PJCIOE2,2023-05-02 01:30:01,20230501,000000,343386,000010,343386,000020,343385,000030,343385,000040,343385,000050,343385,000100,343384,000110,343385,000120,343384,000130,343384,000140,343384,000150,343384,000200,343383,000210,343383,000220,343383,000230,343383,000240,343383,000250,343382,000300,343382,000310,343382,000320,343381,000330,343381,000340,343381,000350,343381,000400,343381,000410,343381,000420,343380,000430,343380,000440,343380,000450,343380,000500,343379,000510,343379,000520,343379,000530,343379,000540,343378,000550,343379,000600,343378,000610,343378,000620,343378,000630,343378,000640,343378,000650,343378,000700,343378,000710,343378,000720,343378,000730,343378,000740,343377,000750,343378,000800,343378,000810,343378,000820,343377,000830,343377,000840,343377,000850,343377,000900,343377,000910,343377,000920,343377,000930,343377,000940,343377
PJCIOE2,2023-05-02 01:30:13,20230501,000950,343377,001000,343376,001010,343376,001020,343376,001030,343376,001040,343376,001050,343376,001100,343375,001110,343375,001120,343375,001130,343374,001140,343374,001150,343374,001200,343374,001210,343373,001220,343373,001230,343372,001240,343372,001250,343372,001300,343371,001310,343371,001320,343371,001330,343370,001340,343370,001350,343370,001400,343369,001410,343369,001420,343368,001430,343368,001440,343367,001450,343367,001500,343366,001510,343366,001520,343365,001530,343365,001540,343365,001550,343364,001600,343364,001610,343363,001620,343362,001630,343362,001640,343362,001650,343362,001700,343361,001710,343361,001720,343360,001730,343360,001740,343359,001750,343359,001800,343358,001810,343358,001820,343357,001830,343357,001840,343356,001850,343356,001900,343355,001910,343355,001920,343354,001930,343353
PJCIOE2,2023-05-02 01:30:24,20230501,001940,343353,001950,343352,002000,343352,002010,343351,002020,343350,002030,343350,002040,343349,002050,343348,002100,343348,002110,343348,002120,343346,002130,343346,002140,343345,002150,343345,002200,343344,002210,343344,002220,343343,002230,343342,002240,343341,002250,343341,002300,343341,002310,343340,002320,343339,002330,343339,002340,343338,002350,343338,002400,343338,002410,343337,002420,343336,002430,343336,002440,343336,002450,343335,002500,343335,002510,343335,002520,343334,002530,343333,002540,343333,002550,343333,002600,343333,002610,343332,002620,343331,002630,343331,002640,343331,002650,343331,002700,343330,002710,343330,002720,343329,002730,343330,002740,343329,002750,343329,002800,343329,002810,343329,002820,343328,002830,343328,002840,343328,002850,343328,002900,343328,002910,343328,002920,343327
PJCIOE2,2023-05-02 01:30:36,20230501,002930,343327,002940,343326,002950,343327,003000,343326,003010,343326,003020,343325,003030,343326,003040,343325,003050,343325,003100,343325,003110,343324,003120,343323,003130,343323,003140,343323,003150,343323,003200,343322,003210,343322,003220,343321,003230,343321,003240,343320,003250,343320,003300,343320,003310,343320,003320,343319,003330,343319,003340,343319,003350,343319,003400,343318,003410,343317,003420,343317,003430,343317,003440,343316,003450,343316,003500,343316,003510,343316,003520,343315,003530,343315,003540,343314,003550,343314,003600,343313,003610,343313,003620,343313,003630,343313,003640,343312,003650,343312,003700,343311,003710,343311,003720,343311,003730,343311,003740,343310,003750,343310,003800,343309,003810,343309,003820,343309,003830,343308,003840,343308,003850,343308,003900,343307,003910,343307
PJCIOE2,2023-05-02 01:30:47,20230501,003920,343307,003930,343307,003940,343306,003950,343306,004000,343306,004010,343306,004020,343305,004030,343305,004040,343305,004050,343305,004100,343304,004110,343304,004120,343304,004130,343304,004140,343304,004150,343304,004200,343304,004210,343304,004220,343303,004230,343304,004240,343303,004250,343303,004300,343303,004310,343304,004320,343303,004330,343304,004340,343303,004350,343304,004400,343303,004410,343304,004420,343304,004430,343304,004440,343304,004450,343304,004500,343304,004510,343304,004520,343304,004530,343305,004540,343305,004550,343305,004600,343305,004610,343306,004620,343306,004630,343306,004640,343306,004650,343307,004700,343307,004710,343307,004720,343307,004730,343308,004740,343308,004750,343309,004800,343309,004810,343309,004820,343309,004830,343310,004840,343310,004850,343311,004900,343311
PJCIOE2,2023-05-02 01:30:59,20230501,004910,343312,004920,343312,004930,343312,004940,343313,004950,343313,005000,343314,005010,343314,005020,343314,005030,343315,005040,343315,005050,343315,005100,343316,005110,343316,005120,343316,005130,343316,005140,343316,005150,343317,005200,343317,005210,343317,005220,343317,005230,343318,005240,343318,005250,343318,005300,343318,005310,343319,005320,343319,005330,343319,005340,343319,005350,343320,005400,343320,005410,343320,005420,343320,005430,343321,005440,343321,005450,343321,005500,343321,005510,343322,005520,343322,005530,343322,005540,343322,005550,343322,005600,343323,005610,343323,005620,343323,005630,343323,005640,343323,005650,343324,005700,343324,005710,343324,005720,343324,005730,343324,005740,343324,005750,343325,005800,343325,005810,343325,005820,343325,005830,343325,005840,343325,005850,343326
PJCIOE2,2023-05-02 01:31:10,20230501,005900,343326,005910,343326,005920,343326,005930,343326,005940,343326,005950,343327,010000,343327,010010,343327,010020,343327,010030,343327,010040,343327,010050,343327,010100,343327,010110,343327,010120,343327,010130,343327,010140,343327,010150,343328,010200,343327,010210,343328,010220,343327,010230,343328,010240,343328,010250,343328,010300,343328,010310,343328,010320,343328,010330,343328,010340,343328,010350,343328,010400,343328,010410,343328,010420,343328,010430,343328,010440,343328,010450,343329,010500,343329,010510,343328,010520,343328,010530,343329,010540,343329,010550,343329,010600,343329,010610,343329,010620,343329,010630,343329,010640,343329,010650,343329,010700,343329,010710,343329,010720,343329,010730,343329,010740,343329,010750,343329,010800,343329,010810,343329,010820,343329,010830,343329,010840,343328
PJCIOE2,2023-05-02 01:31:22,20230501,010850,343328,010900,343328,010910,343328,010920,343328,010930,343328,010940,343328,010950,343328,011000,343328,011010,343328,011020,343328,011030,343328,011040,343328,011050,343328,011100,343328,011110,343328,011120,343327,011130,343328,011140,343327,011150,343327,011200,343327,011210,343327,011220,343327,011230,343327,011240,343326,011250,343326,011300,343326,011310,343326,011320,343326,011330,343326,011340,343326,011350,343326,011400,343325,011410,343325,011420,343325,011430,343325,011440,343324,011450,343324,011500,343324,011510,343324,011520,343323,011530,343323,011540,343323,011550,343323,011600,343323,011610,343323,011620,343322,011630,343322,011640,343322,011650,343322,011700,343322,011710,343321,011720,343321,011730,343321,011740,343321,011750,343321,011800,343320,011810,343320,011820,343320,011830,343320
PJCIOE2,2023-05-02 01:31:33,20230501,011840,343319,011850,343320,011900,343319,011910,343319,011920,343319,011930,343319,011940,343318,011950,343318,012000,343318,012010,343318,012020,343317,012030,343317,012040,343317,012050,343317,012100,343317,012110,343317,012120,343316,012130,343316,012140,343316,012150,343316,012200,343316,012210,343316,012220,343316,012230,343317,012240,343317,012250,343317,012300,343317,012310,343318,012320,343317,012330,343317,012340,343316,012350,343316,012400,343316,012410,343316,012420,343316,012430,343318,012440,343318,012450,343319,012500,343319,012510,343319,012520,343319,012530,343318,012540,343317,012550,343317,012600,343317,012610,343317,012620,343317,012630,343318,012640,343318,012650,343319,012700,343320,012710,343321,012720,343321,012730,343323,012740,343324,012750,343323,012800,343321,012810,343321,012820,343323
PJCIOE2,2023-05-02 01:31:45,20230501,012830,343325,012840,343327,012850,343329,012900,343329,012910,343329,012920,343331,012930,343334,012940,343333,012950,343334,013000,343336,013010,343338,013020,343339,013030,343340,013040,343340,013050,343342,013100,343343,013110,343344,013120,343345,013130,343346,013140,343348,013150,343349,013200,343350,013210,343352,013220,343353,013230,343353,013240,343354,013250,343356,013300,343358,013310,343359,013320,343360,013330,343361,013340,343361,013350,343363,013400,343365,013410,343366,013420,343366,013430,343367,013440,343369,013450,343371,013500,343371,013510,343372,013520,343374,013530,343375,013540,343377,013550,343379,013600,343380,013610,343381,013620,343381,013630,343382,013640,343383,013650,343385,013700,343386,013710,343387,013720,343388,013730,343389,013740,343390,013750,343391,013800,343392,013810,343392
PJCIOE2,2023-05-02 01:31:56,20230501,013820,343393,013830,343394,013840,343394,013850,343395,013900,343395,013910,343396,013920,343396,013930,343396,013940,343396,013950,343397,014000,343397,014010,343397,014020,343397,014030,343397,014040,343396,014050,343396,014100,343396,014110,343396,014120,343396,014130,343396,014140,343395,014150,343395,014200,343394,014210,343394,014220,343393,014230,343393,014240,343392,014250,343392,014300,343391,014310,343391,014320,343390,014330,343389,014340,343389,014350,343388,014400,343387,014410,343387,014420,343386,014430,343385,014440,343384,014450,343383,014500,343382,014510,343381,014520,343380,014530,343379,014540,343378,014550,343378,014600,343376,014610,343376,014620,343375,014630,343374,014640,343373,014650,343371,014700,343370,014710,343369,014720,343368,014730,343367,014740,343365,014750,343364,014800,343363
PJCIOE2,2023-05-02 01:32:08,20230501,014810,343362,014820,343361,014830,343360,014840,343359,014850,343358,014900,343356,014910,343355,014920,343354,014930,343353,014940,343352,014950,343351,015000,343350,015010,343349,015020,343348,015030,343347,015040,343346,015050,343346,015100,343345,015110,343344,015120,343342,015130,343342,015140,343341,015150,343342,015200,343341,015210,343340,015220,343339,015230,343338,015240,343337,015250,343337,015300,343337,015310,343337,015320,343336,015330,343335,015340,343334,015350,343334,015400,343333,015410,343333,015420,343332,015430,343332,015440,343331,015450,343331,015500,343330,015510,343330,015520,343329,015530,343329,015540,343329,015550,343328,015600,343327,015610,343327,015620,343326,015630,343326,015640,343326,015650,343326,015700,343325,015710,343325,015720,343324,015730,343324,015740,343323,015750,343323
PJCIOE2,2023-05-02 01:32:19,20230501,015800,343323,015810,343322,015820,343321,015830,343321,015840,343321,015850,343321,015900,343320,015910,343320,015920,343319,015930,343319,015940,343319,015950,343318,020000,343318,020010,343318,020020,343317,020030,343317,020040,343317,020050,343317,020100,343317,020110,343317,020120,343317,020130,343317,020140,343316,020150,343317,020200,343316,020210,343316,020220,343316,020230,343316,020240,343316,020250,343316,020300,343316,020310,343316,020320,343315,020330,343315,020340,343315,020350,343315,020400,343315,020410,343315,020420,343314,020430,343314,020440,343314,020450,343314,020500,343314,020510,343314,020520,343313,020530,343313,020540,343313,020550,343313,020600,343312,020610,343313,020620,343312,020630,343311,020640,343311,020650,343312,020700,343311,020710,343311,020720,343311,020730,343311,020740,343310
PJCIOE2,2023-05-02 01:32:31,20230501,020750,343311,020800,343310,020810,343310,020820,343309,020830,343309,020840,343309,020850,343309,020900,343309,020910,343309,020920,343309,020930,343309,020940,343309,020950,343309,021000,343309,021010,343309,021020,343309,021030,343309,021040,343309,021050,343309,021100,343309,021110,343309,021120,343309,021130,343309,021140,343309,021150,343309,021200,343309,021210,343309,021220,343309,021230,343309,021240,343309,021250,343309,021300,343309,021310,343310,021320,343309,021330,343309,021340,343309,021350,343309,021400,343309,021410,343309,021420,343309,021430,343309,021440,343309,021450,343309,021500,343308,021510,343308,021520,343308,021530,343308,021540,343308,021550,343308,021600,343308,021610,343308,021620,343308,021630,343308,021640,343308,021650,343308,021700,343308,021710,343308,021720,343308,021730,343308
PJCIOE2,2023-05-02 01:32:42,20230501,021740,343308,021750,343309,021800,343309,021810,343309,021820,343309,021830,343309,021840,343310,021850,343310,021900,343310,021910,343310,021920,343310,021930,343311,021940,343311,021950,343311,022000,343311,022010,343311,022020,343311,022030,343311,022040,343311,022050,343312,022100,343312,022110,343312,022120,343312,022130,343312,022140,343312,022150,343312,022200,343312,022210,343312,022220,343312,022230,343313,022240,343312,022250,343313,022300,343313,022310,343313,022320,343313,022330,343313,022340,343313,022350,343313,022400,343313,022410,343313,022420,343313,022430,343313,022440,343313,022450,343313,022500,343313,022510,343313,022520,343313,022530,343313,022540,343313,022550,343313,022600,343313,022610,343313,022620,343313,022630,343313,022640,343313,022650,343313,022700,343313,022710,343313,022720,343313
PJCIOE2,2023-05-02 01:32:54,20230501,022730,343313,022740,343313,022750,343314,022800,343314,022810,343314,022820,343314,022830,343314,022840,343314,022850,343314,022900,343314,022910,343315,022920,343315,022930,343315,022940,343315,022950,343316,023000,343315,023010,343316,023020,343316,023030,343316,023040,343316,023050,343317,023100,343317,023110,343317,023120,343317,023130,343317,023140,343317,023150,343318,023200,343318,023210,343318,023220,343318,023230,343318,023240,343318,023250,343318,023300,343318,023310,343318,023320,343318,023330,343318,023340,343318,023350,343318,023400,343318,023410,343318,023420,343318,023430,343318,023440,343318,023450,343318,023500,343318,023510,343318,023520,343318,023530,343318,023540,343317,023550,343318,023600,343317,023610,343318,023620,343317,023630,343317,023640,343317,023650,343317,023700,343317,023710,343317
PJCIOE2,2023-05-02 01:33:06,20230501,023720,343316,023730,343316,023740,343316,023750,343316,023800,343316,023810,343316,023820,343316,023830,343316,023840,343315,023850,343315,023900,343315,023910,343315,023920,343315,023930,343314,023940,343314,023950,343314,024000,343314,024010,343314,024020,343313,024030,343313,024040,343313,024050,343313,024100,343313,024110,343313,024120,343312,024130,343312,024140,343312,024150,343312,024200,343312,024210,343312,024220,343311,024230,343311,024240,343311,024250,343311,024300,343311,024310,343311,024320,343310,024330,343310,024340,343310,024350,343310,024400,343310,024410,343310,024420,343309,024430,343309,024440,343309,024450,343309,024500,343309,024510,343309,024520,343309,024530,343308,024540,343308,024550,343309,024600,343308,024610,343308,024620,343308,024630,343308,024640,343308,024650,343308,024700,343308
PJCIOE2,2023-05-02 01:33:17,20230501,024710,343308,024720,343307,024730,343307,024740,343307,024750,343307,024800,343307,024810,343307,024820,343306,024830,343306,024840,343306,024850,343306,024900,343306,024910,343306,024920,343305,024930,343305,024940,343305,024950,343305,025000,343305,025010,343305,025020,343305,025030,343305,025040,343305,025050,343305,025100,343305,025110,343305,025120,343304,025130,343305,025140,343304,025150,343305,025200,343305,025210,343305,025220,343305,025230,343305,025240,343305,025250,343305,025300,343306,025310,343306,025320,343306,025330,343306,025340,343306,025350,343306,025400,343306,025410,343307,025420,343307,025430,343307,025440,343307,025450,343307,025500,343307,025510,343308,025520,343307,025530,343308,025540,343307,025550,343308,025600,343308,025610,343308,025620,343308,025630,343308,025640,343308,025650,343308
