PJCIOE2,2023-05-03 01:30:01,20230502,000000,343188,000010,343189,000020,343188,000030,343189,000040,343188,000050,343188,000100,343188,000110,343189,000120,343188,000130,343189,000140,343189,000150,343189,000200,343189,000210,343189,000220,343189,000230,343189,000240,343189,000250,343189,000300,343189,000310,343189,000320,343189,000330,343189,000340,343189,000350,343190,000400,343190,000410,343190,000420,343189,000430,343189,000440,343189,000450,343190,000500,343189,000510,343190,000520,343189,000530,343189,000540,343189,000550,343190,000600,343189,000610,343190,000620,343189,000630,343190,000640,343190,000650,343190,000700,343190,000710,343190,000720,343190,000730,343190,000740,343190,000750,343190,000800,343190,000810,343190,000820,343190,000830,343190,000840,343190,000850,343190,000900,343190,000910,343190,000920,343190,000930,343190,000940,343190
PJCIOE2,2023-05-03 01:30:13,20230502,000950,343190,001000,343190,001010,343190,001020,343189,001030,343189,001040,343189,001050,343189,001100,343189,001110,343189,001120,343189,001130,343189,001140,343188,001150,343188,001200,343188,001210,343188,001220,343187,001230,343187,001240,343187,001250,343187,001300,343186,001310,343186,001320,343186,001330,343186,001340,343185,001350,343185,001400,343185,001410,343185,001420,343184,001430,343184,001440,343184,001450,343183,001500,343183,001510,343183,001520,343182,001530,343182,001540,343182,001550,343182,001600,343182,001610,343182,001620,343181,001630,343181,001640,343181,001650,343182,001700,343182,001710,343182,001720,343182,001730,343182,001740,343183,001750,343183,001800,343183,001810,343184,001820,343184,001830,343184,001840,343185,001850,343185,001900,343186,001910,343187,001920,343187,001930,343187
PJCIOE2,2023-05-03 01:30:24,20230502,001940,343188,001950,343188,002000,343189,002010,343190,002020,343190,002030,343190,002040,343190,002050,343191,002100,343191,002110,343192,002120,343192,002130,343192,002140,343193,002150,343193,002200,343194,002210,343194,002220,343195,002230,343195,002240,343195,002250,343196,002300,343196,002310,343197,002320,343197,002330,343198,002340,343198,002350,343198,002400,343198,002410,343199,002420,343199,002430,343199,002440,343199,002450,343200,002500,343200,002510,343201,002520,343201,002530,343201,002540,343201,002550,343201,002600,343201,002610,343201,002620,343201,002630,343201,002640,343200,002650,343201,002700,343201,002710,343200,002720,343200,002730,343200,002740,343200,002750,343200,002800,343199,002810,343199,002820,343199,002830,343198,002840,343198,002850,343198,002900,343197,002910,343197,002920,343196
PJCIOE2,2023-05-03 01:30:36,20230502,002930,343196,002940,343195,002950,343195,003000,343194,003010,343193,003020,343192,003030,343192,003040,343191,003050,343191,003100,343190,003110,343189,003120,343188,003130,343188,003140,343187,003150,343187,003200,343186,003210,343186,003220,343185,003230,343185,003240,343184,003250,343184,003300,343183,003310,343183,003320,343182,003330,343182,003340,343181,003350,343181,003400,343179,003410,343179,003420,343178,003430,343178,003440,343177,003450,343176,003500,343175,003510,343174,003520,343173,003530,343173,003540,343172,003550,343172,003600,343171,003610,343171,003620,343169,003630,343168,003640,343167,003650,343167,003700,343166,003710,343165,003720,343164,003730,343164,003740,343162,003750,343162,003800,343161,003810,343161,003820,343161,003830,343160,003840,343160,003850,343159,003900,343159,003910,343159
PJCIOE2,2023-05-03 01:30:47,20230502,003920,343158,003930,343158,003940,343158,003950,343158,004000,343158,004010,343158,004020,343157,004030,343158,004040,343157,004050,343158,004100,343158,004110,343158,004120,343157,004130,343158,004140,343158,004150,343158,004200,343158,004210,343158,004220,343158,004230,343158,004240,343158,004250,343158,004300,343158,004310,343158,004320,343158,004330,343157,004340,343157,004350,343157,004400,343157,004410,343157,004420,343156,004430,343156,004440,343156,004450,343156,004500,343156,004510,343156,004520,343156,004530,343156,004540,343156,004550,343156,004600,343156,004610,343156,004620,343156,004630,343156,004640,343156,004650,343156,004700,343156,004710,343157,004720,343157,004730,343157,004740,343158,004750,343158,004800,343158,004810,343159,004820,343159,004830,343160,004840,343160,004850,343160,004900,343161
PJCIOE2,2023-05-03 01:30:59,20230502,004910,343161,004920,343162,004930,343162,004940,343163,004950,343164,005000,343164,005010,343165,005020,343165,005030,343166,005040,343166,005050,343167,005100,343167,005110,343168,005120,343168,005130,343169,005140,343169,005150,343170,005200,343170,005210,343171,005220,343171,005230,343172,005240,343172,005250,343173,005300,343173,005310,343174,005320,343174,005330,343175,005340,343175,005350,343176,005400,343176,005410,343177,005420,343177,005430,343177,005440,343178,005450,343178,005500,343179,005510,343179,005520,343180,005530,343180,005540,343181,005550,343182,005600,343182,005610,343183,005620,343183,005630,343184,005640,343185,005650,343186,005700,343187,005710,343188,005720,343188,005730,343190,005740,343190,005750,343191,005800,343192,005810,343193,005820,343194,005830,343195,005840,343196,005850,343197
PJCIOE2,2023-05-03 01:31:10,20230502,005900,343198,005910,343199,005920,343200,005930,343201,005940,343202,005950,343203,010000,343204,010010,343206,010020,343206,010030,343208,010040,343208,010050,343210,010100,343211,010110,343212,010120,343213,010130,343214,010140,343215,010150,343216,010200,343217,010210,343218,010220,343219,010230,343220,010240,343221,010250,343223,010300,343223,010310,343225,010320,343225,010330,343227,010340,343228,010350,343229,010400,343230,010410,343231,010420,343232,010430,343234,010440,343235,010450,343236,010500,343237,010510,343238,010520,343240,010530,343241,010540,343242,010550,343243,010600,343245,010610,343246,010620,343247,010630,343248,010640,343249,010650,343251,010700,343252,010710,343253,010720,343254,010730,343256,010740,343257,010750,343259,010800,343260,010810,343261,010820,343262,010830,343264,010840,343265
PJCIOE2,2023-05-03 01:31:22,20230502,010850,343266,010900,343267,010910,343269,010920,343269,010930,343271,010940,343272,010950,343273,011000,343275,011010,343276,011020,343277,011030,343278,011040,343279,011050,343281,011100,343282,011110,343283,011120,343284,011130,343286,011140,343287,011150,343288,011200,343289,011210,343291,011220,343291,011230,343293,011240,343294,011250,343295,011300,343296,011310,343297,011320,343298,011330,343299,011340,343300,011350,343301,011400,343302,011410,343303,011420,343304,011430,343305,011440,343306,011450,343307,011500,343307,011510,343308,011520,343309,011530,343310,011540,343310,011550,343311,011600,343312,011610,343313,011620,343313,011630,343314,011640,343314,011650,343315,011700,343315,011710,343316,011720,343316,011730,343317,011740,343318,011750,343319,011800,343319,011810,343320,011820,343320,011830,343321
PJCIOE2,2023-05-03 01:31:33,20230502,011840,343321,011850,343322,011900,343322,011910,343323,011920,343323,011930,343324,011940,343325,011950,343326,012000,343326,012010,343327,012020,343327,012030,343328,012040,343328,012050,343329,012100,343330,012110,343331,012120,343331,012130,343332,012140,343332,012150,343333,012200,343334,012210,343335,012220,343335,012230,343336,012240,343336,012250,343338,012300,343338,012310,343339,012320,343340,012330,343340,012340,343341,012350,343342,012400,343343,012410,343343,012420,343344,012430,343344,012440,343345,012450,343346,012500,343346,012510,343347,012520,343347,012530,343348,012540,343348,012550,343349,012600,343349,012610,343350,012620,343350,012630,343351,012640,343351,012650,343352,012700,343352,012710,343353,012720,343353,012730,343354,012740,343354,012750,343355,012800,343355,012810,343356,012820,343356
PJCIOE2,2023-05-03 01:31:45,20230502,012830,343356,012840,343357,012850,343357,012900,343358,012910,343358,012920,343358,012930,343359,012940,343359,012950,343360,013000,343360,013010,343361,013020,343361,013030,343361,013040,343362,013050,343362,013100,343363,013110,343363,013120,343363,013130,343364,013140,343364,013150,343365,013200,343365,013210,343365,013220,343366,013230,343366,013240,343366,013250,343367,013300,343367,013310,343368,013320,343368,013330,343368,013340,343369,013350,343369,013400,343369,013410,343370,013420,343370,013430,343370,013440,343371,013450,343371,013500,343371,013510,343372,013520,343372,013530,343372,013540,343373,013550,343373,013600,343373,013610,343373,013620,343373,013630,343374,013640,343374,013650,343375,013700,343375,013710,343375,013720,343375,013730,343376,013740,343375,013750,343376,013800,343376,013810,343376
PJCIOE2,2023-05-03 01:31:56,20230502,013820,343376,013830,343376,013840,343377,013850,343377,013900,343377,013910,343377,013920,343377,013930,343377,013940,343377,013950,343378,014000,343378,014010,343378,014020,343378,014030,343378,014040,343378,014050,343379,014100,343379,014110,343379,014120,343379,014130,343379,014140,343379,014150,343380,014200,343379,014210,343380,014220,343380,014230,343380,014240,343380,014250,343381,014300,343381,014310,343381,014320,343381,014330,343382,014340,343382,014350,343383,014400,343383,014410,343383,014420,343383,014430,343384,014440,343384,014450,343385,014500,343385,014510,343386,014520,343386,014530,343387,014540,343387,014550,343387,014600,343388,014610,343388,014620,343388,014630,343389,014640,343389,014650,343390,014700,343390,014710,343391,014720,343391,014730,343391,014740,343392,014750,343392,014800,343393
PJCIOE2,2023-05-03 01:32:08,20230502,014810,343393,014820,343393,014830,343394,014840,343395,014850,343395,014900,343396,014910,343396,014920,343397,014930,343397,014940,343398,014950,343399,015000,343399,015010,343400,015020,343400,015030,343400,015040,343401,015050,343402,015100,343402,015110,343402,015120,343403,015130,343403,015140,343404,015150,343404,015200,343405,015210,343405,015220,343405,015230,343406,015240,343406,015250,343406,015300,343406,015310,343407,015320,343407,015330,343407,015340,343407,015350,343408,015400,343408,015410,343408,015420,343408,015430,343409,015440,343409,015450,343409,015500,343409,015510,343409,015520,343409,015530,343409,015540,343409,015550,343410,015600,343410,015610,343410,015620,343409,015630,343409,015640,343409,015650,343409,015700,343409,015710,343409,015720,343409,015730,343409,015740,343409,015750,343409
PJCIOE2,2023-05-03 01:32:20,20230502,015800,343408,015810,343408,015820,343408,015830,343408,015840,343408,015850,343408,015900,343408,015910,343408,015920,343408,015930,343407,015940,343407,015950,343407,020000,343407,020010,343407,020020,343407,020030,343407,020040,343406,020050,343407,020100,343406,020110,343406,020120,343406,020130,343406,020140,343406,020150,343406,020200,343405,020210,343405,020220,343405,020230,343405,020240,343405,020250,343405,020300,343404,020310,343404,020320,343404,020330,343404,020340,343403,020350,343403,020400,343403,020410,343403,020420,343403,020430,343403,020440,343402,020450,343402,020500,343402,020510,343402,020520,343401,020530,343401,020540,343401,020550,343401,020600,343401,020610,343401,020620,343400,020630,343400,020640,343400,020650,343400,020700,343400,020710,343400,020720,343399,020730,343399,020740,343399
PJCIOE2,2023-05-03 01:32:31,20230502,020750,343399,020800,343399,020810,343399,020820,343398,020830,343398,020840,343398,020850,343398,020900,343398,020910,343398,020920,343398,020930,343398,020940,343398,020950,343398,021000,343398,021010,343398,021020,343397,021030,343397,021040,343397,021050,343398,021100,343397,021110,343397,021120,343397,021130,343397,021140,343397,021150,343397,021200,343397,021210,343397,021220,343397,021230,343397,021240,343397,021250,343397,021300,343397,021310,343397,021320,343397,021330,343397,021340,343397,021350,343397,021400,343397,021410,343397,021420,343397,021430,343397,021440,343397,021450,343397,021500,343397,021510,343397,021520,343396,021530,343397,021540,343397,021550,343396,021600,343397,021610,343397,021620,343396,021630,343396,021640,343396,021650,343396,021700,343396,021710,343396,021720,343396,021730,343396
PJCIOE2,2023-05-03 01:32:43,20230502,021740,343396,021750,343396,021800,343396,021810,343396,021820,343396,021830,343396,021840,343396,021850,343396,021900,343396,021910,343396,021920,343396,021930,343396,021940,343396,021950,343396,022000,343396,022010,343396,022020,343396,022030,343396,022040,343395,022050,343396,022100,343396,022110,343396,022120,343396,022130,343396,022140,343396,022150,343396,022200,343396,022210,343396,022220,343396,022230,343396,022240,343396,022250,343396,022300,343396,022310,343397,022320,343397,022330,343397,022340,343397,022350,343397,022400,343397,022410,343398,022420,343397,022430,343398,022440,343397,022450,343398,022500,343398,022510,343398,022520,343398,022530,343398,022540,343398,022550,343399,022600,343399,022610,343399,022620,343399,022630,343399,022640,343399,022650,343399,022700,343399,022710,343400,022720,343399
PJCIOE2,2023-05-03 01:32:54,20230502,022730,343400,022740,343400,022750,343400,022800,343400,022810,343400,022820,343400,022830,343400,022840,343400,022850,343400,022900,343400,022910,343400,022920,343400,022930,343401,022940,343401,022950,343401,023000,343401,023010,343401,023020,343401,023030,343401,023040,343401,023050,343401,023100,343401,023110,343401,023120,343401,023130,343401,023140,343401,023150,343402,023200,343402,023210,343402,023220,343402,023230,343402,023240,343402,023250,343403,023300,343403,023310,343403,023320,343403,023330,343403,023340,343403,023350,343403,023400,343403,023410,343404,023420,343404,023430,343404,023440,343404,023450,343404,023500,343404,023510,343404,023520,343404,023530,343404,023540,343404,023550,343404,023600,343404,023610,343404,023620,343404,023630,343404,023640,343403,023650,343404,023700,343403,023710,343403
PJCIOE2,2023-05-03 01:33:06,20230502,023720,343403,023730,343402,023740,343402,023750,343402,023800,343402,023810,343401,023820,343401,023830,343401,023840,343400,023850,343400,023900,343400,023910,343399,023920,343399,023930,343399,023940,343398,023950,343398,024000,343397,024010,343397,024020,343396,024030,343396,024040,343395,024050,343395,024100,343395,024110,343395,024120,343394,024130,343394,024140,343393,024150,343393,024200,343392,024210,343392,024220,343391,024230,343391,024240,343390,024250,343390,024300,343390,024310,343389,024320,343389,024330,343389,024340,343388,024350,343388,024400,343387,024410,343387,024420,343386,024430,343386,024440,343386,024450,343385,024500,343385,024510,343385,024520,343384,024530,343384,024540,343383,024550,343383,024600,343383,024610,343383,024620,343382,024630,343382,024640,343382,024650,343382,024700,343381
PJCIOE2,2023-05-03 01:33:17,20230502,024710,343381,024720,343381,024730,343380,024740,343380,024750,343380,024800,343380,024810,343380,024820,343380,024830,343380,024840,343379,024850,343380,024900,343380,024910,343380,024920,343380,024930,343380,024940,343380,024950,343380,025000,343380,025010,343380,025020,343380,025030,343380,025040,343380,025050,343381,025100,343381,025110,343381,025120,343381,025130,343381,025140,343381,025150,343381,025200,343381,025210,343381,025220,343381,025230,343381,025240,343382,025250,343382,025300,343382,025310,343382,025320,343382,025330,343382,025340,343382,025350,343383,025400,343383,025410,343383,025420,343383,025430,343383,025440,343383,025450,343383,025500,343383,025510,343383,025520,343383,025530,343383,025540,343383,025550,343383,025600,343384,025610,343384,025620,343383,025630,343384,025640,343384,025650,343384
