PJCIOE2,2023-05-01 01:30:01,20230430,000000,343368,000010,343367,000020,343367,000030,343367,000040,343366,000050,343367,000100,343366,000110,343366,000120,343366,000130,343366,000140,343366,000150,343366,000200,343366,000210,343366,000220,343365,000230,343365,000240,343365,000250,343366,000300,343366,000310,343366,000320,343365,000330,343365,000340,343365,000350,343365,000400,343365,000410,343365,000420,343365,000430,343365,000440,343365,000450,343365,000500,343365,000510,343365,000520,343365,000530,343365,000540,343365,000550,343365,000600,343365,000610,343365,000620,343365,000630,343365,000640,343366,000650,343366,000700,343365,000710,343366,000720,343366,000730,343367,000740,343367,000750,343367,000800,343367,000810,343367,000820,343367,000830,343367,000840,343367,000850,343367,000900,343368,000910,343368,000920,343368,000930,343369,000940,343369
PJCIOE2,2023-05-01 01:30:13,20230430,000950,343369,001000,343369,001010,343370,001020,343370,001030,343370,001040,343371,001050,343371,001100,343371,001110,343372,001120,343372,001130,343373,001140,343373,001150,343373,001200,343373,001210,343374,001220,343374,001230,343375,001240,343375,001250,343376,001300,343376,001310,343376,001320,343377,001330,343377,001340,343377,001350,343377,001400,343378,001410,343378,001420,343379,001430,343379,001440,343379,001450,343380,001500,343380,001510,343380,001520,343380,001530,343380,001540,343380,001550,343380,001600,343380,001610,343381,001620,343381,001630,343381,001640,343381,001650,343382,001700,343382,001710,343382,001720,343382,001730,343383,001740,343383,001750,343384,001800,343384,001810,343385,001820,343385,001830,343386,001840,343386,001850,343386,001900,343386,001910,343387,001920,343386,001930,343387
PJCIOE2,2023-05-01 01:30:24,20230430,001940,343387,001950,343387,002000,343387,002010,343387,002020,343386,002030,343387,002040,343386,002050,343386,002100,343386,002110,343386,002120,343385,002130,343385,002140,343385,002150,343385,002200,343385,002210,343385,002220,343384,002230,343384,002240,343383,002250,343383,002300,343383,002310,343383,002320,343382,002330,343383,002340,343382,002350,343382,002400,343382,002410,343382,002420,343381,002430,343381,002440,343381,002450,343381,002500,343380,002510,343380,002520,343380,002530,343380,002540,343379,002550,343379,002600,343379,002610,343379,002620,343378,002630,343378,002640,343378,002650,343378,002700,343378,002710,343377,002720,343377,002730,343377,002740,343377,002750,343378,002800,343378,002810,343378,002820,343378,002830,343378,002840,343378,002850,343379,002900,343379,002910,343379,002920,343379
PJCIOE2,2023-05-01 01:30:36,20230430,002930,343380,002940,343380,002950,343381,003000,343381,003010,343381,003020,343382,003030,343382,003040,343382,003050,343383,003100,343383,003110,343384,003120,343384,003130,343384,003140,343384,003150,343385,003200,343385,003210,343385,003220,343385,003230,343386,003240,343386,003250,343387,003300,343387,003310,343387,003320,343388,003330,343388,003340,343388,003350,343389,003400,343389,003410,343390,003420,343390,003430,343390,003440,343390,003450,343391,003500,343391,003510,343391,003520,343391,003530,343392,003540,343392,003550,343392,003600,343392,003610,343393,003620,343393,003630,343394,003640,343394,003650,343394,003700,343394,003710,343395,003720,343395,003730,343395,003740,343395,003750,343396,003800,343396,003810,343396,003820,343396,003830,343396,003840,343396,003850,343397,003900,343397,003910,343397
PJCIOE2,2023-05-01 01:30:47,20230430,003920,343397,003930,343397,003940,343397,003950,343397,004000,343397,004010,343398,004020,343397,004030,343398,004040,343398,004050,343398,004100,343398,004110,343398,004120,343398,004130,343398,004140,343398,004150,343399,004200,343398,004210,343399,004220,343399,004230,343399,004240,343399,004250,343399,004300,343399,004310,343399,004320,343399,004330,343399,004340,343398,004350,343399,004400,343398,004410,343398,004420,343398,004430,343398,004440,343397,004450,343398,004500,343397,004510,343398,004520,343397,004530,343397,004540,343397,004550,343397,004600,343397,004610,343397,004620,343396,004630,343396,004640,343396,004650,343396,004700,343396,004710,343396,004720,343395,004730,343395,004740,343395,004750,343395,004800,343395,004810,343395,004820,343394,004830,343394,004840,343394,004850,343394,004900,343394
PJCIOE2,2023-05-01 01:30:59,20230430,004910,343394,004920,343393,004930,343393,004940,343393,004950,343393,005000,343393,005010,343393,005020,343393,005030,343393,005040,343393,005050,343393,005100,343393,005110,343393,005120,343393,005130,343393,005140,343393,005150,343393,005200,343393,005210,343393,005220,343393,005230,343393,005240,343393,005250,343393,005300,343393,005310,343393,005320,343392,005330,343392,005340,343392,005350,343392,005400,343392,005410,343392,005420,343391,005430,343391,005440,343391,005450,343391,005500,343390,005510,343390,005520,343389,005530,343389,005540,343389,005550,343389,005600,343388,005610,343388,005620,343387,005630,343387,005640,343386,005650,343386,005700,343386,005710,343385,005720,343385,005730,343385,005740,343384,005750,343384,005800,343384,005810,343383,005820,343383,005830,343382,005840,343382,005850,343382
PJCIOE2,2023-05-01 01:31:10,20230430,005900,343381,005910,343381,005920,343381,005930,343381,005940,343381,005950,343381,010000,343380,010010,343380,010020,343380,010030,343379,010040,343379,010050,343379,010100,343378,010110,343378,010120,343377,010130,343377,010140,343376,010150,343376,010200,343375,010210,343375,010220,343375,010230,343374,010240,343374,010250,343374,010300,343373,010310,343373,010320,343372,010330,343372,010340,343371,010350,343371,010400,343370,010410,343370,010420,343369,010430,343369,010440,343368,010450,343368,010500,343368,010510,343367,010520,343366,010530,343366,010540,343365,010550,343365,010600,343365,010610,343364,010620,343364,010630,343363,010640,343363,010650,343362,010700,343362,010710,343361,010720,343360,010730,343360,010740,343359,010750,343359,010800,343358,010810,343357,010820,343357,010830,343356,010840,343355
PJCIOE2,2023-05-01 01:31:22,20230430,010850,343355,010900,343354,010910,343353,010920,343352,010930,343352,010940,343351,010950,343350,011000,343349,011010,343349,011020,343348,011030,343347,011040,343347,011050,343346,011100,343345,011110,343345,011120,343344,011130,343343,011140,343342,011150,343342,011200,343341,011210,343341,011220,343340,011230,343340,011240,343339,011250,343339,011300,343338,011310,343338,011320,343337,011330,343337,011340,343336,011350,343336,011400,343336,011410,343336,011420,343335,011430,343335,011440,343335,011450,343335,011500,343335,011510,343335,011520,343335,011530,343335,011540,343335,011550,343335,011600,343335,011610,343335,011620,343335,011630,343335,011640,343335,011650,343336,011700,343336,011710,343336,011720,343336,011730,343336,011740,343336,011750,343336,011800,343336,011810,343337,011820,343336,011830,343336
PJCIOE2,2023-05-01 01:31:33,20230430,011840,343336,011850,343337,011900,343337,011910,343337,011920,343337,011930,343337,011940,343337,011950,343337,012000,343337,012010,343338,012020,343338,012030,343338,012040,343338,012050,343338,012100,343338,012110,343338,012120,343338,012130,343338,012140,343338,012150,343338,012200,343338,012210,343339,012220,343338,012230,343339,012240,343339,012250,343339,012300,343339,012310,343340,012320,343340,012330,343340,012340,343340,012350,343341,012400,343341,012410,343341,012420,343342,012430,343342,012440,343342,012450,343343,012500,343343,012510,343343,012520,343343,012530,343344,012540,343344,012550,343344,012600,343345,012610,343345,012620,343345,012630,343345,012640,343346,012650,343346,012700,343346,012710,343347,012720,343347,012730,343347,012740,343347,012750,343348,012800,343347,012810,343348,012820,343348
PJCIOE2,2023-05-01 01:31:45,20230430,012830,343348,012840,343348,012850,343349,012900,343349,012910,343349,012920,343349,012930,343349,012940,343349,012950,343349,013000,343350,013010,343350,013020,343349,013030,343350,013040,343350,013050,343350,013100,343350,013110,343350,013120,343350,013130,343350,013140,343349,013150,343350,013200,343349,013210,343349,013220,343349,013230,343349,013240,343348,013250,343348,013300,343348,013310,343348,013320,343347,013330,343347,013340,343346,013350,343346,013400,343345,013410,343345,013420,343344,013430,343344,013440,343343,013450,343343,013500,343342,013510,343341,013520,343341,013530,343340,013540,343339,013550,343339,013600,343338,013610,343338,013620,343337,013630,343337,013640,343336,013650,343336,013700,343335,013710,343335,013720,343334,013730,343334,013740,343333,013750,343333,013800,343332,013810,343332