PJCIOE2,2023-05-02 01:33:29,20230501,025700,343308,025710,343308,025720,343308,025730,343308,025740,343308,025750,343308,025800,343308,025810,343308,025820,343308,025830,343308,025840,343308,025850,343308,025900,343308,025910,343309,025920,343308,025930,343308,025940,343308,025950,343309,030000,343308,030010,343309,030020,343308,030030,343309,030040,343308,030050,343309,030100,343309,030110,343309,030120,343308,030130,343308,030140,343308,030150,343309,030200,343308,030210,343309,030220,343308,030230,343308,030240,343308,030250,343308,030300,343308,030310,343309,030320,343308,030330,343308,030340,343308,030350,343308,030400,343308,030410,343309,030420,343308,030430,343308,030440,343308,030450,343308,030500,343308,030510,343308,030520,343308,030530,343308,030540,343308,030550,343308,030600,343308,030610,343308,030620,343308,030630,343308,030640,343308
PJCIOE2,2023-05-02 01:33:40,20230501,030650,343308,030700,343308,030710,343308,030720,343308,030730,343308,030740,343308,030750,343309,030800,343308,030810,343309,030820,343308,030830,343309,030840,343308,030850,343309,030900,343309,030910,343309,030920,343308,030930,343309,030940,343308,030950,343309,031000,343309,031010,343309,031020,343308,031030,343308,031040,343309,031050,343309,031100,343308,031110,343309,031120,343308,031130,343308,031140,343308,031150,343308,031200,343308,031210,343308,031220,343308,031230,343308,031240,343308,031250,343308,031300,343308,031310,343308,031320,343308,031330,343308,031340,343308,031350,343308,031400,343308,031410,343308,031420,343308,031430,343309,031440,343308,031450,343309,031500,343309,031510,343309,031520,343309,031530,343309,031540,343309,031550,343309,031600,343309,031610,343309,031620,343309,031630,343309
PJCIOE2,2023-05-02 01:33:52,20230501,031640,343309,031650,343309,031700,343309,031710,343309,031720,343309,031730,343310,031740,343309,031750,343310,031800,343310,031810,343310,031820,343310,031830,343310,031840,343310,031850,343310,031900,343310,031910,343310,031920,343310,031930,343310,031940,343310,031950,343311,032000,343311,032010,343311,032020,343311,032030,343311,032040,343311,032050,343311,032100,343312,032110,343312,032120,343312,032130,343312,032140,343312,032150,343313,032200,343313,032210,343313,032220,343313,032230,343314,032240,343314,032250,343314,032300,343315,032310,343315,032320,343315,032330,343315,032340,343316,032350,343316,032400,343317,032410,343317,032420,343317,032430,343318,032440,343318,032450,343318,032500,343319,032510,343319,032520,343319,032530,343319,032540,343320,032550,343320,032600,343320,032610,343321,032620,343321
PJCIOE2,2023-05-02 01:34:03,20230501,032630,343321,032640,343321,032650,343322,032700,343322,032710,343322,032720,343322,032730,343322,032740,343322,032750,343323,032800,343323,032810,343323,032820,343323,032830,343323,032840,343323,032850,343324,032900,343323,032910,343324,032920,343323,032930,343324,032940,343324,032950,343324,033000,343324,033010,343324,033020,343324,033030,343324,033040,343324,033050,343324,033100,343324,033110,343324,033120,343323,033130,343324,033140,343323,033150,343324,033200,343323,033210,343323,033220,343323,033230,343323,033240,343323,033250,343323,033300,343323,033310,343323,033320,343323,033330,343323,033340,343323,033350,343323,033400,343323,033410,343323,033420,343323,033430,343323,033440,343323,033450,343323,033500,343323,033510,343324,033520,343324,033530,343324,033540,343324,033550,343324,033600,343324,033610,343324
PJCIOE2,2023-05-02 01:34:15,20230501,033620,343324,033630,343324,033640,343324,033650,343324,033700,343324,033710,343324,033720,343324,033730,343324,033740,343324,033750,343324,033800,343324,033810,343324,033820,343324,033830,343324,033840,343324,033850,343324,033900,343324,033910,343324,033920,343324,033930,343324,033940,343324,033950,343324,034000,343324,034010,343324,034020,343324,034030,343324,034040,343324,034050,343324,034100,343324,034110,343325,034120,343324,034130,343325,034140,343324,034150,343325,034200,343325,034210,343325,034220,343324,034230,343325,034240,343325,034250,343325,034300,343325,034310,343325,034320,343325,034330,343325,034340,343325,034350,343325,034400,343325,034410,343325,034420,343325,034430,343325,034440,343325,034450,343326,034500,343325,034510,343326,034520,343326,034530,343326,034540,343326,034550,343326,034600,343326
PJCIOE2,2023-05-02 01:34:26,20230501,034610,343326,034620,343326,034630,343326,034640,343326,034650,343326,034700,343326,034710,343326,034720,343326,034730,343326,034740,343326,034750,343326,034800,343326,034810,343326,034820,343325,034830,343325,034840,343325,034850,343326,034900,343325,034910,343325,034920,343325,034930,343325,034940,343325,034950,343325,035000,343325,035010,343325,035020,343325,035030,343325,035040,343325,035050,343325,035100,343325,035110,343325,035120,343324,035130,343324,035140,343324,035150,343325,035200,343324,035210,343325,035220,343324,035230,343325,035240,343325,035250,343325,035300,343325,035310,343325,035320,343325,035330,343326,035340,343325,035350,343326,035400,343326,035410,343326,035420,343326,035430,343327,035440,343327,035450,343327,035500,343327,035510,343327,035520,343327,035530,343328,035540,343328,035550,343328
PJCIOE2,2023-05-02 01:34:38,20230501,035600,343328,035610,343328,035620,343328,035630,343328,035640,343328,035650,343329,035700,343329,035710,343329,035720,343329,035730,343329,035740,343329,035750,343329,035800,343329,035810,343329,035820,343329,035830,343329,035840,343329,035850,343329,035900,343329,035910,343329,035920,343329,035930,343329,035940,343329,035950,343329,040000,343329,040010,343329,040020,343329,040030,343329,040040,343329,040050,343329,040100,343329,040110,343329,040120,343328,040130,343328,040140,343328,040150,343328,040200,343328,040210,343328,040220,343328,040230,343328,040240,343328,040250,343328,040300,343328,040310,343327,040320,343327,040330,343327,040340,343327,040350,343327,040400,343327,040410,343327,040420,343326,040430,343326,040440,343326,040450,343326,040500,343325,040510,343326,040520,343325,040530,343325,040540,343325
PJCIOE2,2023-05-02 01:34:49,20230501,040550,343325,040600,343325,040610,343325,040620,343324,040630,343324,040640,343324,040650,343324,040700,343323,040710,343324,040720,343323,040730,343323,040740,343322,040750,343323,040800,343322,040810,343322,040820,343322,040830,343322,040840,343322,040850,343322,040900,343321,040910,343321,040920,343321,040930,343320,040940,343320,040950,343320,041000,343320,041010,343320,041020,343319,041030,343319,041040,343319,041050,343319,041100,343318,041110,343318,041120,343318,041130,343318,041140,343318,041150,343317,041200,343317,041210,343317,041220,343317,041230,343317,041240,343317,041250,343317,041300,343317,041310,343317,041320,343316,041330,343316,041340,343316,041350,343316,041400,343316,041410,343316,041420,343316,041430,343316,041440,343316,041450,343317,041500,343317,041510,343317,041520,343317,041530,343317
PJCIOE2,2023-05-02 01:35:01,20230501,041540,343317,041550,343318,041600,343318,041610,343318,041620,343318,041630,343318,041640,343318,041650,343318,041700,343318,041710,343319,041720,343318,041730,343319,041740,343319,041750,343319,041800,343319,041810,343319,041820,343319,041830,343320,041840,343320,041850,343320,041900,343321,041910,343321,041920,343321,041930,343322,041940,343322,041950,343323,042000,343323,042010,343323,042020,343323,042030,343324,042040,343324,042050,343325,042100,343325,042110,343325,042120,343326,042130,343326,042140,343326,042150,343327,042200,343327,042210,343327,042220,343327,042230,343328,042240,343328,042250,343329,042300,343329,042310,343330,042320,343330,042330,343330,042340,343331,042350,343331,042400,343332,042410,343332,042420,343332,042430,343333,042440,343333,042450,343334,042500,343334,042510,343335,042520,343335
PJCIOE2,2023-05-02 01:35:13,20230501,042530,343335,042540,343336,042550,343337,042600,343337,042610,343338,042620,343338,042630,343338,042640,343338,042650,343339,042700,343339,042710,343339,042720,343339,042730,343340,042740,343340,042750,343341,042800,343341,042810,343341,042820,343341,042830,343342,042840,343342,042850,343342,042900,343342,042910,343342,042920,343342,042930,343342,042940,343342,042950,343343,043000,343343,043010,343343,043020,343343,043030,343343,043040,343343,043050,343343,043100,343343,043110,343344,043120,343343,043130,343343,043140,343343,043150,343344,043200,343344,043210,343344,043220,343343,043230,343344,043240,343344,043250,343344,043300,343343,043310,343344,043320,343343,043330,343343,043340,343343,043350,343344,043400,343343,043410,343344,043420,343343,043430,343343,043440,343343,043450,343343,043500,343343,043510,343343
PJCIOE2,2023-05-02 01:35:24,20230501,043520,343343,043530,343343,043540,343343,043550,343343,043600,343343,043610,343343,043620,343343,043630,343343,043640,343343,043650,343343,043700,343343,043710,343343,043720,343342,043730,343342,043740,343342,043750,343342,043800,343342,043810,343342,043820,343342,043830,343342,043840,343341,043850,343341,043900,343341,043910,343341,043920,343340,043930,343340,043940,343340,043950,343340,044000,343340,044010,343340,044020,343339,044030,343339,044040,343339,044050,343339,044100,343338,044110,343338,044120,343338,044130,343337,044140,343337,044150,343337,044200,343337,044210,343337,044220,343336,044230,343336,044240,343336,044250,343336,044300,343336,044310,343335,044320,343335,044330,343335,044340,343334,044350,343334,044400,343334,044410,343334,044420,343333,044430,343333,044440,343333,044450,343333,044500,343332
PJCIOE2,2023-05-02 01:35:36,20230501,044510,343332,044520,343331,044530,343331,044540,343331,044550,343331,044600,343331,044610,343331,044620,343330,044630,343330,044640,343330,044650,343330,044700,343329,044710,343329,044720,343329,044730,343328,044740,343328,044750,343328,044800,343328,044810,343328,044820,343327,044830,343327,044840,343326,044850,343326,044900,343326,044910,343326,044920,343325,044930,343325,044940,343324,044950,343324,045000,343323,045010,343323,045020,343322,045030,343322,045040,343322,045050,343321,045100,343321,045110,343321,045120,343320,045130,343320,045140,343319,045150,343319,045200,343318,045210,343318,045220,343317,045230,343317,045240,343317,045250,343316,045300,343316,045310,343316,045320,343315,045330,343314,045340,343314,045350,343314,045400,343313,045410,343313,045420,343312,045430,343312,045440,343312,045450,343311
PJCIOE2,2023-05-02 01:35:47,20230501,045500,343311,045510,343311,045520,343310,045530,343310,045540,343309,045550,343309,045600,343309,045610,343309,045620,343308,045630,343307,045640,343307,045650,343307,045700,343307,045710,343307,045720,343306,045730,343306,045740,343305,045750,343305,045800,343305,045810,343305,045820,343304,045830,343304,045840,343304,045850,343303,045900,343303,045910,343303,045920,343302,045930,343302,045940,343302,045950,343302,050000,343301,050010,343301,050020,343301,050030,343300,050040,343300,050050,343300,050100,343300,050110,343300,050120,343299,050130,343299,050140,343299,050150,343299,050200,343299,050210,343299,050220,343299,050230,343299,050240,343298,050250,343298,050300,343298,050310,343298,050320,343298,050330,343298,050340,343298,050350,343298,050400,343298,050410,343298,050420,343297,050430,343297,050440,343297
PJCIOE2,2023-05-02 01:35:59,20230501,050450,343298,050500,343297,050510,343298,050520,343297,050530,343298,050540,343298,050550,343298,050600,343297,050610,343298,050620,343297,050630,343298,050640,343298,050650,343298,050700,343298,050710,343298,050720,343298,050730,343298,050740,343298,050750,343299,050800,343299,050810,343299,050820,343299,050830,343299,050840,343299,050850,343300,050900,343300,050910,343300,050920,343300,050930,343300,050940,343300,050950,343301,051000,343301,051010,343301,051020,343301,051030,343301,051040,343301,051050,343302,051100,343302,051110,343302,051120,343302,051130,343303,051140,343302,051150,343303,051200,343303,051210,343303,051220,343303,051230,343303,051240,343303,051250,343304,051300,343304,051310,343304,051320,343304,051330,343304,051340,343304,051350,343305,051400,343305,051410,343305,051420,343305,051430,343305
PJCIOE2,2023-05-02 01:36:10,20230501,051440,343306,051450,343306,051500,343306,051510,343306,051520,343306,051530,343306,051540,343307,051550,343307,051600,343307,051610,343307,051620,343307,051630,343307,051640,343307,051650,343308,051700,343308,051710,343308,051720,343308,051730,343308,051740,343308,051750,343309,051800,343309,051810,343309,051820,343309,051830,343309,051840,343309,051850,343310,051900,343309,051910,343310,051920,343310,051930,343310,051940,343310,051950,343311,052000,343310,052010,343310,052020,343310,052030,343311,052040,343310,052050,343311,052100,343311,052110,343311,052120,343311,052130,343311,052140,343311,052150,343311,052200,343311,052210,343311,052220,343311,052230,343311,052240,343311,052250,343311,052300,343311,052310,343312,052320,343311,052330,343312,052340,343311,052350,343311,052400,343311,052410,343312,052420,343311
PJCIOE2,2023-05-02 01:36:22,20230501,052430,343311,052440,343311,052450,343311,052500,343311,052510,343312,052520,343311,052530,343311,052540,343311,052550,343312,052600,343311,052610,343312,052620,343311,052630,343312,052640,343311,052650,343312,052700,343312,052710,343312,052720,343311,052730,343311,052740,343312,052750,343312,052800,343312,052810,343312,052820,343312,052830,343312,052840,343312,052850,343313,052900,343313,052910,343313,052920,343313,052930,343313,052940,343314,052950,343314,053000,343315,053010,343315,053020,343315,053030,343315,053040,343316,053050,343316,053100,343317,053110,343317,053120,343317,053130,343318,053140,343318,053150,343319,053200,343319,053210,343319,053220,343319,053230,343320,053240,343320,053250,343321,053300,343321,053310,343322,053320,343322,053330,343322,053340,343323,053350,343323,053400,343324,053410,343324
PJCIOE2,2023-05-02 01:36:33,20230501,053420,343324,053430,343325,053440,343325,053450,343326,053500,343326,053510,343326,053520,343326,053530,343327,053540,343327,053550,343328,053600,343328,053610,343328,053620,343328,053630,343328,053640,343328,053650,343329,053700,343329,053710,343329,053720,343329,053730,343329,053740,343329,053750,343330,053800,343330,053810,343330,053820,343329,053830,343329,053840,343329,053850,343330,053900,343329,053910,343330,053920,343329,053930,343329,053940,343329,053950,343329,054000,343329,054010,343329,054020,343329,054030,343329,054040,343328,054050,343328,054100,343328,054110,343328,054120,343328,054130,343328,054140,343327,054150,343327,054200,343327,054210,343327,054220,343326,054230,343326,054240,343326,054250,343325,054300,343325,054310,343325,054320,343324,054330,343324,054340,343324,054350,343323,054400,343323
PJCIOE2,2023-05-02 01:36:45,20230501,054410,343323,054420,343322,054430,343322,054440,343322,054450,343321,054500,343321,054510,343321,054520,343320,054530,343320,054540,343319,054550,343319,054600,343318,054610,343318,054620,343318,054630,343317,054640,343317,054650,343316,054700,343316,054710,343316,054720,343315,054730,343314,054740,343314,054750,343314,054800,343314,054810,343313,054820,343312,054830,343312,054840,343312,054850,343311,054900,343311,054910,343310,054920,343310,054930,343309,054940,343309,054950,343309,055000,343308,055010,343308,055020,343307,055030,343307,055040,343307,055050,343307,055100,343306,055110,343306,055120,343305,055130,343305,055140,343305,055150,343305,055200,343305,055210,343304,055220,343304,055230,343304,055240,343304,055250,343303,055300,343303,055310,343303,055320,343303,055330,343303,055340,343302,055350,343302
PJCIOE2,2023-05-02 01:36:56,20230501,055400,343302,055410,343302,055420,343302,055430,343302,055440,343301,055450,343302,055500,343302,055510,343301,055520,343301,055530,343301,055540,343301,055550,343301,055600,343301,055610,343301,055620,343301,055630,343301,055640,343301,055650,343301,055700,343301,055710,343301,055720,343301,055730,343302,055740,343302,055750,343302,055800,343302,055810,343302,055820,343303,055830,343303,055840,343303,055850,343303,055900,343304,055910,343304,055920,343304,055930,343305,055940,343305,055950,343306,060000,343306,060010,343306,060020,343306,060030,343307,060040,343307,060050,343308,060100,343308,060110,343308,060120,343309,060130,343309,060140,343309,060150,343310,060200,343310,060210,343311,060220,343311,060230,343311,060240,343312,060250,343312,060300,343312,060310,343313,060320,343313,060330,343313,060340,343313