PJCIOE2,2023-05-03 01:33:29,20230502,025700,343384,025710,343384,025720,343384,025730,343384,025740,343384,025750,343384,025800,343384,025810,343384,025820,343384,025830,343384,025840,343384,025850,343384,025900,343384,025910,343384,025920,343384,025930,343384,025940,343384,025950,343385,030000,343385,030010,343385,030020,343385,030030,343385,030040,343385,030050,343386,030100,343386,030110,343386,030120,343386,030130,343386,030140,343386,030150,343387,030200,343387,030210,343387,030220,343387,030230,343388,030240,343388,030250,343388,030300,343388,030310,343389,030320,343389,030330,343389,030340,343389,030350,343389,030400,343389,030410,343390,030420,343389,030430,343390,030440,343390,030450,343390,030500,343390,030510,343391,030520,343390,030530,343391,030540,343391,030550,343391,030600,343391,030610,343391,030620,343391,030630,343391,030640,343391
PJCIOE2,2023-05-03 01:33:40,20230502,030650,343391,030700,343391,030710,343391,030720,343391,030730,343391,030740,343391,030750,343391,030800,343391,030810,343391,030820,343391,030830,343391,030840,343391,030850,343391,030900,343391,030910,343391,030920,343390,030930,343391,030940,343390,030950,343391,031000,343390,031010,343390,031020,343390,031030,343390,031040,343390,031050,343390,031100,343390,031110,343390,031120,343390,031130,343390,031140,343390,031150,343390,031200,343390,031210,343390,031220,343390,031230,343390,031240,343390,031250,343390,031300,343390,031310,343390,031320,343390,031330,343390,031340,343390,031350,343390,031400,343390,031410,343390,031420,343390,031430,343390,031440,343390,031450,343391,031500,343391,031510,343391,031520,343390,031530,343391,031540,343391,031550,343391,031600,343391,031610,343391,031620,343391,031630,343392
PJCIOE2,2023-05-03 01:33:52,20230502,031640,343392,031650,343392,031700,343392,031710,343393,031720,343392,031730,343393,031740,343393,031750,343393,031800,343393,031810,343394,031820,343394,031830,343394,031840,343395,031850,343395,031900,343395,031910,343396,031920,343396,031930,343396,031940,343397,031950,343397,032000,343397,032010,343398,032020,343398,032030,343398,032040,343399,032050,343399,032100,343399,032110,343400,032120,343400,032130,343400,032140,343401,032150,343401,032200,343401,032210,343402,032220,343402,032230,343402,032240,343402,032250,343403,032300,343403,032310,343403,032320,343403,032330,343403,032340,343403,032350,343404,032400,343404,032410,343404,032420,343404,032430,343405,032440,343405,032450,343405,032500,343405,032510,343405,032520,343405,032530,343405,032540,343405,032550,343406,032600,343406,032610,343406,032620,343405
PJCIOE2,2023-05-03 01:34:03,20230502,032630,343406,032640,343405,032650,343406,032700,343406,032710,343406,032720,343405,032730,343406,032740,343406,032750,343406,032800,343406,032810,343406,032820,343406,032830,343406,032840,343405,032850,343406,032900,343405,032910,343405,032920,343405,032930,343405,032940,343404,032950,343405,033000,343404,033010,343404,033020,343404,033030,343404,033040,343404,033050,343404,033100,343404,033110,343404,033120,343403,033130,343403,033140,343403,033150,343403,033200,343403,033210,343403,033220,343403,033230,343403,033240,343402,033250,343402,033300,343402,033310,343402,033320,343402,033330,343402,033340,343402,033350,343402,033400,343401,033410,343401,033420,343400,033430,343400,033440,343400,033450,343400,033500,343399,033510,343399,033520,343399,033530,343398,033540,343398,033550,343398,033600,343397,033610,343397
PJCIOE2,2023-05-03 01:34:15,20230502,033620,343396,033630,343396,033640,343395,033650,343395,033700,343395,033710,343394,033720,343394,033730,343393,033740,343393,033750,343392,033800,343392,033810,343392,033820,343391,033830,343390,033840,343390,033850,343390,033900,343389,033910,343389,033920,343388,033930,343388,033940,343387,033950,343387,034000,343386,034010,343386,034020,343385,034030,343385,034040,343385,034050,343384,034100,343384,034110,343383,034120,343383,034130,343382,034140,343382,034150,343382,034200,343381,034210,343381,034220,343380,034230,343380,034240,343380,034250,343380,034300,343379,034310,343379,034320,343379,034330,343379,034340,343378,034350,343378,034400,343378,034410,343378,034420,343378,034430,343377,034440,343377,034450,343377,034500,343377,034510,343377,034520,343377,034530,343377,034540,343376,034550,343376,034600,343376
PJCIOE2,2023-05-03 01:34:26,20230502,034610,343376,034620,343376,034630,343376,034640,343375,034650,343376,034700,343375,034710,343375,034720,343375,034730,343375,034740,343375,034750,343375,034800,343375,034810,343375,034820,343374,034830,343374,034840,343374,034850,343374,034900,343374,034910,343374,034920,343374,034930,343374,034940,343374,034950,343374,035000,343374,035010,343374,035020,343373,035030,343374,035040,343373,035050,343373,035100,343373,035110,343373,035120,343372,035130,343372,035140,343372,035150,343371,035200,343371,035210,343371,035220,343370,035230,343370,035240,343369,035250,343369,035300,343368,035310,343368,035320,343368,035330,343367,035340,343367,035350,343366,035400,343366,035410,343366,035420,343365,035430,343365,035440,343364,035450,343364,035500,343364,035510,343364,035520,343363,035530,343363,035540,343363,035550,343363
PJCIOE2,2023-05-03 01:34:38,20230502,035600,343362,035610,343362,035620,343361,035630,343361,035640,343361,035650,343361,035700,343360,035710,343360,035720,343359,035730,343359,035740,343358,035750,343358,035800,343358,035810,343358,035820,343357,035830,343357,035840,343356,035850,343356,035900,343356,035910,343356,035920,343355,035930,343355,035940,343355,035950,343355,040000,343355,040010,343355,040020,343354,040030,343354,040040,343354,040050,343354,040100,343354,040110,343354,040120,343354,040130,343354,040140,343355,040150,343355,040200,343355,040210,343355,040220,343354,040230,343354,040240,343354,040250,343355,040300,343355,040310,343356,040320,343356,040330,343357,040340,343357,040350,343358,040400,343358,040410,343358,040420,343358,040430,343359,040440,343359,040450,343360,040500,343360,040510,343360,040520,343360,040530,343360,040540,343360
PJCIOE2,2023-05-03 01:34:49,20230502,040550,343361,040600,343361,040610,343362,040620,343361,040630,343362,040640,343362,040650,343363,040700,343364,040710,343364,040720,343365,040730,343366,040740,343366,040750,343367,040800,343368,040810,343368,040820,343369,040830,343369,040840,343370,040850,343371,040900,343372,040910,343373,040920,343373,040930,343374,040940,343374,040950,343375,041000,343376,041010,343376,041020,343377,041030,343378,041040,343378,041050,343379,041100,343380,041110,343381,041120,343381,041130,343382,041140,343383,041150,343384,041200,343385,041210,343386,041220,343386,041230,343387,041240,343388,041250,343389,041300,343389,041310,343390,041320,343390,041330,343391,041340,343392,041350,343392,041400,343393,041410,343394,041420,343394,041430,343394,041440,343394,041450,343395,041500,343395,041510,343396,041520,343396,041530,343396
PJCIOE2,2023-05-03 01:35:01,20230502,041540,343396,041550,343397,041600,343397,041610,343397,041620,343397,041630,343397,041640,343397,041650,343397,041700,343397,041710,343397,041720,343397,041730,343397,041740,343396,041750,343397,041800,343396,041810,343396,041820,343396,041830,343395,041840,343395,041850,343395,041900,343394,041910,343394,041920,343393,041930,343393,041940,343392,041950,343392,042000,343391,042010,343391,042020,343390,042030,343389,042040,343389,042050,343388,042100,343388,042110,343387,042120,343386,042130,343386,042140,343385,042150,343385,042200,343384,042210,343383,042220,343382,042230,343381,042240,343381,042250,343380,042300,343379,042310,343379,042320,343378,042330,343377,042340,343376,042350,343376,042400,343375,042410,343375,042420,343374,042430,343373,042440,343372,042450,343372,042500,343371,042510,343370,042520,343369
PJCIOE2,2023-05-03 01:35:13,20230502,042530,343368,042540,343367,042550,343367,042600,343366,042610,343366,042620,343364,042630,343364,042640,343363,042650,343362,042700,343361,042710,343360,042720,343359,042730,343358,042740,343357,042750,343356,042800,343355,042810,343353,042820,343351,042830,343351,042840,343350,042850,343349,042900,343347,042910,343346,042920,343345,042930,343343,042940,343342,042950,343341,043000,343340,043010,343339,043020,343338,043030,343337,043040,343336,043050,343335,043100,343334,043110,343333,043120,343332,043130,343331,043140,343330,043150,343329,043200,343328,043210,343328,043220,343327,043230,343327,043240,343326,043250,343326,043300,343326,043310,343325,043320,343324,043330,343324,043340,343323,043350,343323,043400,343322,043410,343322,043420,343321,043430,343321,043440,343320,043450,343320,043500,343319,043510,343319
PJCIOE2,2023-05-03 01:35:24,20230502,043520,343318,043530,343317,043540,343316,043550,343315,043600,343314,043610,343313,043620,343312,043630,343311,043640,343310,043650,343309,043700,343308,043710,343307,043720,343305,043730,343304,043740,343302,043750,343301,043800,343299,043810,343298,043820,343296,043830,343295,043840,343293,043850,343292,043900,343290,043910,343289,043920,343287,043930,343286,043940,343284,043950,343283,044000,343281,044010,343280,044020,343278,044030,343277,044040,343276,044050,343275,044100,343274,044110,343273,044120,343272,044130,343271,044140,343269,044150,343269,044200,343268,044210,343266,044220,343265,044230,343264,044240,343264,044250,343263,044300,343262,044310,343262,044320,343261,044330,343261,044340,343261,044350,343260,044400,343260,044410,343259,044420,343258,044430,343258,044440,343257,044450,343257,044500,343257
PJCIOE2,2023-05-03 01:35:36,20230502,044510,343257,044520,343256,044530,343256,044540,343255,044550,343255,044600,343254,044610,343254,044620,343253,044630,343253,044640,343253,044650,343252,044700,343252,044710,343251,044720,343250,044730,343250,044740,343249,044750,343249,044800,343248,044810,343247,044820,343246,044830,343246,044840,343245,044850,343245,044900,343244,044910,343244,044920,343244,044930,343243,044940,343243,044950,343242,045000,343242,045010,343242,045020,343241,045030,343241,045040,343240,045050,343240,045100,343240,045110,343240,045120,343239,045130,343239,045140,343239,045150,343239,045200,343239,045210,343239,045220,343238,045230,343238,045240,343238,045250,343238,045300,343237,045310,343237,045320,343237,045330,343237,045340,343237,045350,343237,045400,343236,045410,343236,045420,343236,045430,343236,045440,343236,045450,343236
PJCIOE2,2023-05-03 01:35:47,20230502,045500,343235,045510,343235,045520,343235,045530,343235,045540,343234,045550,343234,045600,343233,045610,343233,045620,343233,045630,343232,045640,343232,045650,343232,045700,343231,045710,343231,045720,343230,045730,343229,045740,343229,045750,343228,045800,343228,045810,343227,045820,343226,045830,343225,045840,343224,045850,343224,045900,343223,045910,343223,045920,343222,045930,343221,045940,343220,045950,343219,050000,343218,050010,343217,050020,343216,050030,343215,050040,343214,050050,343213,050100,343212,050110,343212,050120,343210,050130,343209,050140,343208,050150,343207,050200,343206,050210,343205,050220,343203,050230,343202,050240,343201,050250,343200,050300,343199,050310,343198,050320,343196,050330,343195,050340,343194,050350,343193,050400,343192,050410,343191,050420,343189,050430,343188,050440,343187
PJCIOE2,2023-05-03 01:35:59,20230502,050450,343186,050500,343185,050510,343184,050520,343182,050530,343181,050540,343180,050550,343179,050600,343177,050610,343176,050620,343175,050630,343174,050640,343172,050650,343171,050700,343170,050710,343169,050720,343167,050730,343166,050740,343165,050750,343164,050800,343163,050810,343162,050820,343161,050830,343160,050840,343158,050850,343157,050900,343156,050910,343155,050920,343154,050930,343153,050940,343152,050950,343151,051000,343150,051010,343149,051020,343148,051030,343147,051040,343146,051050,343145,051100,343144,051110,343143,051120,343142,051130,343141,051140,343140,051150,343139,051200,343138,051210,343137,051220,343136,051230,343135,051240,343134,051250,343134,051300,343133,051310,343132,051320,343131,051330,343130,051340,343129,051350,343129,051400,343128,051410,343127,051420,343126,051430,343125
PJCIOE2,2023-05-03 01:36:10,20230502,051440,343124,051450,343124,051500,343123,051510,343123,051520,343122,051530,343121,051540,343121,051550,343120,051600,343119,051610,343119,051620,343118,051630,343117,051640,343116,051650,343116,051700,343115,051710,343115,051720,343114,051730,343113,051740,343113,051750,343112,051800,343112,051810,343112,051820,343111,051830,343110,051840,343110,051850,343109,051900,343109,051910,343109,051920,343108,051930,343108,051940,343107,051950,343107,052000,343107,052010,343106,052020,343106,052030,343105,052040,343105,052050,343105,052100,343105,052110,343105,052120,343104,052130,343104,052140,343104,052150,343104,052200,343104,052210,343104,052220,343103,052230,343103,052240,343103,052250,343103,052300,343103,052310,343103,052320,343103,052330,343103,052340,343103,052350,343103,052400,343103,052410,343103,052420,343103
PJCIOE2,2023-05-03 01:36:22,20230502,052430,343103,052440,343103,052450,343103,052500,343103,052510,343103,052520,343103,052530,343103,052540,343103,052550,343103,052600,343103,052610,343103,052620,343103,052630,343103,052640,343103,052650,343103,052700,343103,052710,343103,052720,343103,052730,343103,052740,343103,052750,343103,052800,343103,052810,343103,052820,343102,052830,343102,052840,343102,052850,343102,052900,343102,052910,343102,052920,343101,052930,343101,052940,343101,052950,343101,053000,343100,053010,343100,053020,343100,053030,343099,053040,343099,053050,343099,053100,343098,053110,343098,053120,343098,053130,343097,053140,343097,053150,343096,053200,343096,053210,343096,053220,343095,053230,343095,053240,343095,053250,343095,053300,343094,053310,343094,053320,343093,053330,343093,053340,343093,053350,343092,053400,343092,053410,343092
PJCIOE2,2023-05-03 01:36:34,20230502,053420,343091,053430,343091,053440,343090,053450,343090,053500,343089,053510,343089,053520,343088,053530,343088,053540,343087,053550,343087,053600,343087,053610,343086,053620,343086,053630,343085,053640,343085,053650,343085,053700,343084,053710,343084,053720,343083,053730,343083,053740,343083,053750,343082,053800,343082,053810,343082,053820,343081,053830,343081,053840,343081,053850,343080,053900,343080,053910,343080,053920,343079,053930,343079,053940,343079,053950,343079,054000,343078,054010,343078,054020,343078,054030,343078,054040,343077,054050,343077,054100,343077,054110,343077,054120,343077,054130,343077,054140,343076,054150,343077,054200,343076,054210,343076,054220,343076,054230,343076,054240,343076,054250,343076,054300,343076,054310,343076,054320,343075,054330,343075,054340,343075,054350,343075,054400,343075
PJCIOE2,2023-05-03 01:36:45,20230502,054410,343075,054420,343075,054430,343075,054440,343075,054450,343075,054500,343074,054510,343075,054520,343074,054530,343074,054540,343074,054550,343074,054600,343074,054610,343074,054620,343074,054630,343074,054640,343074,054650,343074,054700,343074,054710,343074,054720,343073,054730,343073,054740,343073,054750,343073,054800,343073,054810,343073,054820,343073,054830,343073,054840,343073,054850,343073,054900,343073,054910,343073,054920,343073,054930,343073,054940,343073,054950,343073,055000,343073,055010,343073,055020,343073,055030,343073,055040,343073,055050,343074,055100,343074,055110,343074,055120,343074,055130,343075,055140,343075,055150,343075,055200,343076,055210,343076,055220,343076,055230,343077,055240,343077,055250,343078,055300,343078,055310,343079,055320,343079,055330,343080,055340,343080,055350,343081
PJCIOE2,2023-05-03 01:36:57,20230502,055400,343081,055410,343082,055420,343082,055430,343083,055440,343083,055450,343084,055500,343084,055510,343085,055520,343085,055530,343086,055540,343086,055550,343087,055600,343088,055610,343089,055620,343089,055630,343090,055640,343091,055650,343092,055700,343092,055710,343093,055720,343094,055730,343094,055740,343095,055750,343096,055800,343097,055810,343098,055820,343099,055830,343099,055840,343100,055850,343101,055900,343102,055910,343103,055920,343103,055930,343104,055940,343105,055950,343106,060000,343107,060010,343107,060020,343108,060030,343109,060040,343109,060050,343110,060100,343111,060110,343112,060120,343113,060130,343114,060140,343114,060150,343115,060200,343116,060210,343117,060220,343117,060230,343118,060240,343119,060250,343120,060300,343120,060310,343121,060320,343121,060330,343122,060340,343123
