900,343151,173910,343151,173920,343151,173930,343151,173940,343151,173950,343152,174000,343152,174010,343152,174020,343152,174030,343153,174040,343153,174050,343154,174100,343153,174110,343155,174120,343154,174130,343154,174140,343155,174150,343156
PJCIOE2,2023-05-04 01:50:47,20230503,174200,343156,174210,343156,174220,343157,174230,343157,174240,343157,174250,343158,174300,343158,174310,343159,174320,343159,174330,343159,174340,343160,174350,343161,174400,343161,174410,343161,174420,343161,174430,343162,174440,343162,174450,343163,174500,343163,174510,343163,174520,343163,174530,343164,174540,343164,174550,343165,174600,343164,174610,343165,174620,343165,174630,343165,174640,343166,174650,343166,174700,343166,174710,343166,174720,343166,174730,343167,174740,343167,174750,343167,174800,343167,174810,343168,174820,343168,174830,343168,174840,343168,174850,343168,174900,343169,174910,343169,174920,343169,174930,343169,174940,343169,174950,343170,175000,343169,175010,343170,175020,343170,175030,343171,175040,343171,175050,343171,175100,343171,175110,343171,175120,343171,175130,343172,175140,343172
PJCIOE2,2023-05-04 01:50:58,20230503,175150,343173,175200,343173,175210,343173,175220,343173,175230,343174,175240,343174,175250,343174,175300,343174,175310,343174,175320,343175,175330,343175,175340,343175,175350,343176,175400,343176,175410,343177,175420,343177,175430,343177,175440,343177,175450,343178,175500,343178,175510,343178,175520,343178,175530,343178,175540,343179,175550,343179,175600,343180,175610,343180,175620,343180,175630,343180,175640,343180,175650,343181,175700,343181,175710,343182,175720,343182,175730,343182,175740,343182,175750,343183,175800,343183,175810,343184,175820,343184,175830,343184,175840,343185,175850,343185,175900,343185,175910,343186,175920,343186,175930,343187,175940,343187,175950,343187,180000,343188,180010,343188,180020,343189,180030,343189,180040,343189,180050,343190,180100,343190,180110,343191,180120,343191,180130,343192
PJCIOE2,2023-05-04 01:51:10,20230503,180140,343192,180150,343192,180200,343192,180210,343193,180220,343193,180230,343194,180240,343194,180250,343195,180300,343195,180310,343195,180320,343196,180330,343196,180340,343196,180350,343197,180400,343197,180410,343198,180420,343197,180430,343198,180440,343198,180450,343199,180500,343199,180510,343199,180520,343199,180530,343200,180540,343200,180550,343200,180600,343201,180610,343201,180620,343201,180630,343201,180640,343202,180650,343202,180700,343202,180710,343203,180720,343203,180730,343203,180740,343203,180750,343204,180800,343204,180810,343204,180820,343204,180830,343205,180840,343205,180850,343205,180900,343206,180910,343206,180920,343206,180930,343207,180940,343207,180950,343207,181000,343207,181010,343208,181020,343208,181030,343209,181040,343209,181050,343210,181100,343210,181110,343210,181120,343210
PJCIOE2,2023-05-04 01:51:21,20230503,181130,343211,181140,343212,181150,343212,181200,343212,181210,343213,181220,343213,181230,343213,181240,343213,181250,343214,181300,343214,181310,343215,181320,343215,181330,343216,181340,343216,181350,343216,181400,343217,181410,343217,181420,343217,181430,343217,181440,343217,181450,343218,181500,343218,181510,343219,181520,343218,181530,343219,181540,343219,181550,343219,181600,343219,181610,343220,181620,343220,181630,343220,181640,343220,181650,343220,181700,343221,181710,343221,181720,343221,181730,343221,181740,343222,181750,343222,181800,343222,181810,343223,181820,343223,181830,343223,181840,343223,181850,343224,181900,343224,181910,343224,181920,343224,181930,343224,181940,343224,181950,343225,182000,343225,182010,343225,182020,343225,182030,343226,182040,343226,182050,343226,182100,343227,182110,343227
PJCIOE2,2023-05-04 01:51:33,20230503,182120,343227,182130,343227,182140,343227,182150,343228,182200,343228,182210,343228,182220,343228,182230,343229,182240,343229,182250,343229,182300,343229,182310,343230,182320,343230,182330,343230,182340,343231,182350,343231,182400,343231,182410,343231,182420,343231,182430,343232,182440,343232,182450,343232,182500,343233,182510,343233,182520,343233,182530,343234,182540,343234,182550,343234,182600,343235,182610,343235,182620,343235,182630,343236,182640,343236,182650,343236,182700,343236,182710,343237,182720,343237,182730,343237,182740,343238,182750,343238,182800,343238,182810,343239,182820,343239,182830,343239,182840,343240,182850,343240,182900,343240,182910,343241,182920,343241,182930,343241,182940,343241,182950,343242,183000,343242,183010,343242,183020,343242,183030,343242,183040,343242,183050,343243,183100,343244