PJCIOE2,2023-05-02 01:37:08,20230501,060350,343314,060400,343314,060410,343314,060420,343314,060430,343315,060440,343315,060450,343315,060500,343315,060510,343316,060520,343316,060530,343316,060540,343317,060550,343317,060600,343317,060610,343318,060620,343318,060630,343318,060640,343318,060650,343319,060700,343319,060710,343320,060720,343320,060730,343321,060740,343321,060750,343322,060800,343322,060810,343323,060820,343324,060830,343324,060840,343325,060850,343326,060900,343326,060910,343327,060920,343327,060930,343328,060940,343328,060950,343329,061000,343330,061010,343330,061020,343331,061030,343332,061040,343332,061050,343333,061100,343333,061110,343334,061120,343334,061130,343335,061140,343335,061150,343336,061200,343337,061210,343337,061220,343337,061230,343338,061240,343338,061250,343339,061300,343340,061310,343340,061320,343340,061330,343341
PJCIOE2,2023-05-02 01:37:20,20230501,061340,343341,061350,343342,061400,343342,061410,343343,061420,343343,061430,343344,061440,343345,061450,343346,061500,343346,061510,343347,061520,343347,061530,343347,061540,343348,061550,343349,061600,343349,061610,343350,061620,343350,061630,343350,061640,343350,061650,343351,061700,343351,061710,343351,061720,343351,061730,343352,061740,343352,061750,343352,061800,343353,061810,343353,061820,343353,061830,343353,061840,343353,061850,343354,061900,343354,061910,343354,061920,343354,061930,343355,061940,343355,061950,343356,062000,343356,062010,343356,062020,343356,062030,343357,062040,343357,062050,343358,062100,343358,062110,343359,062120,343359,062130,343359,062140,343360,062150,343361,062200,343361,062210,343362,062220,343362,062230,343362,062240,343363,062250,343363,062300,343364,062310,343364,062320,343364
PJCIOE2,2023-05-02 01:37:31,20230501,062330,343365,062340,343365,062350,343366,062400,343366,062410,343366,062420,343366,062430,343366,062440,343366,062450,343367,062500,343367,062510,343367,062520,343367,062530,343367,062540,343367,062550,343367,062600,343367,062610,343367,062620,343367,062630,343367,062640,343367,062650,343367,062700,343367,062710,343367,062720,343367,062730,343367,062740,343367,062750,343367,062800,343367,062810,343367,062820,343367,062830,343367,062840,343367,062850,343367,062900,343367,062910,343367,062920,343367,062930,343367,062940,343367,062950,343368,063000,343368,063010,343368,063020,343368,063030,343368,063040,343368,063050,343368,063100,343367,063110,343368,063120,343367,063130,343367,063140,343367,063150,343367,063200,343367,063210,343367,063220,343367,063230,343367,063240,343367,063250,343367,063300,343367,063310,343367
PJCIOE2,2023-05-02 01:37:43,20230501,063320,343366,063330,343367,063340,343366,063350,343367,063400,343367,063410,343367,063420,343366,063430,343367,063440,343367,063450,343367,063500,343367,063510,343367,063520,343367,063530,343367,063540,343367,063550,343367,063600,343367,063610,343368,063620,343368,063630,343368,063640,343367,063650,343368,063700,343368,063710,343368,063720,343368,063730,343368,063740,343368,063750,343369,063800,343369,063810,343369,063820,343369,063830,343369,063840,343369,063850,343369,063900,343369,063910,343370,063920,343371,063930,343372,063940,343372,063950,343371,064000,343371,064010,343370,064020,343371,064030,343372,064040,343373,064050,343373,064100,343373,064110,343373,064120,343374,064130,343375,064140,343375,064150,343375,064200,343375,064210,343376,064220,343376,064230,343377,064240,343377,064250,343377,064300,343377
PJCIOE2,2023-05-02 01:37:54,20230501,064310,343378,064320,343378,064330,343377,064340,343378,064350,343378,064400,343378,064410,343378,064420,343378,064430,343379,064440,343379,064450,343379,064500,343379,064510,343379,064520,343378,064530,343378,064540,343378,064550,343380,064600,343380,064610,343380,064620,343378,064630,343379,064640,343379,064650,343379,064700,343379,064710,343379,064720,343379,064730,343379,064740,343379,064750,343380,064800,343380,064810,343380,064820,343380,064830,343380,064840,343380,064850,343381,064900,343381,064910,343381,064920,343381,064930,343381,064940,343381,064950,343382,065000,343381,065010,343382,065020,343383,065030,343383,065040,343383,065050,343383,065100,343383,065110,343384,065120,343384,065130,343384,065140,343384,065150,343384,065200,343385,065210,343386,065220,343386,065230,343386,065240,343386,065250,343387
PJCIOE2,2023-05-02 01:38:06,20230501,065300,343388,065310,343389,065320,343389,065330,343389,065340,343389,065350,343390,065400,343390,065410,343391,065420,343391,065430,343392,065440,343393,065450,343393,065500,343394,065510,343395,065520,343395,065530,343395,065540,343395,065550,343396,065600,343396,065610,343398,065620,343398,065630,343398,065640,343399,065650,343399,065700,343400,065710,343400,065720,343400,065730,343401,065740,343401,065750,343402,065800,343403,065810,343403,065820,343403,065830,343403,065840,343404,065850,343405,065900,343405,065910,343405,065920,343406,065930,343406,065940,343406,065950,343407,070000,343407,070010,343407,070020,343408,070030,343407,070040,343408,070050,343409,070100,343409,070110,343409,070120,343409,070130,343409,070140,343410,070150,343410,070200,343410,070210,343411,070220,343411,070230,343411,070240,343411
PJCIOE2,2023-05-02 01:38:17,20230501,070250,343412,070300,343412,070310,343412,070320,343412,070330,343413,070340,343413,070350,343414,070400,343414,070410,343414,070420,343414,070430,343415,070440,343415,070450,343416,070500,343416,070510,343416,070520,343416,070530,343416,070540,343417,070550,343417,070600,343417,070610,343418,070620,343418,070630,343418,070640,343419,070650,343420,070700,343420,070710,343421,070720,343421,070730,343422,070740,343422,070750,343423,070800,343424,070810,343424,070820,343425,070830,343425,070840,343426,070850,343427,070900,343427,070910,343428,070920,343428,070930,343429,070940,343429,070950,343430,071000,343430,071010,343431,071020,343431,071030,343431,071040,343432,071050,343432,071100,343432,071110,343433,071120,343433,071130,343433,071140,343433,071150,343434,071200,343434,071210,343434,071220,343434,071230,343434
PJCIOE2,2023-05-02 01:38:29,20230501,071240,343434,071250,343434,071300,343434,071310,343434,071320,343434,071330,343434,071340,343434,071350,343434,071400,343434,071410,343434,071420,343433,071430,343433,071440,343433,071450,343433,071500,343433,071510,343433,071520,343433,071530,343433,071540,343433,071550,343433,071600,343432,071610,343432,071620,343432,071630,343432,071640,343431,071650,343431,071700,343431,071710,343431,071720,343430,071730,343430,071740,343429,071750,343429,071800,343429,071810,343429,071820,343428,071830,343428,071840,343428,071850,343428,071900,343427,071910,343427,071920,343426,071930,343426,071940,343425,071950,343425,072000,343424,072010,343424,072020,343423,072030,343423,072040,343422,072050,343421,072100,343421,072110,343420,072120,343419,072130,343419,072140,343419,072150,343418,072200,343417,072210,343417,072220,343415
PJCIOE2,2023-05-02 01:38:40,20230501,072230,343415,072240,343414,072250,343413,072300,343412,072310,343412,072320,343411,072330,343410,072340,343409,072350,343408,072400,343407,072410,343406,072420,343405,072430,343404,072440,343403,072450,343403,072500,343401,072510,343400,072520,343399,072530,343398,072540,343397,072550,343397,072600,343395,072610,343395,072620,343394,072630,343393,072640,343392,072650,343391,072700,343390,072710,343389,072720,343388,072730,343387,072740,343386,072750,343385,072800,343384,072810,343383,072820,343382,072830,343381,072840,343380,072850,343379,072900,343378,072910,343377,072920,343376,072930,343375,072940,343374,072950,343373,073000,343372,073010,343371,073020,343370,073030,343369,073040,343368,073050,343367,073100,343366,073110,343365,073120,343364,073130,343363,073140,343361,073150,343361,073200,343359,073210,343358
PJCIOE2,2023-05-02 01:38:52,20230501,073220,343357,073230,343356,073240,343355,073250,343354,073300,343352,073310,343351,073320,343350,073330,343349,073340,343348,073350,343346,073400,343345,073410,343344,073420,343343,073430,343341,073440,343340,073450,343339,073500,343338,073510,343337,073520,343335,073530,343334,073540,343333,073550,343332,073600,343330,073610,343329,073620,343327,073630,343326,073640,343325,073650,343324,073700,343322,073710,343321,073720,343319,073730,343318,073740,343317,073750,343316,073800,343314,073810,343313,073820,343312,073830,343311,073840,343309,073850,343308,073900,343307,073910,343306,073920,343305,073930,343304,073940,343303,073950,343302,074000,343301,074010,343299,074020,343298,074030,343297,074040,343296,074050,343295,074100,343294,074110,343293,074120,343292,074130,343291,074140,343289,074150,343289,074200,343288
PJCIOE2,2023-05-02 01:39:03,20230501,074210,343287,074220,343285,074230,343285,074240,343284,074250,343283,074300,343282,074310,343281,074320,343280,074330,343279,074340,343278,074350,343277,074400,343276,074410,343276,074420,343275,074430,343274,074440,343273,074450,343272,074500,343271,074510,343271,074520,343270,074530,343269,074540,343269,074550,343268,074600,343267,074610,343267,074620,343266,074630,343265,074640,343264,074650,343264,074700,343263,074710,343263,074720,343262,074730,343262,074740,343261,074750,343261,074800,343260,074810,343260,074820,343259,074830,343259,074840,343258,074850,343258,074900,343258,074910,343258,074920,343257,074930,343257,074940,343256,074950,343256,075000,343256,075010,343256,075020,343256,075030,343255,075040,343255,075050,343255,075100,343255,075110,343255,075120,343255,075130,343255,075140,343255,075150,343255
PJCIOE2,2023-05-02 01:39:15,20230501,075200,343255,075210,343255,075220,343255,075230,343255,075240,343255,075250,343255,075300,343255,075310,343255,075320,343255,075330,343255,075340,343255,075350,343255,075400,343255,075410,343256,075420,343256,075430,343256,075440,343256,075450,343256,075500,343256,075510,343257,075520,343256,075530,343256,075540,343256,075550,343257,075600,343257,075610,343257,075620,343257,075630,343257,075640,343257,075650,343258,075700,343258,075710,343258,075720,343258,075730,343258,075740,343258,075750,343258,075800,343258,075810,343259,075820,343259,075830,343259,075840,343259,075850,343260,075900,343260,075910,343261,075920,343261,075930,343261,075940,343262,075950,343262,080000,343262,080010,343263,080020,343263,080030,343263,080040,343263,080050,343264,080100,343264,080110,343265,080120,343265,080130,343266,080140,343266
PJCIOE2,2023-05-02 01:39:26,20230501,080150,343267,080200,343267,080210,343268,080220,343268,080230,343269,080240,343269,080250,343270,080300,343271,080310,343272,080320,343272,080330,343273,080340,343273,080350,343274,080400,343275,080410,343276,080420,343276,080430,343277,080440,343278,080450,343279,080500,343279,080510,343280,080520,343281,080530,343282,080540,343283,080550,343284,080600,343284,080610,343285,080620,343286,080630,343286,080640,343288,080650,343289,080700,343289,080710,343290,080720,343290,080730,343292,080740,343292,080750,343294,080800,343294,080810,343295,080820,343295,080830,343296,080840,343297,080850,343298,080900,343298,080910,343299,080920,343300,080930,343301,080940,343302,080950,343303,081000,343303,081010,343304,081020,343305,081030,343306,081040,343306,081050,343307,081100,343308,081110,343309,081120,343310,081130,343311
PJCIOE2,2023-05-02 01:39:38,20230501,081140,343311,081150,343313,081200,343313,081210,343314,081220,343314,081230,343316,081240,343316,081250,343317,081300,343317,081310,343318,081320,343318,081330,343319,081340,343320,081350,343320,081400,343321,081410,343321,081420,343321,081430,343322,081440,343322,081450,343323,081500,343323,081510,343323,081520,343323,081530,343323,081540,343323,081550,343324,081600,343323,081610,343323,081620,343323,081630,343323,081640,343323,081650,343323,081700,343323,081710,343323,081720,343322,081730,343322,081740,343322,081750,343322,081800,343321,081810,343321,081820,343321,081830,343320,081840,343320,081850,343320,081900,343319,081910,343319,081920,343319,081930,343318,081940,343318,081950,343318,082000,343317,082010,343317,082020,343316,082030,343316,082040,343316,082050,343316,082100,343315,082110,343315,082120,343315
PJCIOE2,2023-05-02 01:39:49,20230501,082130,343314,082140,343314,082150,343314,082200,343313,082210,343313,082220,343312,082230,343312,082240,343311,082250,343311,082300,343311,082310,343311,082320,343311,082330,343310,082340,343310,082350,343310,082400,343309,082410,343309,082420,343308,082430,343308,082440,343307,082450,343308,082500,343307,082510,343306,082520,343305,082530,343305,082540,343305,082550,343304,082600,343303,082610,343303,082620,343302,082630,343301,082640,343301,082650,343300,082700,343300,082710,343299,082720,343299,082730,343298,082740,343298,082750,343297,082800,343297,082810,343297,082820,343296,082830,343295,082840,343295,082850,343295,082900,343294,082910,343294,082920,343293,082930,343293,082940,343293,082950,343292,083000,343292,083010,343292,083020,343291,083030,343291,083040,343290,083050,343290,083100,343290,083110,343290
PJCIOE2,2023-05-02 01:40:01,20230501,083120,343289,083130,343289,083140,343288,083150,343289,083200,343288,083210,343288,083220,343288,083230,343287,083240,343287,083250,343287,083300,343286,083310,343286,083320,343285,083330,343285,083340,343284,083350,343284,083400,343283,083410,343283,083420,343282,083430,343282,083440,343282,083450,343281,083500,343280,083510,343280,083520,343279,083530,343279,083540,343278,083550,343278,083600,343277,083610,343277,083620,343276,083630,343275,083640,343275,083650,343275,083700,343274,083710,343273,083720,343273,083730,343272,083740,343271,083750,343271,083800,343270,083810,343270,083820,343269,083830,343269,083840,343268,083850,343268,083900,343267,083910,343266,083920,343265,083930,343265,083940,343264,083950,343264,084000,343263,084010,343263,084020,343262,084030,343262,084040,343261,084050,343261,084100,343260
PJCIOE2,2023-05-02 01:40:12,20230501,084110,343260,084120,343259,084130,343259,084140,343258,084150,343258,084200,343258,084210,343257,084220,343257,084230,343257,084240,343256,084250,343256,084300,343256,084310,343255,084320,343255,084330,343255,084340,343254,084350,343254,084400,343254,084410,343253,084420,343253,084430,343253,084440,343252,084450,343252,084500,343252,084510,343252,084520,343251,084530,343251,084540,343251,084550,343251,084600,343251,084610,343251,084620,343251,084630,343251,084640,343251,084650,343251,084700,343251,084710,343251,084720,343251,084730,343251,084740,343251,084750,343251,084800,343250,084810,343251,084820,343251,084830,343251,084840,343251,084850,343251,084900,343251,084910,343251,084920,343251,084930,343251,084940,343250,084950,343251,085000,343251,085010,343251,085020,343250,085030,343250,085040,343250,085050,343250
PJCIOE2,2023-05-02 01:40:24,20230501,085100,343250,085110,343250,085120,343249,085130,343249,085140,343249,085150,343249,085200,343249,085210,343249,085220,343248,085230,343248,085240,343248,085250,343247,085300,343247,085310,343247,085320,343247,085330,343247,085340,343247,085350,343247,085400,343247,085410,343246,085420,343246,085430,343246,085440,343246,085450,343247,085500,343246,085510,343246,085520,343246,085530,343246,085540,343246,085550,343246,085600,343246,085610,343246,085620,343246,085630,343246,085640,343246,085650,343246,085700,343246,085710,343246,085720,343246,085730,343246,085740,343246,085750,343246,085800,343246,085810,343246,085820,343246,085830,343246,085840,343246,085850,343246,085900,343246,085910,343247,085920,343247,085930,343247,085940,343248,085950,343248,090000,343248,090010,343249,090020,343249,090030,343249,090040,343249