PJCIOE2,2023-05-03 01:37:08,20230502,060350,343124,060400,343124,060410,343125,060420,343125,060430,343126,060440,343126,060450,343127,060500,343128,060510,343128,060520,343129,060530,343129,060540,343130,060550,343131,060600,343131,060610,343132,060620,343132,060630,343132,060640,343133,060650,343133,060700,343134,060710,343134,060720,343134,060730,343135,060740,343135,060750,343136,060800,343136,060810,343137,060820,343136,060830,343137,060840,343138,060850,343138,060900,343138,060910,343139,060920,343139,060930,343139,060940,343139,060950,343140,061000,343140,061010,343140,061020,343140,061030,343140,061040,343140,061050,343141,061100,343141,061110,343141,061120,343141,061130,343141,061140,343141,061150,343141,061200,343141,061210,343141,061220,343141,061230,343141,061240,343141,061250,343141,061300,343141,061310,343141,061320,343141,061330,343141
PJCIOE2,2023-05-03 01:37:20,20230502,061340,343141,061350,343141,061400,343141,061410,343141,061420,343141,061430,343141,061440,343142,061450,343142,061500,343142,061510,343142,061520,343142,061530,343142,061540,343142,061550,343143,061600,343143,061610,343143,061620,343143,061630,343144,061640,343144,061650,343144,061700,343145,061710,343145,061720,343145,061730,343146,061740,343146,061750,343147,061800,343147,061810,343148,061820,343148,061830,343148,061840,343148,061850,343149,061900,343149,061910,343150,061920,343150,061930,343150,061940,343150,061950,343151,062000,343151,062010,343151,062020,343151,062030,343151,062040,343151,062050,343151,062100,343151,062110,343152,062120,343152,062130,343152,062140,343152,062150,343152,062200,343152,062210,343152,062220,343152,062230,343152,062240,343152,062250,343153,062300,343153,062310,343153,062320,343152
PJCIOE2,2023-05-03 01:37:31,20230502,062330,343153,062340,343153,062350,343153,062400,343153,062410,343153,062420,343153,062430,343153,062440,343153,062450,343154,062500,343153,062510,343153,062520,343153,062530,343153,062540,343153,062550,343154,062600,343153,062610,343153,062620,343153,062630,343153,062640,343152,062650,343152,062700,343152,062710,343152,062720,343151,062730,343151,062740,343151,062750,343151,062800,343150,062810,343150,062820,343150,062830,343150,062840,343149,062850,343149,062900,343149,062910,343149,062920,343148,062930,343148,062940,343148,062950,343148,063000,343147,063010,343147,063020,343147,063030,343147,063040,343147,063050,343147,063100,343147,063110,343147,063120,343146,063130,343147,063140,343146,063150,343147,063200,343146,063210,343146,063220,343146,063230,343146,063240,343146,063250,343146,063300,343146,063310,343146
PJCIOE2,2023-05-03 01:37:43,20230502,063320,343146,063330,343146,063340,343146,063350,343146,063400,343146,063410,343146,063420,343146,063430,343146,063440,343146,063450,343146,063500,343146,063510,343146,063520,343146,063530,343146,063540,343146,063550,343146,063600,343146,063610,343146,063620,343146,063630,343146,063640,343146,063650,343146,063700,343146,063710,343147,063720,343146,063730,343147,063740,343147,063750,343148,063800,343148,063810,343148,063820,343148,063830,343148,063840,343149,063850,343149,063900,343149,063910,343149,063920,343149,063930,343149,063940,343149,063950,343150,064000,343150,064010,343150,064020,343150,064030,343150,064040,343150,064050,343151,064100,343151,064110,343151,064120,343151,064130,343151,064140,343151,064150,343151,064200,343151,064210,343151,064220,343151,064230,343151,064240,343151,064250,343152,064300,343152
PJCIOE2,2023-05-03 01:37:54,20230502,064310,343153,064320,343153,064330,343153,064340,343153,064350,343154,064400,343154,064410,343154,064420,343154,064430,343155,064440,343155,064450,343155,064500,343155,064510,343156,064520,343156,064530,343156,064540,343156,064550,343157,064600,343157,064610,343157,064620,343157,064630,343158,064640,343158,064650,343158,064700,343158,064710,343159,064720,343158,064730,343159,064740,343159,064750,343159,064800,343159,064810,343159,064820,343159,064830,343159,064840,343159,064850,343160,064900,343159,064910,343160,064920,343159,064930,343159,064940,343159,064950,343160,065000,343160,065010,343160,065020,343160,065030,343160,065040,343160,065050,343160,065100,343160,065110,343161,065120,343160,065130,343160,065140,343161,065150,343161,065200,343161,065210,343161,065220,343161,065230,343161,065240,343161,065250,343161
PJCIOE2,2023-05-03 01:38:06,20230502,065300,343161,065310,343162,065320,343161,065330,343162,065340,343162,065350,343162,065400,343162,065410,343162,065420,343162,065430,343162,065440,343163,065450,343163,065500,343163,065510,343163,065520,343163,065530,343163,065540,343163,065550,343164,065600,343163,065610,343164,065620,343164,065630,343164,065640,343163,065650,343164,065700,343164,065710,343164,065720,343164,065730,343164,065740,343164,065750,343164,065800,343165,065810,343165,065820,343165,065830,343165,065840,343165,065850,343165,065900,343165,065910,343166,065920,343166,065930,343166,065940,343166,065950,343167,070000,343167,070010,343167,070020,343167,070030,343167,070040,343167,070050,343168,070100,343168,070110,343169,070120,343169,070130,343169,070140,343169,070150,343170,070200,343170,070210,343170,070220,343170,070230,343171,070240,343171
PJCIOE2,2023-05-03 01:38:17,20230502,070250,343171,070300,343172,070310,343172,070320,343172,070330,343172,070340,343172,070350,343173,070400,343173,070410,343173,070420,343173,070430,343174,070440,343174,070450,343174,070500,343174,070510,343174,070520,343174,070530,343175,070540,343175,070550,343175,070600,343175,070610,343176,070620,343176,070630,343176,070640,343176,070650,343177,070700,343177,070710,343177,070720,343177,070730,343178,070740,343178,070750,343178,070800,343179,070810,343179,070820,343179,070830,343179,070840,343179,070850,343180,070900,343180,070910,343180,070920,343180,070930,343181,070940,343181,070950,343182,071000,343182,071010,343182,071020,343182,071030,343183,071040,343183,071050,343184,071100,343184,071110,343184,071120,343184,071130,343185,071140,343185,071150,343185,071200,343185,071210,343186,071220,343186,071230,343186
PJCIOE2,2023-05-03 01:38:29,20230502,071240,343187,071250,343187,071300,343187,071310,343188,071320,343188,071330,343188,071340,343189,071350,343189,071400,343190,071410,343190,071420,343190,071430,343191,071440,343191,071450,343192,071500,343192,071510,343193,071520,343193,071530,343194,071540,343194,071550,343195,071600,343195,071610,343196,071620,343196,071630,343197,071640,343197,071650,343198,071700,343198,071710,343199,071720,343199,071730,343200,071740,343200,071750,343201,071800,343201,071810,343202,071820,343202,071830,343203,071840,343203,071850,343204,071900,343204,071910,343205,071920,343205,071930,343206,071940,343206,071950,343207,072000,343207,072010,343208,072020,343208,072030,343209,072040,343209,072050,343209,072100,343210,072110,343210,072120,343210,072130,343211,072140,343211,072150,343212,072200,343212,072210,343213,072220,343212
PJCIOE2,2023-05-03 01:38:40,20230502,072230,343213,072240,343213,072250,343214,072300,343214,072310,343215,072320,343215,072330,343215,072340,343215,072350,343216,072400,343216,072410,343216,072420,343216,072430,343217,072440,343217,072450,343218,072500,343218,072510,343219,072520,343219,072530,343219,072540,343219,072550,343220,072600,343220,072610,343220,072620,343220,072630,343221,072640,343221,072650,343221,072700,343221,072710,343222,072720,343222,072730,343222,072740,343222,072750,343223,072800,343223,072810,343223,072820,343223,072830,343223,072840,343223,072850,343224,072900,343224,072910,343224,072920,343224,072930,343224,072940,343224,072950,343225,073000,343225,073010,343225,073020,343225,073030,343225,073040,343225,073050,343225,073100,343225,073110,343225,073120,343225,073130,343225,073140,343225,073150,343225,073200,343225,073210,343226
PJCIOE2,2023-05-03 01:38:52,20230502,073220,343225,073230,343226,073240,343226,073250,343227,073300,343227,073310,343227,073320,343227,073330,343228,073340,343228,073350,343229,073400,343229,073410,343230,073420,343230,073430,343230,073440,343230,073450,343231,073500,343231,073510,343231,073520,343231,073530,343232,073540,343232,073550,343232,073600,343232,073610,343232,073620,343232,073630,343232,073640,343232,073650,343233,073700,343233,073710,343233,073720,343232,073730,343233,073740,343233,073750,343233,073800,343233,073810,343233,073820,343233,073830,343233,073840,343233,073850,343233,073900,343234,073910,343234,073920,343234,073930,343235,073940,343235,073950,343235,074000,343235,074010,343236,074020,343236,074030,343236,074040,343236,074050,343237,074100,343237,074110,343238,074120,343237,074130,343238,074140,343238,074150,343239,074200,343239
PJCIOE2,2023-05-03 01:39:03,20230502,074210,343239,074220,343239,074230,343239,074240,343239,074250,343240,074300,343240,074310,343240,074320,343240,074330,343240,074340,343240,074350,343240,074400,343240,074410,343241,074420,343240,074430,343241,074440,343241,074450,343241,074500,343241,074510,343242,074520,343241,074530,343242,074540,343242,074550,343242,074600,343242,074610,343243,074620,343243,074630,343243,074640,343243,074650,343243,074700,343243,074710,343243,074720,343243,074730,343244,074740,343244,074750,343244,074800,343245,074810,343245,074820,343245,074830,343245,074840,343245,074850,343245,074900,343246,074910,343246,074920,343246,074930,343246,074940,343246,074950,343247,075000,343247,075010,343247,075020,343247,075030,343247,075040,343247,075050,343247,075100,343247,075110,343247,075120,343247,075130,343247,075140,343247,075150,343248
PJCIOE2,2023-05-03 01:39:15,20230502,075200,343248,075210,343248,075220,343248,075230,343248,075240,343248,075250,343248,075300,343248,075310,343249,075320,343248,075330,343248,075340,343248,075350,343249,075400,343248,075410,343249,075420,343249,075430,343249,075440,343249,075450,343249,075500,343249,075510,343249,075520,343249,075530,343249,075540,343249,075550,343249,075600,343249,075610,343249,075620,343249,075630,343249,075640,343249,075650,343250,075700,343250,075710,343250,075720,343250,075730,343250,075740,343250,075750,343250,075800,343250,075810,343251,075820,343250,075830,343251,075840,343251,075850,343251,075900,343251,075910,343251,075920,343251,075930,343251,075940,343251,075950,343251,080000,343251,080010,343252,080020,343251,080030,343252,080040,343252,080050,343252,080100,343252,080110,343252,080120,343252,080130,343252,080140,343252
PJCIOE2,2023-05-03 01:39:26,20230502,080150,343252,080200,343252,080210,343253,080220,343252,080230,343252,080240,343252,080250,343253,080300,343253,080310,343253,080320,343253,080330,343253,080340,343253,080350,343253,080400,343253,080410,343253,080420,343253,080430,343253,080440,343253,080450,343253,080500,343253,080510,343253,080520,343253,080530,343253,080540,343253,080550,343253,080600,343253,080610,343253,080620,343253,080630,343253,080640,343253,080650,343254,080700,343253,080710,343254,080720,343253,080730,343254,080740,343254,080750,343254,080800,343254,080810,343254,080820,343254,080830,343254,080840,343254,080850,343254,080900,343254,080910,343254,080920,343254,080930,343254,080940,343254,080950,343254,081000,343254,081010,343254,081020,343254,081030,343254,081040,343254,081050,343255,081100,343254,081110,343255,081120,343254,081130,343255
PJCIOE2,2023-05-03 01:39:38,20230502,081140,343255,081150,343255,081200,343255,081210,343256,081220,343255,081230,343256,081240,343256,081250,343256,081300,343256,081310,343257,081320,343257,081330,343257,081340,343257,081350,343257,081400,343257,081410,343258,081420,343258,081430,343258,081440,343258,081450,343259,081500,343259,081510,343259,081520,343259,081530,343259,081540,343259,081550,343260,081600,343260,081610,343260,081620,343260,081630,343261,081640,343261,081650,343261,081700,343261,081710,343262,081720,343262,081730,343262,081740,343262,081750,343262,081800,343262,081810,343262,081820,343262,081830,343262,081840,343262,081850,343263,081900,343263,081910,343263,081920,343263,081930,343263,081940,343263,081950,343264,082000,343263,082010,343264,082020,343264,082030,343264,082040,343264,082050,343264,082100,343264,082110,343264,082120,343264
PJCIOE2,2023-05-03 01:39:50,20230502,082130,343264,082140,343264,082150,343264,082200,343264,082210,343265,082220,343265,082230,343265,082240,343265,082250,343265,082300,343265,082310,343265,082320,343265,082330,343265,082340,343265,082350,343265,082400,343265,082410,343265,082420,343265,082430,343265,082440,343265,082450,343265,082500,343265,082510,343265,082520,343265,082530,343265,082540,343265,082550,343265,082600,343265,082610,343265,082620,343265,082630,343265,082640,343265,082650,343265,082700,343265,082710,343265,082720,343265,082730,343265,082740,343265,082750,343265,082800,343265,082810,343266,082820,343266,082830,343266,082840,343266,082850,343266,082900,343266,082910,343267,082920,343267,082930,343267,082940,343267,082950,343267,083000,343267,083010,343268,083020,343268,083030,343268,083040,343268,083050,343269,083100,343269,083110,343270
PJCIOE2,2023-05-03 01:40:01,20230502,083120,343270,083130,343271,083140,343271,083150,343271,083200,343271,083210,343272,083220,343272,083230,343272,083240,343272,083250,343273,083300,343273,083310,343273,083320,343273,083330,343273,083340,343273,083350,343274,083400,343274,083410,343274,083420,343274,083430,343274,083440,343274,083450,343275,083500,343275,083510,343275,083520,343275,083530,343276,083540,343276,083550,343276,083600,343276,083610,343277,083620,343277,083630,343277,083640,343277,083650,343278,083700,343278,083710,343278,083720,343278,083730,343278,083740,343278,083750,343279,083800,343279,083810,343279,083820,343279,083830,343279,083840,343279,083850,343279,083900,343279,083910,343280,083920,343279,083930,343279,083940,343279,083950,343280,084000,343280,084010,343280,084020,343280,084030,343280,084040,343280,084050,343280,084100,343280
PJCIOE2,2023-05-03 01:40:13,20230502,084110,343281,084120,343281,084130,343281,084140,343281,084150,343281,084200,343281,084210,343281,084220,343281,084230,343282,084240,343282,084250,343282,084300,343283,084310,343283,084320,343283,084330,343283,084340,343283,084350,343284,084400,343284,084410,343285,084420,343285,084430,343285,084440,343286,084450,343286,084500,343286,084510,343287,084520,343287,084530,343288,084540,343288,084550,343289,084600,343289,084610,343290,084620,343290,084630,343290,084640,343290,084650,343291,084700,343291,084710,343292,084720,343292,084730,343293,084740,343293,084750,343294,084800,343294,084810,343295,084820,343295,084830,343295,084840,343296,084850,343296,084900,343297,084910,343297,084920,343298,084930,343298,084940,343298,084950,343299,085000,343300,085010,343300,085020,343301,085030,343301,085040,343301,085050,343302
PJCIOE2,2023-05-03 01:40:24,20230502,085100,343302,085110,343302,085120,343303,085130,343303,085140,343303,085150,343304,085200,343304,085210,343304,085220,343304,085230,343305,085240,343305,085250,343305,085300,343305,085310,343306,085320,343306,085330,343306,085340,343307,085350,343307,085400,343307,085410,343307,085420,343307,085430,343308,085440,343308,085450,343308,085500,343309,085510,343309,085520,343309,085530,343309,085540,343309,085550,343310,085600,343310,085610,343310,085620,343310,085630,343310,085640,343310,085650,343311,085700,343311,085710,343311,085720,343311,085730,343311,085740,343312,085750,343312,085800,343312,085810,343313,085820,343313,085830,343313,085840,343313,085850,343314,085900,343314,085910,343315,085920,343315,085930,343315,085940,343315,085950,343316,090000,343316,090010,343317,090020,343317,090030,343317,090040,343317