PJCIOE2,2023-05-01 01:31:57,20230430,013820,343331,013830,343331,013840,343330,013850,343330,013900,343329,013910,343329,013920,343328,013930,343328,013940,343328,013950,343328,014000,343328,014010,343327,014020,343327,014030,343327,014040,343327,014050,343327,014100,343327,014110,343327,014120,343326,014130,343326,014140,343326,014150,343326,014200,343326,014210,343326,014220,343325,014230,343325,014240,343325,014250,343325,014300,343324,014310,343324,014320,343323,014330,343323,014340,343322,014350,343322,014400,343322,014410,343321,014420,343320,014430,343320,014440,343319,014450,343319,014500,343318,014510,343318,014520,343317,014530,343316,014540,343316,014550,343316,014600,343315,014610,343315,014620,343314,014630,343314,014640,343314,014650,343313,014700,343313,014710,343312,014720,343312,014730,343312,014740,343311,014750,343311,014800,343311
PJCIOE2,2023-05-01 01:32:08,20230430,014810,343310,014820,343310,014830,343310,014840,343309,014850,343309,014900,343308,014910,343308,014920,343307,014930,343307,014940,343306,014950,343306,015000,343305,015010,343304,015020,343304,015030,343303,015040,343302,015050,343302,015100,343301,015110,343301,015120,343300,015130,343300,015140,343299,015150,343298,015200,343298,015210,343297,015220,343296,015230,343296,015240,343295,015250,343295,015300,343294,015310,343293,015320,343293,015330,343292,015340,343292,015350,343291,015400,343291,015410,343290,015420,343289,015430,343289,015440,343288,015450,343288,015500,343287,015510,343287,015520,343286,015530,343286,015540,343285,015550,343285,015600,343284,015610,343284,015620,343283,015630,343283,015640,343282,015650,343282,015700,343281,015710,343281,015720,343280,015730,343280,015740,343279,015750,343278
PJCIOE2,2023-05-01 01:32:20,20230430,015800,343278,015810,343277,015820,343276,015830,343276,015840,343275,015850,343275,015900,343274,015910,343273,015920,343272,015930,343272,015940,343271,015950,343270,020000,343270,020010,343269,020020,343268,020030,343267,020040,343266,020050,343265,020100,343265,020110,343264,020120,343263,020130,343262,020140,343261,020150,343261,020200,343260,020210,343259,020220,343258,020230,343258,020240,343257,020250,343257,020300,343256,020310,343256,020320,343255,020330,343254,020340,343254,020350,343253,020400,343252,020410,343252,020420,343251,020430,343251,020440,343250,020450,343250,020500,343249,020510,343248,020520,343247,020530,343247,020540,343246,020550,343245,020600,343244,020610,343244,020620,343243,020630,343242,020640,343241,020650,343241,020700,343240,020710,343239,020720,343238,020730,343238,020740,343237
PJCIOE2,2023-05-01 01:32:31,20230430,020750,343236,020800,343235,020810,343234,020820,343233,020830,343232,020840,343231,020850,343231,020900,343230,020910,343229,020920,343227,020930,343227,020940,343226,020950,343225,021000,343224,021010,343223,021020,343222,021030,343221,021040,343220,021050,343219,021100,343219,021110,343218,021120,343217,021130,343217,021140,343216,021150,343216,021200,343216,021210,343216,021220,343215,021230,343215,021240,343215,021250,343215,021300,343215,021310,343215,021320,343215,021330,343216,021340,343216,021350,343217,021400,343217,021410,343218,021420,343218,021430,343218,021440,343219,021450,343220,021500,343221,021510,343222,021520,343222,021530,343223,021540,343223,021550,343224,021600,343224,021610,343225,021620,343225,021630,343226,021640,343227,021650,343228,021700,343228,021710,343229,021720,343229,021730,343230
PJCIOE2,2023-05-01 01:32:43,20230430,021740,343231,021750,343232,021800,343232,021810,343233,021820,343233,021830,343234,021840,343235,021850,343236,021900,343236,021910,343237,021920,343238,021930,343239,021940,343240,021950,343241,022000,343243,022010,343244,022020,343244,022030,343245,022040,343246,022050,343247,022100,343249,022110,343250,022120,343251,022130,343251,022140,343252,022150,343254,022200,343255,022210,343256,022220,343257,022230,343258,022240,343260,022250,343261,022300,343262,022310,343263,022320,343263,022330,343264,022340,343266,022350,343268,022400,343269,022410,343269,022420,343269,022430,343270,022440,343271,022450,343272,022500,343273,022510,343274,022520,343274,022530,343275,022540,343276,022550,343277,022600,343278,022610,343278,022620,343279,022630,343280,022640,343280,022650,343281,022700,343281,022710,343282,022720,343282
PJCIOE2,2023-05-01 01:32:54,20230430,022730,343283,022740,343283,022750,343284,022800,343284,022810,343285,022820,343284,022830,343285,022840,343285,022850,343286,022900,343286,022910,343286,022920,343286,022930,343286,022940,343287,022950,343287,023000,343287,023010,343288,023020,343288,023030,343288,023040,343288,023050,343288,023100,343288,023110,343288,023120,343288,023130,343288,023140,343288,023150,343288,023200,343287,023210,343287,023220,343287,023230,343287,023240,343287,023250,343287,023300,343286,023310,343286,023320,343285,023330,343285,023340,343284,023350,343284,023400,343283,023410,343283,023420,343282,023430,343282,023440,343281,023450,343281,023500,343280,023510,343279,023520,343278,023530,343278,023540,343276,023550,343276,023600,343275,023610,343274,023620,343272,023630,343272,023640,343270,023650,343269,023700,343268,023710,343267
PJCIOE2,2023-05-01 01:33:06,20230430,023720,343265,023730,343264,023740,343263,023750,343262,023800,343260,023810,343259,023820,343257,023830,343256,023840,343254,023850,343252,023900,343250,023910,343249,023920,343247,023930,343245,023940,343243,023950,343241,024000,343239,024010,343237,024020,343234,024030,343232,024040,343230,024050,343228,024100,343226,024110,343223,024120,343221,024130,343219,024140,343216,024150,343214,024200,343212,024210,343210,024220,343207,024230,343205,024240,343202,024250,343200,024300,343197,024310,343195,024320,343192,024330,343190,024340,343188,024350,343186,024400,343183,024410,343181,024420,343178,024430,343176,024440,343173,024450,343171,024500,343168,024510,343166,024520,343164,024530,343161,024540,343159,024550,343157,024600,343154,024610,343153,024620,343150,024630,343148,024640,343145,024650,343143,024700,343141
PJCIOE2,2023-05-01 01:33:17,20230430,024710,343139,024720,343136,024730,343135,024740,343132,024750,343130,024800,343128,024810,343126,024820,343124,024830,343122,024840,343120,024850,343118,024900,343116,024910,343115,024920,343112,024930,343110,024940,343108,024950,343107,025000,343105,025010,343103,025020,343101,025030,343099,025040,343098,025050,343096,025100,343094,025110,343093,025120,343091,025130,343089,025140,343087,025150,343086,025200,343084,025210,343083,025220,343080,025230,343079,025240,343077,025250,343076,025300,343074,025310,343072,025320,343070,025330,343069,025340,343067,025350,343065,025400,343064,025410,343062,025420,343061,025430,343059,025440,343057,025450,343056,025500,343054,025510,343053,025520,343051,025530,343050,025540,343049,025550,343048,025600,343046,025610,343045,025620,343044,025630,343043,025640,343041,025650,343040
PJCIOE2,2023-05-01 01:33:29,20230430,025700,343039,025710,343038,025720,343037,025730,343036,025740,343035,025750,343035,025800,343034,025810,343033,025820,343032,025830,343032,025840,343031,025850,343030,025900,343030,025910,343029,025920,343028,025930,343028,025940,343028,025950,343028,030000,343027,030010,343027,030020,343026,030030,343026,030040,343026,030050,343026,030100,343026,030110,343026,030120,343025,030130,343025,030140,343025,030150,343026,030200,343025,030210,343026,030220,343025,030230,343026,030240,343026,030250,343026,030300,343026,030310,343027,030320,343027,030330,343027,030340,343027,030350,343027,030400,343027,030410,343028,030420,343028,030430,343028,030440,343029,030450,343030,030500,343030,030510,343030,030520,343031,030530,343031,030540,343032,030550,343032,030600,343033,030610,343033,030620,343033,030630,343034,030640,343034
PJCIOE2,2023-05-01 01:33:40,20230430,030650,343035,030700,343035,030710,343036,030720,343036,030730,343036,030740,343037,030750,343037,030800,343037,030810,343038,030820,343038,030830,343038,030840,343039,030850,343039,030900,343039,030910,343039,030920,343039,030930,343040,030940,343040,030950,343040,031000,343040,031010,343041,031020,343041,031030,343042,031040,343042,031050,343042,031100,343042,031110,343043,031120,343043,031130,343044,031140,343044,031150,343045,031200,343045,031210,343046,031220,343046,031230,343046,031240,343047,031250,343047,031300,343048,031310,343048,031320,343048,031330,343049,031340,343049,031350,343049,031400,343050,031410,343050,031420,343050,031430,343050,031440,343050,031450,343051,031500,343051,031510,343051,031520,343051,031530,343052,031540,343052,031550,343052,031600,343052,031610,343053,031620,343053,031630,343053