PJCIOE2,2023-05-02 01:40:36,20230501,090050,343250,090100,343250,090110,343250,090120,343250,090130,343251,090140,343251,090150,343251,090200,343251,090210,343252,090220,343252,090230,343252,090240,343252,090250,343252,090300,343252,090310,343252,090320,343252,090330,343252,090340,343251,090350,343252,090400,343252,090410,343252,090420,343251,090430,343251,090440,343251,090450,343251,090500,343251,090510,343250,090520,343250,090530,343249,090540,343249,090550,343249,090600,343248,090610,343248,090620,343247,090630,343247,090640,343246,090650,343246,090700,343246,090710,343245,090720,343245,090730,343245,090740,343244,090750,343244,090800,343244,090810,343243,090820,343243,090830,343243,090840,343242,090850,343242,090900,343242,090910,343242,090920,343242,090930,343242,090940,343242,090950,343242,091000,343242,091010,343242,091020,343241,091030,343242
PJCIOE2,2023-05-02 01:40:47,20230501,091040,343242,091050,343242,091100,343242,091110,343242,091120,343242,091130,343242,091140,343242,091150,343242,091200,343242,091210,343243,091220,343242,091230,343243,091240,343243,091250,343243,091300,343243,091310,343244,091320,343243,091330,343244,091340,343244,091350,343244,091400,343245,091410,343245,091420,343245,091430,343245,091440,343246,091450,343246,091500,343246,091510,343247,091520,343247,091530,343247,091540,343247,091550,343248,091600,343248,091610,343249,091620,343249,091630,343249,091640,343249,091650,343250,091700,343250,091710,343250,091720,343251,091730,343251,091740,343252,091750,343252,091800,343253,091810,343254,091820,343253,091830,343254,091840,343255,091850,343256,091900,343256,091910,343257,091920,343258,091930,343258,091940,343258,091950,343260,092000,343260,092010,343261,092020,343261
PJCIOE2,2023-05-02 01:40:59,20230501,092030,343262,092040,343262,092050,343263,092100,343264,092110,343264,092120,343265,092130,343265,092140,343266,092150,343267,092200,343267,092210,343267,092220,343268,092230,343269,092240,343269,092250,343269,092300,343269,092310,343270,092320,343271,092330,343271,092340,343271,092350,343272,092400,343272,092410,343273,092420,343273,092430,343273,092440,343274,092450,343274,092500,343274,092510,343275,092520,343275,092530,343276,092540,343276,092550,343277,092600,343277,092610,343277,092620,343277,092630,343278,092640,343278,092650,343278,092700,343279,092710,343279,092720,343279,092730,343280,092740,343280,092750,343281,092800,343281,092810,343281,092820,343281,092830,343281,092840,343281,092850,343282,092900,343282,092910,343282,092920,343282,092930,343282,092940,343282,092950,343282,093000,343282,093010,343282
PJCIOE2,2023-05-02 01:41:10,20230501,093020,343281,093030,343281,093040,343281,093050,343281,093100,343281,093110,343281,093120,343281,093130,343280,093140,343280,093150,343280,093200,343279,093210,343279,093220,343278,093230,343278,093240,343278,093250,343278,093300,343277,093310,343276,093320,343276,093330,343275,093340,343275,093350,343274,093400,343274,093410,343274,093420,343273,093430,343272,093440,343272,093450,343271,093500,343271,093510,343270,093520,343269,093530,343269,093540,343268,093550,343268,093600,343267,093610,343267,093620,343266,093630,343266,093640,343265,093650,343264,093700,343264,093710,343263,093720,343262,093730,343262,093740,343262,093750,343261,093800,343261,093810,343260,093820,343259,093830,343259,093840,343259,093850,343258,093900,343258,093910,343257,093920,343257,093930,343256,093940,343256,093950,343256,094000,343255
PJCIOE2,2023-05-02 01:41:22,20230501,094010,343255,094020,343254,094030,343254,094040,343253,094050,343254,094100,343254,094110,343254,094120,343253,094130,343253,094140,343252,094150,343253,094200,343252,094210,343252,094220,343252,094230,343252,094240,343252,094250,343252,094300,343252,094310,343252,094320,343252,094330,343251,094340,343251,094350,343252,094400,343252,094410,343252,094420,343252,094430,343252,094440,343252,094450,343252,094500,343252,094510,343252,094520,343252,094530,343252,094540,343252,094550,343252,094600,343252,094610,343252,094620,343252,094630,343252,094640,343252,094650,343253,094700,343253,094710,343253,094720,343253,094730,343253,094740,343253,094750,343253,094800,343253,094810,343253,094820,343253,094830,343254,094840,343253,094850,343254,094900,343254,094910,343254,094920,343253,094930,343254,094940,343254,094950,343254
PJCIOE2,2023-05-02 01:41:33,20230501,095000,343253,095010,343253,095020,343253,095030,343253,095040,343253,095050,343253,095100,343252,095110,343253,095120,343252,095130,343252,095140,343252,095150,343253,095200,343252,095210,343253,095220,343252,095230,343252,095240,343252,095250,343252,095300,343252,095310,343252,095320,343252,095330,343252,095340,343252,095350,343252,095400,343252,095410,343253,095420,343252,095430,343252,095440,343252,095450,343252,095500,343253,095510,343253,095520,343252,095530,343253,095540,343253,095550,343253,095600,343253,095610,343253,095620,343252,095630,343253,095640,343253,095650,343253,095700,343253,095710,343254,095720,343253,095730,343254,095740,343254,095750,343254,095800,343254,095810,343254,095820,343254,095830,343254,095840,343254,095850,343255,095900,343255,095910,343255,095920,343255,095930,343256,095940,343256
PJCIOE2,2023-05-02 01:41:45,20230501,095950,343256,100000,343257,100010,343258,100020,343258,100030,343258,100040,343258,100050,343259,100100,343259,100110,343260,100120,343260,100130,343261,100140,343261,100150,343261,100200,343262,100210,343263,100220,343262,100230,343263,100240,343263,100250,343264,100300,343264,100310,343264,100320,343265,100330,343266,100340,343266,100350,343266,100400,343266,100410,343267,100420,343267,100430,343268,100440,343268,100450,343268,100500,343269,100510,343269,100520,343270,100530,343269,100540,343270,100550,343270,100600,343270,100610,343271,100620,343270,100630,343271,100640,343271,100650,343271,100700,343271,100710,343272,100720,343271,100730,343271,100740,343271,100750,343271,100800,343271,100810,343272,100820,343271,100830,343271,100840,343272,100850,343271,100900,343271,100910,343271,100920,343271,100930,343271
PJCIOE2,2023-05-02 01:41:56,20230501,100940,343271,100950,343271,101000,343271,101010,343271,101020,343271,101030,343271,101040,343270,101050,343270,101100,343270,101110,343270,101120,343270,101130,343270,101140,343270,101150,343269,101200,343269,101210,343269,101220,343269,101230,343269,101240,343269,101250,343270,101300,343269,101310,343269,101320,343269,101330,343269,101340,343269,101350,343270,101400,343270,101410,343269,101420,343269,101430,343269,101440,343269,101450,343270,101500,343270,101510,343270,101520,343270,101530,343270,101540,343270,101550,343271,101600,343271,101610,343272,101620,343271,101630,343272,101640,343272,101650,343272,101700,343272,101710,343273,101720,343273,101730,343272,101740,343273,101750,343273,101800,343274,101810,343274,101820,343274,101830,343274,101840,343275,101850,343275,101900,343275,101910,343276,101920,343276
PJCIOE2,2023-05-02 01:42:08,20230501,101930,343277,101940,343277,101950,343278,102000,343278,102010,343278,102020,343279,102030,343280,102040,343280,102050,343280,102100,343281,102110,343281,102120,343282,102130,343282,102140,343282,102150,343283,102200,343284,102210,343284,102220,343284,102230,343284,102240,343285,102250,343286,102300,343286,102310,343287,102320,343287,102330,343287,102340,343288,102350,343289,102400,343289,102410,343290,102420,343290,102430,343290,102440,343290,102450,343291,102500,343291,102510,343292,102520,343292,102530,343292,102540,343292,102550,343292,102600,343293,102610,343293,102620,343293,102630,343293,102640,343293,102650,343294,102700,343294,102710,343294,102720,343293,102730,343294,102740,343294,102750,343294,102800,343294,102810,343294,102820,343294,102830,343294,102840,343294,102850,343295,102900,343295,102910,343295
PJCIOE2,2023-05-02 01:42:19,20230501,102920,343294,102930,343295,102940,343295,102950,343295,103000,343295,103010,343296,103020,343296,103030,343296,103040,343296,103050,343296,103100,343296,103110,343296,103120,343296,103130,343296,103140,343296,103150,343296,103200,343296,103210,343296,103220,343296,103230,343296,103240,343296,103250,343296,103300,343296,103310,343297,103320,343297,103330,343298,103340,343298,103350,343298,103400,343299,103410,343299,103420,343299,103430,343300,103440,343301,103450,343301,103500,343302,103510,343303,103520,343303,103530,343304,103540,343304,103550,343305,103600,343305,103610,343305,103620,343305,103630,343306,103640,343306,103650,343306,103700,343306,103710,343307,103720,343307,103730,343308,103740,343308,103750,343309,103800,343309,103810,343309,103820,343310,103830,343310,103840,343310,103850,343311,103900,343311
PJCIOE2,2023-05-02 01:42:31,20230501,103910,343312,103920,343312,103930,343313,103940,343313,103950,343314,104000,343314,104010,343315,104020,343316,104030,343317,104040,343317,104050,343318,104100,343318,104110,343320,104120,343320,104130,343321,104140,343321,104150,343322,104200,343323,104210,343323,104220,343323,104230,343324,104240,343324,104250,343325,104300,343325,104310,343325,104320,343326,104330,343326,104340,343326,104350,343327,104400,343327,104410,343328,104420,343328,104430,343329,104440,343329,104450,343329,104500,343330,104510,343330,104520,343330,104530,343331,104540,343331,104550,343332,104600,343332,104610,343333,104620,343333,104630,343333,104640,343334,104650,343334,104700,343335,104710,343335,104720,343335,104730,343336,104740,343336,104750,343337,104800,343337,104810,343338,104820,343338,104830,343339,104840,343339,104850,343339
PJCIOE2,2023-05-02 01:42:42,20230501,104900,343340,104910,343340,104920,343340,104930,343340,104940,343340,104950,343341,105000,343341,105010,343341,105020,343341,105030,343342,105040,343341,105050,343342,105100,343342,105110,343343,105120,343342,105130,343343,105140,343343,105150,343343,105200,343343,105210,343344,105220,343344,105230,343344,105240,343344,105250,343344,105300,343345,105310,343345,105320,343345,105330,343345,105340,343346,105350,343346,105400,343346,105410,343346,105420,343346,105430,343347,105440,343347,105450,343347,105500,343347,105510,343348,105520,343347,105530,343347,105540,343347,105550,343348,105600,343347,105610,343348,105620,343347,105630,343347,105640,343348,105650,343348,105700,343348,105710,343348,105720,343347,105730,343348,105740,343347,105750,343348,105800,343348,105810,343348,105820,343348,105830,343347,105840,343347
PJCIOE2,2023-05-02 01:42:54,20230501,105850,343348,105900,343347,105910,343347,105920,343346,105930,343347,105940,343346,105950,343346,110000,343346,110010,343346,110020,343345,110030,343345,110040,343345,110050,343345,110100,343345,110110,343344,110120,343343,110130,343344,110140,343343,110150,343343,110200,343342,110210,343342,110220,343342,110230,343342,110240,343341,110250,343341,110300,343341,110310,343340,110320,343340,110330,343340,110340,343340,110350,343339,110400,343339,110410,343339,110420,343339,110430,343338,110440,343338,110450,343338,110500,343337,110510,343337,110520,343337,110530,343337,110540,343336,110550,343336,110600,343336,110610,343335,110620,343335,110630,343335,110640,343334,110650,343334,110700,343334,110710,343334,110720,343333,110730,343333,110740,343333,110750,343333,110800,343332,110810,343332,110820,343332,110830,343331
PJCIOE2,2023-05-02 01:43:05,20230501,110840,343331,110850,343331,110900,343331,110910,343330,110920,343330,110930,343330,110940,343330,110950,343330,111000,343330,111010,343329,111020,343329,111030,343329,111040,343328,111050,343329,111100,343328,111110,343328,111120,343327,111130,343327,111140,343327,111150,343327,111200,343326,111210,343326,111220,343325,111230,343325,111240,343324,111250,343324,111300,343324,111310,343323,111320,343322,111330,343322,111340,343321,111350,343321,111400,343321,111410,343320,111420,343320,111430,343320,111440,343320,111450,343319,111500,343319,111510,343319,111520,343319,111530,343318,111540,343318,111550,343318,111600,343318,111610,343318,111620,343317,111630,343317,111640,343317,111650,343316,111700,343315,111710,343315,111720,343315,111730,343314,111740,343313,111750,343313,111800,343313,111810,343312,111820,343311
PJCIOE2,2023-05-02 01:43:17,20230501,111830,343311,111840,343310,111850,343310,111900,343309,111910,343309,111920,343308,111930,343307,111940,343307,111950,343306,112000,343306,112010,343306,112020,343305,112030,343304,112040,343304,112050,343304,112100,343303,112110,343303,112120,343302,112130,343302,112140,343302,112150,343302,112200,343301,112210,343300,112220,343300,112230,343299,112240,343299,112250,343299,112300,343298,112310,343297,112320,343296,112330,343296,112340,343296,112350,343296,112400,343295,112410,343295,112420,343294,112430,343294,112440,343294,112450,343294,112500,343293,112510,343294,112520,343293,112530,343293,112540,343293,112550,343293,112600,343292,112610,343292,112620,343291,112630,343291,112640,343291,112650,343291,112700,343291,112710,343291,112720,343291,112730,343291,112740,343290,112750,343290,112800,343290,112810,343290
PJCIOE2,2023-05-02 01:43:28,20230501,112820,343290,112830,343290,112840,343290,112850,343290,112900,343290,112910,343290,112920,343290,112930,343290,112940,343290,112950,343291,113000,343291,113010,343291,113020,343291,113030,343291,113040,343291,113050,343291,113100,343291,113110,343292,113120,343291,113130,343292,113140,343292,113150,343292,113200,343292,113210,343292,113220,343291,113230,343292,113240,343292,113250,343292,113300,343292,113310,343292,113320,343292,113330,343292,113340,343292,113350,343293,113400,343292,113410,343293,113420,343292,113430,343293,113440,343293,113450,343293,113500,343293,113510,343293,113520,343293,113530,343293,113540,343293,113550,343293,113600,343293,113610,343294,113620,343294,113630,343294,113640,343294,113650,343295,113700,343294,113710,343294,113720,343294,113730,343294,113740,343294,113750,343295,113800,343295
PJCIOE2,2023-05-02 01:43:40,20230501,113810,343295,113820,343295,113830,343295,113840,343295,113850,343295,113900,343295,113910,343296,113920,343296,113930,343296,113940,343296,113950,343296,114000,343296,114010,343296,114020,343296,114030,343297,114040,343297,114050,343297,114100,343298,114110,343298,114120,343297,114130,343298,114140,343298,114150,343299,114200,343299,114210,343299,114220,343299,114230,343300,114240,343299,114250,343300,114300,343300,114310,343301,114320,343301,114330,343301,114340,343301,114350,343301,114400,343301,114410,343302,114420,343301,114430,343301,114440,343302,114450,343302,114500,343302,114510,343302,114520,343303,114530,343303,114540,343303,114550,343303,114600,343303,114610,343303,114620,343303,114630,343303,114640,343304,114650,343304,114700,343304,114710,343304,114720,343304,114730,343304,114740,343304,114750,343305
PJCIOE2,2023-05-02 01:43:52,20230501,114800,343305,114810,343305,114820,343305,114830,343305,114840,343305,114850,343305,114900,343305,114910,343305,114920,343305,114930,343305,114940,343305,114950,343306,115000,343306,115010,343306,115020,343306,115030,343306,115040,343306,115050,343307,115100,343306,115110,343307,115120,343307,115130,343307,115140,343307,115150,343307,115200,343307,115210,343307,115220,343307,115230,343307,115240,343307,115250,343307,115300,343307,115310,343308,115320,343308,115330,343308,115340,343308,115350,343308,115400,343308,115410,343308,115420,343308,115430,343308,115440,343308,115450,343308,115500,343308,115510,343308,115520,343308,115530,343309,115540,343308,115550,343309,115600,343309,115610,343309,115620,343309,115630,343309,115640,343309,115650,343309,115700,343309,115710,343309,115720,343309,115730,343309,115740,343309