PJCIOE2,2023-05-03 01:40:36,20230502,090050,343317,090100,343318,090110,343318,090120,343318,090130,343318,090140,343318,090150,343319,090200,343318,090210,343318,090220,343318,090230,343318,090240,343318,090250,343318,090300,343318,090310,343318,090320,343318,090330,343318,090340,343317,090350,343317,090400,343317,090410,343317,090420,343317,090430,343317,090440,343316,090450,343316,090500,343316,090510,343316,090520,343315,090530,343315,090540,343315,090550,343315,090600,343315,090610,343315,090620,343314,090630,343314,090640,343313,090650,343314,090700,343313,090710,343313,090720,343312,090730,343312,090740,343311,090750,343312,090800,343311,090810,343311,090820,343310,090830,343310,090840,343310,090850,343309,090900,343309,090910,343309,090920,343308,090930,343308,090940,343307,090950,343307,091000,343307,091010,343307,091020,343306,091030,343306
PJCIOE2,2023-05-03 01:40:47,20230502,091040,343305,091050,343305,091100,343304,091110,343305,091120,343304,091130,343304,091140,343303,091150,343303,091200,343303,091210,343302,091220,343302,091230,343301,091240,343301,091250,343301,091300,343300,091310,343300,091320,343299,091330,343299,091340,343298,091350,343298,091400,343298,091410,343297,091420,343297,091430,343297,091440,343296,091450,343296,091500,343296,091510,343296,091520,343295,091530,343295,091540,343295,091550,343295,091600,343294,091610,343294,091620,343293,091630,343293,091640,343293,091650,343293,091700,343292,091710,343292,091720,343292,091730,343291,091740,343291,091750,343290,091800,343290,091810,343290,091820,343289,091830,343289,091840,343289,091850,343289,091900,343288,091910,343288,091920,343287,091930,343287,091940,343287,091950,343286,092000,343286,092010,343285,092020,343285
PJCIOE2,2023-05-03 01:40:59,20230502,092030,343284,092040,343284,092050,343284,092100,343283,092110,343283,092120,343282,092130,343282,092140,343282,092150,343282,092200,343281,092210,343281,092220,343280,092230,343280,092240,343280,092250,343280,092300,343279,092310,343279,092320,343278,092330,343278,092340,343278,092350,343278,092400,343277,092410,343277,092420,343276,092430,343276,092440,343275,092450,343276,092500,343275,092510,343275,092520,343274,092530,343274,092540,343273,092550,343273,092600,343273,092610,343272,092620,343271,092630,343270,092640,343269,092650,343269,092700,343268,092710,343268,092720,343267,092730,343266,092740,343265,092750,343265,092800,343264,092810,343264,092820,343263,092830,343262,092840,343261,092850,343261,092900,343261,092910,343260,092920,343259,092930,343258,092940,343257,092950,343257,093000,343256,093010,343255
PJCIOE2,2023-05-03 01:41:10,20230502,093020,343254,093030,343254,093040,343253,093050,343252,093100,343251,093110,343250,093120,343249,093130,343248,093140,343248,093150,343247,093200,343246,093210,343245,093220,343244,093230,343243,093240,343242,093250,343242,093300,343241,093310,343240,093320,343239,093330,343239,093340,343238,093350,343238,093400,343237,093410,343236,093420,343235,093430,343235,093440,343234,093450,343234,093500,343233,093510,343233,093520,343232,093530,343232,093540,343231,093550,343231,093600,343230,093610,343230,093620,343229,093630,343229,093640,343228,093650,343228,093700,343228,093710,343227,093720,343227,093730,343227,093740,343226,093750,343226,093800,343226,093810,343226,093820,343225,093830,343225,093840,343224,093850,343224,093900,343224,093910,343224,093920,343223,093930,343223,093940,343223,093950,343223,094000,343223
PJCIOE2,2023-05-03 01:41:22,20230502,094010,343222,094020,343222,094030,343222,094040,343222,094050,343222,094100,343222,094110,343221,094120,343221,094130,343221,094140,343221,094150,343221,094200,343221,094210,343221,094220,343221,094230,343221,094240,343220,094250,343221,094300,343220,094310,343221,094320,343220,094330,343220,094340,343220,094350,343220,094400,343220,094410,343220,094420,343220,094430,343220,094440,343220,094450,343220,094500,343220,094510,343220,094520,343219,094530,343219,094540,343219,094550,343219,094600,343219,094610,343219,094620,343218,094630,343218,094640,343218,094650,343218,094700,343218,094710,343218,094720,343217,094730,343217,094740,343217,094750,343217,094800,343217,094810,343217,094820,343216,094830,343216,094840,343216,094850,343216,094900,343215,094910,343216,094920,343215,094930,343215,094940,343215,094950,343215
PJCIOE2,2023-05-03 01:41:33,20230502,095000,343215,095010,343215,095020,343214,095030,343214,095040,343214,095050,343215,095100,343215,095110,343215,095120,343214,095130,343214,095140,343215,095150,343215,095200,343215,095210,343215,095220,343215,095230,343215,095240,343215,095250,343216,095300,343216,095310,343216,095320,343216,095330,343217,095340,343217,095350,343217,095400,343218,095410,343218,095420,343218,095430,343219,095440,343219,095450,343220,095500,343220,095510,343221,095520,343221,095530,343222,095540,343222,095550,343223,095600,343223,095610,343224,095620,343224,095630,343224,095640,343225,095650,343226,095700,343226,095710,343226,095720,343227,095730,343227,095740,343228,095750,343228,095800,343229,095810,343230,095820,343230,095830,343231,095840,343231,095850,343232,095900,343232,095910,343233,095920,343233,095930,343234,095940,343235
PJCIOE2,2023-05-03 01:41:45,20230502,095950,343236,100000,343236,100010,343237,100020,343237,100030,343239,100040,343239,100050,343240,100100,343241,100110,343242,100120,343242,100130,343244,100140,343244,100150,343245,100200,343246,100210,343247,100220,343248,100230,343249,100240,343250,100250,343251,100300,343252,100310,343253,100320,343253,100330,343254,100340,343255,100350,343257,100400,343257,100410,343258,100420,343259,100430,343261,100440,343262,100450,343263,100500,343264,100510,343265,100520,343265,100530,343266,100540,343267,100550,343268,100600,343269,100610,343270,100620,343271,100630,343272,100640,343272,100650,343273,100700,343274,100710,343276,100720,343276,100730,343277,100740,343278,100750,343279,100800,343279,100810,343280,100820,343281,100830,343282,100840,343283,100850,343284,100900,343284,100910,343285,100920,343286,100930,343287
PJCIOE2,2023-05-03 01:41:56,20230502,100940,343287,100950,343288,101000,343289,101010,343290,101020,343291,101030,343292,101040,343293,101050,343294,101100,343295,101110,343296,101120,343297,101130,343298,101140,343299,101150,343300,101200,343301,101210,343302,101220,343303,101230,343304,101240,343305,101250,343307,101300,343308,101310,343309,101320,343310,101330,343311,101340,343312,101350,343313,101400,343314,101410,343315,101420,343316,101430,343317,101440,343318,101450,343319,101500,343319,101510,343320,101520,343321,101530,343322,101540,343323,101550,343324,101600,343324,101610,343325,101620,343325,101630,343326,101640,343326,101650,343328,101700,343328,101710,343329,101720,343329,101730,343330,101740,343331,101750,343332,101800,343332,101810,343334,101820,343334,101830,343335,101840,343335,101850,343336,101900,343337,101910,343338,101920,343339
PJCIOE2,2023-05-03 01:42:08,20230502,101930,343340,101940,343341,101950,343342,102000,343342,102010,343343,102020,343344,102030,343345,102040,343345,102050,343346,102100,343347,102110,343347,102120,343348,102130,343348,102140,343349,102150,343350,102200,343350,102210,343351,102220,343351,102230,343352,102240,343352,102250,343353,102300,343353,102310,343354,102320,343354,102330,343355,102340,343356,102350,343356,102400,343356,102410,343357,102420,343357,102430,343358,102440,343358,102450,343359,102500,343359,102510,343359,102520,343359,102530,343360,102540,343360,102550,343360,102600,343360,102610,343360,102620,343360,102630,343361,102640,343361,102650,343361,102700,343361,102710,343361,102720,343361,102730,343361,102740,343361,102750,343361,102800,343360,102810,343360,102820,343360,102830,343360,102840,343360,102850,343359,102900,343359,102910,343359
PJCIOE2,2023-05-03 01:42:19,20230502,102920,343359,102930,343359,102940,343359,102950,343359,103000,343358,103010,343358,103020,343357,103030,343357,103040,343356,103050,343356,103100,343356,103110,343355,103120,343354,103130,343354,103140,343353,103150,343353,103200,343353,103210,343352,103220,343351,103230,343350,103240,343350,103250,343350,103300,343349,103310,343348,103320,343347,103330,343346,103340,343345,103350,343345,103400,343344,103410,343343,103420,343342,103430,343341,103440,343341,103450,343339,103500,343339,103510,343338,103520,343337,103530,343336,103540,343335,103550,343334,103600,343333,103610,343332,103620,343331,103630,343330,103640,343329,103650,343328,103700,343326,103710,343325,103720,343324,103730,343323,103740,343322,103750,343321,103800,343320,103810,343319,103820,343318,103830,343317,103840,343316,103850,343315,103900,343313
PJCIOE2,2023-05-03 01:42:31,20230502,103910,343312,103920,343311,103930,343310,103940,343309,103950,343308,104000,343307,104010,343306,104020,343305,104030,343304,104040,343303,104050,343302,104100,343300,104110,343299,104120,343298,104130,343297,104140,343296,104150,343295,104200,343294,104210,343293,104220,343291,104230,343291,104240,343290,104250,343289,104300,343288,104310,343287,104320,343286,104330,343285,104340,343284,104350,343283,104400,343282,104410,343281,104420,343279,104430,343279,104440,343278,104450,343277,104500,343276,104510,343275,104520,343274,104530,343273,104540,343272,104550,343272,104600,343270,104610,343270,104620,343269,104630,343268,104640,343267,104650,343266,104700,343265,104710,343265,104720,343264,104730,343263,104740,343262,104750,343262,104800,343261,104810,343260,104820,343259,104830,343259,104840,343258,104850,343257
PJCIOE2,2023-05-03 01:42:42,20230502,104900,343257,104910,343256,104920,343255,104930,343255,104940,343254,104950,343254,105000,343253,105010,343253,105020,343252,105030,343251,105040,343251,105050,343251,105100,343250,105110,343250,105120,343250,105130,343249,105140,343248,105150,343248,105200,343248,105210,343248,105220,343248,105230,343247,105240,343247,105250,343247,105300,343246,105310,343246,105320,343247,105330,343247,105340,343246,105350,343246,105400,343245,105410,343245,105420,343245,105430,343245,105440,343245,105450,343244,105500,343244,105510,343244,105520,343243,105530,343243,105540,343243,105550,343243,105600,343243,105610,343243,105620,343242,105630,343242,105640,343242,105650,343242,105700,343241,105710,343241,105720,343241,105730,343241,105740,343240,105750,343240,105800,343240,105810,343240,105820,343240,105830,343240,105840,343239
PJCIOE2,2023-05-03 01:42:54,20230502,105850,343240,105900,343239,105910,343240,105920,343240,105930,343240,105940,343240,105950,343241,110000,343241,110010,343241,110020,343241,110030,343242,110040,343242,110050,343242,110100,343243,110110,343243,110120,343243,110130,343244,110140,343244,110150,343244,110200,343244,110210,343245,110220,343245,110230,343245,110240,343245,110250,343246,110300,343246,110310,343246,110320,343246,110330,343246,110340,343246,110350,343247,110400,343247,110410,343247,110420,343246,110430,343246,110440,343246,110450,343246,110500,343246,110510,343246,110520,343246,110530,343246,110540,343246,110550,343246,110600,343246,110610,343246,110620,343245,110630,343245,110640,343245,110650,343245,110700,343245,110710,343245,110720,343244,110730,343244,110740,343244,110750,343244,110800,343244,110810,343244,110820,343243,110830,343243
PJCIOE2,2023-05-03 01:43:06,20230502,110840,343243,110850,343243,110900,343243,110910,343243,110920,343243,110930,343243,110940,343243,110950,343244,111000,343244,111010,343244,111020,343243,111030,343243,111040,343244,111050,343244,111100,343244,111110,343244,111120,343244,111130,343245,111140,343245,111150,343245,111200,343246,111210,343246,111220,343246,111230,343247,111240,343247,111250,343248,111300,343248,111310,343249,111320,343249,111330,343250,111340,343250,111350,343251,111400,343251,111410,343252,111420,343253,111430,343254,111440,343254,111450,343255,111500,343255,111510,343256,111520,343257,111530,343258,111540,343258,111550,343259,111600,343260,111610,343261,111620,343261,111630,343262,111640,343263,111650,343264,111700,343264,111710,343265,111720,343265,111730,343266,111740,343267,111750,343268,111800,343268,111810,343269,111820,343269
PJCIOE2,2023-05-03 01:43:17,20230502,111830,343270,111840,343270,111850,343271,111900,343271,111910,343272,111920,343272,111930,343273,111940,343273,111950,343274,112000,343274,112010,343274,112020,343274,112030,343274,112040,343275,112050,343275,112100,343276,112110,343276,112120,343276,112130,343276,112140,343276,112150,343277,112200,343277,112210,343277,112220,343277,112230,343277,112240,343277,112250,343277,112300,343277,112310,343277,112320,343277,112330,343278,112340,343278,112350,343278,112400,343278,112410,343278,112420,343278,112430,343278,112440,343278,112450,343279,112500,343279,112510,343280,112520,343279,112530,343279,112540,343279,112550,343280,112600,343280,112610,343280,112620,343280,112630,343280,112640,343280,112650,343281,112700,343281,112710,343281,112720,343281,112730,343281,112740,343281,112750,343282,112800,343282,112810,343282
PJCIOE2,2023-05-03 01:43:29,20230502,112820,343282,112830,343282,112840,343282,112850,343282,112900,343282,112910,343283,112920,343283,112930,343283,112940,343283,112950,343283,113000,343283,113010,343282,113020,343282,113030,343282,113040,343282,113050,343282,113100,343281,113110,343281,113120,343281,113130,343281,113140,343281,113150,343281,113200,343281,113210,343281,113220,343281,113230,343282,113240,343282,113250,343282,113300,343282,113310,343283,113320,343283,113330,343283,113340,343283,113350,343284,113400,343284,113410,343285,113420,343285,113430,343285,113440,343285,113450,343286,113500,343286,113510,343287,113520,343287,113530,343287,113540,343287,113550,343287,113600,343288,113610,343288,113620,343288,113630,343288,113640,343288,113650,343289,113700,343289,113710,343289,113720,343289,113730,343289,113740,343290,113750,343290,113800,343290
PJCIOE2,2023-05-03 01:43:40,20230502,113810,343290,113820,343290,113830,343291,113840,343291,113850,343291,113900,343291,113910,343291,113920,343292,113930,343292,113940,343292,113950,343293,114000,343293,114010,343293,114020,343293,114030,343294,114040,343294,114050,343295,114100,343295,114110,343295,114120,343296,114130,343297,114140,343297,114150,343298,114200,343298,114210,343299,114220,343299,114230,343300,114240,343301,114250,343302,114300,343302,114310,343303,114320,343303,114330,343304,114340,343305,114350,343306,114400,343306,114410,343307,114420,343307,114430,343308,114440,343308,114450,343309,114500,343309,114510,343310,114520,343310,114530,343310,114540,343310,114550,343311,114600,343311,114610,343312,114620,343312,114630,343312,114640,343312,114650,343313,114700,343313,114710,343313,114720,343313,114730,343314,114740,343314,114750,343315
PJCIOE2,2023-05-03 01:43:52,20230502,114800,343315,114810,343315,114820,343315,114830,343315,114840,343315,114850,343316,114900,343316,114910,343316,114920,343316,114930,343316,114940,343316,114950,343317,115000,343317,115010,343317,115020,343316,115030,343316,115040,343316,115050,343317,115100,343317,115110,343317,115120,343316,115130,343316,115140,343316,115150,343316,115200,343316,115210,343316,115220,343316,115230,343316,115240,343315,115250,343316,115300,343316,115310,343316,115320,343315,115330,343315,115340,343315,115350,343316,115400,343315,115410,343316,115420,343315,115430,343315,115440,343315,115450,343316,115500,343315,115510,343315,115520,343315,115530,343315,115540,343316,115550,343316,115600,343316,115610,343316,115620,343315,115630,343316,115640,343316,115650,343316,115700,343316,115710,343316,115720,343316,115730,343316,115740,343317