PJCIOE2,2023-05-01 01:33:52,20230430,031640,343054,031650,343054,031700,343054,031710,343055,031720,343055,031730,343056,031740,343056,031750,343057,031800,343057,031810,343057,031820,343058,031830,343058,031840,343059,031850,343060,031900,343060,031910,343061,031920,343061,031930,343061,031940,343062,031950,343062,032000,343063,032010,343064,032020,343064,032030,343065,032040,343065,032050,343065,032100,343066,032110,343067,032120,343067,032130,343068,032140,343069,032150,343069,032200,343070,032210,343070,032220,343071,032230,343072,032240,343072,032250,343074,032300,343074,032310,343075,032320,343075,032330,343076,032340,343077,032350,343078,032400,343078,032410,343079,032420,343080,032430,343080,032440,343081,032450,343082,032500,343083,032510,343084,032520,343084,032530,343085,032540,343085,032550,343086,032600,343087,032610,343088,032620,343089
PJCIOE2,2023-05-01 01:34:03,20230430,032630,343090,032640,343090,032650,343091,032700,343092,032710,343093,032720,343094,032730,343095,032740,343095,032750,343096,032800,343097,032810,343098,032820,343099,032830,343100,032840,343101,032850,343102,032900,343103,032910,343104,032920,343105,032930,343106,032940,343107,032950,343109,033000,343110,033010,343111,033020,343112,033030,343113,033040,343115,033050,343116,033100,343117,033110,343118,033120,343119,033130,343121,033140,343122,033150,343123,033200,343124,033210,343125,033220,343126,033230,343127,033240,343128,033250,343129,033300,343130,033310,343131,033320,343132,033330,343133,033340,343134,033350,343135,033400,343136,033410,343137,033420,343137,033430,343138,033440,343139,033450,343140,033500,343141,033510,343142,033520,343142,033530,343143,033540,343144,033550,343145,033600,343146,033610,343146
PJCIOE2,2023-05-01 01:34:15,20230430,033620,343147,033630,343148,033640,343149,033650,343150,033700,343150,033710,343151,033720,343152,033730,343153,033740,343153,033750,343154,033800,343155,033810,343156,033820,343156,033830,343157,033840,343157,033850,343158,033900,343159,033910,343160,033920,343160,033930,343161,033940,343162,033950,343163,034000,343164,034010,343165,034020,343164,034030,343165,034040,343166,034050,343167,034100,343167,034110,343168,034120,343168,034130,343168,034140,343169,034150,343170,034200,343170,034210,343170,034220,343170,034230,343171,034240,343171,034250,343172,034300,343172,034310,343173,034320,343173,034330,343174,034340,343174,034350,343174,034400,343175,034410,343175,034420,343176,034430,343176,034440,343176,034450,343177,034500,343177,034510,343177,034520,343177,034530,343177,034540,343177,034550,343178,034600,343178
PJCIOE2,2023-05-01 01:34:26,20230430,034610,343178,034620,343178,034630,343179,034640,343179,034650,343179,034700,343180,034710,343180,034720,343180,034730,343180,034740,343180,034750,343181,034800,343181,034810,343181,034820,343181,034830,343182,034840,343182,034850,343182,034900,343182,034910,343182,034920,343182,034930,343183,034940,343183,034950,343184,035000,343184,035010,343184,035020,343184,035030,343184,035040,343184,035050,343185,035100,343185,035110,343185,035120,343185,035130,343186,035140,343186,035150,343186,035200,343186,035210,343186,035220,343186,035230,343186,035240,343186,035250,343187,035300,343187,035310,343187,035320,343187,035330,343188,035340,343188,035350,343189,035400,343189,035410,343190,035420,343190,035430,343190,035440,343190,035450,343191,035500,343191,035510,343192,035520,343193,035530,343193,035540,343194,035550,343194
PJCIOE2,2023-05-01 01:34:38,20230430,035600,343195,035610,343195,035620,343196,035630,343197,035640,343197,035650,343198,035700,343198,035710,343198,035720,343199,035730,343199,035740,343200,035750,343200,035800,343200,035810,343201,035820,343201,035830,343202,035840,343202,035850,343203,035900,343203,035910,343204,035920,343204,035930,343204,035940,343204,035950,343205,040000,343205,040010,343205,040020,343205,040030,343206,040040,343206,040050,343207,040100,343207,040110,343208,040120,343208,040130,343209,040140,343209,040150,343209,040200,343210,040210,343210,040220,343210,040230,343211,040240,343211,040250,343212,040300,343212,040310,343213,040320,343213,040330,343213,040340,343213,040350,343214,040400,343214,040410,343215,040420,343215,040430,343215,040440,343216,040450,343216,040500,343216,040510,343217,040520,343217,040530,343217,040540,343218
PJCIOE2,2023-05-01 01:34:49,20230430,040550,343218,040600,343218,040610,343219,040620,343219,040630,343219,040640,343219,040650,343220,040700,343220,040710,343221,040720,343221,040730,343221,040740,343221,040750,343222,040800,343222,040810,343222,040820,343222,040830,343223,040840,343223,040850,343223,040900,343223,040910,343224,040920,343224,040930,343224,040940,343224,040950,343224,041000,343224,041010,343224,041020,343224,041030,343224,041040,343224,041050,343225,041100,343225,041110,343225,041120,343225,041130,343225,041140,343225,041150,343226,041200,343226,041210,343226,041220,343225,041230,343226,041240,343225,041250,343225,041300,343225,041310,343225,041320,343225,041330,343225,041340,343224,041350,343224,041400,343224,041410,343224,041420,343224,041430,343223,041440,343223,041450,343223,041500,343223,041510,343223,041520,343223,041530,343223
PJCIOE2,2023-05-01 01:35:01,20230430,041540,343223,041550,343223,041600,343222,041610,343222,041620,343222,041630,343222,041640,343222,041650,343222,041700,343223,041710,343223,041720,343222,041730,343222,041740,343222,041750,343223,041800,343223,041810,343223,041820,343223,041830,343223,041840,343223,041850,343224,041900,343224,041910,343224,041920,343224,041930,343224,041940,343224,041950,343224,042000,343224,042010,343224,042020,343224,042030,343224,042040,343224,042050,343225,042100,343224,042110,343224,042120,343224,042130,343224,042140,343224,042150,343224,042200,343224,042210,343224,042220,343224,042230,343224,042240,343224,042250,343224,042300,343224,042310,343224,042320,343224,042330,343224,042340,343224,042350,343224,042400,343223,042410,343223,042420,343223,042430,343224,042440,343224,042450,343225,042500,343224,042510,343225,042520,343224
PJCIOE2,2023-05-01 01:35:13,20230430,042530,343224,042540,343224,042550,343225,042600,343225,042610,343225,042620,343225,042630,343225,042640,343225,042650,343225,042700,343225,042710,343225,042720,343225,042730,343226,042740,343226,042750,343226,042800,343226,042810,343226,042820,343226,042830,343226,042840,343226,042850,343226,042900,343227,042910,343227,042920,343227,042930,343227,042940,343228,042950,343228,043000,343229,043010,343229,043020,343230,043030,343231,043040,343231,043050,343232,043100,343233,043110,343234,043120,343234,043130,343235,043140,343235,043150,343237,043200,343237,043210,343238,043220,343238,043230,343239,043240,343240,043250,343241,043300,343242,043310,343243,043320,343243,043330,343244,043340,343245,043350,343247,043400,343247,043410,343248,043420,343249,043430,343251,043440,343252,043450,343253,043500,343254,043510,343256
PJCIOE2,2023-05-01 01:35:24,20230430,043520,343257,043530,343258,043540,343259,043550,343260,043600,343261,043610,343263,043620,343264,043630,343265,043640,343266,043650,343267,043700,343268,043710,343269,043720,343270,043730,343272,043740,343273,043750,343274,043800,343275,043810,343276,043820,343277,043830,343278,043840,343279,043850,343281,043900,343282,043910,343283,043920,343284,043930,343286,043940,343287,043950,343288,044000,343289,044010,343291,044020,343292,044030,343293,044040,343294,044050,343296,044100,343297,044110,343298,044120,343299,044130,343300,044140,343301,044150,343302,044200,343303,044210,343304,044220,343305,044230,343306,044240,343307,044250,343308,044300,343308,044310,343310,044320,343310,044330,343311,044340,343311,044350,343312,044400,343313,044410,343313,044420,343314,044430,343314,044440,343315,044450,343315,044500,343315