PJCIOE2,2023-05-02 01:44:03,20230501,115750,343309,115800,343308,115810,343309,115820,343308,115830,343308,115840,343308,115850,343308,115900,343308,115910,343308,115920,343308,115930,343308,115940,343308,115950,343308,120000,343308,120010,343308,120020,343308,120030,343308,120040,343307,120050,343308,120100,343307,120110,343307,120120,343307,120130,343307,120140,343306,120150,343306,120200,343306,120210,343306,120220,343306,120230,343306,120240,343306,120250,343306,120300,343305,120310,343306,120320,343305,120330,343304,120340,343304,120350,343304,120400,343304,120410,343303,120420,343303,120430,343303,120440,343303,120450,343303,120500,343303,120510,343303,120520,343302,120530,343302,120540,343301,120550,343301,120600,343301,120610,343301,120620,343300,120630,343300,120640,343299,120650,343299,120700,343299,120710,343299,120720,343298,120730,343298
PJCIOE2,2023-05-02 01:44:15,20230501,120740,343297,120750,343297,120800,343297,120810,343297,120820,343296,120830,343296,120840,343295,120850,343295,120900,343295,120910,343295,120920,343295,120930,343294,120940,343294,120950,343294,121000,343294,121010,343293,121020,343293,121030,343293,121040,343292,121050,343292,121100,343292,121110,343291,121120,343290,121130,343290,121140,343290,121150,343290,121200,343289,121210,343289,121220,343288,121230,343288,121240,343287,121250,343287,121300,343287,121310,343287,121320,343287,121330,343287,121340,343286,121350,343286,121400,343286,121410,343286,121420,343285,121430,343285,121440,343285,121450,343285,121500,343284,121510,343284,121520,343283,121530,343283,121540,343283,121550,343283,121600,343282,121610,343282,121620,343282,121630,343282,121640,343281,121650,343281,121700,343280,121710,343281,121720,343280
PJCIOE2,2023-05-02 01:44:26,20230501,121730,343280,121740,343279,121750,343279,121800,343278,121810,343278,121820,343277,121830,343277,121840,343277,121850,343277,121900,343276,121910,343276,121920,343275,121930,343275,121940,343275,121950,343275,122000,343274,122010,343274,122020,343273,122030,343273,122040,343273,122050,343273,122100,343272,122110,343272,122120,343272,122130,343271,122140,343271,122150,343271,122200,343271,122210,343271,122220,343270,122230,343270,122240,343269,122250,343270,122300,343269,122310,343269,122320,343268,122330,343268,122340,343268,122350,343268,122400,343268,122410,343268,122420,343267,122430,343267,122440,343267,122450,343267,122500,343267,122510,343266,122520,343266,122530,343266,122540,343266,122550,343266,122600,343265,122610,343266,122620,343265,122630,343265,122640,343265,122650,343265,122700,343265,122710,343265
PJCIOE2,2023-05-02 01:44:38,20230501,122720,343265,122730,343265,122740,343265,122750,343265,122800,343265,122810,343265,122820,343264,122830,343265,122840,343264,122850,343265,122900,343265,122910,343265,122920,343265,122930,343265,122940,343265,122950,343265,123000,343265,123010,343265,123020,343265,123030,343265,123040,343265,123050,343266,123100,343266,123110,343266,123120,343266,123130,343266,123140,343266,123150,343267,123200,343267,123210,343267,123220,343267,123230,343267,123240,343267,123250,343268,123300,343268,123310,343268,123320,343268,123330,343269,123340,343269,123350,343269,123400,343269,123410,343270,123420,343270,123430,343270,123440,343270,123450,343270,123500,343270,123510,343271,123520,343270,123530,343271,123540,343271,123550,343272,123600,343272,123610,343273,123620,343273,123630,343273,123640,343273,123650,343274,123700,343274
PJCIOE2,2023-05-02 01:44:49,20230501,123710,343274,123720,343275,123730,343275,123740,343275,123750,343276,123800,343276,123810,343277,123820,343276,123830,343277,123840,343277,123850,343277,123900,343277,123910,343278,123920,343277,123930,343278,123940,343278,123950,343279,124000,343279,124010,343279,124020,343279,124030,343280,124040,343280,124050,343281,124100,343281,124110,343281,124120,343282,124130,343282,124140,343282,124150,343282,124200,343283,124210,343283,124220,343283,124230,343283,124240,343283,124250,343284,124300,343284,124310,343284,124320,343284,124330,343284,124340,343284,124350,343285,124400,343285,124410,343285,124420,343285,124430,343285,124440,343285,124450,343286,124500,343286,124510,343286,124520,343286,124530,343286,124540,343286,124550,343287,124600,343287,124610,343287,124620,343287,124630,343287,124640,343287,124650,343287
PJCIOE2,2023-05-02 01:45:01,20230501,124700,343288,124710,343288,124720,343288,124730,343288,124740,343288,124750,343288,124800,343288,124810,343288,124820,343288,124830,343288,124840,343288,124850,343289,124900,343288,124910,343288,124920,343289,124930,343289,124940,343289,124950,343289,125000,343289,125010,343289,125020,343289,125030,343290,125040,343290,125050,343290,125100,343290,125110,343291,125120,343290,125130,343290,125140,343291,125150,343292,125200,343292,125210,343292,125220,343292,125230,343292,125240,343292,125250,343293,125300,343293,125310,343293,125320,343293,125330,343293,125340,343293,125350,343294,125400,343294,125410,343294,125420,343294,125430,343294,125440,343294,125450,343295,125500,343295,125510,343295,125520,343295,125530,343295,125540,343295,125550,343295,125600,343295,125610,343295,125620,343295,125630,343295,125640,343295
PJCIOE2,2023-05-02 01:45:13,20230501,125650,343295,125700,343295,125710,343295,125720,343295,125730,343295,125740,343295,125750,343296,125800,343296,125810,343296,125820,343295,125830,343296,125840,343296,125850,343296,125900,343296,125910,343296,125920,343295,125930,343296,125940,343295,125950,343296,130000,343296,130010,343296,130020,343295,130030,343295,130040,343295,130050,343295,130100,343295,130110,343295,130120,343295,130130,343294,130140,343294,130150,343295,130200,343294,130210,343294,130220,343294,130230,343294,130240,343293,130250,343294,130300,343293,130310,343293,130320,343293,130330,343292,130340,343292,130350,343293,130400,343292,130410,343292,130420,343292,130430,343292,130440,343292,130450,343292,130500,343292,130510,343292,130520,343292,130530,343292,130540,343291,130550,343291,130600,343291,130610,343292,130620,343291,130630,343291
PJCIOE2,2023-05-02 01:45:24,20230501,130640,343290,130650,343290,130700,343290,130710,343290,130720,343290,130730,343290,130740,343290,130750,343290,130800,343290,130810,343289,130820,343289,130830,343289,130840,343289,130850,343289,130900,343288,130910,343288,130920,343288,130930,343287,130940,343287,130950,343287,131000,343286,131010,343286,131020,343286,131030,343286,131040,343285,131050,343286,131100,343285,131110,343285,131120,343284,131130,343284,131140,343283,131150,343283,131200,343283,131210,343282,131220,343282,131230,343281,131240,343281,131250,343281,131300,343280,131310,343280,131320,343280,131330,343279,131340,343279,131350,343278,131400,343278,131410,343278,131420,343278,131430,343277,131440,343276,131450,343276,131500,343276,131510,343275,131520,343275,131530,343275,131540,343275,131550,343274,131600,343274,131610,343274,131620,343274
PJCIOE2,2023-05-02 01:45:36,20230501,131630,343273,131640,343273,131650,343273,131700,343273,131710,343273,131720,343272,131730,343272,131740,343271,131750,343272,131800,343271,131810,343271,131820,343270,131830,343270,131840,343270,131850,343270,131900,343269,131910,343269,131920,343268,131930,343268,131940,343267,131950,343267,132000,343267,132010,343267,132020,343266,132030,343266,132040,343266,132050,343265,132100,343265,132110,343264,132120,343264,132130,343263,132140,343263,132150,343263,132200,343262,132210,343262,132220,343261,132230,343261,132240,343261,132250,343261,132300,343260,132310,343260,132320,343259,132330,343259,132340,343258,132350,343258,132400,343257,132410,343257,132420,343257,132430,343256,132440,343256,132450,343256,132500,343255,132510,343255,132520,343254,132530,343254,132540,343253,132550,343253,132600,343253,132610,343253
PJCIOE2,2023-05-02 01:45:47,20230501,132620,343253,132630,343252,132640,343252,132650,343252,132700,343252,132710,343251,132720,343250,132730,343250,132740,343250,132750,343249,132800,343249,132810,343249,132820,343248,132830,343247,132840,343247,132850,343246,132900,343246,132910,343246,132920,343245,132930,343244,132940,343244,132950,343244,133000,343243,133010,343243,133020,343242,133030,343242,133040,343241,133050,343241,133100,343240,133110,343240,133120,343239,133130,343239,133140,343238,133150,343238,133200,343237,133210,343237,133220,343236,133230,343235,133240,343235,133250,343234,133300,343233,133310,343233,133320,343232,133330,343232,133340,343231,133350,343231,133400,343230,133410,343229,133420,343228,133430,343228,133440,343227,133450,343226,133500,343226,133510,343225,133520,343224,133530,343224,133540,343223,133550,343222,133600,343222
PJCIOE2,2023-05-02 01:45:59,20230501,133610,343221,133620,343220,133630,343219,133640,343219,133650,343218,133700,343217,133710,343217,133720,343216,133730,343215,133740,343215,133750,343214,133800,343213,133810,343213,133820,343211,133830,343211,133840,343210,133850,343210,133900,343209,133910,343209,133920,343208,133930,343207,133940,343206,133950,343206,134000,343205,134010,343205,134020,343204,134030,343203,134040,343203,134050,343202,134100,343202,134110,343201,134120,343201,134130,343200,134140,343200,134150,343199,134200,343199,134210,343198,134220,343197,134230,343197,134240,343196,134250,343196,134300,343195,134310,343194,134320,343194,134330,343193,134340,343193,134350,343193,134400,343192,134410,343192,134420,343191,134430,343191,134440,343190,134450,343190,134500,343189,134510,343188,134520,343187,134530,343187,134540,343186,134550,343186
PJCIOE2,2023-05-02 01:46:10,20230501,134600,343185,134610,343185,134620,343184,134630,343184,134640,343183,134650,343183,134700,343182,134710,343182,134720,343181,134730,343181,134740,343180,134750,343180,134800,343179,134810,343179,134820,343178,134830,343178,134840,343177,134850,343177,134900,343177,134910,343176,134920,343175,134930,343175,134940,343174,134950,343174,135000,343174,135010,343173,135020,343172,135030,343172,135040,343172,135050,343171,135100,343171,135110,343170,135120,343169,135130,343169,135140,343168,135150,343168,135200,343168,135210,343168,135220,343167,135230,343167,135240,343166,135250,343166,135300,343166,135310,343166,135320,343166,135330,343165,135340,343165,135350,343165,135400,343164,135410,343165,135420,343164,135430,343164,135440,343164,135450,343164,135500,343164,135510,343164,135520,343163,135530,343163,135540,343163
PJCIOE2,2023-05-02 01:46:22,20230501,135550,343163,135600,343162,135610,343162,135620,343162,135630,343162,135640,343161,135650,343161,135700,343161,135710,343161,135720,343160,135730,343160,135740,343159,135750,343159,135800,343158,135810,343158,135820,343158,135830,343158,135840,343157,135850,343158,135900,343157,135910,343157,135920,343157,135930,343157,135940,343156,135950,343156,140000,343156,140010,343156,140020,343155,140030,343155,140040,343155,140050,343155,140100,343155,140110,343155,140120,343154,140130,343154,140140,343154,140150,343154,140200,343154,140210,343154,140220,343153,140230,343153,140240,343152,140250,343152,140300,343152,140310,343152,140320,343152,140330,343152,140340,343151,140350,343151,140400,343151,140410,343150,140420,343150,140430,343150,140440,343149,140450,343149,140500,343149,140510,343149,140520,343149,140530,343148
PJCIOE2,2023-05-02 01:46:33,20230501,140540,343148,140550,343148,140600,343148,140610,343148,140620,343147,140630,343148,140640,343147,140650,343148,140700,343147,140710,343147,140720,343147,140730,343147,140740,343147,140750,343147,140800,343147,140810,343146,140820,343146,140830,343146,140840,343146,140850,343146,140900,343145,140910,343145,140920,343144,140930,343144,140940,343144,140950,343144,141000,343144,141010,343144,141020,343143,141030,343143,141040,343143,141050,343143,141100,343143,141110,343143,141120,343142,141130,343143,141140,343142,141150,343142,141200,343142,141210,343142,141220,343142,141230,343142,141240,343142,141250,343142,141300,343142,141310,343142,141320,343141,141330,343141,141340,343141,141350,343141,141400,343141,141410,343141,141420,343140,141430,343140,141440,343140,141450,343140,141500,343140,141510,343140,141520,343140
PJCIOE2,2023-05-02 01:46:45,20230501,141530,343139,141540,343139,141550,343139,141600,343139,141610,343139,141620,343139,141630,343139,141640,343138,141650,343139,141700,343138,141710,343138,141720,343138,141730,343138,141740,343138,141750,343138,141800,343137,141810,343137,141820,343137,141830,343137,141840,343137,141850,343137,141900,343137,141910,343137,141920,343136,141930,343136,141940,343136,141950,343135,142000,343135,142010,343135,142020,343135,142030,343135,142040,343134,142050,343134,142100,343134,142110,343134,142120,343134,142130,343134,142140,343134,142150,343134,142200,343133,142210,343133,142220,343133,142230,343133,142240,343132,142250,343132,142300,343132,142310,343132,142320,343132,142330,343131,142340,343131,142350,343131,142400,343131,142410,343131,142420,343130,142430,343130,142440,343130,142450,343129,142500,343129,142510,343129
PJCIOE2,2023-05-02 01:46:56,20230501,142520,343128,142530,343128,142540,343128,142550,343127,142600,343127,142610,343127,142620,343126,142630,343126,142640,343125,142650,343125,142700,343125,142710,343125,142720,343124,142730,343124,142740,343124,142750,343124,142800,343123,142810,343123,142820,343123,142830,343122,142840,343122,142850,343122,142900,343121,142910,343121,142920,343120,142930,343120,142940,343119,142950,343119,143000,343119,143010,343119,143020,343118,143030,343118,143040,343118,143050,343117,143100,343117,143110,343117,143120,343116,143130,343116,143140,343115,143150,343115,143200,343115,143210,343114,143220,343114,143230,343113,143240,343113,143250,343113,143300,343112,143310,343112,143320,343111,143330,343111,143340,343111,143350,343110,143400,343110,143410,343110,143420,343109,143430,343109,143440,343108,143450,343108,143500,343108
PJCIOE2,2023-05-02 01:47:08,20230501,143510,343107,143520,343106,143530,343106,143540,343106,143550,343105,143600,343105,143610,343104,143620,343103,143630,343103,143640,343102,143650,343102,143700,343101,143710,343101,143720,343100,143730,343099,143740,343099,143750,343099,143800,343098,143810,343097,143820,343096,143830,343096,143840,343095,143850,343095,143900,343094,143910,343094,143920,343093,143930,343092,143940,343092,143950,343091,144000,343090,144010,343090,144020,343089,144030,343088,144040,343088,144050,343087,144100,343086,144110,343085,144120,343085,144130,343084,144140,343083,144150,343082,144200,343081,144210,343081,144220,343080,144230,343080,144240,343079,144250,343078,144300,343078,144310,343077,144320,343076,144330,343076,144340,343075,144350,343075,144400,343075,144410,343074,144420,343073,144430,343073,144440,343072,144450,343072
PJCIOE2,2023-05-02 01:47:19,20230501,144500,343071,144510,343070,144520,343070,144530,343069,144540,343069,144550,343068,144600,343067,144610,343067,144620,343066,144630,343066,144640,343065,144650,343065,144700,343064,144710,343064,144720,343063,144730,343063,144740,343062,144750,343061,144800,343061,144810,343060,144820,343059,144830,343059,144840,343058,144850,343058,144900,343057,144910,343057,144920,343056,144930,343055,144940,343055,144950,343055,145000,343054,145010,343054,145020,343053,145030,343052,145040,343052,145050,343052,145100,343051,145110,343051,145120,343050,145130,343050,145140,343050,145150,343049,145200,343048,145210,343048,145220,343048,145230,343047,145240,343047,145250,343047,145300,343046,145310,343046,145320,343046,145330,343046,145340,343045,145350,343045,145400,343045,145410,343045,145420,343045,145430,343045,145440,343044
PJCIOE2,2023-05-02 01:47:31,20230501,145450,343044,145500,343045,145510,343044,145520,343044,145530,343045,145540,343044,145550,343044,145600,343044,145610,343044,145620,343043,145630,343044,145640,343044,145650,343044,145700,343044,145710,343045,145720,343044,145730,343043,145740,343043,145750,343044,145800,343044,145810,343044,145820,343043,145830,343043,145840,343043,145850,343044,145900,343044,145910,343044,145920,343043,145930,343043,145940,343042,145950,343044,150000,343044,150010,343042,150020,343042,150030,343043,150040,343043,150050,343042,150100,343042,150110,343042,150120,343041,150130,343042,150140,343041,150150,343041,150200,343041,150210,343041,150220,343041,150230,343041,150240,343040,150250,343041,150300,343040,150310,343040,150320,343040,150330,343039,150340,343039,150350,343039,150400,343039,150410,343040,150420,343039,150430,343039