PJCIOE2,2023-05-03 01:44:03,20230502,115750,343317,115800,343317,115810,343317,115820,343317,115830,343317,115840,343317,115850,343318,115900,343318,115910,343318,115920,343317,115930,343318,115940,343318,115950,343318,120000,343318,120010,343318,120020,343318,120030,343318,120040,343318,120050,343318,120100,343318,120110,343318,120120,343317,120130,343317,120140,343317,120150,343317,120200,343316,120210,343317,120220,343317,120230,343317,120240,343316,120250,343316,120300,343316,120310,343316,120320,343315,120330,343316,120340,343316,120350,343316,120400,343316,120410,343316,120420,343316,120430,343317,120440,343316,120450,343317,120500,343316,120510,343316,120520,343316,120530,343317,120540,343317,120550,343317,120600,343317,120610,343317,120620,343317,120630,343317,120640,343317,120650,343317,120700,343317,120710,343317,120720,343316,120730,343316
PJCIOE2,2023-05-03 01:44:15,20230502,120740,343316,120750,343317,120800,343317,120810,343317,120820,343316,120830,343316,120840,343316,120850,343316,120900,343316,120910,343316,120920,343316,120930,343316,120940,343316,120950,343316,121000,343316,121010,343316,121020,343316,121030,343316,121040,343316,121050,343316,121100,343316,121110,343316,121120,343316,121130,343316,121140,343316,121150,343316,121200,343316,121210,343316,121220,343316,121230,343315,121240,343315,121250,343316,121300,343316,121310,343316,121320,343315,121330,343316,121340,343315,121350,343316,121400,343315,121410,343315,121420,343315,121430,343315,121440,343315,121450,343315,121500,343315,121510,343316,121520,343315,121530,343315,121540,343315,121550,343315,121600,343315,121610,343314,121620,343314,121630,343314,121640,343314,121650,343314,121700,343314,121710,343314,121720,343314
PJCIOE2,2023-05-03 01:44:26,20230502,121730,343314,121740,343313,121750,343314,121800,343313,121810,343313,121820,343313,121830,343313,121840,343313,121850,343313,121900,343313,121910,343313,121920,343313,121930,343313,121940,343313,121950,343313,122000,343313,122010,343313,122020,343313,122030,343313,122040,343313,122050,343314,122100,343314,122110,343314,122120,343313,122130,343313,122140,343314,122150,343314,122200,343314,122210,343314,122220,343314,122230,343313,122240,343313,122250,343314,122300,343313,122310,343313,122320,343313,122330,343313,122340,343312,122350,343312,122400,343312,122410,343312,122420,343312,122430,343312,122440,343311,122450,343311,122500,343311,122510,343311,122520,343310,122530,343310,122540,343309,122550,343310,122600,343309,122610,343309,122620,343308,122630,343308,122640,343307,122650,343306,122700,343306,122710,343306
PJCIOE2,2023-05-03 01:44:38,20230502,122720,343305,122730,343304,122740,343303,122750,343303,122800,343302,122810,343302,122820,343301,122830,343301,122840,343300,122850,343299,122900,343298,122910,343298,122920,343298,122930,343297,122940,343296,122950,343296,123000,343295,123010,343295,123020,343295,123030,343294,123040,343294,123050,343294,123100,343294,123110,343294,123120,343294,123130,343294,123140,343293,123150,343294,123200,343293,123210,343294,123220,343293,123230,343294,123240,343293,123250,343294,123300,343293,123310,343294,123320,343293,123330,343293,123340,343293,123350,343293,123400,343292,123410,343292,123420,343292,123430,343291,123440,343291,123450,343291,123500,343291,123510,343291,123520,343290,123530,343290,123540,343289,123550,343289,123600,343289,123610,343288,123620,343288,123630,343287,123640,343287,123650,343287,123700,343286
PJCIOE2,2023-05-03 01:44:49,20230502,123710,343286,123720,343286,123730,343286,123740,343285,123750,343285,123800,343284,123810,343284,123820,343284,123830,343283,123840,343283,123850,343283,123900,343283,123910,343282,123920,343282,123930,343282,123940,343282,123950,343282,124000,343281,124010,343281,124020,343281,124030,343280,124040,343280,124050,343281,124100,343280,124110,343280,124120,343279,124130,343279,124140,343279,124150,343279,124200,343278,124210,343278,124220,343278,124230,343278,124240,343277,124250,343277,124300,343277,124310,343277,124320,343276,124330,343276,124340,343276,124350,343276,124400,343275,124410,343275,124420,343275,124430,343275,124440,343274,124450,343274,124500,343274,124510,343274,124520,343273,124530,343274,124540,343273,124550,343273,124600,343273,124610,343273,124620,343273,124630,343272,124640,343272,124650,343272
PJCIOE2,2023-05-03 01:45:01,20230502,124700,343271,124710,343272,124720,343271,124730,343271,124740,343270,124750,343270,124800,343270,124810,343270,124820,343270,124830,343269,124840,343269,124850,343268,124900,343268,124910,343268,124920,343268,124930,343267,124940,343267,124950,343267,125000,343266,125010,343267,125020,343266,125030,343265,125040,343265,125050,343265,125100,343264,125110,343264,125120,343264,125130,343263,125140,343263,125150,343263,125200,343262,125210,343262,125220,343262,125230,343261,125240,343261,125250,343260,125300,343260,125310,343260,125320,343260,125330,343260,125340,343259,125350,343259,125400,343259,125410,343259,125420,343259,125430,343258,125440,343258,125450,343258,125500,343258,125510,343258,125520,343257,125530,343258,125540,343257,125550,343257,125600,343257,125610,343257,125620,343256,125630,343256,125640,343256
PJCIOE2,2023-05-03 01:45:13,20230502,125650,343256,125700,343256,125710,343256,125720,343255,125730,343255,125740,343255,125750,343255,125800,343255,125810,343254,125820,343254,125830,343254,125840,343253,125850,343254,125900,343253,125910,343253,125920,343253,125930,343252,125940,343252,125950,343252,130000,343251,130010,343251,130020,343250,130030,343250,130040,343249,130050,343249,130100,343249,130110,343248,130120,343247,130130,343246,130140,343246,130150,343246,130200,343245,130210,343245,130220,343244,130230,343243,130240,343242,130250,343242,130300,343242,130310,343241,130320,343240,130330,343240,130340,343240,130350,343239,130400,343239,130410,343239,130420,343238,130430,343237,130440,343238,130450,343238,130500,343237,130510,343238,130520,343238,130530,343238,130540,343238,130550,343238,130600,343238,130610,343239,130620,343239,130630,343239
PJCIOE2,2023-05-03 01:45:24,20230502,130640,343239,130650,343240,130700,343240,130710,343240,130720,343240,130730,343240,130740,343239,130750,343240,130800,343239,130810,343240,130820,343239,130830,343239,130840,343240,130850,343240,130900,343239,130910,343240,130920,343239,130930,343239,130940,343239,130950,343239,131000,343239,131010,343239,131020,343239,131030,343238,131040,343238,131050,343238,131100,343238,131110,343237,131120,343236,131130,343237,131140,343236,131150,343236,131200,343236,131210,343235,131220,343235,131230,343234,131240,343234,131250,343234,131300,343233,131310,343234,131320,343233,131330,343233,131340,343232,131350,343233,131400,343232,131410,343232,131420,343232,131430,343232,131440,343232,131450,343232,131500,343232,131510,343232,131520,343233,131530,343233,131540,343232,131550,343233,131600,343233,131610,343233,131620,343233
PJCIOE2,2023-05-03 01:45:36,20230502,131630,343233,131640,343233,131650,343233,131700,343233,131710,343233,131720,343233,131730,343233,131740,343232,131750,343233,131800,343232,131810,343232,131820,343232,131830,343232,131840,343231,131850,343231,131900,343231,131910,343231,131920,343230,131930,343230,131940,343230,131950,343230,132000,343229,132010,343229,132020,343228,132030,343229,132040,343228,132050,343228,132100,343228,132110,343227,132120,343227,132130,343228,132140,343227,132150,343227,132200,343227,132210,343226,132220,343226,132230,343226,132240,343226,132250,343225,132300,343225,132310,343225,132320,343224,132330,343224,132340,343224,132350,343223,132400,343223,132410,343223,132420,343223,132430,343223,132440,343223,132450,343222,132500,343221,132510,343221,132520,343221,132530,343221,132540,343220,132550,343220,132600,343219,132610,343219
PJCIOE2,2023-05-03 01:45:47,20230502,132620,343219,132630,343218,132640,343217,132650,343217,132700,343217,132710,343216,132720,343216,132730,343216,132740,343215,132750,343214,132800,343214,132810,343213,132820,343212,132830,343212,132840,343211,132850,343211,132900,343211,132910,343210,132920,343209,132930,343209,132940,343209,132950,343209,133000,343208,133010,343208,133020,343207,133030,343207,133040,343207,133050,343207,133100,343207,133110,343206,133120,343205,133130,343205,133140,343206,133150,343205,133200,343205,133210,343205,133220,343204,133230,343204,133240,343204,133250,343204,133300,343204,133310,343204,133320,343203,133330,343203,133340,343203,133350,343203,133400,343202,133410,343202,133420,343201,133430,343201,133440,343201,133450,343201,133500,343201,133510,343200,133520,343199,133530,343199,133540,343199,133550,343199,133600,343199
PJCIOE2,2023-05-03 01:45:59,20230502,133610,343199,133620,343198,133630,343198,133640,343198,133650,343198,133700,343197,133710,343197,133720,343196,133730,343195,133740,343195,133750,343195,133800,343195,133810,343195,133820,343195,133830,343194,133840,343193,133850,343193,133900,343193,133910,343192,133920,343191,133930,343191,133940,343191,133950,343191,134000,343191,134010,343191,134020,343190,134030,343190,134040,343189,134050,343189,134100,343188,134110,343188,134120,343187,134130,343187,134140,343187,134150,343187,134200,343186,134210,343186,134220,343185,134230,343185,134240,343184,134250,343185,134300,343184,134310,343184,134320,343183,134330,343183,134340,343183,134350,343183,134400,343183,134410,343182,134420,343182,134430,343181,134440,343181,134450,343181,134500,343180,134510,343180,134520,343180,134530,343180,134540,343179,134550,343179
PJCIOE2,2023-05-03 01:46:10,20230502,134600,343178,134610,343178,134620,343177,134630,343177,134640,343177,134650,343177,134700,343176,134710,343176,134720,343175,134730,343175,134740,343175,134750,343175,134800,343174,134810,343174,134820,343174,134830,343173,134840,343173,134850,343173,134900,343172,134910,343173,134920,343172,134930,343172,134940,343171,134950,343172,135000,343171,135010,343171,135020,343171,135030,343171,135040,343170,135050,343170,135100,343170,135110,343170,135120,343170,135130,343170,135140,343170,135150,343170,135200,343169,135210,343169,135220,343169,135230,343169,135240,343169,135250,343169,135300,343168,135310,343168,135320,343168,135330,343168,135340,343168,135350,343168,135400,343167,135410,343167,135420,343167,135430,343166,135440,343166,135450,343166,135500,343166,135510,343166,135520,343165,135530,343165,135540,343165
PJCIOE2,2023-05-03 01:46:22,20230502,135550,343165,135600,343164,135610,343164,135620,343164,135630,343164,135640,343163,135650,343163,135700,343163,135710,343163,135720,343163,135730,343163,135740,343162,135750,343162,135800,343162,135810,343162,135820,343162,135830,343161,135840,343161,135850,343161,135900,343161,135910,343161,135920,343160,135930,343160,135940,343160,135950,343160,140000,343160,140010,343160,140020,343160,140030,343160,140040,343159,140050,343159,140100,343159,140110,343159,140120,343159,140130,343159,140140,343158,140150,343159,140200,343158,140210,343158,140220,343158,140230,343158,140240,343158,140250,343157,140300,343157,140310,343158,140320,343157,140330,343157,140340,343157,140350,343157,140400,343156,140410,343156,140420,343156,140430,343156,140440,343155,140450,343155,140500,343155,140510,343155,140520,343154,140530,343154
PJCIOE2,2023-05-03 01:46:33,20230502,140540,343154,140550,343154,140600,343154,140610,343154,140620,343153,140630,343153,140640,343152,140650,343152,140700,343152,140710,343152,140720,343151,140730,343151,140740,343150,140750,343151,140800,343150,140810,343150,140820,343150,140830,343149,140840,343149,140850,343149,140900,343149,140910,343149,140920,343148,140930,343147,140940,343146,140950,343146,141000,343146,141010,343146,141020,343145,141030,343145,141040,343145,141050,343144,141100,343144,141110,343143,141120,343143,141130,343143,141140,343143,141150,343142,141200,343142,141210,343142,141220,343142,141230,343142,141240,343142,141250,343142,141300,343141,141310,343141,141320,343140,141330,343140,141340,343140,141350,343140,141400,343140,141410,343140,141420,343139,141430,343139,141440,343138,141450,343138,141500,343138,141510,343137,141520,343136
PJCIOE2,2023-05-03 01:46:45,20230502,141530,343136,141540,343135,141550,343135,141600,343134,141610,343134,141620,343133,141630,343133,141640,343132,141650,343132,141700,343132,141710,343131,141720,343130,141730,343130,141740,343129,141750,343129,141800,343129,141810,343128,141820,343128,141830,343127,141840,343127,141850,343127,141900,343126,141910,343126,141920,343125,141930,343125,141940,343124,141950,343124,142000,343124,142010,343123,142020,343123,142030,343122,142040,343122,142050,343122,142100,343121,142110,343121,142120,343120,142130,343120,142140,343120,142150,343120,142200,343119,142210,343119,142220,343118,142230,343118,142240,343117,142250,343117,142300,343117,142310,343117,142320,343116,142330,343116,142340,343115,142350,343115,142400,343115,142410,343115,142420,343114,142430,343114,142440,343113,142450,343113,142500,343113,142510,343113
PJCIOE2,2023-05-03 01:46:56,20230502,142520,343112,142530,343112,142540,343112,142550,343112,142600,343111,142610,343111,142620,343110,142630,343110,142640,343109,142650,343109,142700,343109,142710,343109,142720,343108,142730,343108,142740,343108,142750,343107,142800,343107,142810,343107,142820,343106,142830,343106,142840,343106,142850,343105,142900,343105,142910,343105,142920,343104,142930,343104,142940,343104,142950,343104,143000,343103,143010,343103,143020,343103,143030,343103,143040,343102,143050,343102,143100,343102,143110,343102,143120,343101,143130,343101,143140,343101,143150,343101,143200,343101,143210,343101,143220,343100,143230,343100,143240,343100,143250,343100,143300,343100,143310,343100,143320,343099,143330,343099,143340,343099,143350,343099,143400,343099,143410,343099,143420,343099,143430,343099,143440,343098,143450,343098,143500,343098
PJCIOE2,2023-05-03 01:47:08,20230502,143510,343098,143520,343097,143530,343098,143540,343097,143550,343097,143600,343097,143610,343097,143620,343097,143630,343097,143640,343096,143650,343096,143700,343095,143710,343095,143720,343095,143730,343095,143740,343094,143750,343094,143800,343094,143810,343094,143820,343093,143830,343093,143840,343093,143850,343093,143900,343092,143910,343092,143920,343091,143930,343091,143940,343091,143950,343090,144000,343090,144010,343090,144020,343089,144030,343089,144040,343088,144050,343088,144100,343088,144110,343088,144120,343087,144130,343087,144140,343086,144150,343086,144200,343086,144210,343085,144220,343085,144230,343085,144240,343084,144250,343084,144300,343083,144310,343083,144320,343083,144330,343082,144340,343082,144350,343082,144400,343081,144410,343081,144420,343080,144430,343080,144440,343079,144450,343079
PJCIOE2,2023-05-03 01:47:20,20230502,144500,343079,144510,343078,144520,343078,144530,343077,144540,343077,144550,343077,144600,343076,144610,343076,144620,343075,144630,343075,144640,343074,144650,343074,144700,343074,144710,343074,144720,343073,144730,343073,144740,343072,144750,343072,144800,343071,144810,343071,144820,343071,144830,343070,144840,343070,144850,343070,144900,343070,144910,343069,144920,343069,144930,343069,144940,343068,144950,343068,145000,343068,145010,343068,145020,343067,145030,343067,145040,343067,145050,343067,145100,343066,145110,343066,145120,343066,145130,343066,145140,343065,145150,343065,145200,343065,145210,343065,145220,343064,145230,343064,145240,343064,145250,343064,145300,343063,145310,343063,145320,343063,145330,343062,145340,343062,145350,343062,145400,343062,145410,343062,145420,343061,145430,343061,145440,343061
PJCIOE2,2023-05-03 01:47:31,20230502,145450,343061,145500,343060,145510,343060,145520,343059,145530,343059,145540,343059,145550,343059,145600,343058,145610,343058,145620,343058,145630,343057,145640,343057,145650,343057,145700,343057,145710,343056,145720,343055,145730,343056,145740,343055,145750,343055,145800,343055,145810,343054,145820,343054,145830,343053,145840,343053,145850,343053,145900,343052,145910,343052,145920,343051,145930,343051,145940,343050,145950,343050,150000,343050,150010,343049,150020,343049,150030,343048,150040,343048,150050,343048,150100,343047,150110,343047,150120,343046,150130,343046,150140,343045,150150,343045,150200,343045,150210,343045,150220,343044,150230,343044,150240,343043,150250,343044,150300,343043,150310,343043,150320,343042,150330,343042,150340,343042,150350,343042,150400,343041,150410,343041,150420,343041,150430,343041