PJCIOE2,2023-05-01 01:35:36,20230430,044510,343316,044520,343316,044530,343316,044540,343316,044550,343316,044600,343316,044610,343317,044620,343317,044630,343317,044640,343317,044650,343317,044700,343317,044710,343317,044720,343317,044730,343317,044740,343316,044750,343316,044800,343316,044810,343316,044820,343315,044830,343315,044840,343314,044850,343315,044900,343314,044910,343314,044920,343313,044930,343313,044940,343312,044950,343312,045000,343311,045010,343311,045020,343310,045030,343310,045040,343310,045050,343310,045100,343309,045110,343309,045120,343309,045130,343309,045140,343308,045150,343308,045200,343308,045210,343308,045220,343307,045230,343308,045240,343307,045250,343307,045300,343307,045310,343307,045320,343307,045330,343307,045340,343307,045350,343307,045400,343307,045410,343307,045420,343306,045430,343307,045440,343307,045450,343307
PJCIOE2,2023-05-01 01:35:47,20230430,045500,343307,045510,343307,045520,343307,045530,343307,045540,343307,045550,343308,045600,343308,045610,343308,045620,343308,045630,343309,045640,343308,045650,343309,045700,343308,045710,343309,045720,343309,045730,343308,045740,343308,045750,343308,045800,343308,045810,343308,045820,343307,045830,343307,045840,343307,045850,343307,045900,343306,045910,343306,045920,343305,045930,343305,045940,343305,045950,343305,050000,343304,050010,343304,050020,343304,050030,343304,050040,343304,050050,343304,050100,343303,050110,343304,050120,343303,050130,343303,050140,343303,050150,343303,050200,343303,050210,343303,050220,343303,050230,343303,050240,343303,050250,343303,050300,343303,050310,343303,050320,343302,050330,343302,050340,343302,050350,343302,050400,343302,050410,343302,050420,343301,050430,343301,050440,343301
PJCIOE2,2023-05-01 01:35:59,20230430,050450,343301,050500,343300,050510,343300,050520,343299,050530,343299,050540,343298,050550,343298,050600,343298,050610,343298,050620,343297,050630,343297,050640,343296,050650,343295,050700,343295,050710,343294,050720,343294,050730,343293,050740,343293,050750,343292,050800,343292,050810,343291,050820,343290,050830,343290,050840,343289,050850,343289,050900,343288,050910,343288,050920,343287,050930,343287,050940,343286,050950,343286,051000,343285,051010,343285,051020,343284,051030,343284,051040,343283,051050,343282,051100,343282,051110,343281,051120,343280,051130,343280,051140,343279,051150,343279,051200,343279,051210,343278,051220,343278,051230,343277,051240,343276,051250,343276,051300,343276,051310,343275,051320,343274,051330,343274,051340,343273,051350,343273,051400,343272,051410,343271,051420,343271,051430,343271
PJCIOE2,2023-05-01 01:36:11,20230430,051440,343270,051450,343270,051500,343269,051510,343268,051520,343268,051530,343267,051540,343267,051550,343266,051600,343266,051610,343266,051620,343265,051630,343265,051640,343264,051650,343264,051700,343264,051710,343264,051720,343263,051730,343263,051740,343263,051750,343263,051800,343262,051810,343262,051820,343261,051830,343261,051840,343261,051850,343261,051900,343261,051910,343261,051920,343260,051930,343260,051940,343260,051950,343261,052000,343260,052010,343260,052020,343260,052030,343260,052040,343260,052050,343260,052100,343260,052110,343260,052120,343260,052130,343260,052140,343260,052150,343260,052200,343260,052210,343260,052220,343260,052230,343260,052240,343260,052250,343260,052300,343260,052310,343260,052320,343259,052330,343259,052340,343259,052350,343258,052400,343258,052410,343258,052420,343257
PJCIOE2,2023-05-01 01:36:22,20230430,052430,343257,052440,343256,052450,343256,052500,343255,052510,343255,052520,343254,052530,343254,052540,343253,052550,343253,052600,343252,052610,343251,052620,343250,052630,343250,052640,343249,052650,343249,052700,343249,052710,343248,052720,343247,052730,343247,052740,343247,052750,343246,052800,343246,052810,343246,052820,343245,052830,343245,052840,343244,052850,343244,052900,343244,052910,343243,052920,343243,052930,343243,052940,343242,052950,343242,053000,343242,053010,343242,053020,343241,053030,343241,053040,343240,053050,343241,053100,343240,053110,343240,053120,343240,053130,343240,053140,343240,053150,343240,053200,343240,053210,343240,053220,343239,053230,343239,053240,343239,053250,343239,053300,343239,053310,343239,053320,343239,053330,343239,053340,343239,053350,343239,053400,343238,053410,343238
PJCIOE2,2023-05-01 01:36:34,20230430,053420,343238,053430,343238,053440,343237,053450,343237,053500,343237,053510,343237,053520,343236,053530,343236,053540,343236,053550,343236,053600,343235,053610,343235,053620,343235,053630,343235,053640,343234,053650,343234,053700,343234,053710,343233,053720,343233,053730,343233,053740,343233,053750,343233,053800,343233,053810,343233,053820,343233,053830,343233,053840,343232,053850,343232,053900,343232,053910,343232,053920,343232,053930,343232,053940,343231,053950,343232,054000,343232,054010,343232,054020,343231,054030,343231,054040,343231,054050,343231,054100,343231,054110,343231,054120,343231,054130,343231,054140,343231,054150,343231,054200,343231,054210,343231,054220,343231,054230,343231,054240,343231,054250,343231,054300,343231,054310,343230,054320,343230,054330,343230,054340,343229,054350,343229,054400,343229
PJCIOE2,2023-05-01 01:36:45,20230430,054410,343229,054420,343228,054430,343228,054440,343228,054450,343227,054500,343227,054510,343227,054520,343226,054530,343225,054540,343225,054550,343225,054600,343224,054610,343224,054620,343223,054630,343222,054640,343222,054650,343222,054700,343221,054710,343221,054720,343220,054730,343220,054740,343219,054750,343219,054800,343218,054810,343218,054820,343217,054830,343217,054840,343216,054850,343216,054900,343215,054910,343215,054920,343214,054930,343214,054940,343213,054950,343213,055000,343212,055010,343212,055020,343211,055030,343210,055040,343209,055050,343208,055100,343207,055110,343206,055120,343205,055130,343204,055140,343204,055150,343203,055200,343202,055210,343201,055220,343200,055230,343199,055240,343198,055250,343197,055300,343196,055310,343195,055320,343194,055330,343193,055340,343192,055350,343192
PJCIOE2,2023-05-01 01:36:57,20230430,055400,343191,055410,343190,055420,343189,055430,343188,055440,343187,055450,343186,055500,343185,055510,343185,055520,343184,055530,343183,055540,343182,055550,343182,055600,343181,055610,343180,055620,343179,055630,343179,055640,343178,055650,343178,055700,343177,055710,343177,055720,343176,055730,343176,055740,343175,055750,343175,055800,343175,055810,343174,055820,343173,055830,343173,055840,343172,055850,343172,055900,343172,055910,343171,055920,343170,055930,343170,055940,343169,055950,343169,060000,343168,060010,343168,060020,343167,060030,343167,060040,343166,060050,343166,060100,343165,060110,343165,060120,343164,060130,343163,060140,343163,060150,343162,060200,343161,060210,343161,060220,343160,060230,343159,060240,343159,060250,343158,060300,343157,060310,343157,060320,343156,060330,343155,060340,343154
PJCIOE2,2023-05-01 01:37:08,20230430,060350,343154,060400,343153,060410,343153,060420,343152,060430,343152,060440,343151,060450,343151,060500,343150,060510,343150,060520,343149,060530,343149,060540,343149,060550,343149,060600,343148,060610,343148,060620,343148,060630,343147,060640,343147,060650,343147,060700,343147,060710,343147,060720,343147,060730,343147,060740,343147,060750,343147,060800,343147,060810,343147,060820,343147,060830,343147,060840,343148,060850,343148,060900,343148,060910,343149,060920,343149,060930,343149,060940,343149,060950,343150,061000,343150,061010,343151,061020,343151,061030,343152,061040,343152,061050,343152,061100,343153,061110,343154,061120,343154,061130,343155,061140,343155,061150,343156,061200,343156,061210,343156,061220,343157,061230,343157,061240,343158,061250,343158,061300,343159,061310,343159,061320,343160,061330,343160
PJCIOE2,2023-05-01 01:37:20,20230430,061340,343161,061350,343162,061400,343162,061410,343163,061420,343163,061430,343164,061440,343165,061450,343166,061500,343166,061510,343167,061520,343168,061530,343169,061540,343170,061550,343171,061600,343171,061610,343173,061620,343173,061630,343174,061640,343175,061650,343176,061700,343177,061710,343178,061720,343179,061730,343180,061740,343181,061750,343183,061800,343183,061810,343185,061820,343185,061830,343186,061840,343187,061850,343188,061900,343189,061910,343190,061920,343191,061930,343192,061940,343193,061950,343194,062000,343195,062010,343196,062020,343197,062030,343198,062040,343198,062050,343199,062100,343200,062110,343201,062120,343202,062130,343202,062140,343203,062150,343204,062200,343205,062210,343205,062220,343206,062230,343207,062240,343207,062250,343208,062300,343208,062310,343209,062320,343209