PJCIOE2,2023-05-02 01:47:42,20230501,150440,343038,150450,343039,150500,343038,150510,343038,150520,343038,150530,343038,150540,343038,150550,343038,150600,343037,150610,343037,150620,343036,150630,343036,150640,343035,150650,343035,150700,343034,150710,343035,150720,343034,150730,343033,150740,343033,150750,343033,150800,343032,150810,343032,150820,343031,150830,343031,150840,343030,150850,343030,150900,343030,150910,343030,150920,343029,150930,343028,150940,343029,150950,343028,151000,343027,151010,343028,151020,343027,151030,343026,151040,343026,151050,343026,151100,343025,151110,343025,151120,343025,151130,343025,151140,343023,151150,343024,151200,343023,151210,343023,151220,343022,151230,343022,151240,343021,151250,343021,151300,343021,151310,343021,151320,343020,151330,343020,151340,343019,151350,343019,151400,343019,151410,343018,151420,343017
PJCIOE2,2023-05-02 01:47:54,20230501,151430,343017,151440,343016,151450,343016,151500,343016,151510,343015,151520,343015,151530,343014,151540,343013,151550,343013,151600,343013,151610,343012,151620,343012,151630,343012,151640,343011,151650,343011,151700,343010,151710,343010,151720,343010,151730,343010,151740,343010,151750,343009,151800,343009,151810,343008,151820,343008,151830,343009,151840,343008,151850,343009,151900,343008,151910,343008,151920,343008,151930,343008,151940,343008,151950,343008,152000,343008,152010,343008,152020,343008,152030,343008,152040,343008,152050,343008,152100,343008,152110,343008,152120,343007,152130,343007,152140,343007,152150,343007,152200,343007,152210,343007,152220,343007,152230,343007,152240,343006,152250,343006,152300,343006,152310,343006,152320,343006,152330,343006,152340,343006,152350,343006,152400,343006,152410,343007
PJCIOE2,2023-05-02 01:48:06,20230501,152420,343006,152430,343006,152440,343006,152450,343007,152500,343006,152510,343007,152520,343006,152530,343006,152540,343006,152550,343007,152600,343007,152610,343007,152620,343006,152630,343006,152640,343006,152650,343006,152700,343006,152710,343006,152720,343005,152730,343005,152740,343005,152750,343005,152800,343005,152810,343005,152820,343004,152830,343004,152840,343004,152850,343004,152900,343003,152910,343003,152920,343003,152930,343003,152940,343002,152950,343002,153000,343002,153010,343002,153020,343001,153030,343001,153040,343001,153050,343001,153100,343001,153110,343000,153120,343000,153130,343000,153140,342999,153150,342999,153200,342999,153210,342999,153220,342998,153230,342998,153240,342997,153250,342997,153300,342997,153310,342996,153320,342996,153330,342995,153340,342995,153350,342995,153400,342994
PJCIOE2,2023-05-02 01:48:17,20230501,153410,342994,153420,342994,153430,342994,153440,342993,153450,342993,153500,342993,153510,342993,153520,342992,153530,342992,153540,342991,153550,342991,153600,342991,153610,342991,153620,342990,153630,342990,153640,342990,153650,342990,153700,342990,153710,342990,153720,342990,153730,342990,153740,342990,153750,342990,153800,342990,153810,342989,153820,342989,153830,342989,153840,342988,153850,342988,153900,342988,153910,342988,153920,342988,153930,342988,153940,342987,153950,342987,154000,342987,154010,342987,154020,342987,154030,342987,154040,342987,154050,342988,154100,342987,154110,342987,154120,342986,154130,342986,154140,342986,154150,342986,154200,342985,154210,342985,154220,342985,154230,342985,154240,342985,154250,342985,154300,342985,154310,342985,154320,342984,154330,342984,154340,342984,154350,342984
PJCIOE2,2023-05-02 01:48:29,20230501,154400,342984,154410,342985,154420,342984,154430,342984,154440,342984,154450,342984,154500,342984,154510,342984,154520,342984,154530,342984,154540,342984,154550,342984,154600,342984,154610,342984,154620,342984,154630,342984,154640,342984,154650,342984,154700,342984,154710,342984,154720,342984,154730,342984,154740,342984,154750,342984,154800,342984,154810,342984,154820,342984,154830,342984,154840,342984,154850,342985,154900,342985,154910,342985,154920,342985,154930,342985,154940,342985,154950,342985,155000,342985,155010,342985,155020,342985,155030,342986,155040,342986,155050,342986,155100,342986,155110,342986,155120,342986,155130,342986,155140,342986,155150,342987,155200,342987,155210,342987,155220,342987,155230,342987,155240,342987,155250,342987,155300,342987,155310,342988,155320,342987,155330,342988,155340,342988
PJCIOE2,2023-05-02 01:48:40,20230501,155350,342988,155400,342988,155410,342988,155420,342988,155430,342988,155440,342988,155450,342988,155500,342988,155510,342988,155520,342988,155530,342989,155540,342989,155550,342989,155600,342989,155610,342989,155620,342989,155630,342989,155640,342989,155650,342990,155700,342990,155710,342990,155720,342990,155730,342990,155740,342990,155750,342990,155800,342990,155810,342991,155820,342990,155830,342990,155840,342990,155850,342991,155900,342991,155910,342991,155920,342991,155930,342991,155940,342991,155950,342991,160000,342991,160010,342991,160020,342991,160030,342991,160040,342991,160050,342992,160100,342992,160110,342992,160120,342992,160130,342993,160140,342993,160150,342993,160200,342993,160210,342993,160220,342993,160230,342993,160240,342993,160250,342994,160300,342994,160310,342994,160320,342994,160330,342994
PJCIOE2,2023-05-02 01:48:52,20230501,160340,342995,160350,342995,160400,342995,160410,342996,160420,342995,160430,342995,160440,342995,160450,342996,160500,342996,160510,342997,160520,342996,160530,342997,160540,342997,160550,342997,160600,342997,160610,342998,160620,342997,160630,342998,160640,342998,160650,342998,160700,342999,160710,342999,160720,342999,160730,342999,160740,342999,160750,342999,160800,343000,160810,343000,160820,343000,160830,343000,160840,343000,160850,343001,160900,343001,160910,343001,160920,343001,160930,343001,160940,343001,160950,343002,161000,343002,161010,343003,161020,343002,161030,343003,161040,343003,161050,343004,161100,343004,161110,343004,161120,343004,161130,343005,161140,343005,161150,343005,161200,343005,161210,343006,161220,343006,161230,343006,161240,343007,161250,343007,161300,343007,161310,343008,161320,343007
PJCIOE2,2023-05-02 01:49:03,20230501,161330,343008,161340,343008,161350,343008,161400,343008,161410,343009,161420,343009,161430,343009,161440,343009,161450,343009,161500,343009,161510,343010,161520,343010,161530,343010,161540,343010,161550,343010,161600,343011,161610,343011,161620,343011,161630,343011,161640,343011,161650,343011,161700,343011,161710,343011,161720,343011,161730,343011,161740,343011,161750,343012,161800,343011,161810,343011,161820,343011,161830,343011,161840,343011,161850,343012,161900,343011,161910,343011,161920,343011,161930,343011,161940,343011,161950,343011,162000,343011,162010,343011,162020,343011,162030,343011,162040,343011,162050,343011,162100,343011,162110,343011,162120,343010,162130,343010,162140,343010,162150,343011,162200,343010,162210,343011,162220,343010,162230,343011,162240,343011,162250,343011,162300,343011,162310,343011
PJCIOE2,2023-05-02 01:49:15,20230501,162320,343011,162330,343011,162340,343011,162350,343012,162400,343012,162410,343013,162420,343012,162430,343012,162440,343013,162450,343013,162500,343013,162510,343013,162520,343013,162530,343013,162540,343013,162550,343014,162600,343014,162610,343014,162620,343014,162630,343014,162640,343014,162650,343015,162700,343015,162710,343015,162720,343015,162730,343015,162740,343015,162750,343016,162800,343016,162810,343016,162820,343016,162830,343016,162840,343016,162850,343017,162900,343017,162910,343017,162920,343017,162930,343017,162940,343018,162950,343018,163000,343018,163010,343019,163020,343018,163030,343019,163040,343019,163050,343019,163100,343019,163110,343019,163120,343019,163130,343020,163140,343020,163150,343020,163200,343019,163210,343020,163220,343020,163230,343020,163240,343020,163250,343020,163300,343020
PJCIOE2,2023-05-02 01:49:26,20230501,163310,343021,163320,343020,163330,343020,163340,343020,163350,343021,163400,343021,163410,343021,163420,343021,163430,343020,163440,343020,163450,343021,163500,343021,163510,343021,163520,343021,163530,343021,163540,343021,163550,343021,163600,343021,163610,343021,163620,343021,163630,343021,163640,343021,163650,343022,163700,343022,163710,343022,163720,343022,163730,343022,163740,343022,163750,343022,163800,343022,163810,343023,163820,343022,163830,343022,163840,343022,163850,343023,163900,343023,163910,343023,163920,343023,163930,343023,163940,343023,163950,343023,164000,343023,164010,343023,164020,343023,164030,343023,164040,343023,164050,343024,164100,343024,164110,343024,164120,343024,164130,343024,164140,343024,164150,343024,164200,343024,164210,343024,164220,343024,164230,343024,164240,343024,164250,343025
PJCIOE2,2023-05-02 01:49:38,20230501,164300,343025,164310,343026,164320,343026,164330,343026,164340,343026,164350,343026,164400,343026,164410,343027,164420,343027,164430,343027,164440,343027,164450,343028,164500,343028,164510,343028,164520,343028,164530,343029,164540,343029,164550,343030,164600,343030,164610,343031,164620,343031,164630,343031,164640,343031,164650,343032,164700,343033,164710,343033,164720,343033,164730,343034,164740,343034,164750,343035,164800,343035,164810,343036,164820,343036,164830,343036,164840,343037,164850,343038,164900,343038,164910,343039,164920,343039,164930,343040,164940,343040,164950,343041,165000,343041,165010,343042,165020,343042,165030,343043,165040,343043,165050,343044,165100,343044,165110,343045,165120,343045,165130,343046,165140,343046,165150,343046,165200,343047,165210,343047,165220,343048,165230,343048,165240,343049
PJCIOE2,2023-05-02 01:49:49,20230501,165250,343049,165300,343050,165310,343050,165320,343050,165330,343051,165340,343051,165350,343052,165400,343053,165410,343053,165420,343054,165430,343054,165440,343055,165450,343055,165500,343055,165510,343056,165520,343056,165530,343056,165540,343057,165550,343058,165600,343059,165610,343059,165620,343060,165630,343060,165640,343060,165650,343061,165700,343061,165710,343062,165720,343062,165730,343063,165740,343063,165750,343064,165800,343064,165810,343064,165820,343064,165830,343065,165840,343065,165850,343066,165900,343067,165910,343067,165920,343067,165930,343068,165940,343068,165950,343069,170000,343069,170010,343070,170020,343070,170030,343071,170040,343071,170050,343072,170100,343072,170110,343073,170120,343073,170130,343074,170140,343074,170150,343075,170200,343075,170210,343076,170220,343076,170230,343077
PJCIOE2,2023-05-02 01:50:01,20230501,170240,343077,170250,343078,170300,343078,170310,343079,170320,343079,170330,343080,170340,343080,170350,343081,170400,343081,170410,343082,170420,343081,170430,343082,170440,343082,170450,343083,170500,343084,170510,343084,170520,343084,170530,343084,170540,343085,170550,343085,170600,343085,170610,343086,170620,343086,170630,343086,170640,343086,170650,343087,170700,343087,170710,343087,170720,343087,170730,343088,170740,343088,170750,343088,170800,343088,170810,343089,170820,343089,170830,343089,170840,343089,170850,343090,170900,343090,170910,343090,170920,343090,170930,343090,170940,343090,170950,343091,171000,343091,171010,343091,171020,343091,171030,343091,171040,343091,171050,343091,171100,343091,171110,343092,171120,343091,171130,343091,171140,343091,171150,343092,171200,343091,171210,343092,171220,343092
PJCIOE2,2023-05-02 01:50:12,20230501,171230,343092,171240,343092,171250,343092,171300,343092,171310,343092,171320,343092,171330,343092,171340,343092,171350,343092,171400,343092,171410,343092,171420,343092,171430,343092,171440,343093,171450,343093,171500,343093,171510,343093,171520,343093,171530,343093,171540,343092,171550,343093,171600,343092,171610,343093,171620,343093,171630,343093,171640,343093,171650,343093,171700,343092,171710,343093,171720,343092,171730,343092,171740,343092,171750,343092,171800,343092,171810,343092,171820,343091,171830,343092,171840,343091,171850,343091,171900,343091,171910,343091,171920,343090,171930,343090,171940,343090,171950,343090,172000,343089,172010,343089,172020,343088,172030,343088,172040,343088,172050,343088,172100,343087,172110,343087,172120,343086,172130,343087,172140,343086,172150,343086,172200,343086,172210,343085
PJCIOE2,2023-05-02 01:50:24,20230501,172220,343085,172230,343085,172240,343084,172250,343084,172300,343084,172310,343084,172320,343083,172330,343083,172340,343083,172350,343082,172400,343082,172410,343082,172420,343081,172430,343081,172440,343081,172450,343081,172500,343080,172510,343080,172520,343080,172530,343080,172540,343079,172550,343079,172600,343079,172610,343079,172620,343078,172630,343078,172640,343078,172650,343078,172700,343077,172710,343077,172720,343077,172730,343076,172740,343076,172750,343076,172800,343076,172810,343075,172820,343075,172830,343075,172840,343075,172850,343075,172900,343075,172910,343075,172920,343074,172930,343074,172940,343074,172950,343074,173000,343074,173010,343074,173020,343074,173030,343074,173040,343074,173050,343074,173100,343074,173110,343075,173120,343074,173130,343074,173140,343075,173150,343074,173200,343074
PJCIOE2,2023-05-02 01:50:35,20230501,173210,343075,173220,343075,173230,343075,173240,343075,173250,343075,173300,343075,173310,343075,173320,343075,173330,343075,173340,343075,173350,343076,173400,343076,173410,343076,173420,343076,173430,343076,173440,343076,173450,343077,173500,343077,173510,343077,173520,343077,173530,343077,173540,343077,173550,343077,173600,343077,173610,343078,173620,343077,173630,343078,173640,343078,173650,343078,173700,343078,173710,343079,173720,343079,173730,343079,173740,343079,173750,343080,173800,343080,173810,343080,173820,343080,173830,343080,173840,343080,173850,343081,173900,343081,173910,343081,173920,343081,173930,343082,173940,343082,173950,343082,174000,343082,174010,343083,174020,343083,174030,343083,174040,343083,174050,343084,174100,343084,174110,343084,174120,343084,174130,343085,174140,343085,174150,343085
PJCIOE2,2023-05-02 01:50:47,20230501,174200,343085,174210,343086,174220,343086,174230,343086,174240,343087,174250,343087,174300,343088,174310,343088,174320,343088,174330,343089,174340,343089,174350,343090,174400,343090,174410,343091,174420,343091,174430,343091,174440,343091,174450,343092,174500,343092,174510,343093,174520,343093,174530,343094,174540,343094,174550,343094,174600,343095,174610,343095,174620,343095,174630,343095,174640,343096,174650,343096,174700,343096,174710,343097,174720,343097,174730,343098,174740,343098,174750,343099,174800,343099,174810,343099,174820,343099,174830,343100,174840,343101,174850,343101,174900,343102,174910,343102,174920,343103,174930,343103,174940,343104,174950,343104,175000,343104,175010,343105,175020,343105,175030,343106,175040,343106,175050,343106,175100,343106,175110,343107,175120,343107,175130,343107,175140,343107
PJCIOE2,2023-05-02 01:50:58,20230501,175150,343108,175200,343108,175210,343108,175220,343108,175230,343108,175240,343108,175250,343108,175300,343109,175310,343109,175320,343109,175330,343109,175340,343109,175350,343108,175400,343109,175410,343110,175420,343110,175430,343110,175440,343110,175450,343110,175500,343110,175510,343110,175520,343109,175530,343110,175540,343110,175550,343110,175600,343110,175610,343110,175620,343110,175630,343110,175640,343110,175650,343111,175700,343110,175710,343111,175720,343111,175730,343111,175740,343111,175750,343111,175800,343111,175810,343111,175820,343111,175830,343112,175840,343112,175850,343112,175900,343112,175910,343112,175920,343112,175930,343112,175940,343112,175950,343113,180000,343113,180010,343113,180020,343113,180030,343113,180040,343113,180050,343114,180100,343114,180110,343114,180120,343113,180130,343114