PJCIOE2,2023-05-03 01:47:43,20230502,150440,343040,150450,343040,150500,343040,150510,343040,150520,343039,150530,343039,150540,343039,150550,343039,150600,343039,150610,343038,150620,343038,150630,343038,150640,343037,150650,343037,150700,343037,150710,343037,150720,343037,150730,343037,150740,343036,150750,343036,150800,343036,150810,343035,150820,343035,150830,343035,150840,343034,150850,343034,150900,343033,150910,343033,150920,343033,150930,343033,150940,343032,150950,343032,151000,343032,151010,343032,151020,343031,151030,343031,151040,343031,151050,343031,151100,343030,151110,343030,151120,343030,151130,343029,151140,343029,151150,343029,151200,343028,151210,343028,151220,343028,151230,343027,151240,343027,151250,343027,151300,343026,151310,343026,151320,343025,151330,343025,151340,343025,151350,343024,151400,343024,151410,343023,151420,343023
PJCIOE2,2023-05-03 01:47:54,20230502,151430,343022,151440,343021,151450,343022,151500,343021,151510,343020,151520,343020,151530,343020,151540,343019,151550,343019,151600,343018,151610,343018,151620,343017,151630,343017,151640,343017,151650,343016,151700,343016,151710,343016,151720,343015,151730,343015,151740,343015,151750,343015,151800,343014,151810,343014,151820,343014,151830,343013,151840,343013,151850,343013,151900,343012,151910,343012,151920,343012,151930,343012,151940,343012,151950,343012,152000,343012,152010,343011,152020,343011,152030,343011,152040,343010,152050,343011,152100,343011,152110,343010,152120,343009,152130,343009,152140,343009,152150,343008,152200,343007,152210,343007,152220,343006,152230,343006,152240,343005,152250,343005,152300,343004,152310,343004,152320,343003,152330,343003,152340,343002,152350,343001,152400,343001,152410,343001
PJCIOE2,2023-05-03 01:48:06,20230502,152420,343000,152430,342999,152440,342999,152450,342999,152500,342998,152510,342997,152520,342997,152530,342997,152540,342996,152550,342995,152600,342995,152610,342995,152620,342994,152630,342994,152640,342994,152650,342993,152700,342993,152710,342993,152720,342992,152730,342992,152740,342991,152750,342992,152800,342991,152810,342991,152820,342990,152830,342991,152840,342990,152850,342990,152900,342990,152910,342990,152920,342989,152930,342989,152940,342989,152950,342989,153000,342989,153010,342989,153020,342988,153030,342988,153040,342988,153050,342988,153100,342987,153110,342987,153120,342987,153130,342986,153140,342986,153150,342986,153200,342986,153210,342985,153220,342985,153230,342984,153240,342984,153250,342984,153300,342983,153310,342983,153320,342983,153330,342982,153340,342982,153350,342982,153400,342981
PJCIOE2,2023-05-03 01:48:17,20230502,153410,342981,153420,342980,153430,342980,153440,342979,153450,342980,153500,342980,153510,342980,153520,342979,153530,342979,153540,342979,153550,342979,153600,342979,153610,342979,153620,342979,153630,342979,153640,342978,153650,342979,153700,342979,153710,342979,153720,342978,153730,342979,153740,342979,153750,342979,153800,342979,153810,342979,153820,342979,153830,342979,153840,342979,153850,342979,153900,342979,153910,342980,153920,342979,153930,342979,153940,342979,153950,342979,154000,342979,154010,342979,154020,342978,154030,342978,154040,342978,154050,342978,154100,342977,154110,342977,154120,342976,154130,342976,154140,342976,154150,342976,154200,342976,154210,342976,154220,342976,154230,342976,154240,342975,154250,342976,154300,342976,154310,342976,154320,342976,154330,342976,154340,342976,154350,342976
PJCIOE2,2023-05-03 01:48:29,20230502,154400,342976,154410,342977,154420,342976,154430,342977,154440,342977,154450,342977,154500,342977,154510,342977,154520,342977,154530,342977,154540,342978,154550,342978,154600,342978,154610,342978,154620,342978,154630,342978,154640,342978,154650,342979,154700,342979,154710,342979,154720,342979,154730,342979,154740,342979,154750,342980,154800,342979,154810,342979,154820,342979,154830,342980,154840,342979,154850,342980,154900,342980,154910,342980,154920,342980,154930,342980,154940,342979,154950,342980,155000,342980,155010,342980,155020,342980,155030,342980,155040,342980,155050,342980,155100,342980,155110,342980,155120,342980,155130,342980,155140,342980,155150,342981,155200,342980,155210,342980,155220,342980,155230,342980,155240,342980,155250,342980,155300,342980,155310,342980,155320,342980,155330,342980,155340,342979
PJCIOE2,2023-05-03 01:48:40,20230502,155350,342979,155400,342979,155410,342979,155420,342979,155430,342979,155440,342979,155450,342979,155500,342978,155510,342978,155520,342978,155530,342978,155540,342977,155550,342977,155600,342977,155610,342977,155620,342976,155630,342977,155640,342976,155650,342976,155700,342976,155710,342976,155720,342975,155730,342976,155740,342975,155750,342975,155800,342975,155810,342975,155820,342975,155830,342974,155840,342974,155850,342974,155900,342974,155910,342974,155920,342974,155930,342974,155940,342973,155950,342973,160000,342973,160010,342973,160020,342973,160030,342973,160040,342973,160050,342972,160100,342972,160110,342972,160120,342972,160130,342972,160140,342971,160150,342971,160200,342971,160210,342971,160220,342971,160230,342971,160240,342971,160250,342971,160300,342970,160310,342970,160320,342970,160330,342970
PJCIOE2,2023-05-03 01:48:52,20230502,160340,342970,160350,342970,160400,342969,160410,342969,160420,342969,160430,342969,160440,342969,160450,342969,160500,342969,160510,342970,160520,342969,160530,342969,160540,342969,160550,342969,160600,342969,160610,342969,160620,342969,160630,342969,160640,342970,160650,342970,160700,342970,160710,342970,160720,342970,160730,342970,160740,342970,160750,342971,160800,342971,160810,342972,160820,342971,160830,342972,160840,342972,160850,342972,160900,342972,160910,342973,160920,342972,160930,342973,160940,342973,160950,342974,161000,342974,161010,342974,161020,342974,161030,342974,161040,342974,161050,342974,161100,342974,161110,342974,161120,342973,161130,342974,161140,342974,161150,342974,161200,342973,161210,342974,161220,342973,161230,342973,161240,342973,161250,342973,161300,342973,161310,342972,161320,342972
PJCIOE2,2023-05-03 01:49:03,20230502,161330,342972,161340,342972,161350,342972,161400,342972,161410,342972,161420,342971,161430,342971,161440,342971,161450,342971,161500,342971,161510,342971,161520,342971,161530,342971,161540,342970,161550,342970,161600,342970,161610,342970,161620,342969,161630,342969,161640,342969,161650,342969,161700,342969,161710,342969,161720,342969,161730,342969,161740,342969,161750,342969,161800,342969,161810,342969,161820,342969,161830,342969,161840,342969,161850,342969,161900,342969,161910,342968,161920,342968,161930,342968,161940,342968,161950,342968,162000,342968,162010,342968,162020,342968,162030,342967,162040,342967,162050,342967,162100,342966,162110,342966,162120,342966,162130,342966,162140,342966,162150,342966,162200,342966,162210,342966,162220,342965,162230,342965,162240,342966,162250,342966,162300,342966,162310,342966
PJCIOE2,2023-05-03 01:49:15,20230502,162320,342966,162330,342966,162340,342966,162350,342967,162400,342967,162410,342968,162420,342967,162430,342968,162440,342968,162450,342969,162500,342969,162510,342970,162520,342970,162530,342970,162540,342971,162550,342972,162600,342972,162610,342973,162620,342973,162630,342974,162640,342975,162650,342975,162700,342975,162710,342976,162720,342976,162730,342977,162740,342977,162750,342978,162800,342978,162810,342979,162820,342978,162830,342979,162840,342979,162850,342980,162900,342980,162910,342981,162920,342980,162930,342980,162940,342980,162950,342981,163000,342981,163010,342982,163020,342982,163030,342982,163040,342982,163050,342982,163100,342982,163110,342983,163120,342983,163130,342983,163140,342983,163150,342983,163200,342983,163210,342983,163220,342983,163230,342983,163240,342983,163250,342983,163300,342983
PJCIOE2,2023-05-03 01:49:26,20230502,163310,342983,163320,342983,163330,342982,163340,342982,163350,342982,163400,342983,163410,342983,163420,342983,163430,342983,163440,342982,163450,342982,163500,342982,163510,342983,163520,342982,163530,342982,163540,342982,163550,342982,163600,342982,163610,342982,163620,342982,163630,342982,163640,342982,163650,342982,163700,342983,163710,342983,163720,342982,163730,342982,163740,342982,163750,342983,163800,342983,163810,342983,163820,342983,163830,342984,163840,342984,163850,342984,163900,342984,163910,342984,163920,342984,163930,342984,163940,342985,163950,342985,164000,342985,164010,342985,164020,342985,164030,342985,164040,342986,164050,342986,164100,342985,164110,342986,164120,342986,164130,342986,164140,342986,164150,342986,164200,342986,164210,342986,164220,342986,164230,342986,164240,342986,164250,342987
PJCIOE2,2023-05-03 01:49:38,20230502,164300,342986,164310,342987,164320,342987,164330,342987,164340,342987,164350,342988,164400,342987,164410,342988,164420,342988,164430,342988,164440,342988,164450,342989,164500,342990,164510,342990,164520,342990,164530,342990,164540,342990,164550,342990,164600,342990,164610,342991,164620,342991,164630,342992,164640,342992,164650,342992,164700,342992,164710,342993,164720,342993,164730,342993,164740,342993,164750,342994,164800,342994,164810,342994,164820,342994,164830,342994,164840,342995,164850,342995,164900,342995,164910,342995,164920,342995,164930,342996,164940,342995,164950,342996,165000,342996,165010,342997,165020,342997,165030,342997,165040,342997,165050,342997,165100,342997,165110,342998,165120,342998,165130,342998,165140,342998,165150,342998,165200,342998,165210,342999,165220,342999,165230,343000,165240,342999
PJCIOE2,2023-05-03 01:49:49,20230502,165250,343000,165300,342999,165310,343000,165320,343000,165330,343001,165340,343001,165350,343001,165400,343001,165410,343002,165420,343002,165430,343002,165440,343002,165450,343002,165500,343002,165510,343003,165520,343003,165530,343003,165540,343004,165550,343004,165600,343004,165610,343004,165620,343004,165630,343004,165640,343004,165650,343005,165700,343006,165710,343006,165720,343006,165730,343006,165740,343006,165750,343006,165800,343006,165810,343006,165820,343006,165830,343007,165840,343007,165850,343007,165900,343008,165910,343008,165920,343008,165930,343008,165940,343008,165950,343009,170000,343008,170010,343009,170020,343009,170030,343010,170040,343010,170050,343010,170100,343010,170110,343011,170120,343010,170130,343011,170140,343011,170150,343013,170200,343013,170210,343014,170220,343013,170230,343013
PJCIOE2,2023-05-03 01:50:01,20230502,170240,343013,170250,343014,170300,343014,170310,343015,170320,343015,170330,343016,170340,343016,170350,343016,170400,343016,170410,343017,170420,343017,170430,343018,170440,343018,170450,343019,170500,343019,170510,343020,170520,343020,170530,343020,170540,343021,170550,343022,170600,343022,170610,343023,170620,343023,170630,343024,170640,343024,170650,343024,170700,343025,170710,343026,170720,343026,170730,343027,170740,343028,170750,343029,170800,343028,170810,343029,170820,343030,170830,343031,170840,343031,170850,343032,170900,343033,170910,343033,170920,343033,170930,343034,170940,343034,170950,343035,171000,343036,171010,343036,171020,343037,171030,343037,171040,343037,171050,343038,171100,343038,171110,343039,171120,343039,171130,343039,171140,343040,171150,343041,171200,343041,171210,343042,171220,343042
PJCIOE2,2023-05-03 01:50:12,20230502,171230,343042,171240,343043,171250,343043,171300,343044,171310,343044,171320,343044,171330,343045,171340,343046,171350,343046,171400,343046,171410,343047,171420,343047,171430,343047,171440,343047,171450,343048,171500,343048,171510,343049,171520,343049,171530,343049,171540,343049,171550,343049,171600,343050,171610,343050,171620,343050,171630,343050,171640,343050,171650,343051,171700,343051,171710,343052,171720,343051,171730,343052,171740,343052,171750,343053,171800,343053,171810,343053,171820,343054,171830,343055,171840,343055,171850,343055,171900,343056,171910,343057,171920,343057,171930,343058,171940,343059,171950,343060,172000,343061,172010,343061,172020,343061,172030,343062,172040,343064,172050,343065,172100,343065,172110,343066,172120,343067,172130,343067,172140,343068,172150,343069,172200,343070,172210,343072
PJCIOE2,2023-05-03 01:50:24,20230502,172220,343072,172230,343073,172240,343074,172250,343075,172300,343076,172310,343076,172320,343077,172330,343078,172340,343079,172350,343079,172400,343079,172410,343080,172420,343081,172430,343082,172440,343082,172450,343083,172500,343084,172510,343085,172520,343085,172530,343086,172540,343086,172550,343087,172600,343087,172610,343087,172620,343088,172630,343089,172640,343089,172650,343089,172700,343090,172710,343091,172720,343091,172730,343092,172740,343092,172750,343092,172800,343093,172810,343094,172820,343094,172830,343094,172840,343095,172850,343095,172900,343096,172910,343096,172920,343096,172930,343097,172940,343097,172950,343098,173000,343099,173010,343099,173020,343099,173030,343099,173040,343100,173050,343100,173100,343101,173110,343101,173120,343102,173130,343103,173140,343103,173150,343104,173200,343105
PJCIOE2,2023-05-03 01:50:36,20230502,173210,343106,173220,343106,173230,343107,173240,343107,173250,343108,173300,343109,173310,343109,173320,343110,173330,343111,173340,343111,173350,343112,173400,343112,173410,343113,173420,343113,173430,343114,173440,343115,173450,343116,173500,343116,173510,343117,173520,343116,173530,343117,173540,343117,173550,343118,173600,343118,173610,343119,173620,343119,173630,343119,173640,343119,173650,343120,173700,343120,173710,343121,173720,343121,173730,343122,173740,343122,173750,343123,173800,343124,173810,343124,173820,343124,173830,343124,173840,343125,173850,343126,173900,343126,173910,343127,173920,343127,173930,343127,173940,343128,173950,343128,174000,343128,174010,343129,174020,343129,174030,343130,174040,343130,174050,343130,174100,343130,174110,343131,174120,343131,174130,343131,174140,343132,174150,343132
PJCIOE2,2023-05-03 01:50:47,20230502,174200,343132,174210,343132,174220,343132,174230,343133,174240,343133,174250,343133,174300,343133,174310,343134,174320,343133,174330,343133,174340,343134,174350,343134,174400,343134,174410,343135,174420,343135,174430,343135,174440,343135,174450,343136,174500,343136,174510,343136,174520,343136,174530,343137,174540,343137,174550,343138,174600,343138,174610,343138,174620,343138,174630,343138,174640,343139,174650,343140,174700,343140,174710,343141,174720,343140,174730,343140,174740,343140,174750,343142,174800,343142,174810,343143,174820,343143,174830,343143,174840,343143,174850,343144,174900,343144,174910,343144,174920,343144,174930,343144,174940,343144,174950,343145,175000,343145,175010,343146,175020,343146,175030,343146,175040,343146,175050,343147,175100,343147,175110,343147,175120,343147,175130,343148,175140,343148
PJCIOE2,2023-05-03 01:50:59,20230502,175150,343148,175200,343148,175210,343149,175220,343149,175230,343149,175240,343149,175250,343149,175300,343150,175310,343150,175320,343150,175330,343150,175340,343150,175350,343151,175400,343151,175410,343151,175420,343150,175430,343151,175440,343152,175450,343152,175500,343152,175510,343152,175520,343152,175530,343152,175540,343152,175550,343153,175600,343153,175610,343153,175620,343153,175630,343154,175640,343153,175650,343154,175700,343155,175710,343155,175720,343155,175730,343156,175740,343155,175750,343156,175800,343156,175810,343156,175820,343156,175830,343156,175840,343158,175850,343158,175900,343158,175910,343159,175920,343159,175930,343159,175940,343160,175950,343160,180000,343160,180010,343160,180020,343161,180030,343162,180040,343162,180050,343163,180100,343163,180110,343163,180120,343163,180130,343164