PJCIOE2,2023-05-01 01:37:31,20230430,062330,343210,062340,343210,062350,343211,062400,343211,062410,343212,062420,343212,062430,343212,062440,343212,062450,343213,062500,343213,062510,343214,062520,343214,062530,343214,062540,343214,062550,343215,062600,343215,062610,343215,062620,343214,062630,343215,062640,343215,062650,343215,062700,343215,062710,343215,062720,343214,062730,343214,062740,343214,062750,343214,062800,343214,062810,343214,062820,343213,062830,343213,062840,343213,062850,343213,062900,343213,062910,343213,062920,343212,062930,343212,062940,343212,062950,343212,063000,343211,063010,343211,063020,343211,063030,343210,063040,343210,063050,343210,063100,343209,063110,343209,063120,343208,063130,343208,063140,343208,063150,343208,063200,343207,063210,343207,063220,343206,063230,343206,063240,343205,063250,343205,063300,343204,063310,343204
PJCIOE2,2023-05-01 01:37:43,20230430,063320,343203,063330,343202,063340,343202,063350,343201,063400,343201,063410,343200,063420,343199,063430,343199,063440,343198,063450,343197,063500,343196,063510,343195,063520,343194,063530,343194,063540,343192,063550,343191,063600,343190,063610,343190,063620,343188,063630,343187,063640,343186,063650,343185,063700,343184,063710,343183,063720,343182,063730,343181,063740,343179,063750,343178,063800,343177,063810,343176,063820,343174,063830,343173,063840,343172,063850,343171,063900,343170,063910,343169,063920,343167,063930,343166,063940,343165,063950,343163,064000,343162,064010,343161,064020,343159,064030,343158,064040,343157,064050,343156,064100,343154,064110,343153,064120,343152,064130,343151,064140,343149,064150,343149,064200,343147,064210,343146,064220,343145,064230,343143,064240,343142,064250,343141,064300,343140
PJCIOE2,2023-05-01 01:37:54,20230430,064310,343138,064320,343137,064330,343136,064340,343135,064350,343134,064400,343132,064410,343131,064420,343130,064430,343129,064440,343128,064450,343127,064500,343125,064510,343125,064520,343123,064530,343122,064540,343121,064550,343120,064600,343119,064610,343118,064620,343117,064630,343116,064640,343115,064650,343114,064700,343113,064710,343112,064720,343111,064730,343110,064740,343109,064750,343108,064800,343107,064810,343106,064820,343104,064830,343104,064840,343103,064850,343102,064900,343101,064910,343100,064920,343099,064930,343098,064940,343097,064950,343096,065000,343095,065010,343094,065020,343092,065030,343091,065040,343090,065050,343088,065100,343087,065110,343085,065120,343084,065130,343082,065140,343080,065150,343079,065200,343077,065210,343076,065220,343075,065230,343073,065240,343071,065250,343070
PJCIOE2,2023-05-01 01:38:06,20230430,065300,343068,065310,343067,065320,343065,065330,343064,065340,343062,065350,343061,065400,343060,065410,343058,065420,343057,065430,343056,065440,343054,065450,343054,065500,343052,065510,343051,065520,343050,065530,343049,065540,343048,065550,343047,065600,343046,065610,343045,065620,343044,065630,343043,065640,343042,065650,343042,065700,343041,065710,343040,065720,343039,065730,343038,065740,343037,065750,343037,065800,343036,065810,343036,065820,343035,065830,343035,065840,343034,065850,343034,065900,343034,065910,343033,065920,343033,065930,343033,065940,343032,065950,343032,070000,343032,070010,343032,070020,343031,070030,343031,070040,343031,070050,343031,070100,343030,070110,343030,070120,343029,070130,343029,070140,343028,070150,343028,070200,343028,070210,343027,070220,343027,070230,343026,070240,343026
PJCIOE2,2023-05-01 01:38:17,20230430,070250,343026,070300,343025,070310,343025,070320,343024,070330,343024,070340,343024,070350,343024,070400,343023,070410,343023,070420,343022,070430,343022,070440,343022,070450,343022,070500,343021,070510,343021,070520,343020,070530,343021,070540,343020,070550,343020,070600,343020,070610,343020,070620,343019,070630,343020,070640,343019,070650,343019,070700,343019,070710,343019,070720,343019,070730,343019,070740,343019,070750,343019,070800,343019,070810,343020,070820,343020,070830,343020,070840,343020,070850,343020,070900,343020,070910,343021,070920,343020,070930,343021,070940,343021,070950,343021,071000,343022,071010,343022,071020,343022,071030,343023,071040,343023,071050,343023,071100,343023,071110,343024,071120,343024,071130,343025,071140,343025,071150,343026,071200,343026,071210,343026,071220,343027,071230,343027
PJCIOE2,2023-05-01 01:38:29,20230430,071240,343027,071250,343028,071300,343028,071310,343029,071320,343029,071330,343030,071340,343030,071350,343031,071400,343031,071410,343032,071420,343033,071430,343034,071440,343034,071450,343035,071500,343036,071510,343037,071520,343037,071530,343038,071540,343039,071550,343039,071600,343040,071610,343041,071620,343042,071630,343042,071640,343043,071650,343044,071700,343045,071710,343045,071720,343045,071730,343046,071740,343046,071750,343047,071800,343048,071810,343048,071820,343049,071830,343050,071840,343050,071850,343051,071900,343052,071910,343053,071920,343053,071930,343054,071940,343055,071950,343056,072000,343057,072010,343058,072020,343058,072030,343059,072040,343060,072050,343061,072100,343062,072110,343062,072120,343063,072130,343064,072140,343065,072150,343065,072200,343066,072210,343067,072220,343068
PJCIOE2,2023-05-01 01:38:40,20230430,072230,343068,072240,343069,072250,343070,072300,343071,072310,343072,072320,343073,072330,343074,072340,343075,072350,343076,072400,343077,072410,343078,072420,343079,072430,343080,072440,343081,072450,343082,072500,343083,072510,343084,072520,343085,072530,343086,072540,343087,072550,343089,072600,343090,072610,343091,072620,343092,072630,343093,072640,343094,072650,343096,072700,343097,072710,343098,072720,343099,072730,343100,072740,343101,072750,343103,072800,343104,072810,343105,072820,343106,072830,343107,072840,343108,072850,343110,072900,343110,072910,343112,072920,343113,072930,343114,072940,343115,072950,343116,073000,343117,073010,343118,073020,343119,073030,343120,073040,343121,073050,343123,073100,343124,073110,343125,073120,343126,073130,343127,073140,343128,073150,343130,073200,343131,073210,343132
PJCIOE2,2023-05-01 01:38:52,20230430,073220,343133,073230,343134,073240,343136,073250,343137,073300,343138,073310,343140,073320,343140,073330,343142,073340,343143,073350,343144,073400,343145,073410,343147,073420,343148,073430,343149,073440,343150,073450,343152,073500,343153,073510,343155,073520,343156,073530,343157,073540,343158,073550,343159,073600,343161,073610,343162,073620,343163,073630,343164,073640,343165,073650,343166,073700,343167,073710,343168,073720,343169,073730,343170,073740,343171,073750,343173,073800,343174,073810,343175,073820,343175,073830,343176,073840,343178,073850,343179,073900,343180,073910,343181,073920,343182,073930,343183,073940,343184,073950,343185,074000,343186,074010,343187,074020,343188,074030,343189,074040,343190,074050,343191,074100,343192,074110,343193,074120,343194,074130,343195,074140,343196,074150,343197,074200,343198
PJCIOE2,2023-05-01 01:39:04,20230430,074210,343200,074220,343200,074230,343202,074240,343203,074250,343204,074300,343205,074310,343206,074320,343207,074330,343208,074340,343209,074350,343210,074400,343211,074410,343212,074420,343212,074430,343214,074440,343214,074450,343216,074500,343217,074510,343218,074520,343219,074530,343220,074540,343221,074550,343222,074600,343223,074610,343224,074620,343225,074630,343226,074640,343226,074650,343227,074700,343228,074710,343229,074720,343229,074730,343230,074740,343231,074750,343231,074800,343232,074810,343232,074820,343233,074830,343233,074840,343234,074850,343235,074900,343235,074910,343236,074920,343236,074930,343236,074940,343236,074950,343237,075000,343237,075010,343238,075020,343238,075030,343238,075040,343239,075050,343239,075100,343240,075110,343240,075120,343240,075130,343240,075140,343241,075150,343241
PJCIOE2,2023-05-01 01:39:15,20230430,075200,343242,075210,343242,075220,343242,075230,343242,075240,343243,075250,343243,075300,343243,075310,343244,075320,343244,075330,343244,075340,343244,075350,343245,075400,343245,075410,343245,075420,343245,075430,343245,075440,343245,075450,343246,075500,343245,075510,343246,075520,343246,075530,343246,075540,343246,075550,343246,075600,343246,075610,343246,075620,343246,075630,343246,075640,343246,075650,343246,075700,343246,075710,343246,075720,343245,075730,343246,075740,343245,075750,343245,075800,343245,075810,343245,075820,343244,075830,343244,075840,343244,075850,343244,075900,343244,075910,343244,075920,343243,075930,343243,075940,343243,075950,343243,080000,343243,080010,343243,080020,343243,080030,343243,080040,343243,080050,343244,080100,343244,080110,343244,080120,343244,080130,343245,080140,343245