PJCIOE2,2023-05-02 01:51:10,20230501,180140,343113,180150,343113,180200,343113,180210,343113,180220,343113,180230,343112,180240,343112,180250,343112,180300,343111,180310,343111,180320,343110,180330,343111,180340,343110,180350,343110,180400,343109,180410,343109,180420,343108,180430,343108,180440,343108,180450,343107,180500,343106,180510,343106,180520,343106,180530,343106,180540,343105,180550,343105,180600,343105,180610,343105,180620,343104,180630,343104,180640,343103,180650,343103,180700,343103,180710,343103,180720,343102,180730,343102,180740,343102,180750,343102,180800,343102,180810,343102,180820,343101,180830,343101,180840,343101,180850,343102,180900,343102,180910,343102,180920,343101,180930,343101,180940,343101,180950,343101,181000,343101,181010,343101,181020,343100,181030,343101,181040,343100,181050,343100,181100,343100,181110,343100,181120,343099
PJCIOE2,2023-05-02 01:51:22,20230501,181130,343099,181140,343099,181150,343099,181200,343098,181210,343098,181220,343098,181230,343098,181240,343097,181250,343097,181300,343097,181310,343096,181320,343095,181330,343095,181340,343095,181350,343094,181400,343095,181410,343095,181420,343094,181430,343093,181440,343092,181450,343092,181500,343091,181510,343091,181520,343091,181530,343091,181540,343090,181550,343090,181600,343090,181610,343090,181620,343090,181630,343089,181640,343089,181650,343089,181700,343088,181710,343089,181720,343088,181730,343088,181740,343087,181750,343087,181800,343087,181810,343087,181820,343086,181830,343086,181840,343086,181850,343086,181900,343085,181910,343085,181920,343085,181930,343084,181940,343084,181950,343084,182000,343084,182010,343083,182020,343083,182030,343082,182040,343082,182050,343082,182100,343082,182110,343082
PJCIOE2,2023-05-02 01:51:33,20230501,182120,343081,182130,343081,182140,343081,182150,343081,182200,343080,182210,343080,182220,343080,182230,343080,182240,343080,182250,343079,182300,343079,182310,343079,182320,343079,182330,343079,182340,343078,182350,343079,182400,343079,182410,343079,182420,343079,182430,343079,182440,343079,182450,343079,182500,343079,182510,343079,182520,343079,182530,343079,182540,343079,182550,343079,182600,343079,182610,343079,182620,343079,182630,343079,182640,343079,182650,343079,182700,343079,182710,343079,182720,343079,182730,343079,182740,343079,182750,343080,182800,343080,182810,343080,182820,343080,182830,343080,182840,343080,182850,343081,182900,343081,182910,343081,182920,343081,182930,343081,182940,343082,182950,343082,183000,343082,183010,343082,183020,343083,183030,343083,183040,343084,183050,343084,183100,343084
PJCIOE2,2023-05-02 01:51:45,20230501,183110,343085,183120,343084,183130,343085,183140,343085,183150,343085,183200,343086,183210,343086,183220,343086,183230,343086,183240,343087,183250,343087,183300,343088,183310,343088,183320,343088,183330,343089,183340,343088,183350,343089,183400,343089,183410,343089,183420,343089,183430,343090,183440,343090,183450,343091,183500,343091,183510,343092,183520,343092,183530,343092,183540,343092,183550,343092,183600,343092,183610,343092,183620,343092,183630,343093,183640,343093,183650,343094,183700,343093,183710,343094,183720,343094,183730,343094,183740,343094,183750,343095,183800,343095,183810,343095,183820,343095,183830,343096,183840,343096,183850,343096,183900,343096,183910,343097,183920,343097,183930,343098,183940,343099,183950,343100,184000,343100,184010,343100,184020,343101,184030,343101,184040,343101,184050,343102
PJCIOE2,2023-05-02 01:51:56,20230501,184100,343102,184110,343103,184120,343102,184130,343103,184140,343103,184150,343104,184200,343104,184210,343105,184220,343105,184230,343106,184240,343106,184250,343107,184300,343107,184310,343108,184320,343108,184330,343109,184340,343109,184350,343110,184400,343110,184410,343111,184420,343111,184430,343111,184440,343112,184450,343112,184500,343112,184510,343113,184520,343113,184530,343113,184540,343114,184550,343114,184600,343114,184610,343114,184620,343114,184630,343114,184640,343115,184650,343115,184700,343115,184710,343115,184720,343115,184730,343115,184740,343117,184750,343118,184800,343116,184810,343116,184820,343116,184830,343117,184840,343117,184850,343117,184900,343117,184910,343117,184920,343117,184930,343117,184940,343117,184950,343118,185000,343118,185010,343118,185020,343118,185030,343119,185040,343119
PJCIOE2,2023-05-02 01:52:08,20230501,185050,343119,185100,343119,185110,343120,185120,343119,185130,343119,185140,343119,185150,343120,185200,343120,185210,343120,185220,343120,185230,343121,185240,343120,185250,343120,185300,343120,185310,343120,185320,343120,185330,343120,185340,343120,185350,343121,185400,343121,185410,343121,185420,343121,185430,343120,185440,343121,185450,343121,185500,343121,185510,343121,185520,343121,185530,343121,185540,343121,185550,343121,185600,343122,185610,343122,185620,343122,185630,343122,185640,343123,185650,343123,185700,343123,185710,343124,185720,343124,185730,343124,185740,343125,185750,343125,185800,343125,185810,343125,185820,343125,185830,343126,185840,343127,185850,343127,185900,343127,185910,343128,185920,343129,185930,343130,185940,343130,185950,343131,190000,343132,190010,343132,190020,343132,190030,343132
PJCIOE2,2023-05-02 01:52:19,20230501,190040,343132,190050,343133,190100,343134,190110,343134,190120,343134,190130,343134,190140,343135,190150,343135,190200,343135,190210,343136,190220,343136,190230,343137,190240,343137,190250,343138,190300,343138,190310,343138,190320,343138,190330,343139,190340,343139,190350,343139,190400,343139,190410,343139,190420,343139,190430,343139,190440,343139,190450,343140,190500,343140,190510,343140,190520,343140,190530,343140,190540,343140,190550,343140,190600,343140,190610,343140,190620,343140,190630,343140,190640,343140,190650,343140,190700,343140,190710,343140,190720,343140,190730,343140,190740,343140,190750,343140,190800,343140,190810,343140,190820,343140,190830,343140,190840,343140,190850,343140,190900,343139,190910,343140,190920,343141,190930,343141,190940,343141,190950,343141,191000,343141,191010,343141,191020,343140
PJCIOE2,2023-05-02 01:52:31,20230501,191030,343140,191040,343140,191050,343141,191100,343141,191110,343141,191120,343141,191130,343142,191140,343142,191150,343142,191200,343142,191210,343143,191220,343142,191230,343143,191240,343143,191250,343144,191300,343144,191310,343144,191320,343144,191330,343144,191340,343144,191350,343145,191400,343144,191410,343145,191420,343145,191430,343146,191440,343146,191450,343147,191500,343147,191510,343147,191520,343147,191530,343147,191540,343147,191550,343148,191600,343148,191610,343148,191620,343148,191630,343148,191640,343148,191650,343148,191700,343148,191710,343148,191720,343148,191730,343149,191740,343149,191750,343149,191800,343149,191810,343149,191820,343149,191830,343149,191840,343150,191850,343150,191900,343150,191910,343150,191920,343150,191930,343150,191940,343150,191950,343149,192000,343149,192010,343150
PJCIOE2,2023-05-02 01:52:42,20230501,192020,343150,192030,343150,192040,343150,192050,343150,192100,343150,192110,343150,192120,343149,192130,343150,192140,343149,192150,343149,192200,343149,192210,343149,192220,343149,192230,343149,192240,343149,192250,343149,192300,343148,192310,343148,192320,343148,192330,343147,192340,343147,192350,343148,192400,343147,192410,343147,192420,343147,192430,343146,192440,343146,192450,343146,192500,343146,192510,343146,192520,343145,192530,343145,192540,343145,192550,343145,192600,343145,192610,343145,192620,343144,192630,343144,192640,343144,192650,343144,192700,343144,192710,343144,192720,343144,192730,343144,192740,343144,192750,343144,192800,343144,192810,343144,192820,343144,192830,343144,192840,343144,192850,343144,192900,343144,192910,343145,192920,343145,192930,343145,192940,343144,192950,343145,193000,343145
PJCIOE2,2023-05-02 01:52:54,20230501,193010,343145,193020,343145,193030,343145,193040,343145,193050,343145,193100,343146,193110,343146,193120,343146,193130,343146,193140,343146,193150,343147,193200,343147,193210,343147,193220,343147,193230,343147,193240,343147,193250,343147,193300,343148,193310,343148,193320,343148,193330,343149,193340,343149,193350,343149,193400,343149,193410,343150,193420,343150,193430,343150,193440,343150,193450,343149,193500,343149,193510,343150,193520,343150,193530,343150,193540,343150,193550,343150,193600,343150,193610,343150,193620,343149,193630,343150,193640,343150,193650,343150,193700,343150,193710,343150,193720,343150,193730,343150,193740,343150,193750,343150,193800,343150,193810,343150,193820,343150,193830,343149,193840,343149,193850,343150,193900,343150,193910,343150,193920,343149,193930,343149,193940,343150,193950,343150
PJCIOE2,2023-05-02 01:53:05,20230501,194000,343150,194010,343150,194020,343149,194030,343149,194040,343149,194050,343149,194100,343149,194110,343149,194120,343148,194130,343148,194140,343147,194150,343148,194200,343148,194210,343148,194220,343148,194230,343147,194240,343147,194250,343147,194300,343147,194310,343147,194320,343147,194330,343147,194340,343147,194350,343147,194400,343147,194410,343147,194420,343146,194430,343146,194440,343145,194450,343145,194500,343145,194510,343145,194520,343144,194530,343144,194540,343144,194550,343145,194600,343144,194610,343144,194620,343144,194630,343144,194640,343144,194650,343144,194700,343144,194710,343144,194720,343143,194730,343143,194740,343143,194750,343143,194800,343143,194810,343143,194820,343143,194830,343143,194840,343143,194850,343144,194900,343144,194910,343144,194920,343145,194930,343145,194940,343144
PJCIOE2,2023-05-02 01:53:17,20230501,194950,343145,195000,343145,195010,343145,195020,343144,195030,343145,195040,343145,195050,343146,195100,343146,195110,343147,195120,343146,195130,343147,195140,343147,195150,343148,195200,343149,195210,343149,195220,343149,195230,343150,195240,343150,195250,343151,195300,343151,195310,343152,195320,343152,195330,343152,195340,343153,195350,343154,195400,343154,195410,343155,195420,343155,195430,343155,195440,343156,195450,343156,195500,343156,195510,343157,195520,343157,195530,343157,195540,343158,195550,343158,195600,343158,195610,343159,195620,343159,195630,343159,195640,343160,195650,343160,195700,343160,195710,343161,195720,343161,195730,343161,195740,343162,195750,343162,195800,343162,195810,343163,195820,343163,195830,343163,195840,343164,195850,343164,195900,343164,195910,343164,195920,343164,195930,343165
PJCIOE2,2023-05-02 01:53:28,20230501,195940,343165,195950,343165,200000,343166,200010,343166,200020,343166,200030,343167,200040,343167,200050,343167,200100,343168,200110,343168,200120,343168,200130,343168,200140,343168,200150,343169,200200,343169,200210,343169,200220,343169,200230,343169,200240,343169,200250,343170,200300,343169,200310,343169,200320,343169,200330,343170,200340,343170,200350,343170,200400,343169,200410,343170,200420,343169,200430,343169,200440,343170,200450,343170,200500,343170,200510,343171,200520,343171,200530,343171,200540,343171,200550,343172,200600,343171,200610,343171,200620,343171,200630,343171,200640,343171,200650,343171,200700,343171,200710,343171,200720,343170,200730,343171,200740,343171,200750,343171,200800,343170,200810,343170,200820,343170,200830,343170,200840,343170,200850,343169,200900,343169,200910,343170,200920,343170
PJCIOE2,2023-05-02 01:53:40,20230501,200930,343169,200940,343169,200950,343169,201000,343169,201010,343169,201020,343169,201030,343168,201040,343168,201050,343168,201100,343169,201110,343169,201120,343168,201130,343167,201140,343167,201150,343169,201200,343168,201210,343168,201220,343167,201230,343168,201240,343168,201250,343168,201300,343167,201310,343168,201320,343168,201330,343168,201340,343168,201350,343168,201400,343167,201410,343168,201420,343167,201430,343167,201440,343166,201450,343166,201500,343166,201510,343166,201520,343165,201530,343165,201540,343164,201550,343164,201600,343164,201610,343164,201620,343163,201630,343163,201640,343162,201650,343162,201700,343161,201710,343161,201720,343160,201730,343160,201740,343160,201750,343159,201800,343159,201810,343159,201820,343158,201830,343158,201840,343158,201850,343158,201900,343158,201910,343157
PJCIOE2,2023-05-02 01:53:51,20230501,201920,343156,201930,343157,201940,343157,201950,343157,202000,343156,202010,343157,202020,343156,202030,343156,202040,343156,202050,343156,202100,343156,202110,343156,202120,343156,202130,343156,202140,343156,202150,343156,202200,343155,202210,343156,202220,343156,202230,343155,202240,343156,202250,343156,202300,343156,202310,343156,202320,343156,202330,343156,202340,343156,202350,343157,202400,343157,202410,343157,202420,343157,202430,343157,202440,343157,202450,343158,202500,343158,202510,343158,202520,343157,202530,343158,202540,343159,202550,343159,202600,343159,202610,343159,202620,343160,202630,343160,202640,343160,202650,343161,202700,343161,202710,343162,202720,343162,202730,343163,202740,343164,202750,343165,202800,343165,202810,343165,202820,343166,202830,343167,202840,343167,202850,343168,202900,343169
PJCIOE2,2023-05-02 01:54:03,20230501,202910,343170,202920,343170,202930,343171,202940,343172,202950,343173,203000,343174,203010,343175,203020,343176,203030,343177,203040,343177,203050,343178,203100,343179,203110,343180,203120,343181,203130,343182,203140,343182,203150,343183,203200,343184,203210,343185,203220,343185,203230,343186,203240,343187,203250,343188,203300,343188,203310,343189,203320,343190,203330,343190,203340,343191,203350,343191,203400,343192,203410,343193,203420,343193,203430,343194,203440,343194,203450,343195,203500,343195,203510,343196,203520,343197,203530,343197,203540,343198,203550,343198,203600,343199,203610,343200,203620,343200,203630,343201,203640,343201,203650,343202,203700,343202,203710,343202,203720,343202,203730,343203,203740,343203,203750,343203,203800,343204,203810,343204,203820,343204,203830,343205,203840,343205,203850,343205
PJCIOE2,2023-05-02 01:54:15,20230501,203900,343205,203910,343206,203920,343206,203930,343206,203940,343206,203950,343207,204000,343207,204010,343207,204020,343207,204030,343208,204040,343209,204050,343209,204100,343210,204110,343210,204120,343210,204130,343211,204140,343212,204150,343212,204200,343213,204210,343214,204220,343214,204230,343215,204240,343215,204250,343216,204300,343217,204310,343218,204320,343218,204330,343219,204340,343220,204350,343220,204400,343221,204410,343222,204420,343222,204430,343223,204440,343223,204450,343224,204500,343225,204510,343225,204520,343226,204530,343227,204540,343228,204550,343228,204600,343229,204610,343229,204620,343230,204630,343230,204640,343231,204650,343232,204700,343232,204710,343233,204720,343234,204730,343235,204740,343235,204750,343236,204800,343237,204810,343238,204820,343238,204830,343239,204840,343239
PJCIOE2,2023-05-02 01:54:26,20230501,204850,343240,204900,343241,204910,343241,204920,343242,204930,343243,204940,343243,204950,343244,205000,343244,205010,343245,205020,343245,205030,343246,205040,343246,205050,343247,205100,343248,205110,343248,205120,343249,205130,343249,205140,343250,205150,343251,205200,343251,205210,343251,205220,343251,205230,343252,205240,343252,205250,343253,205300,343253,205310,343254,205320,343254,205330,343255,205340,343255,205350,343256,205400,343256,205410,343257,205420,343257,205430,343258,205440,343258,205450,343258,205500,343258,205510,343259,205520,343259,205530,343260,205540,343260,205550,343260,205600,343260,205610,343261,205620,343261,205630,343261,205640,343261,205650,343262,205700,343261,205710,343262,205720,343261,205730,343262,205740,343262,205750,343262,205800,343262,205810,343262,205820,343262,205830,343262