PJCIOE2,2023-05-04 01:51:44,20230503,183110,343244,183120,343244,183130,343244,183140,343245,183150,343245,183200,343245,183210,343246,183220,343246,183230,343247,183240,343247,183250,343247,183300,343248,183310,343248,183320,343249,183330,343249,183340,343249,183350,343250,183400,343250,183410,343251,183420,343251,183430,343251,183440,343252,183450,343252,183500,343253,183510,343253,183520,343253,183530,343254,183540,343255,183550,343255,183600,343255,183610,343256,183620,343256,183630,343257,183640,343257,183650,343258,183700,343258,183710,343258,183720,343258,183730,343258,183740,343258,183750,343259,183800,343259,183810,343259,183820,343259,183830,343260,183840,343260,183850,343260,183900,343260,183910,343261,183920,343261,183930,343261,183940,343261,183950,343261,184000,343262,184010,343262,184020,343262,184030,343262,184040,343263,184050,343263
PJCIOE2,2023-05-04 01:51:56,20230503,184100,343263,184110,343263,184120,343264,184130,343264,184140,343264,184150,343264,184200,343264,184210,343265,184220,343265,184230,343265,184240,343266,184250,343266,184300,343266,184310,343267,184320,343267,184330,343267,184340,343268,184350,343268,184400,343268,184410,343269,184420,343269,184430,343269,184440,343269,184450,343270,184500,343270,184510,343271,184520,343271,184530,343271,184540,343271,184550,343272,184600,343272,184610,343272,184620,343272,184630,343273,184640,343273,184650,343273,184700,343273,184710,343274,184720,343274,184730,343274,184740,343275,184750,343275,184800,343275,184810,343276,184820,343276,184830,343276,184840,343276,184850,343277,184900,343277,184910,343277,184920,343277,184930,343278,184940,343279,184950,343279,185000,343279,185010,343280,185020,343280,185030,343280,185040,343280
PJCIOE2,2023-05-04 01:52:07,20230503,185050,343281,185100,343281,185110,343282,185120,343281,185130,343282,185140,343282,185150,343283,185200,343282,185210,343283,185220,343283,185230,343283,185240,343283,185250,343284,185300,343284,185310,343285,185320,343284,185330,343285,185340,343285,185350,343285,185400,343286,185410,343286,185420,343286,185430,343286,185440,343286,185450,343287,185500,343287,185510,343287,185520,343287,185530,343287,185540,343287,185550,343287,185600,343288,185610,343288,185620,343288,185630,343288,185640,343288,185650,343289,185700,343289,185710,343289,185720,343289,185730,343289,185740,343289,185750,343289,185800,343290,185810,343290,185820,343290,185830,343290,185840,343290,185850,343290,185900,343290,185910,343291,185920,343291,185930,343291,185940,343291,185950,343292,190000,343291,190010,343292,190020,343292,190030,343292
PJCIOE2,2023-05-04 01:52:19,20230503,190040,343292,190050,343292,190100,343293,190110,343293,190120,343293,190130,343293,190140,343293,190150,343294,190200,343294,190210,343295,190220,343295,190230,343295,190240,343296,190250,343296,190300,343296,190310,343297,190320,343297,190330,343297,190340,343296,190350,343297,190400,343298,190410,343298,190420,343298,190430,343298,190440,343298,190450,343299,190500,343299,190510,343299,190520,343299,190530,343300,190540,343299,190550,343300,190600,343300,190610,343301,190620,343300,190630,343301,190640,343301,190650,343302,190700,343301,190710,343302,190720,343302,190730,343302,190740,343302,190750,343303,190800,343303,190810,343303,190820,343303,190830,343303,190840,343304,190850,343304,190900,343304,190910,343304,190920,343304,190930,343304,190940,343305,190950,343305,191000,343305,191010,343305,191020,343305