PJCIOE2,2023-05-01 01:39:27,20230430,080150,343245,080200,343245,080210,343246,080220,343246,080230,343246,080240,343247,080250,343248,080300,343248,080310,343249,080320,343249,080330,343250,080340,343250,080350,343251,080400,343251,080410,343252,080420,343252,080430,343253,080440,343254,080450,343254,080500,343255,080510,343255,080520,343255,080530,343256,080540,343256,080550,343257,080600,343257,080610,343258,080620,343258,080630,343258,080640,343258,080650,343258,080700,343258,080710,343258,080720,343258,080730,343258,080740,343258,080750,343258,080800,343258,080810,343258,080820,343257,080830,343257,080840,343257,080850,343257,080900,343257,080910,343257,080920,343257,080930,343257,080940,343257,080950,343257,081000,343257,081010,343257,081020,343257,081030,343257,081040,343257,081050,343257,081100,343257,081110,343257,081120,343257,081130,343257
PJCIOE2,2023-05-01 01:39:38,20230430,081140,343257,081150,343258,081200,343258,081210,343258,081220,343258,081230,343258,081240,343258,081250,343258,081300,343258,081310,343258,081320,343258,081330,343259,081340,343259,081350,343259,081400,343259,081410,343260,081420,343260,081430,343260,081440,343260,081450,343260,081500,343260,081510,343260,081520,343260,081530,343260,081540,343260,081550,343260,081600,343260,081610,343260,081620,343260,081630,343260,081640,343259,081650,343260,081700,343259,081710,343259,081720,343259,081730,343259,081740,343259,081750,343259,081800,343259,081810,343259,081820,343259,081830,343259,081840,343259,081850,343259,081900,343259,081910,343259,081920,343259,081930,343259,081940,343260,081950,343260,082000,343260,082010,343260,082020,343260,082030,343261,082040,343261,082050,343261,082100,343261,082110,343261,082120,343261
PJCIOE2,2023-05-01 01:39:50,20230430,082130,343262,082140,343262,082150,343262,082200,343263,082210,343263,082220,343263,082230,343264,082240,343264,082250,343264,082300,343264,082310,343265,082320,343265,082330,343265,082340,343265,082350,343266,082400,343266,082410,343266,082420,343266,082430,343267,082440,343267,082450,343267,082500,343267,082510,343267,082520,343267,082530,343267,082540,343267,082550,343268,082600,343268,082610,343268,082620,343268,082630,343268,082640,343268,082650,343269,082700,343269,082710,343269,082720,343269,082730,343269,082740,343269,082750,343270,082800,343269,082810,343270,082820,343270,082830,343270,082840,343270,082850,343270,082900,343270,082910,343270,082920,343270,082930,343270,082940,343270,082950,343270,083000,343270,083010,343270,083020,343270,083030,343270,083040,343270,083050,343270,083100,343270,083110,343270
PJCIOE2,2023-05-01 01:40:01,20230430,083120,343269,083130,343270,083140,343269,083150,343269,083200,343269,083210,343269,083220,343269,083230,343269,083240,343269,083250,343269,083300,343269,083310,343269,083320,343269,083330,343269,083340,343269,083350,343270,083400,343270,083410,343270,083420,343270,083430,343270,083440,343270,083450,343271,083500,343271,083510,343272,083520,343272,083530,343272,083540,343272,083550,343272,083600,343272,083610,343273,083620,343273,083630,343273,083640,343273,083650,343274,083700,343274,083710,343274,083720,343274,083730,343275,083740,343275,083750,343275,083800,343275,083810,343276,083820,343276,083830,343276,083840,343276,083850,343277,083900,343277,083910,343278,083920,343278,083930,343278,083940,343278,083950,343279,084000,343279,084010,343279,084020,343279,084030,343280,084040,343280,084050,343280,084100,343280
PJCIOE2,2023-05-01 01:40:13,20230430,084110,343281,084120,343280,084130,343281,084140,343281,084150,343282,084200,343282,084210,343282,084220,343283,084230,343283,084240,343284,084250,343284,084300,343284,084310,343285,084320,343285,084330,343286,084340,343286,084350,343287,084400,343287,084410,343288,084420,343288,084430,343289,084440,343289,084450,343290,084500,343290,084510,343291,084520,343291,084530,343292,084540,343292,084550,343293,084600,343293,084610,343293,084620,343293,084630,343294,084640,343294,084650,343295,084700,343295,084710,343295,084720,343295,084730,343295,084740,343296,084750,343296,084800,343296,084810,343296,084820,343296,084830,343296,084840,343296,084850,343296,084900,343296,084910,343296,084920,343296,084930,343296,084940,343296,084950,343296,085000,343296,085010,343296,085020,343296,085030,343296,085040,343296,085050,343296
PJCIOE2,2023-05-01 01:40:24,20230430,085100,343296,085110,343296,085120,343296,085130,343296,085140,343296,085150,343296,085200,343296,085210,343296,085220,343296,085230,343297,085240,343297,085250,343297,085300,343297,085310,343298,085320,343298,085330,343298,085340,343298,085350,343299,085400,343299,085410,343299,085420,343299,085430,343300,085440,343300,085450,343300,085500,343301,085510,343301,085520,343301,085530,343302,085540,343302,085550,343303,085600,343303,085610,343304,085620,343304,085630,343304,085640,343304,085650,343305,085700,343305,085710,343305,085720,343306,085730,343306,085740,343306,085750,343306,085800,343307,085810,343307,085820,343307,085830,343307,085840,343307,085850,343308,085900,343308,085910,343308,085920,343308,085930,343309,085940,343309,085950,343309,090000,343309,090010,343310,090020,343309,090030,343310,090040,343310
PJCIOE2,2023-05-01 01:40:36,20230430,090050,343310,090100,343310,090110,343311,090120,343311,090130,343311,090140,343311,090150,343311,090200,343312,090210,343312,090220,343312,090230,343312,090240,343312,090250,343313,090300,343313,090310,343313,090320,343313,090330,343314,090340,343314,090350,343314,090400,343314,090410,343315,090420,343315,090430,343315,090440,343316,090450,343316,090500,343316,090510,343317,090520,343317,090530,343317,090540,343317,090550,343318,090600,343318,090610,343319,090620,343318,090630,343319,090640,343319,090650,343319,090700,343319,090710,343319,090720,343319,090730,343320,090740,343319,090750,343320,090800,343320,090810,343320,090820,343320,090830,343320,090840,343320,090850,343320,090900,343320,090910,343320,090920,343320,090930,343320,090940,343320,090950,343321,091000,343320,091010,343321,091020,343321,091030,343321
PJCIOE2,2023-05-01 01:40:47,20230430,091040,343321,091050,343321,091100,343321,091110,343321,091120,343321,091130,343321,091140,343321,091150,343321,091200,343321,091210,343321,091220,343321,091230,343321,091240,343321,091250,343321,091300,343321,091310,343321,091320,343321,091330,343321,091340,343321,091350,343321,091400,343321,091410,343321,091420,343320,091430,343320,091440,343320,091450,343320,091500,343320,091510,343320,091520,343320,091530,343320,091540,343320,091550,343320,091600,343320,091610,343320,091620,343319,091630,343319,091640,343319,091650,343319,091700,343319,091710,343319,091720,343319,091730,343319,091740,343319,091750,343319,091800,343319,091810,343319,091820,343319,091830,343319,091840,343319,091850,343319,091900,343319,091910,343319,091920,343319,091930,343319,091940,343319,091950,343319,092000,343319,092010,343319,092020,343318
PJCIOE2,2023-05-01 01:40:59,20230430,092030,343318,092040,343318,092050,343318,092100,343318,092110,343318,092120,343318,092130,343318,092140,343318,092150,343318,092200,343318,092210,343318,092220,343318,092230,343318,092240,343317,092250,343318,092300,343318,092310,343318,092320,343317,092330,343317,092340,343317,092350,343317,092400,343316,092410,343317,092420,343316,092430,343316,092440,343315,092450,343315,092500,343315,092510,343315,092520,343314,092530,343314,092540,343314,092550,343314,092600,343313,092610,343313,092620,343312,092630,343312,092640,343311,092650,343311,092700,343311,092710,343311,092720,343310,092730,343310,092740,343310,092750,343310,092800,343309,092810,343309,092820,343308,092830,343308,092840,343308,092850,343308,092900,343308,092910,343308,092920,343307,092930,343307,092940,343307,092950,343307,093000,343306,093010,343306
PJCIOE2,2023-05-01 01:41:10,20230430,093020,343306,093030,343306,093040,343306,093050,343306,093100,343306,093110,343306,093120,343305,093130,343306,093140,343305,093150,343306,093200,343306,093210,343306,093220,343306,093230,343306,093240,343306,093250,343306,093300,343306,093310,343307,093320,343307,093330,343307,093340,343307,093350,343308,093400,343308,093410,343308,093420,343308,093430,343309,093440,343309,093450,343309,093500,343310,093510,343310,093520,343310,093530,343311,093540,343311,093550,343311,093600,343311,093610,343312,093620,343312,093630,343312,093640,343313,093650,343313,093700,343313,093710,343314,093720,343314,093730,343314,093740,343314,093750,343315,093800,343315,093810,343316,093820,343315,093830,343316,093840,343316,093850,343317,093900,343317,093910,343317,093920,343317,093930,343318,093940,343318,093950,343318,094000,343319