PJCIOE2,2023-05-02 01:54:38,20230501,205840,343262,205850,343262,205900,343262,205910,343262,205920,343262,205930,343262,205940,343262,205950,343262,210000,343262,210010,343262,210020,343262,210030,343262,210040,343262,210050,343262,210100,343262,210110,343262,210120,343262,210130,343262,210140,343262,210150,343262,210200,343262,210210,343262,210220,343262,210230,343262,210240,343262,210250,343262,210300,343262,210310,343262,210320,343262,210330,343262,210340,343262,210350,343262,210400,343262,210410,343262,210420,343261,210430,343262,210440,343261,210450,343261,210500,343261,210510,343261,210520,343261,210530,343261,210540,343261,210550,343262,210600,343261,210610,343260,210620,343261,210630,343260,210640,343260,210650,343260,210700,343260,210710,343260,210720,343259,210730,343259,210740,343259,210750,343259,210800,343259,210810,343259,210820,343258
PJCIOE2,2023-05-02 01:54:49,20230501,210830,343258,210840,343258,210850,343258,210900,343257,210910,343257,210920,343257,210930,343256,210940,343256,210950,343256,211000,343256,211010,343256,211020,343255,211030,343255,211040,343255,211050,343255,211100,343254,211110,343254,211120,343254,211130,343253,211140,343253,211150,343253,211200,343253,211210,343252,211220,343251,211230,343251,211240,343251,211250,343251,211300,343251,211310,343250,211320,343250,211330,343250,211340,343249,211350,343249,211400,343249,211410,343248,211420,343248,211430,343248,211440,343248,211450,343247,211500,343247,211510,343247,211520,343247,211530,343247,211540,343246,211550,343246,211600,343245,211610,343246,211620,343245,211630,343245,211640,343244,211650,343244,211700,343244,211710,343244,211720,343243,211730,343243,211740,343242,211750,343242,211800,343242,211810,343242
PJCIOE2,2023-05-02 01:55:01,20230501,211820,343241,211830,343241,211840,343241,211850,343241,211900,343240,211910,343240,211920,343240,211930,343239,211940,343239,211950,343239,212000,343239,212010,343239,212020,343239,212030,343239,212040,343238,212050,343239,212100,343238,212110,343238,212120,343238,212130,343238,212140,343238,212150,343237,212200,343237,212210,343237,212220,343236,212230,343236,212240,343235,212250,343235,212300,343235,212310,343234,212320,343234,212330,343233,212340,343233,212350,343233,212400,343232,212410,343232,212420,343231,212430,343231,212440,343231,212450,343231,212500,343230,212510,343230,212520,343230,212530,343230,212540,343230,212550,343230,212600,343230,212610,343230,212620,343230,212630,343230,212640,343230,212650,343230,212700,343230,212710,343230,212720,343229,212730,343229,212740,343229,212750,343229,212800,343229
PJCIOE2,2023-05-02 01:55:12,20230501,212810,343229,212820,343229,212830,343228,212840,343228,212850,343228,212900,343228,212910,343228,212920,343228,212930,343228,212940,343227,212950,343227,213000,343227,213010,343227,213020,343226,213030,343226,213040,343226,213050,343226,213100,343226,213110,343226,213120,343225,213130,343225,213140,343225,213150,343225,213200,343224,213210,343224,213220,343223,213230,343223,213240,343223,213250,343223,213300,343222,213310,343222,213320,343221,213330,343220,213340,343220,213350,343220,213400,343219,213410,343219,213420,343218,213430,343218,213440,343217,213450,343217,213500,343216,213510,343216,213520,343215,213530,343215,213540,343215,213550,343215,213600,343215,213610,343215,213620,343214,213630,343214,213640,343213,213650,343213,213700,343213,213710,343213,213720,343212,213730,343212,213740,343212,213750,343212
PJCIOE2,2023-05-02 01:55:24,20230501,213800,343211,213810,343211,213820,343211,213830,343211,213840,343210,213850,343210,213900,343210,213910,343210,213920,343209,213930,343209,213940,343209,213950,343209,214000,343209,214010,343209,214020,343209,214030,343208,214040,343208,214050,343208,214100,343208,214110,343208,214120,343207,214130,343208,214140,343207,214150,343207,214200,343207,214210,343207,214220,343207,214230,343207,214240,343207,214250,343207,214300,343207,214310,343207,214320,343207,214330,343207,214340,343206,214350,343207,214400,343207,214410,343207,214420,343206,214430,343206,214440,343206,214450,343207,214500,343206,214510,343207,214520,343207,214530,343207,214540,343207,214550,343207,214600,343207,214610,343207,214620,343206,214630,343206,214640,343206,214650,343206,214700,343206,214710,343207,214720,343206,214730,343207,214740,343207
PJCIOE2,2023-05-02 01:55:36,20230501,214750,343207,214800,343207,214810,343207,214820,343207,214830,343207,214840,343207,214850,343208,214900,343208,214910,343208,214920,343208,214930,343208,214940,343208,214950,343208,215000,343208,215010,343208,215020,343208,215030,343209,215040,343209,215050,343209,215100,343209,215110,343209,215120,343210,215130,343210,215140,343210,215150,343211,215200,343211,215210,343211,215220,343211,215230,343212,215240,343212,215250,343213,215300,343213,215310,343213,215320,343213,215330,343214,215340,343214,215350,343215,215400,343215,215410,343215,215420,343216,215430,343216,215440,343216,215450,343217,215500,343217,215510,343218,215520,343218,215530,343218,215540,343219,215550,343220,215600,343220,215610,343220,215620,343220,215630,343221,215640,343222,215650,343222,215700,343223,215710,343223,215720,343224,215730,343225
PJCIOE2,2023-05-02 01:55:47,20230501,215740,343225,215750,343226,215800,343226,215810,343227,215820,343227,215830,343228,215840,343229,215850,343230,215900,343230,215910,343231,215920,343231,215930,343232,215940,343233,215950,343233,220000,343234,220010,343235,220020,343235,220030,343236,220040,343236,220050,343237,220100,343237,220110,343238,220120,343238,220130,343238,220140,343239,220150,343240,220200,343240,220210,343240,220220,343240,220230,343241,220240,343241,220250,343241,220300,343241,220310,343242,220320,343242,220330,343242,220340,343242,220350,343242,220400,343243,220410,343243,220420,343242,220430,343242,220440,343242,220450,343243,220500,343242,220510,343243,220520,343242,220530,343242,220540,343242,220550,343242,220600,343242,220610,343242,220620,343241,220630,343241,220640,343241,220650,343241,220700,343240,220710,343240,220720,343240
PJCIOE2,2023-05-02 01:55:59,20230501,220730,343239,220740,343239,220750,343239,220800,343238,220810,343238,220820,343237,220830,343237,220840,343236,220850,343236,220900,343236,220910,343235,220920,343234,220930,343234,220940,343234,220950,343234,221000,343233,221010,343233,221020,343232,221030,343232,221040,343231,221050,343231,221100,343231,221110,343231,221120,343230,221130,343230,221140,343229,221150,343229,221200,343228,221210,343228,221220,343228,221230,343228,221240,343228,221250,343228,221300,343229,221310,343229,221320,343229,221330,343229,221340,343228,221350,343228,221400,343229,221410,343229,221420,343229,221430,343229,221440,343229,221450,343230,221500,343230,221510,343230,221520,343230,221530,343231,221540,343231,221550,343231,221600,343231,221610,343231,221620,343230,221630,343230,221640,343229,221650,343229,221700,343229,221710,343229
PJCIOE2,2023-05-02 01:56:10,20230501,221720,343229,221730,343229,221740,343228,221750,343228,221800,343228,221810,343227,221820,343226,221830,343226,221840,343225,221850,343224,221900,343223,221910,343223,221920,343222,221930,343221,221940,343220,221950,343219,222000,343219,222010,343218,222020,343217,222030,343216,222040,343216,222050,343216,222100,343215,222110,343214,222120,343214,222130,343214,222140,343213,222150,343213,222200,343212,222210,343212,222220,343211,222230,343210,222240,343210,222250,343209,222300,343209,222310,343209,222320,343208,222330,343208,222340,343209,222350,343209,222400,343209,222410,343209,222420,343209,222430,343208,222440,343208,222450,343208,222500,343207,222510,343207,222520,343207,222530,343207,222540,343207,222550,343207,222600,343207,222610,343207,222620,343207,222630,343207,222640,343207,222650,343208,222700,343208
PJCIOE2,2023-05-02 01:56:22,20230501,222710,343208,222720,343208,222730,343208,222740,343208,222750,343208,222800,343208,222810,343208,222820,343208,222830,343208,222840,343208,222850,343209,222900,343209,222910,343209,222920,343209,222930,343209,222940,343209,222950,343209,223000,343209,223010,343209,223020,343209,223030,343209,223040,343209,223050,343209,223100,343209,223110,343210,223120,343210,223130,343210,223140,343210,223150,343210,223200,343210,223210,343211,223220,343211,223230,343211,223240,343211,223250,343211,223300,343211,223310,343211,223320,343211,223330,343211,223340,343210,223350,343211,223400,343210,223410,343210,223420,343210,223430,343209,223440,343209,223450,343209,223500,343209,223510,343209,223520,343209,223530,343209,223540,343208,223550,343208,223600,343208,223610,343208,223620,343207,223630,343207,223640,343207,223650,343207
PJCIOE2,2023-05-02 01:56:33,20230501,223700,343206,223710,343206,223720,343205,223730,343205,223740,343204,223750,343204,223800,343204,223810,343204,223820,343203,223830,343202,223840,343201,223850,343201,223900,343200,223910,343200,223920,343199,223930,343198,223940,343197,223950,343197,224000,343196,224010,343195,224020,343194,224030,343193,224040,343192,224050,343192,224100,343191,224110,343190,224120,343189,224130,343188,224140,343187,224150,343185,224200,343184,224210,343183,224220,343182,224230,343181,224240,343179,224250,343179,224300,343178,224310,343177,224320,343176,224330,343175,224340,343174,224350,343173,224400,343172,224410,343172,224420,343170,224430,343170,224440,343169,224450,343168,224500,343167,224510,343167,224520,343166,224530,343166,224540,343165,224550,343165,224600,343164,224610,343163,224620,343162,224630,343162,224640,343161
PJCIOE2,2023-05-02 01:56:45,20230501,224650,343161,224700,343160,224710,343160,224720,343159,224730,343158,224740,343158,224750,343157,224800,343157,224810,343156,224820,343155,224830,343155,224840,343154,224850,343154,224900,343154,224910,343154,224920,343153,224930,343153,224940,343152,224950,343152,225000,343151,225010,343151,225020,343151,225030,343150,225040,343150,225050,343150,225100,343150,225110,343151,225120,343151,225130,343151,225140,343150,225150,343150,225200,343150,225210,343151,225220,343151,225230,343151,225240,343151,225250,343152,225300,343152,225310,343152,225320,343152,225330,343153,225340,343153,225350,343154,225400,343155,225410,343155,225420,343155,225430,343156,225440,343157,225450,343158,225500,343159,225510,343160,225520,343160,225530,343161,225540,343162,225550,343163,225600,343164,225610,343164,225620,343165,225630,343166
PJCIOE2,2023-05-02 01:56:56,20230501,225640,343166,225650,343167,225700,343168,225710,343170,225720,343170,225730,343172,225740,343174,225750,343176,225800,343178,225810,343180,225820,343181,225830,343182,225840,343183,225850,343185,225900,343187,225910,343189,225920,343191,225930,343192,225940,343193,225950,343195,230000,343197,230010,343199,230020,343200,230030,343203,230040,343204,230050,343206,230100,343208,230110,343210,230120,343211,230130,343213,230140,343214,230150,343216,230200,343217,230210,343218,230220,343220,230230,343221,230240,343222,230250,343224,230300,343225,230310,343227,230320,343228,230330,343229,230340,343230,230350,343232,230400,343233,230410,343234,230420,343235,230430,343237,230440,343237,230450,343239,230500,343240,230510,343242,230520,343242,230530,343243,230540,343244,230550,343244,230600,343244,230610,343245,230620,343247
PJCIOE2,2023-05-02 01:57:08,20230501,230630,343249,230640,343250,230650,343250,230700,343250,230710,343251,230720,343250,230730,343251,230740,343251,230750,343251,230800,343251,230810,343251,230820,343251,230830,343251,230840,343251,230850,343252,230900,343251,230910,343252,230920,343251,230930,343251,230940,343250,230950,343251,231000,343251,231010,343251,231020,343250,231030,343250,231040,343248,231050,343248,231100,343248,231110,343248,231120,343247,231130,343247,231140,343247,231150,343247,231200,343247,231210,343247,231220,343246,231230,343247,231240,343247,231250,343247,231300,343247,231310,343248,231320,343248,231330,343249,231340,343249,231350,343249,231400,343250,231410,343250,231420,343251,231430,343251,231440,343251,231450,343252,231500,343253,231510,343253,231520,343254,231530,343255,231540,343256,231550,343257,231600,343258,231610,343259
PJCIOE2,2023-05-02 01:57:19,20230501,231620,343260,231630,343262,231640,343263,231650,343264,231700,343265,231710,343266,231720,343267,231730,343269,231740,343270,231750,343272,231800,343274,231810,343275,231820,343276,231830,343278,231840,343279,231850,343280,231900,343282,231910,343284,231920,343284,231930,343285,231940,343287,231950,343289,232000,343290,232010,343291,232020,343292,232030,343294,232040,343295,232050,343296,232100,343297,232110,343299,232120,343299,232130,343300,232140,343302,232150,343303,232200,343304,232210,343305,232220,343306,232230,343307,232240,343308,232250,343309,232300,343309,232310,343311,232320,343311,232330,343312,232340,343313,232350,343314,232400,343315,232410,343316,232420,343316,232430,343317,232440,343317,232450,343318,232500,343318,232510,343319,232520,343319,232530,343319,232540,343319,232550,343320,232600,343320
PJCIOE2,2023-05-02 01:57:31,20230501,232610,343320,232620,343320,232630,343320,232640,343321,232650,343321,232700,343321,232710,343321,232720,343321,232730,343322,232740,343322,232750,343322,232800,343322,232810,343323,232820,343323,232830,343324,232840,343324,232850,343325,232900,343325,232910,343326,232920,343326,232930,343326,232940,343327,232950,343327,233000,343328,233010,343329,233020,343329,233030,343330,233040,343330,233050,343331,233100,343331,233110,343331,233120,343331,233130,343331,233140,343331,233150,343331,233200,343331,233210,343331,233220,343331,233230,343331,233240,343330,233250,343330,233300,343330,233310,343329,233320,343328,233330,343328,233340,343328,233350,343327,233400,343326,233410,343325,233420,343324,233430,343324,233440,343323,233450,343322,233500,343321,233510,343320,233520,343318,233530,343317,233540,343316,233550,343315
PJCIOE2,2023-05-02 01:57:42,20230501,233600,343314,233610,343313,233620,343312,233630,343311,233640,343310,233650,343308,233700,343308,233710,343307,233720,343306,233730,343305,233740,343304,233750,343304,233800,343303,233810,343302,233820,343301,233830,343300,233840,343299,233850,343299,233900,343298,233910,343297,233920,343296,233930,343295,233940,343294,233950,343293,234000,343292,234010,343292,234020,343291,234030,343290,234040,343288,234050,343288,234100,343287,234110,343286,234120,343285,234130,343284,234140,343283,234150,343282,234200,343281,234210,343280,234220,343278,234230,343277,234240,343276,234250,343276,234300,343274,234310,343274,234320,343272,234330,343271,234340,343270,234350,343269,234400,343268,234410,343267,234420,343265,234430,343264,234440,343263,234450,343262,234500,343261,234510,343260,234520,343258,234530,343257,234540,343255
PJCIOE2,2023-05-02 01:57:54,20230501,234550,343254,234600,343253,234610,343252,234620,343250,234630,343249,234640,343248,234650,343246,234700,343245,234710,343244,234720,343242,234730,343242,234740,343240,234750,343239,234800,343238,234810,343237,234820,343236,234830,343235,234840,343233,234850,343233,234900,343231,234910,343231,234920,343229,234930,343228,234940,343227,234950,343226,235000,343225,235010,343225,235020,343223,235030,343223,235040,343221,235050,343221,235100,343220,235110,343219,235120,343218,235130,343217,235140,343216,235150,343216,235200,343215,235210,343214,235220,343213,235230,343213,235240,343212,235250,343211,235300,343210,235310,343210,235320,343209,235330,343208,235340,343207,235350,343206,235400,343206,235410,343205,235420,343204,235430,343204,235440,343203,235450,343202,235500,343201,235510,343201,235520,343200,235530,343199
PJCIOE2,2023-05-02 01:58:05,20230501,235540,343198,235550,343198,235600,343197,235610,343197,235620,343196,235630,343195,235640,343195,235650,343194,235700,343194,235710,343193,235720,343192,235730,343192,235740,343191,235750,343191,235800,343191,235810,343190,235820,343190,235830,343189,235840,343189,235850,343189,235900,343189,235910,343189,235920,343188,235930,343189,235940,343188,235950,343189