PJCIOE2,2023-05-04 01:52:30,20230503,191030,343306,191040,343306,191050,343306,191100,343306,191110,343306,191120,343307,191130,343307,191140,343306,191150,343307,191200,343308,191210,343307,191220,343307,191230,343308,191240,343308,191250,343308,191300,343308,191310,343308,191320,343308,191330,343308,191340,343308,191350,343308,191400,343309,191410,343309,191420,343309,191430,343309,191440,343309,191450,343310,191500,343309,191510,343309,191520,343309,191530,343309,191540,343309,191550,343309,191600,343309,191610,343310,191620,343309,191630,343310,191640,343310,191650,343310,191700,343310,191710,343310,191720,343310,191730,343310,191740,343310,191750,343311,191800,343311,191810,343311,191820,343311,191830,343312,191840,343312,191850,343312,191900,343312,191910,343313,191920,343313,191930,343313,191940,343313,191950,343314,192000,343314,192010,343314
PJCIOE2,2023-05-04 01:52:42,20230503,192020,343314,192030,343314,192040,343314,192050,343315,192100,343315,192110,343315,192120,343315,192130,343315,192140,343315,192150,343315,192200,343316,192210,343316,192220,343315,192230,343315,192240,343316,192250,343316,192300,343316,192310,343316,192320,343316,192330,343316,192340,343316,192350,343317,192400,343316,192410,343317,192420,343317,192430,343317,192440,343317,192450,343318,192500,343318,192510,343318,192520,343318,192530,343318,192540,343318,192550,343319,192600,343319,192610,343320,192620,343319,192630,343320,192640,343320,192650,343320,192700,343320,192710,343321,192720,343320,192730,343321,192740,343321,192750,343321,192800,343321,192810,343321,192820,343321,192830,343322,192840,343321,192850,343321,192900,343321,192910,343322,192920,343321,192930,343321,192940,343321,192950,343322,193000,343321
PJCIOE2,2023-05-04 01:52:54,20230503,193010,343321,193020,343321,193030,343322,193040,343321,193050,343321,193100,343322,193110,343322,193120,343322,193130,343322,193140,343321,193150,343322,193200,343322,193210,343322,193220,343322,193230,343322,193240,343322,193250,343323,193300,343323,193310,343322,193320,343322,193330,343322,193340,343323,193350,343323,193400,343322,193410,343323,193420,343322,193430,343323,193440,343322,193450,343323,193500,343323,193510,343323,193520,343322,193530,343323,193540,343322,193550,343322,193600,343322,193610,343322,193620,343322,193630,343322,193640,343322,193650,343322,193700,343322,193710,343322,193720,343321,193730,343321,193740,343321,193750,343321,193800,343321,193810,343320,193820,343320,193830,343320,193840,343320,193850,343320,193900,343319,193910,343319,193920,343319,193930,343318,193940,343318,193950,343318
PJCIOE2,2023-05-04 01:53:05,20230503,194000,343318,194010,343317,194020,343317,194030,343317,194040,343317,194050,343317,194100,343316,194110,343316,194120,343316,194130,343316,194140,343315,194150,343315,194200,343315,194210,343315,194220,343315,194230,343315,194240,343315,194250,343315,194300,343314,194310,343315,194320,343314,194330,343314,194340,343314,194350,343315,194400,343314,194410,343314,194420,343314,194430,343314,194440,343314,194450,343314,194500,343315,194510,343315,194520,343314,194530,343314,194540,343315,194550,343315,194600,343315,194610,343315,194620,343315,194630,343315,194640,343314,194650,343315,194700,343315,194710,343315,194720,343314,194730,343314,194740,343314,194750,343315,194800,343314,194810,343314,194820,343314,194830,343314,194840,343314,194850,343314,194900,343314,194910,343314,194920,343313,194930,343314,194940,343313
PJCIOE2,2023-05-04 01:53:17,20230503,194950,343314,195000,343314,195010,343314,195020,343313,195030,343313,195040,343313,195050,343313,195100,343313,195110,343313,195120,343313,195130,343313,195140,343313,195150,343313,195200,343313,195210,343313,195220,343313,195230,343313,195240,343313,195250,343313,195300,343313,195310,343313,195320,343313,195330,343313,195340,343313,195350,343313,195400,343313,195410,343313,195420,343313,195430,343313,195440,343313,195450,343313,195500,343313,195510,343313,195520,343313,195530,343313,195540,343313,195550,343313,195600,343313,195610,343313,195620,343313,195630,343313,195640,343313,195650,343313,195700,343313,195710,343313,195720,343313,195730,343313,195740,343313,195750,343313,195800,343313,195810,343314,195820,343313,195830,343313,195840,343313,195850,343313,195900,343313,195910,343313,195920,343313,195930,343313