PJCIOE2,2023-05-01 01:41:22,20230430,094010,343319,094020,343319,094030,343319,094040,343319,094050,343320,094100,343320,094110,343320,094120,343320,094130,343320,094140,343320,094150,343320,094200,343320,094210,343320,094220,343320,094230,343321,094240,343321,094250,343321,094300,343321,094310,343321,094320,343321,094330,343321,094340,343321,094350,343321,094400,343321,094410,343321,094420,343321,094430,343320,094440,343320,094450,343320,094500,343320,094510,343320,094520,343319,094530,343319,094540,343319,094550,343319,094600,343319,094610,343319,094620,343319,094630,343319,094640,343318,094650,343319,094700,343318,094710,343318,094720,343318,094730,343318,094740,343317,094750,343317,094800,343317,094810,343317,094820,343316,094830,343317,094840,343316,094850,343316,094900,343316,094910,343316,094920,343316,094930,343316,094940,343315,094950,343316
PJCIOE2,2023-05-01 01:41:33,20230430,095000,343316,095010,343316,095020,343316,095030,343316,095040,343316,095050,343316,095100,343316,095110,343316,095120,343316,095130,343316,095140,343316,095150,343317,095200,343317,095210,343317,095220,343317,095230,343317,095240,343317,095250,343317,095300,343317,095310,343318,095320,343318,095330,343318,095340,343318,095350,343318,095400,343318,095410,343318,095420,343318,095430,343318,095440,343318,095450,343319,095500,343318,095510,343319,095520,343319,095530,343319,095540,343319,095550,343320,095600,343320,095610,343320,095620,343320,095630,343320,095640,343320,095650,343321,095700,343320,095710,343321,095720,343320,095730,343320,095740,343320,095750,343321,095800,343321,095810,343321,095820,343320,095830,343321,095840,343320,095850,343320,095900,343320,095910,343320,095920,343320,095930,343320,095940,343320
PJCIOE2,2023-05-01 01:41:45,20230430,095950,343321,100000,343320,100010,343321,100020,343321,100030,343321,100040,343321,100050,343322,100100,343321,100110,343322,100120,343322,100130,343322,100140,343323,100150,343323,100200,343323,100210,343323,100220,343323,100230,343323,100240,343324,100250,343325,100300,343325,100310,343325,100320,343325,100330,343325,100340,343326,100350,343326,100400,343326,100410,343327,100420,343327,100430,343327,100440,343327,100450,343328,100500,343328,100510,343328,100520,343328,100530,343329,100540,343329,100550,343329,100600,343329,100610,343329,100620,343329,100630,343329,100640,343329,100650,343330,100700,343330,100710,343330,100720,343330,100730,343330,100740,343331,100750,343331,100800,343332,100810,343332,100820,343332,100830,343332,100840,343332,100850,343332,100900,343332,100910,343332,100920,343332,100930,343332
PJCIOE2,2023-05-01 01:41:56,20230430,100940,343332,100950,343332,101000,343332,101010,343333,101020,343332,101030,343332,101040,343332,101050,343332,101100,343332,101110,343332,101120,343331,101130,343331,101140,343331,101150,343331,101200,343330,101210,343330,101220,343330,101230,343329,101240,343329,101250,343329,101300,343329,101310,343328,101320,343328,101330,343327,101340,343328,101350,343328,101400,343327,101410,343327,101420,343326,101430,343327,101440,343327,101450,343327,101500,343327,101510,343327,101520,343326,101530,343327,101540,343327,101550,343327,101600,343327,101610,343327,101620,343328,101630,343328,101640,343328,101650,343328,101700,343328,101710,343328,101720,343328,101730,343328,101740,343328,101750,343328,101800,343329,101810,343329,101820,343328,101830,343328,101840,343328,101850,343329,101900,343328,101910,343329,101920,343328
PJCIOE2,2023-05-01 01:42:08,20230430,101930,343328,101940,343328,101950,343329,102000,343329,102010,343328,102020,343328,102030,343328,102040,343329,102050,343329,102100,343328,102110,343329,102120,343328,102130,343329,102140,343329,102150,343329,102200,343329,102210,343329,102220,343329,102230,343329,102240,343329,102250,343330,102300,343330,102310,343330,102320,343330,102330,343331,102340,343331,102350,343331,102400,343331,102410,343332,102420,343331,102430,343332,102440,343332,102450,343332,102500,343333,102510,343333,102520,343333,102530,343333,102540,343333,102550,343334,102600,343334,102610,343334,102620,343334,102630,343335,102640,343335,102650,343335,102700,343335,102710,343335,102720,343335,102730,343335,102740,343335,102750,343335,102800,343335,102810,343336,102820,343335,102830,343336,102840,343336,102850,343336,102900,343336,102910,343336
PJCIOE2,2023-05-01 01:42:20,20230430,102920,343336,102930,343336,102940,343336,102950,343336,103000,343336,103010,343337,103020,343336,103030,343336,103040,343337,103050,343337,103100,343337,103110,343337,103120,343337,103130,343337,103140,343337,103150,343337,103200,343337,103210,343338,103220,343337,103230,343337,103240,343337,103250,343338,103300,343338,103310,343338,103320,343338,103330,343338,103340,343338,103350,343339,103400,343338,103410,343338,103420,343338,103430,343339,103440,343338,103450,343338,103500,343338,103510,343339,103520,343338,103530,343338,103540,343338,103550,343338,103600,343338,103610,343338,103620,343338,103630,343338,103640,343338,103650,343339,103700,343338,103710,343338,103720,343338,103730,343338,103740,343338,103750,343338,103800,343338,103810,343338,103820,343337,103830,343338,103840,343338,103850,343338,103900,343338
PJCIOE2,2023-05-01 01:42:31,20230430,103910,343338,103920,343338,103930,343338,103940,343338,103950,343339,104000,343338,104010,343338,104020,343338,104030,343338,104040,343338,104050,343339,104100,343338,104110,343339,104120,343338,104130,343339,104140,343339,104150,343339,104200,343339,104210,343339,104220,343339,104230,343339,104240,343339,104250,343339,104300,343339,104310,343339,104320,343339,104330,343339,104340,343339,104350,343339,104400,343339,104410,343339,104420,343339,104430,343339,104440,343339,104450,343339,104500,343339,104510,343339,104520,343339,104530,343339,104540,343339,104550,343339,104600,343339,104610,343339,104620,343339,104630,343339,104640,343339,104650,343340,104700,343340,104710,343340,104720,343339,104730,343340,104740,343340,104750,343340,104800,343340,104810,343341,104820,343340,104830,343341,104840,343341,104850,343341
PJCIOE2,2023-05-01 01:42:43,20230430,104900,343341,104910,343342,104920,343341,104930,343342,104940,343342,104950,343342,105000,343343,105010,343343,105020,343343,105030,343344,105040,343344,105050,343344,105100,343344,105110,343344,105120,343344,105130,343345,105140,343344,105150,343345,105200,343345,105210,343345,105220,343345,105230,343345,105240,343345,105250,343345,105300,343345,105310,343345,105320,343345,105330,343345,105340,343345,105350,343345,105400,343345,105410,343345,105420,343344,105430,343344,105440,343344,105450,343344,105500,343344,105510,343344,105520,343344,105530,343344,105540,343344,105550,343344,105600,343344,105610,343344,105620,343344,105630,343344,105640,343344,105650,343344,105700,343344,105710,343344,105720,343343,105730,343344,105740,343343,105750,343343,105800,343343,105810,343343,105820,343343,105830,343343,105840,343343
PJCIOE2,2023-05-01 01:42:54,20230430,105850,343343,105900,343343,105910,343343,105920,343342,105930,343342,105940,343342,105950,343342,110000,343342,110010,343342,110020,343341,110030,343341,110040,343340,110050,343341,110100,343340,110110,343340,110120,343340,110130,343339,110140,343339,110150,343339,110200,343339,110210,343339,110220,343338,110230,343338,110240,343338,110250,343338,110300,343338,110310,343338,110320,343337,110330,343338,110340,343337,110350,343337,110400,343337,110410,343337,110420,343337,110430,343337,110440,343337,110450,343338,110500,343338,110510,343338,110520,343338,110530,343338,110540,343338,110550,343338,110600,343338,110610,343338,110620,343338,110630,343338,110640,343338,110650,343338,110700,343338,110710,343339,110720,343338,110730,343338,110740,343339,110750,343339,110800,343339,110810,343339,110820,343339,110830,343339
PJCIOE2,2023-05-01 01:43:06,20230430,110840,343339,110850,343339,110900,343339,110910,343340,110920,343339,110930,343340,110940,343340,110950,343340,111000,343340,111010,343340,111020,343340,111030,343340,111040,343340,111050,343341,111100,343341,111110,343341,111120,343341,111130,343341,111140,343341,111150,343342,111200,343342,111210,343342,111220,343342,111230,343342,111240,343342,111250,343343,111300,343343,111310,343343,111320,343343,111330,343343,111340,343343,111350,343344,111400,343344,111410,343344,111420,343344,111430,343344,111440,343344,111450,343344,111500,343344,111510,343344,111520,343344,111530,343345,111540,343344,111550,343344,111600,343344,111610,343345,111620,343345,111630,343344,111640,343345,111650,343345,111700,343344,111710,343345,111720,343344,111730,343345,111740,343345,111750,343345,111800,343345,111810,343345,111820,343344