PJCIOE2,2023-05-03 01:51:10,20230502,180140,343165,180150,343165,180200,343165,180210,343165,180220,343165,180230,343166,180240,343166,180250,343167,180300,343168,180310,343169,180320,343168,180330,343168,180340,343170,180350,343170,180400,343170,180410,343171,180420,343171,180430,343171,180440,343171,180450,343172,180500,343173,180510,343173,180520,343173,180530,343174,180540,343174,180550,343175,180600,343175,180610,343176,180620,343177,180630,343176,180640,343177,180650,343178,180700,343178,180710,343179,180720,343179,180730,343178,180740,343179,180750,343180,180800,343180,180810,343181,180820,343181,180830,343181,180840,343181,180850,343182,180900,343182,180910,343183,180920,343182,180930,343183,180940,343184,180950,343184,181000,343184,181010,343184,181020,343185,181030,343185,181040,343185,181050,343185,181100,343186,181110,343186,181120,343186
PJCIOE2,2023-05-03 01:51:22,20230502,181130,343187,181140,343187,181150,343187,181200,343187,181210,343188,181220,343188,181230,343188,181240,343188,181250,343188,181300,343188,181310,343188,181320,343188,181330,343188,181340,343188,181350,343189,181400,343189,181410,343189,181420,343189,181430,343189,181440,343189,181450,343188,181500,343188,181510,343189,181520,343190,181530,343190,181540,343189,181550,343189,181600,343190,181610,343190,181620,343190,181630,343190,181640,343191,181650,343191,181700,343191,181710,343191,181720,343191,181730,343193,181740,343193,181750,343194,181800,343194,181810,343194,181820,343195,181830,343195,181840,343196,181850,343197,181900,343197,181910,343197,181920,343198,181930,343199,181940,343200,181950,343200,182000,343200,182010,343201,182020,343201,182030,343201,182040,343202,182050,343203,182100,343203,182110,343203
PJCIOE2,2023-05-03 01:51:33,20230502,182120,343203,182130,343204,182140,343204,182150,343205,182200,343205,182210,343205,182220,343205,182230,343205,182240,343206,182250,343206,182300,343206,182310,343207,182320,343207,182330,343207,182340,343206,182350,343207,182400,343207,182410,343207,182420,343207,182430,343208,182440,343208,182450,343208,182500,343208,182510,343209,182520,343209,182530,343209,182540,343209,182550,343209,182600,343210,182610,343210,182620,343210,182630,343210,182640,343210,182650,343211,182700,343211,182710,343211,182720,343211,182730,343212,182740,343211,182750,343212,182800,343212,182810,343212,182820,343212,182830,343213,182840,343213,182850,343213,182900,343213,182910,343213,182920,343214,182930,343214,182940,343214,182950,343215,183000,343215,183010,343215,183020,343215,183030,343216,183040,343216,183050,343216,183100,343216
PJCIOE2,2023-05-03 01:51:45,20230502,183110,343216,183120,343216,183130,343217,183140,343217,183150,343217,183200,343218,183210,343218,183220,343218,183230,343218,183240,343218,183250,343219,183300,343219,183310,343220,183320,343219,183330,343219,183340,343220,183350,343220,183400,343220,183410,343220,183420,343221,183430,343221,183440,343221,183450,343222,183500,343223,183510,343223,183520,343223,183530,343223,183540,343223,183550,343224,183600,343224,183610,343225,183620,343225,183630,343225,183640,343225,183650,343226,183700,343226,183710,343226,183720,343226,183730,343226,183740,343226,183750,343227,183800,343228,183810,343228,183820,343228,183830,343228,183840,343229,183850,343229,183900,343229,183910,343230,183920,343230,183930,343230,183940,343231,183950,343232,184000,343232,184010,343232,184020,343232,184030,343233,184040,343233,184050,343233
PJCIOE2,2023-05-03 01:51:56,20230502,184100,343233,184110,343234,184120,343234,184130,343234,184140,343235,184150,343235,184200,343235,184210,343236,184220,343235,184230,343235,184240,343235,184250,343235,184300,343235,184310,343236,184320,343235,184330,343236,184340,343235,184350,343236,184400,343235,184410,343235,184420,343235,184430,343235,184440,343235,184450,343235,184500,343235,184510,343235,184520,343234,184530,343234,184540,343234,184550,343234,184600,343233,184610,343233,184620,343233,184630,343232,184640,343232,184650,343232,184700,343232,184710,343232,184720,343232,184730,343232,184740,343231,184750,343231,184800,343232,184810,343232,184820,343231,184830,343231,184840,343231,184850,343231,184900,343231,184910,343231,184920,343231,184930,343230,184940,343230,184950,343231,185000,343231,185010,343231,185020,343231,185030,343231,185040,343231
PJCIOE2,2023-05-03 01:52:08,20230502,185050,343232,185100,343231,185110,343232,185120,343231,185130,343232,185140,343232,185150,343232,185200,343232,185210,343232,185220,343232,185230,343232,185240,343233,185250,343233,185300,343232,185310,343232,185320,343232,185330,343233,185340,343232,185350,343233,185400,343233,185410,343233,185420,343233,185430,343233,185440,343232,185450,343233,185500,343233,185510,343233,185520,343232,185530,343233,185540,343232,185550,343232,185600,343232,185610,343232,185620,343232,185630,343232,185640,343232,185650,343232,185700,343232,185710,343232,185720,343232,185730,343232,185740,343232,185750,343232,185800,343232,185810,343232,185820,343232,185830,343232,185840,343231,185850,343231,185900,343231,185910,343231,185920,343230,185930,343231,185940,343230,185950,343231,190000,343230,190010,343230,190020,343230,190030,343230
PJCIOE2,2023-05-03 01:52:19,20230502,190040,343230,190050,343230,190100,343229,190110,343230,190120,343230,190130,343229,190140,343229,190150,343230,190200,343229,190210,343229,190220,343229,190230,343230,190240,343229,190250,343229,190300,343230,190310,343230,190320,343229,190330,343230,190340,343229,190350,343229,190400,343229,190410,343230,190420,343229,190430,343229,190440,343229,190450,343229,190500,343229,190510,343230,190520,343229,190530,343229,190540,343229,190550,343230,190600,343230,190610,343230,190620,343230,190630,343229,190640,343229,190650,343230,190700,343230,190710,343229,190720,343229,190730,343229,190740,343229,190750,343230,190800,343229,190810,343230,190820,343230,190830,343229,190840,343230,190850,343230,190900,343229,190910,343229,190920,343229,190930,343230,190940,343229,190950,343230,191000,343230,191010,343229,191020,343229
PJCIOE2,2023-05-03 01:52:31,20230502,191030,343230,191040,343229,191050,343229,191100,343229,191110,343230,191120,343229,191130,343229,191140,343229,191150,343229,191200,343229,191210,343230,191220,343229,191230,343229,191240,343229,191250,343230,191300,343229,191310,343230,191320,343230,191330,343229,191340,343229,191350,343230,191400,343229,191410,343229,191420,343229,191430,343230,191440,343229,191450,343230,191500,343230,191510,343230,191520,343229,191530,343229,191540,343230,191550,343230,191600,343229,191610,343229,191620,343229,191630,343229,191640,343229,191650,343229,191700,343229,191710,343229,191720,343229,191730,343229,191740,343228,191750,343229,191800,343229,191810,343229,191820,343228,191830,343228,191840,343228,191850,343227,191900,343227,191910,343227,191920,343226,191930,343226,191940,343226,191950,343227,192000,343226,192010,343226
PJCIOE2,2023-05-03 01:52:42,20230502,192020,343225,192030,343226,192040,343225,192050,343224,192100,343225,192110,343225,192120,343224,192130,343224,192140,343223,192150,343224,192200,343223,192210,343223,192220,343222,192230,343223,192240,343222,192250,343222,192300,343222,192310,343222,192320,343221,192330,343221,192340,343221,192350,343221,192400,343221,192410,343221,192420,343221,192430,343220,192440,343221,192450,343221,192500,343220,192510,343220,192520,343220,192530,343221,192540,343220,192550,343220,192600,343220,192610,343220,192620,343220,192630,343220,192640,343220,192650,343220,192700,343220,192710,343221,192720,343220,192730,343220,192740,343220,192750,343220,192800,343220,192810,343221,192820,343220,192830,343220,192840,343221,192850,343221,192900,343220,192910,343221,192920,343221,192930,343220,192940,343220,192950,343221,193000,343221
PJCIOE2,2023-05-03 01:52:54,20230502,193010,343220,193020,343220,193030,343221,193040,343220,193050,343220,193100,343220,193110,343221,193120,343220,193130,343220,193140,343220,193150,343220,193200,343220,193210,343219,193220,343219,193230,343219,193240,343219,193250,343219,193300,343219,193310,343219,193320,343219,193330,343218,193340,343218,193350,343218,193400,343218,193410,343218,193420,343217,193430,343217,193440,343217,193450,343217,193500,343216,193510,343217,193520,343217,193530,343216,193540,343216,193550,343216,193600,343217,193610,343217,193620,343216,193630,343216,193640,343217,193650,343217,193700,343217,193710,343217,193720,343217,193730,343217,193740,343217,193750,343218,193800,343218,193810,343218,193820,343218,193830,343218,193840,343218,193850,343219,193900,343219,193910,343219,193920,343219,193930,343219,193940,343219,193950,343220
PJCIOE2,2023-05-03 01:53:05,20230502,194000,343220,194010,343220,194020,343221,194030,343221,194040,343222,194050,343222,194100,343222,194110,343222,194120,343223,194130,343223,194140,343223,194150,343224,194200,343224,194210,343225,194220,343225,194230,343225,194240,343226,194250,343227,194300,343227,194310,343228,194320,343228,194330,343229,194340,343229,194350,343229,194400,343230,194410,343231,194420,343231,194430,343231,194440,343232,194450,343232,194500,343233,194510,343233,194520,343233,194530,343234,194540,343234,194550,343234,194600,343235,194610,343236,194620,343236,194630,343237,194640,343237,194650,343237,194700,343238,194710,343238,194720,343238,194730,343238,194740,343238,194750,343239,194800,343239,194810,343239,194820,343239,194830,343241,194840,343241,194850,343241,194900,343241,194910,343242,194920,343242,194930,343242,194940,343242
PJCIOE2,2023-05-03 01:53:17,20230502,194950,343243,195000,343243,195010,343244,195020,343244,195030,343244,195040,343244,195050,343245,195100,343245,195110,343246,195120,343246,195130,343247,195140,343246,195150,343247,195200,343248,195210,343248,195220,343248,195230,343248,195240,343248,195250,343249,195300,343249,195310,343249,195320,343250,195330,343250,195340,343250,195350,343251,195400,343251,195410,343251,195420,343251,195430,343252,195440,343252,195450,343253,195500,343253,195510,343253,195520,343254,195530,343254,195540,343254,195550,343255,195600,343255,195610,343256,195620,343256,195630,343257,195640,343257,195650,343257,195700,343258,195710,343258,195720,343259,195730,343259,195740,343260,195750,343260,195800,343261,195810,343262,195820,343262,195830,343262,195840,343263,195850,343264,195900,343264,195910,343264,195920,343265,195930,343266
PJCIOE2,2023-05-03 01:53:29,20230502,195940,343266,195950,343266,200000,343267,200010,343268,200020,343268,200030,343269,200040,343269,200050,343270,200100,343270,200110,343271,200120,343271,200130,343272,200140,343272,200150,343273,200200,343273,200210,343274,200220,343274,200230,343275,200240,343276,200250,343276,200300,343276,200310,343277,200320,343278,200330,343278,200340,343278,200350,343280,200400,343280,200410,343280,200420,343281,200430,343281,200440,343281,200450,343282,200500,343283,200510,343283,200520,343283,200530,343284,200540,343285,200550,343285,200600,343285,200610,343286,200620,343287,200630,343287,200640,343287,200650,343287,200700,343288,200710,343289,200720,343289,200730,343289,200740,343290,200750,343291,200800,343291,200810,343291,200820,343292,200830,343292,200840,343292,200850,343293,200900,343294,200910,343294,200920,343294
PJCIOE2,2023-05-03 01:53:40,20230502,200930,343295,200940,343296,200950,343296,201000,343296,201010,343298,201020,343298,201030,343298,201040,343299,201050,343300,201100,343300,201110,343301,201120,343301,201130,343302,201140,343303,201150,343303,201200,343304,201210,343305,201220,343305,201230,343306,201240,343307,201250,343308,201300,343308,201310,343309,201320,343309,201330,343310,201340,343311,201350,343312,201400,343313,201410,343313,201420,343313,201430,343315,201440,343315,201450,343315,201500,343316,201510,343317,201520,343318,201530,343318,201540,343318,201550,343320,201600,343320,201610,343321,201620,343321,201630,343322,201640,343322,201650,343323,201700,343324,201710,343324,201720,343324,201730,343325,201740,343326,201750,343326,201800,343327,201810,343328,201820,343328,201830,343328,201840,343329,201850,343329,201900,343330,201910,343330
PJCIOE2,2023-05-03 01:53:52,20230502,201920,343331,201930,343331,201940,343331,201950,343332,202000,343332,202010,343333,202020,343333,202030,343333,202040,343334,202050,343334,202100,343334,202110,343335,202120,343335,202130,343335,202140,343335,202150,343336,202200,343336,202210,343337,202220,343337,202230,343337,202240,343337,202250,343338,202300,343338,202310,343339,202320,343339,202330,343339,202340,343339,202350,343340,202400,343340,202410,343341,202420,343340,202430,343341,202440,343341,202450,343342,202500,343342,202510,343343,202520,343342,202530,343343,202540,343343,202550,343343,202600,343344,202610,343344,202620,343344,202630,343345,202640,343345,202650,343345,202700,343345,202710,343346,202720,343346,202730,343346,202740,343346,202750,343347,202800,343347,202810,343347,202820,343348,202830,343348,202840,343347,202850,343348,202900,343348
PJCIOE2,2023-05-03 01:54:03,20230502,202910,343349,202920,343348,202930,343349,202940,343349,202950,343349,203000,343349,203010,343350,203020,343350,203030,343350,203040,343350,203050,343350,203100,343350,203110,343351,203120,343351,203130,343350,203140,343351,203150,343351,203200,343351,203210,343351,203220,343351,203230,343351,203240,343352,203250,343352,203300,343352,203310,343352,203320,343352,203330,343352,203340,343352,203350,343353,203400,343353,203410,343353,203420,343353,203430,343354,203440,343353,203450,343354,203500,343354,203510,343354,203520,343354,203530,343355,203540,343355,203550,343355,203600,343355,203610,343356,203620,343355,203630,343356,203640,343356,203650,343357,203700,343357,203710,343357,203720,343357,203730,343357,203740,343357,203750,343357,203800,343358,203810,343358,203820,343358,203830,343358,203840,343358,203850,343358
PJCIOE2,2023-05-03 01:54:15,20230502,203900,343358,203910,343358,203920,343358,203930,343358,203940,343358,203950,343359,204000,343359,204010,343359,204020,343358,204030,343359,204040,343359,204050,343359,204100,343359,204110,343359,204120,343359,204130,343359,204140,343359,204150,343359,204200,343360,204210,343360,204220,343360,204230,343360,204240,343361,204250,343361,204300,343361,204310,343362,204320,343361,204330,343362,204340,343362,204350,343362,204400,343363,204410,343363,204420,343363,204430,343363,204440,343363,204450,343364,204500,343364,204510,343365,204520,343364,204530,343365,204540,343364,204550,343365,204600,343365,204610,343365,204620,343365,204630,343366,204640,343366,204650,343366,204700,343366,204710,343366,204720,343366,204730,343366,204740,343366,204750,343367,204800,343367,204810,343367,204820,343367,204830,343367,204840,343367
PJCIOE2,2023-05-03 01:54:26,20230502,204850,343367,204900,343367,204910,343367,204920,343367,204930,343367,204940,343367,204950,343367,205000,343367,205010,343368,205020,343367,205030,343368,205040,343368,205050,343368,205100,343368,205110,343368,205120,343367,205130,343368,205140,343368,205150,343368,205200,343368,205210,343368,205220,343368,205230,343368,205240,343368,205250,343368,205300,343368,205310,343368,205320,343368,205330,343368,205340,343368,205350,343368,205400,343368,205410,343368,205420,343367,205430,343367,205440,343367,205450,343367,205500,343367,205510,343367,205520,343367,205530,343367,205540,343366,205550,343366,205600,343366,205610,343366,205620,343366,205630,343366,205640,343366,205650,343366,205700,343365,205710,343366,205720,343365,205730,343365,205740,343365,205750,343365,205800,343365,205810,343365,205820,343365,205830,343365