PJCIOE2,2023-05-04 01:53:28,20230503,195940,343313,195950,343313,200000,343313,200010,343313,200020,343313,200030,343313,200040,343313,200050,343313,200100,343313,200110,343313,200120,343313,200130,343312,200140,343313,200150,343313,200200,343313,200210,343313,200220,343313,200230,343313,200240,343313,200250,343313,200300,343313,200310,343313,200320,343313,200330,343314,200340,343314,200350,343314,200400,343314,200410,343315,200420,343315,200430,343315,200440,343315,200450,343315,200500,343315,200510,343316,200520,343315,200530,343316,200540,343316,200550,343316,200600,343316,200610,343317,200620,343316,200630,343317,200640,343317,200650,343318,200700,343317,200710,343318,200720,343318,200730,343318,200740,343318,200750,343319,200800,343318,200810,343319,200820,343318,200830,343319,200840,343319,200850,343319,200900,343319,200910,343320,200920,343319
PJCIOE2,2023-05-04 01:53:40,20230503,200930,343320,200940,343320,200950,343320,201000,343320,201010,343320,201020,343320,201030,343321,201040,343321,201050,343322,201100,343321,201110,343322,201120,343322,201130,343322,201140,343322,201150,343323,201200,343323,201210,343323,201220,343323,201230,343324,201240,343324,201250,343324,201300,343324,201310,343325,201320,343325,201330,343325,201340,343325,201350,343326,201400,343326,201410,343326,201420,343326,201430,343327,201440,343327,201450,343327,201500,343327,201510,343328,201520,343328,201530,343328,201540,343328,201550,343329,201600,343329,201610,343329,201620,343329,201630,343330,201640,343330,201650,343330,201700,343330,201710,343331,201720,343331,201730,343331,201740,343331,201750,343332,201800,343332,201810,343332,201820,343332,201830,343333,201840,343333,201850,343333,201900,343334,201910,343334
PJCIOE2,2023-05-04 01:53:51,20230503,201920,343333,201930,343334,201940,343334,201950,343335,202000,343335,202010,343335,202020,343335,202030,343335,202040,343335,202050,343336,202100,343336,202110,343336,202120,343336,202130,343336,202140,343336,202150,343336,202200,343337,202210,343337,202220,343337,202230,343337,202240,343337,202250,343338,202300,343337,202310,343338,202320,343337,202330,343338,202340,343338,202350,343338,202400,343338,202410,343338,202420,343338,202430,343338,202440,343338,202450,343339,202500,343339,202510,343338,202520,343339,202530,343339,202540,343339,202550,343339,202600,343339,202610,343339,202620,343339,202630,343339,202640,343339,202650,343339,202700,343339,202710,343339,202720,343339,202730,343339,202740,343339,202750,343339,202800,343339,202810,343340,202820,343339,202830,343339,202840,343339,202850,343340,202900,343340
PJCIOE2,2023-05-04 01:54:03,20230503,202910,343340,202920,343340,202930,343340,202940,343340,202950,343340,203000,343340,203010,343340,203020,343340,203030,343340,203040,343341,203050,343341,203100,343341,203110,343341,203120,343341,203130,343342,203140,343341,203150,343342,203200,343342,203210,343342,203220,343342,203230,343342,203240,343342,203250,343343,203300,343343,203310,343343,203320,343343,203330,343343,203340,343344,203350,343344,203400,343344,203410,343344,203420,343344,203430,343345,203440,343345,203450,343345,203500,343345,203510,343346,203520,343346,203530,343346,203540,343346,203550,343347,203600,343347,203610,343347,203620,343347,203630,343347,203640,343347,203650,343348,203700,343348,203710,343348,203720,343348,203730,343349,203740,343349,203750,343349,203800,343349,203810,343350,203820,343350,203830,343350,203840,343350,203850,343351
PJCIOE2,2023-05-04 01:54:14,20230503,203900,343351,203910,343351,203920,343351,203930,343352,203940,343352,203950,343352,204000,343352,204010,343353,204020,343353,204030,343353,204040,343353,204050,343354,204100,343354,204110,343354,204120,343354,204130,343355,204140,343355,204150,343355,204200,343355,204210,343356,204220,343356,204230,343356,204240,343356,204250,343357,204300,343357,204310,343357,204320,343357,204330,343358,204340,343358,204350,343358,204400,343358,204410,343359,204420,343358,204430,343359,204440,343359,204450,343359,204500,343359,204510,343360,204520,343360,204530,343360,204540,343360,204550,343360,204600,343360,204610,343360,204620,343360,204630,343360,204640,343360,204650,343361,204700,343361,204710,343361,204720,343361,204730,343361,204740,343361,204750,343361,204800,343361,204810,343361,204820,343361,204830,343361,204840,343362
PJCIOE2,2023-05-04 01:54:26,20230503,204850,343362,204900,343362,204910,343362,204920,343362,204930,343362,204940,343362,204950,343362,205000,343362,205010,343362,205020,343362,205030,343362,205040,343362,205050,343362,205100,343362,205110,343362,205120,343362,205130,343362,205140,343362,205150,343362,205200,343362,205210,343362,205220,343362,205230,343362,205240,343362,205250,343361,205300,343362,205310,343362,205320,343361,205330,343361,205340,343361,205350,343361,205400,343361,205410,343361,205420,343360,205430,343360,205440,343360,205450,343360,205500,343360,205510,343360,205520,343360,205530,343360,205540,343360,205550,343360,205600,343360,205610,343360,205620,343359,205630,343359,205640,343359,205650,343359,205700,343359,205710,343358,205720,343358,205730,343358,205740,343357,205750,343357,205800,343357,205810,343357,205820,343357,205830,343356
PJCIOE2,2023-05-04 01:54:37,20230503,205840,343356,205850,343355,205900,343355,205910,343355,205920,343355,205930,343355,205940,343355,205950,343355,210000,343354,210010,343354,210020,343354,210030,343354,210040,343354,210050,343354,210100,343354,210110,343354,210120,343354,210130,343354,210140,343354,210150,343355,210200,343355,210210,343355,210220,343355,210230,343355,210240,343355,210250,343355,210300,343355,210310,343356,210320,343355,210330,343356,210340,343356,210350,343356,210400,343356,210410,343356,210420,343356,210430,343356,210440,343356,210450,343357,210500,343356,210510,343357,210520,343357,210530,343357,210540,343357,210550,343358,210600,343357,210610,343358,210620,343358,210630,343358,210640,343358,210650,343358,210700,343358,210710,343358,210720,343358,210730,343358,210740,343358,210750,343358,210800,343358,210810,343358,210820,343358
PJCIOE2,2023-05-04 01:54:49,20230503,210830,343358,210840,343358,210850,343358,210900,343358,210910,343358,210920,343358,210930,343358,210940,343358,210950,343358,211000,343358,211010,343358,211020,343357,211030,343357,211040,343357,211050,343357,211100,343357,211110,343357,211120,343356,211130,343356,211140,343356,211150,343355,211200,343355,211210,343355,211220,343355,211230,343355,211240,343354,211250,343354,211300,343354,211310,343354,211320,343353,211330,343353,211340,343353,211350,343353,211400,343352,211410,343352,211420,343352,211430,343352,211440,343351,211450,343351,211500,343350,211510,343351,211520,343350,211530,343350,211540,343349,211550,343349,211600,343349,211610,343349,211620,343348,211630,343348,211640,343348,211650,343348,211700,343347,211710,343347,211720,343347,211730,343347,211740,343346,211750,343346,211800,343346,211810,343346
PJCIOE2,2023-05-04 01:55:01,20230503,211820,343345,211830,343345,211840,343345,211850,343345,211900,343345,211910,343345,211920,343344,211930,343344,211940,343344,211950,343344,212000,343344,212010,343344,212020,343344,212030,343344,212040,343344,212050,343344,212100,343344,212110,343344,212120,343343,212130,343343,212140,343343,212150,343344,212200,343344,212210,343344,212220,343343,212230,343343,212240,343343,212250,343343,212300,343343,212310,343343,212320,343343,212330,343343,212340,343343,212350,343343,212400,343342,212410,343342,212420,343342,212430,343342,212440,343342,212450,343342,212500,343342,212510,343342,212520,343341,212530,343341,212540,343341,212550,343341,212600,343341,212610,343341,212620,343340,212630,343340,212640,343340,212650,343340,212700,343339,212710,343340,212720,343339,212730,343339,212740,343339,212750,343339,212800,343339
PJCIOE2,2023-05-04 01:55:12,20230503,212810,343339,212820,343338,212830,343338,212840,343338,212850,343338,212900,343337,212910,343338,212920,343337,212930,343337,212940,343337,212950,343337,213000,343337,213010,343337,213020,343336,213030,343336,213040,343336,213050,343336,213100,343336,213110,343336,213120,343336,213130,343336,213140,343336,213150,343336,213200,343336,213210,343336,213220,343336,213230,343336,213240,343336,213250,343336,213300,343336,213310,343336,213320,343335,213330,343336,213340,343336,213350,343336,213400,343336,213410,343336,213420,343335,213430,343336,213440,343335,213450,343336,213500,343336,213510,343336,213520,343336,213530,343336,213540,343336,213550,343336,213600,343337,213610,343337,213620,343336,213630,343336,213640,343336,213650,343337,213700,343337,213710,343337,213720,343337,213730,343338,213740,343338,213750,343337