PJCIOE2,2023-05-03 01:54:38,20230502,205840,343365,205850,343365,205900,343365,205910,343365,205920,343364,205930,343364,205940,343364,205950,343364,210000,343364,210010,343364,210020,343364,210030,343364,210040,343364,210050,343364,210100,343364,210110,343364,210120,343364,210130,343364,210140,343364,210150,343364,210200,343364,210210,343364,210220,343364,210230,343364,210240,343364,210250,343364,210300,343364,210310,343364,210320,343363,210330,343364,210340,343364,210350,343364,210400,343364,210410,343363,210420,343363,210430,343363,210440,343363,210450,343363,210500,343363,210510,343363,210520,343363,210530,343363,210540,343362,210550,343363,210600,343362,210610,343362,210620,343362,210630,343362,210640,343362,210650,343361,210700,343361,210710,343361,210720,343361,210730,343361,210740,343360,210750,343360,210800,343360,210810,343360,210820,343359
PJCIOE2,2023-05-03 01:54:49,20230502,210830,343360,210840,343359,210850,343359,210900,343359,210910,343358,210920,343358,210930,343358,210940,343358,210950,343358,211000,343358,211010,343358,211020,343357,211030,343357,211040,343357,211050,343357,211100,343356,211110,343357,211120,343356,211130,343356,211140,343356,211150,343356,211200,343356,211210,343356,211220,343356,211230,343356,211240,343356,211250,343356,211300,343356,211310,343356,211320,343355,211330,343356,211340,343355,211350,343356,211400,343356,211410,343356,211420,343356,211430,343356,211440,343356,211450,343356,211500,343356,211510,343356,211520,343356,211530,343356,211540,343356,211550,343357,211600,343357,211610,343357,211620,343356,211630,343357,211640,343357,211650,343357,211700,343357,211710,343358,211720,343358,211730,343358,211740,343358,211750,343358,211800,343358,211810,343358
PJCIOE2,2023-05-03 01:55:01,20230502,211820,343358,211830,343359,211840,343359,211850,343359,211900,343359,211910,343360,211920,343360,211930,343360,211940,343360,211950,343360,212000,343360,212010,343361,212020,343361,212030,343361,212040,343361,212050,343362,212100,343362,212110,343362,212120,343362,212130,343363,212140,343362,212150,343363,212200,343363,212210,343363,212220,343363,212230,343363,212240,343364,212250,343364,212300,343363,212310,343364,212320,343364,212330,343364,212340,343364,212350,343365,212400,343364,212410,343365,212420,343365,212430,343365,212440,343365,212450,343366,212500,343365,212510,343366,212520,343366,212530,343366,212540,343366,212550,343366,212600,343366,212610,343367,212620,343366,212630,343366,212640,343367,212650,343367,212700,343367,212710,343367,212720,343367,212730,343368,212740,343368,212750,343368,212800,343368
PJCIOE2,2023-05-03 01:55:13,20230502,212810,343369,212820,343369,212830,343369,212840,343369,212850,343370,212900,343370,212910,343370,212920,343370,212930,343371,212940,343371,212950,343371,213000,343371,213010,343371,213020,343372,213030,343372,213040,343372,213050,343372,213100,343373,213110,343373,213120,343373,213130,343373,213140,343373,213150,343373,213200,343373,213210,343374,213220,343374,213230,343374,213240,343374,213250,343374,213300,343374,213310,343375,213320,343375,213330,343375,213340,343375,213350,343375,213400,343375,213410,343375,213420,343375,213430,343375,213440,343375,213450,343375,213500,343375,213510,343375,213520,343375,213530,343375,213540,343375,213550,343374,213600,343374,213610,343374,213620,343374,213630,343374,213640,343373,213650,343373,213700,343373,213710,343373,213720,343372,213730,343372,213740,343371,213750,343371
PJCIOE2,2023-05-03 01:55:24,20230502,213800,343371,213810,343371,213820,343370,213830,343370,213840,343369,213850,343369,213900,343369,213910,343369,213920,343368,213930,343368,213940,343368,213950,343368,214000,343367,214010,343367,214020,343367,214030,343367,214040,343366,214050,343367,214100,343366,214110,343367,214120,343366,214130,343366,214140,343366,214150,343366,214200,343366,214210,343366,214220,343366,214230,343366,214240,343366,214250,343367,214300,343367,214310,343366,214320,343366,214330,343366,214340,343366,214350,343367,214400,343367,214410,343367,214420,343367,214430,343367,214440,343367,214450,343367,214500,343367,214510,343367,214520,343368,214530,343367,214540,343367,214550,343367,214600,343368,214610,343368,214620,343367,214630,343368,214640,343368,214650,343369,214700,343368,214710,343368,214720,343369,214730,343369,214740,343368
PJCIOE2,2023-05-03 01:55:36,20230502,214750,343369,214800,343369,214810,343369,214820,343369,214830,343370,214840,343369,214850,343370,214900,343370,214910,343370,214920,343370,214930,343370,214940,343370,214950,343370,215000,343370,215010,343370,215020,343370,215030,343371,215040,343370,215050,343370,215100,343371,215110,343371,215120,343371,215130,343371,215140,343370,215150,343371,215200,343371,215210,343371,215220,343371,215230,343371,215240,343371,215250,343371,215300,343371,215310,343371,215320,343371,215330,343371,215340,343371,215350,343371,215400,343371,215410,343371,215420,343371,215430,343371,215440,343371,215450,343371,215500,343371,215510,343371,215520,343371,215530,343371,215540,343371,215550,343371,215600,343371,215610,343371,215620,343371,215630,343371,215640,343370,215650,343371,215700,343370,215710,343370,215720,343370,215730,343370
PJCIOE2,2023-05-03 01:55:47,20230502,215740,343370,215750,343370,215800,343370,215810,343370,215820,343370,215830,343370,215840,343370,215850,343370,215900,343370,215910,343370,215920,343369,215930,343369,215940,343369,215950,343369,220000,343369,220010,343369,220020,343369,220030,343369,220040,343369,220050,343369,220100,343369,220110,343369,220120,343369,220130,343369,220140,343369,220150,343369,220200,343369,220210,343369,220220,343369,220230,343369,220240,343369,220250,343369,220300,343368,220310,343369,220320,343368,220330,343368,220340,343368,220350,343368,220400,343368,220410,343368,220420,343368,220430,343368,220440,343368,220450,343368,220500,343368,220510,343368,220520,343368,220530,343368,220540,343368,220550,343368,220600,343368,220610,343368,220620,343368,220630,343368,220640,343368,220650,343368,220700,343368,220710,343368,220720,343368
PJCIOE2,2023-05-03 01:55:59,20230502,220730,343368,220740,343368,220750,343368,220800,343368,220810,343368,220820,343368,220830,343368,220840,343368,220850,343368,220900,343368,220910,343369,220920,343369,220930,343369,220940,343369,220950,343369,221000,343369,221010,343369,221020,343369,221030,343369,221040,343369,221050,343369,221100,343369,221110,343369,221120,343369,221130,343369,221140,343369,221150,343369,221200,343369,221210,343369,221220,343368,221230,343368,221240,343368,221250,343368,221300,343368,221310,343368,221320,343368,221330,343368,221340,343367,221350,343368,221400,343368,221410,343368,221420,343367,221430,343367,221440,343367,221450,343367,221500,343367,221510,343367,221520,343367,221530,343367,221540,343367,221550,343367,221600,343367,221610,343367,221620,343367,221630,343367,221640,343367,221650,343368,221700,343367,221710,343367
PJCIOE2,2023-05-03 01:56:10,20230502,221720,343367,221730,343367,221740,343367,221750,343367,221800,343367,221810,343367,221820,343367,221830,343367,221840,343367,221850,343367,221900,343367,221910,343367,221920,343367,221930,343367,221940,343367,221950,343367,222000,343367,222010,343367,222020,343367,222030,343367,222040,343367,222050,343367,222100,343367,222110,343367,222120,343367,222130,343367,222140,343367,222150,343368,222200,343367,222210,343368,222220,343367,222230,343367,222240,343367,222250,343368,222300,343368,222310,343368,222320,343367,222330,343368,222340,343367,222350,343368,222400,343367,222410,343368,222420,343368,222430,343368,222440,343368,222450,343368,222500,343367,222510,343368,222520,343367,222530,343367,222540,343367,222550,343367,222600,343367,222610,343367,222620,343367,222630,343367,222640,343367,222650,343367,222700,343367
PJCIOE2,2023-05-03 01:56:22,20230502,222710,343367,222720,343366,222730,343366,222740,343366,222750,343366,222800,343366,222810,343366,222820,343366,222830,343366,222840,343366,222850,343366,222900,343365,222910,343365,222920,343365,222930,343365,222940,343365,222950,343365,223000,343365,223010,343365,223020,343364,223030,343364,223040,343364,223050,343364,223100,343364,223110,343364,223120,343364,223130,343364,223140,343364,223150,343364,223200,343364,223210,343364,223220,343363,223230,343364,223240,343364,223250,343364,223300,343364,223310,343364,223320,343364,223330,343364,223340,343364,223350,343364,223400,343364,223410,343364,223420,343364,223430,343364,223440,343364,223450,343364,223500,343364,223510,343364,223520,343364,223530,343364,223540,343364,223550,343364,223600,343364,223610,343364,223620,343364,223630,343364,223640,343364,223650,343364
PJCIOE2,2023-05-03 01:56:33,20230502,223700,343364,223710,343364,223720,343363,223730,343363,223740,343363,223750,343363,223800,343363,223810,343363,223820,343363,223830,343363,223840,343363,223850,343363,223900,343363,223910,343363,223920,343362,223930,343362,223940,343362,223950,343362,224000,343362,224010,343362,224020,343362,224030,343362,224040,343362,224050,343363,224100,343362,224110,343362,224120,343362,224130,343362,224140,343362,224150,343362,224200,343362,224210,343362,224220,343362,224230,343363,224240,343362,224250,343363,224300,343363,224310,343363,224320,343363,224330,343363,224340,343363,224350,343363,224400,343363,224410,343364,224420,343363,224430,343364,224440,343364,224450,343364,224500,343364,224510,343364,224520,343364,224530,343364,224540,343364,224550,343365,224600,343365,224610,343365,224620,343365,224630,343366,224640,343366
PJCIOE2,2023-05-03 01:56:45,20230502,224650,343366,224700,343366,224710,343367,224720,343367,224730,343367,224740,343367,224750,343368,224800,343368,224810,343368,224820,343368,224830,343369,224840,343369,224850,343369,224900,343369,224910,343369,224920,343369,224930,343370,224940,343370,224950,343370,225000,343370,225010,343371,225020,343371,225030,343371,225040,343371,225050,343372,225100,343372,225110,343372,225120,343372,225130,343373,225140,343373,225150,343373,225200,343373,225210,343373,225220,343373,225230,343374,225240,343374,225250,343374,225300,343374,225310,343375,225320,343374,225330,343374,225340,343374,225350,343375,225400,343375,225410,343375,225420,343375,225430,343375,225440,343375,225450,343375,225500,343375,225510,343376,225520,343375,225530,343375,225540,343375,225550,343376,225600,343375,225610,343375,225620,343375,225630,343375
PJCIOE2,2023-05-03 01:56:56,20230502,225640,343375,225650,343375,225700,343375,225710,343375,225720,343374,225730,343374,225740,343374,225750,343374,225800,343374,225810,343374,225820,343373,225830,343373,225840,343373,225850,343373,225900,343373,225910,343373,225920,343372,225930,343372,225940,343372,225950,343372,230000,343371,230010,343371,230020,343371,230030,343371,230040,343370,230050,343370,230100,343370,230110,343370,230120,343370,230130,343369,230140,343369,230150,343369,230200,343369,230210,343369,230220,343369,230230,343369,230240,343368,230250,343369,230300,343368,230310,343368,230320,343368,230330,343368,230340,343368,230350,343368,230400,343368,230410,343368,230420,343367,230430,343367,230440,343367,230450,343367,230500,343367,230510,343367,230520,343367,230530,343367,230540,343367,230550,343367,230600,343367,230610,343367,230620,343367
PJCIOE2,2023-05-03 01:57:08,20230502,230630,343367,230640,343367,230650,343367,230700,343367,230710,343367,230720,343367,230730,343367,230740,343367,230750,343367,230800,343367,230810,343368,230820,343367,230830,343368,230840,343367,230850,343368,230900,343368,230910,343368,230920,343367,230930,343368,230940,343368,230950,343368,231000,343368,231010,343369,231020,343368,231030,343368,231040,343368,231050,343369,231100,343369,231110,343369,231120,343368,231130,343369,231140,343369,231150,343369,231200,343369,231210,343369,231220,343369,231230,343369,231240,343369,231250,343369,231300,343369,231310,343369,231320,343369,231330,343369,231340,343369,231350,343369,231400,343369,231410,343369,231420,343368,231430,343369,231440,343369,231450,343369,231500,343368,231510,343368,231520,343368,231530,343368,231540,343368,231550,343368,231600,343368,231610,343368
PJCIOE2,2023-05-03 01:57:19,20230502,231620,343367,231630,343367,231640,343367,231650,343367,231700,343367,231710,343367,231720,343367,231730,343367,231740,343366,231750,343367,231800,343366,231810,343366,231820,343366,231830,343366,231840,343366,231850,343366,231900,343366,231910,343366,231920,343366,231930,343366,231940,343366,231950,343366,232000,343366,232010,343366,232020,343365,232030,343365,232040,343365,232050,343365,232100,343365,232110,343365,232120,343365,232130,343365,232140,343365,232150,343365,232200,343365,232210,343365,232220,343365,232230,343365,232240,343364,232250,343365,232300,343364,232310,343364,232320,343364,232330,343364,232340,343364,232350,343364,232400,343364,232410,343364,232420,343363,232430,343363,232440,343363,232450,343363,232500,343363,232510,343363,232520,343363,232530,343363,232540,343363,232550,343363,232600,343363
PJCIOE2,2023-05-03 01:57:31,20230502,232610,343363,232620,343363,232630,343363,232640,343363,232650,343363,232700,343363,232710,343363,232720,343362,232730,343362,232740,343362,232750,343362,232800,343362,232810,343362,232820,343362,232830,343362,232840,343361,232850,343361,232900,343361,232910,343361,232920,343361,232930,343361,232940,343360,232950,343360,233000,343360,233010,343360,233020,343360,233030,343359,233040,343359,233050,343359,233100,343359,233110,343359,233120,343358,233130,343358,233140,343358,233150,343358,233200,343358,233210,343358,233220,343357,233230,343357,233240,343357,233250,343357,233300,343356,233310,343356,233320,343356,233330,343356,233340,343355,233350,343356,233400,343355,233410,343355,233420,343355,233430,343355,233440,343355,233450,343355,233500,343354,233510,343354,233520,343354,233530,343354,233540,343354,233550,343354
PJCIOE2,2023-05-03 01:57:42,20230502,233600,343354,233610,343354,233620,343354,233630,343353,233640,343353,233650,343353,233700,343353,233710,343354,233720,343353,233730,343354,233740,343353,233750,343354,233800,343354,233810,343354,233820,343354,233830,343354,233840,343354,233850,343355,233900,343355,233910,343355,233920,343355,233930,343356,233940,343355,233950,343356,234000,343357,234010,343357,234020,343357,234030,343357,234040,343358,234050,343358,234100,343359,234110,343359,234120,343359,234130,343360,234140,343360,234150,343361,234200,343361,234210,343362,234220,343362,234230,343363,234240,343363,234250,343364,234300,343364,234310,343365,234320,343365,234330,343366,234340,343366,234350,343367,234400,343367,234410,343368,234420,343368,234430,343368,234440,343369,234450,343369,234500,343370,234510,343370,234520,343370,234530,343371,234540,343371
PJCIOE2,2023-05-03 01:57:54,20230502,234550,343371,234600,343371,234610,343372,234620,343372,234630,343372,234640,343372,234650,343372,234700,343372,234710,343372,234720,343372,234730,343372,234740,343372,234750,343373,234800,343372,234810,343373,234820,343372,234830,343373,234840,343372,234850,343373,234900,343373,234910,343373,234920,343373,234930,343373,234940,343373,234950,343373,235000,343373,235010,343373,235020,343373,235030,343373,235040,343373,235050,343374,235100,343374,235110,343374,235120,343374,235130,343374,235140,343374,235150,343374,235200,343374,235210,343375,235220,343375,235230,343375,235240,343375,235250,343375,235300,343375,235310,343375,235320,343375,235330,343375,235340,343375,235350,343375,235400,343375,235410,343376,235420,343375,235430,343376,235440,343375,235450,343376,235500,343376,235510,343376,235520,343376,235530,343376
PJCIOE2,2023-05-03 01:58:05,20230502,235540,343376,235550,343376,235600,343376,235610,343377,235620,343376,235630,343376,235640,343376,235650,343377,235700,343376,235710,343377,235720,343376,235730,343376,235740,343376,235750,343376,235800,343376,235810,343377,235820,343376,235830,343377,235840,343377,235850,343377,235900,343376,235910,343377,235920,343377,235930,343377,235940,343377,235950,343377