PJCIOE2,2023-05-04 01:55:24,20230503,213800,343337,213810,343338,213820,343338,213830,343338,213840,343338,213850,343338,213900,343338,213910,343338,213920,343338,213930,343338,213940,343339,213950,343339,214000,343339,214010,343339,214020,343339,214030,343340,214040,343340,214050,343340,214100,343339,214110,343340,214120,343339,214130,343340,214140,343340,214150,343340,214200,343340,214210,343341,214220,343340,214230,343341,214240,343341,214250,343341,214300,343341,214310,343341,214320,343341,214330,343341,214340,343341,214350,343341,214400,343341,214410,343341,214420,343341,214430,343341,214440,343341,214450,343342,214500,343342,214510,343342,214520,343342,214530,343342,214540,343342,214550,343343,214600,343343,214610,343343,214620,343343,214630,343343,214640,343343,214650,343344,214700,343344,214710,343345,214720,343344,214730,343345,214740,343345
PJCIOE2,2023-05-04 01:55:35,20230503,214750,343346,214800,343346,214810,343346,214820,343346,214830,343347,214840,343347,214850,343347,214900,343347,214910,343348,214920,343348,214930,343348,214940,343348,214950,343349,215000,343349,215010,343349,215020,343349,215030,343349,215040,343349,215050,343349,215100,343349,215110,343349,215120,343349,215130,343349,215140,343349,215150,343350,215200,343349,215210,343349,215220,343349,215230,343349,215240,343349,215250,343349,215300,343349,215310,343350,215320,343349,215330,343349,215340,343349,215350,343350,215400,343349,215410,343350,215420,343349,215430,343349,215440,343349,215450,343349,215500,343349,215510,343349,215520,343349,215530,343349,215540,343349,215550,343349,215600,343349,215610,343349,215620,343349,215630,343349,215640,343349,215650,343349,215700,343349,215710,343349,215720,343348,215730,343349
PJCIOE2,2023-05-04 01:55:47,20230503,215740,343349,215750,343349,215800,343348,215810,343348,215820,343348,215830,343348,215840,343348,215850,343348,215900,343348,215910,343348,215920,343348,215930,343348,215940,343348,215950,343348,220000,343348,220010,343348,220020,343348,220030,343348,220040,343348,220050,343348,220100,343348,220110,343348,220120,343348,220130,343348,220140,343348,220150,343348,220200,343348,220210,343348,220220,343348,220230,343348,220240,343348,220250,343349,220300,343348,220310,343348,220320,343348,220330,343348,220340,343348,220350,343349,220400,343348,220410,343348,220420,343348,220430,343348,220440,343348,220450,343349,220500,343348,220510,343349,220520,343348,220530,343348,220540,343348,220550,343348,220600,343348,220610,343348,220620,343348,220630,343348,220640,343347,220650,343347,220700,343347,220710,343347,220720,343347
PJCIOE2,2023-05-04 01:55:58,20230503,220730,343347,220740,343346,220750,343347,220800,343347,220810,343347,220820,343346,220830,343347,220840,343346,220850,343346,220900,343346,220910,343346,220920,343346,220930,343346,220940,343346,220950,343346,221000,343346,221010,343346,221020,343345,221030,343345,221040,343345,221050,343345,221100,343345,221110,343345,221120,343345,221130,343345,221140,343344,221150,343344,221200,343344,221210,343344,221220,343344,221230,343343,221240,343343,221250,343343,221300,343343,221310,343343,221320,343342,221330,343342,221340,343342,221350,343342,221400,343342,221410,343341,221420,343341,221430,343341,221440,343341,221450,343341,221500,343340,221510,343341,221520,343340,221530,343340,221540,343340,221550,343340,221600,343339,221610,343339,221620,343339,221630,343339,221640,343339,221650,343339,221700,343338,221710,343338
PJCIOE2,2023-05-04 01:56:10,20230503,221720,343338,221730,343338,221740,343338,221750,343338,221800,343338,221810,343338,221820,343337,221830,343337,221840,343337,221850,343337,221900,343337,221910,343337,221920,343336,221930,343337,221940,343336,221950,343337,222000,343336,222010,343337,222020,343336,222030,343336,222040,343336,222050,343337,222100,343337,222110,343337,222120,343336,222130,343336,222140,343336,222150,343336,222200,343336,222210,343336,222220,343335,222230,343335,222240,343335,222250,343335,222300,343335,222310,343335,222320,343334,222330,343334,222340,343334,222350,343335,222400,343334,222410,343335,222420,343334,222430,343334,222440,343334,222450,343335,222500,343334,222510,343335,222520,343334,222530,343335,222540,343335,222550,343335,222600,343335,222610,343335,222620,343335,222630,343335,222640,343335,222650,343335,222700,343335
PJCIOE2,2023-05-04 01:56:21,20230503,222710,343335,222720,343335,222730,343335,222740,343335,222750,343336,222800,343335,222810,343335,222820,343335,222830,343335,222840,343334,222850,343335,222900,343334,222910,343334,222920,343334,222930,343334,222940,343333,222950,343333,223000,343333,223010,343333,223020,343332,223030,343332,223040,343331,223050,343331,223100,343331,223110,343331,223120,343331,223130,343331,223140,343330,223150,343331,223200,343330,223210,343330,223220,343330,223230,343330,223240,343329,223250,343330,223300,343329,223310,343329,223320,343329,223330,343330,223340,343330,223350,343330,223400,343330,223410,343330,223420,343329,223430,343330,223440,343330,223450,343329,223500,343329,223510,343329,223520,343329,223530,343330,223540,343329,223550,343330,223600,343330,223610,343331,223620,343331,223630,343331,223640,343331,223650,343332
PJCIOE2,2023-05-04 01:56:33,20230503,223700,343332,223710,343333,223720,343333,223730,343334,223740,343334,223750,343334,223800,343335,223810,343335,223820,343336,223830,343336,223840,343336,223850,343337,223900,343337,223910,343337,223920,343338,223930,343338,223940,343338,223950,343338,224000,343338,224010,343339,224020,343339,224030,343339,224040,343339,224050,343339,224100,343339,224110,343340,224120,343340,224130,343340,224140,343340,224150,343340,224200,343340,224210,343341,224220,343340,224230,343341,224240,343341,224250,343341,224300,343341,224310,343341,224320,343341,224330,343341,224340,343341,224350,343341,224400,343341,224410,343342,224420,343341,224430,343342,224440,343342,224450,343342,224500,343342,224510,343343,224520,343343,224530,343343,224540,343343,224550,343344,224600,343344,224610,343345,224620,343345,224630,343345,224640,343345
PJCIOE2,2023-05-04 01:56:44,20230503,224650,343346,224700,343346,224710,343346,224720,343347,224730,343347,224740,343348,224750,343349,224800,343350,224810,343350,224820,343351,224830,343351,224840,343352,224850,343353,224900,343353,224910,343354,224920,343355,224930,343355,224940,343356,224950,343357,225000,343357,225010,343358,225020,343358,225030,343359,225040,343359,225050,343360,225100,343361,225110,343361,225120,343361,225130,343361,225140,343362,225150,343363,225200,343363,225210,343363,225220,343363,225230,343364,225240,343364,225250,343365,225300,343365,225310,343365,225320,343365,225330,343365,225340,343365,225350,343366,225400,343366,225410,343366,225420,343366,225430,343366,225440,343366,225450,343366,225500,343366,225510,343367,225520,343366,225530,343366,225540,343366,225550,343367,225600,343366,225610,343366,225620,343366,225630,343366
PJCIOE2,2023-05-04 01:56:56,20230503,225640,343365,225650,343365,225700,343365,225710,343365,225720,343364,225730,343364,225740,343364,225750,343363,225800,343363,225810,343362,225820,343362,225830,343361,225840,343361,225850,343361,225900,343360,225910,343360,225920,343360,225930,343360,225940,343359,225950,343359,230000,343359,230010,343359,230020,343359,230030,343359,230040,343359,230050,343359,230100,343359,230110,343359,230120,343359,230130,343359,230140,343359,230150,343360,230200,343359,230210,343360,230220,343359,230230,343360,230240,343360,230250,343360,230300,343360,230310,343361,230320,343361,230330,343361,230340,343361,230350,343362,230400,343362,230410,343363,230420,343363,230430,343363,230440,343363,230450,343364,230500,343364,230510,343364,230520,343364,230530,343364,230540,343365,230550,343365,230600,343365,230610,343366,230620,343365
PJCIOE2,2023-05-04 01:57:07,20230503,230630,343366,230640,343366,230650,343367,230700,343367,230710,343368,230720,343367,230730,343368,230740,343368,230750,343369,230800,343369,230810,343369,230820,343369,230830,343369,230840,343369,230850,343370,230900,343369,230910,343370,230920,343370,230930,343370,230940,343370,230950,343370,231000,343370,231010,343369,231020,343369,231030,343369,231040,343369,231050,343369,231100,343369,231110,343369,231120,343368,231130,343368,231140,343368,231150,343368,231200,343368,231210,343367,231220,343367,231230,343367,231240,343366,231250,343366,231300,343366,231310,343365,231320,343365,231330,343364,231340,343364,231350,343364,231400,343363,231410,343363,231420,343362,231430,343362,231440,343361,231450,343361,231500,343361,231510,343360,231520,343359,231530,343359,231540,343358,231550,343358,231600,343357,231610,343357
PJCIOE2,2023-05-04 01:57:19,20230503,231620,343356,231630,343356,231640,343355,231650,343355,231700,343354,231710,343354,231720,343353,231730,343353,231740,343352,231750,343352,231800,343351,231810,343351,231820,343350,231830,343350,231840,343349,231850,343349,231900,343349,231910,343348,231920,343347,231930,343347,231940,343346,231950,343346,232000,343345,232010,343345,232020,343345,232030,343344,232040,343344,232050,343344,232100,343343,232110,343343,232120,343342,232130,343342,232140,343341,232150,343341,232200,343340,232210,343340,232220,343339,232230,343338,232240,343338,232250,343337,232300,343337,232310,343336,232320,343336,232330,343335,232340,343335,232350,343334,232400,343334,232410,343333,232420,343333,232430,343332,232440,343332,232450,343332,232500,343331,232510,343331,232520,343330,232530,343330,232540,343329,232550,343329,232600,343329
PJCIOE2,2023-05-04 01:57:31,20230503,232610,343329,232620,343328,232630,343328,232640,343327,232650,343327,232700,343327,232710,343327,232720,343326,232730,343326,232740,343326,232750,343326,232800,343325,232810,343325,232820,343325,232830,343324,232840,343324,232850,343324,232900,343324,232910,343324,232920,343323,232930,343323,232940,343323,232950,343323,233000,343323,233010,343324,233020,343323,233030,343324,233040,343323,233050,343324,233100,343324,233110,343324,233120,343324,233130,343324,233140,343324,233150,343324,233200,343324,233210,343324,233220,343324,233230,343324,233240,343324,233250,343324,233300,343324,233310,343324,233320,343324,233330,343324,233340,343324,233350,343324,233400,343324,233410,343324,233420,343324,233430,343324,233440,343323,233450,343323,233500,343323,233510,343323,233520,343322,233530,343322,233540,343322,233550,343322
PJCIOE2,2023-05-04 01:57:42,20230503,233600,343322,233610,343322,233620,343321,233630,343321,233640,343320,233650,343320,233700,343320,233710,343320,233720,343320,233730,343319,233740,343319,233750,343319,233800,343319,233810,343319,233820,343318,233830,343318,233840,343318,233850,343318,233900,343317,233910,343317,233920,343317,233930,343317,233940,343316,233950,343316,234000,343316,234010,343316,234020,343315,234030,343315,234040,343315,234050,343315,234100,343315,234110,343315,234120,343314,234130,343314,234140,343314,234150,343314,234200,343314,234210,343314,234220,343313,234230,343313,234240,343313,234250,343313,234300,343312,234310,343313,234320,343312,234330,343312,234340,343312,234350,343312,234400,343312,234410,343311,234420,343311,234430,343311,234440,343311,234450,343311,234500,343311,234510,343311,234520,343310,234530,343310,234540,343310
PJCIOE2,2023-05-04 01:57:54,20230503,234550,343310,234600,343310,234610,343310,234620,343310,234630,343310,234640,343310,234650,343310,234700,343310,234710,343310,234720,343310,234730,343310,234740,343310,234750,343310,234800,343310,234810,343310,234820,343309,234830,343309,234840,343309,234850,343309,234900,343309,234910,343309,234920,343308,234930,343308,234940,343308,234950,343309,235000,343308,235010,343308,235020,343308,235030,343308,235040,343308,235050,343308,235100,343308,235110,343308,235120,343307,235130,343307,235140,343307,235150,343307,235200,343307,235210,343307,235220,343307,235230,343307,235240,343307,235250,343307,235300,343307,235310,343307,235320,343307,235330,343307,235340,343307,235350,343307,235400,343306,235410,343307,235420,343306,235430,343306,235440,343306,235450,343306,235500,343306,235510,343306,235520,343306,235530,343306
PJCIOE2,2023-05-04 01:58:05,20230503,235540,343305,235550,343305,235600,343305,235610,343305,235620,343305,235630,343304,235640,343304,235650,343304,235700,343304,235710,343304,235720,343303,235730,343303,235740,343303,235750,343302,235800,343302,235810,343302,235820,343301,235830,343301,235840,343300,235850,343300,235900,343300,235910,343299,235920,343299,235930,343298,235940,343298,235950,343297