PJCIOE2,2023-05-01 01:43:17,20230430,111830,343344,111840,343344,111850,343344,111900,343344,111910,343344,111920,343344,111930,343344,111940,343344,111950,343344,112000,343344,112010,343344,112020,343344,112030,343344,112040,343344,112050,343344,112100,343344,112110,343344,112120,343344,112130,343344,112140,343344,112150,343345,112200,343345,112210,343345,112220,343345,112230,343345,112240,343345,112250,343345,112300,343345,112310,343345,112320,343345,112330,343345,112340,343345,112350,343346,112400,343345,112410,343346,112420,343345,112430,343345,112440,343345,112450,343345,112500,343346,112510,343346,112520,343345,112530,343345,112540,343345,112550,343346,112600,343346,112610,343346,112620,343346,112630,343345,112640,343346,112650,343346,112700,343346,112710,343346,112720,343346,112730,343346,112740,343346,112750,343346,112800,343346,112810,343346
PJCIOE2,2023-05-01 01:43:29,20230430,112820,343346,112830,343346,112840,343346,112850,343346,112900,343346,112910,343346,112920,343346,112930,343346,112940,343346,112950,343346,113000,343346,113010,343346,113020,343346,113030,343346,113040,343346,113050,343346,113100,343346,113110,343346,113120,343346,113130,343346,113140,343346,113150,343346,113200,343346,113210,343346,113220,343345,113230,343346,113240,343345,113250,343346,113300,343345,113310,343345,113320,343345,113330,343345,113340,343346,113350,343346,113400,343345,113410,343346,113420,343346,113430,343346,113440,343345,113450,343346,113500,343346,113510,343346,113520,343346,113530,343346,113540,343346,113550,343346,113600,343346,113610,343346,113620,343346,113630,343346,113640,343346,113650,343346,113700,343347,113710,343347,113720,343346,113730,343347,113740,343347,113750,343347,113800,343347
PJCIOE2,2023-05-01 01:43:40,20230430,113810,343347,113820,343347,113830,343347,113840,343347,113850,343348,113900,343347,113910,343347,113920,343348,113930,343348,113940,343347,113950,343348,114000,343348,114010,343348,114020,343347,114030,343348,114040,343348,114050,343348,114100,343348,114110,343348,114120,343348,114130,343348,114140,343348,114150,343348,114200,343348,114210,343348,114220,343348,114230,343348,114240,343348,114250,343349,114300,343348,114310,343348,114320,343349,114330,343348,114340,343348,114350,343348,114400,343348,114410,343348,114420,343348,114430,343348,114440,343348,114450,343348,114500,343348,114510,343348,114520,343348,114530,343348,114540,343348,114550,343348,114600,343348,114610,343348,114620,343348,114630,343348,114640,343347,114650,343348,114700,343348,114710,343347,114720,343347,114730,343348,114740,343347,114750,343348
PJCIOE2,2023-05-01 01:43:52,20230430,114800,343348,114810,343348,114820,343348,114830,343348,114840,343348,114850,343349,114900,343349,114910,343349,114920,343349,114930,343350,114940,343350,114950,343350,115000,343351,115010,343351,115020,343351,115030,343352,115040,343352,115050,343353,115100,343354,115110,343354,115120,343354,115130,343355,115140,343355,115150,343355,115200,343356,115210,343355,115220,343356,115230,343356,115240,343356,115250,343357,115300,343356,115310,343357,115320,343357,115330,343357,115340,343357,115350,343358,115400,343358,115410,343358,115420,343358,115430,343359,115440,343359,115450,343358,115500,343359,115510,343359,115520,343359,115530,343359,115540,343359,115550,343360,115600,343359,115610,343360,115620,343359,115630,343359,115640,343360,115650,343360,115700,343360,115710,343361,115720,343360,115730,343360,115740,343361
PJCIOE2,2023-05-01 01:44:03,20230430,115750,343361,115800,343360,115810,343361,115820,343361,115830,343361,115840,343360,115850,343362,115900,343362,115910,343361,115920,343361,115930,343361,115940,343361,115950,343361,120000,343361,120010,343362,120020,343361,120030,343362,120040,343361,120050,343361,120100,343362,120110,343361,120120,343362,120130,343362,120140,343361,120150,343361,120200,343362,120210,343362,120220,343361,120230,343361,120240,343362,120250,343362,120300,343361,120310,343362,120320,343362,120330,343362,120340,343362,120350,343362,120400,343362,120410,343362,120420,343362,120430,343362,120440,343362,120450,343362,120500,343362,120510,343362,120520,343362,120530,343361,120540,343362,120550,343362,120600,343362,120610,343362,120620,343361,120630,343361,120640,343361,120650,343361,120700,343361,120710,343361,120720,343361,120730,343360
PJCIOE2,2023-05-01 01:44:15,20230430,120740,343361,120750,343360,120800,343360,120810,343361,120820,343359,120830,343360,120840,343360,120850,343359,120900,343359,120910,343360,120920,343359,120930,343359,120940,343359,120950,343359,121000,343359,121010,343359,121020,343358,121030,343358,121040,343358,121050,343358,121100,343358,121110,343358,121120,343358,121130,343358,121140,343358,121150,343358,121200,343357,121210,343358,121220,343357,121230,343357,121240,343357,121250,343357,121300,343356,121310,343357,121320,343356,121330,343356,121340,343357,121350,343356,121400,343355,121410,343356,121420,343356,121430,343355,121440,343355,121450,343356,121500,343355,121510,343354,121520,343355,121530,343355,121540,343355,121550,343355,121600,343355,121610,343354,121620,343354,121630,343354,121640,343354,121650,343354,121700,343354,121710,343354,121720,343353
PJCIOE2,2023-05-01 01:44:26,20230430,121730,343353,121740,343353,121750,343353,121800,343353,121810,343353,121820,343353,121830,343353,121840,343352,121850,343352,121900,343352,121910,343352,121920,343352,121930,343352,121940,343352,121950,343351,122000,343351,122010,343352,122020,343351,122030,343351,122040,343351,122050,343352,122100,343350,122110,343351,122120,343351,122130,343351,122140,343351,122150,343351,122200,343351,122210,343351,122220,343351,122230,343351,122240,343350,122250,343351,122300,343350,122310,343350,122320,343350,122330,343350,122340,343349,122350,343350,122400,343349,122410,343349,122420,343349,122430,343349,122440,343349,122450,343349,122500,343348,122510,343349,122520,343348,122530,343348,122540,343348,122550,343348,122600,343348,122610,343347,122620,343347,122630,343347,122640,343347,122650,343346,122700,343346,122710,343346
PJCIOE2,2023-05-01 01:44:38,20230430,122720,343345,122730,343346,122740,343345,122750,343345,122800,343345,122810,343344,122820,343344,122830,343345,122840,343344,122850,343343,122900,343344,122910,343344,122920,343343,122930,343343,122940,343343,122950,343343,123000,343342,123010,343343,123020,343342,123030,343342,123040,343342,123050,343341,123100,343341,123110,343341,123120,343341,123130,343341,123140,343340,123150,343340,123200,343340,123210,343340,123220,343340,123230,343340,123240,343340,123250,343339,123300,343339,123310,343340,123320,343339,123330,343339,123340,343339,123350,343339,123400,343339,123410,343339,123420,343339,123430,343339,123440,343339,123450,343340,123500,343339,123510,343340,123520,343339,123530,343339,123540,343339,123550,343339,123600,343339,123610,343339,123620,343338,123630,343339,123640,343339,123650,343339,123700,343338
PJCIOE2,2023-05-01 01:44:49,20230430,123710,343338,123720,343339,123730,343338,123740,343338,123750,343338,123800,343338,123810,343337,123820,343337,123830,343338,123840,343336,123850,343336,123900,343336,123910,343336,123920,343335,123930,343336,123940,343336,123950,343335,124000,343335,124010,343334,124020,343334,124030,343333,124040,343334,124050,343334,124100,343333,124110,343333,124120,343332,124130,343332,124140,343331,124150,343332,124200,343331,124210,343331,124220,343331,124230,343330,124240,343328,124250,343329,124300,343329,124310,343328,124320,343327,124330,343327,124340,343328,124350,343326,124400,343326,124410,343326,124420,343325,124430,343324,124440,343324,124450,343324,124500,343323,124510,343323,124520,343322,124530,343322,124540,343321,124550,343322,124600,343321,124610,343321,124620,343320,124630,343320,124640,343319,124650,343319
PJCIOE2,2023-05-01 01:45:01,20230430,124700,343319,124710,343319,124720,343318,124730,343318,124740,343318,124750,343317,124800,343317,124810,343317,124820,343317,124830,343316,124840,343316,124850,343316,124900,343316,124910,343316,124920,343315,124930,343316,124940,343316,124950,343315,125000,343315,125010,343315,125020,343315,125030,343315,125040,343315,125050,343314,125100,343314,125110,343314,125120,343313,125130,343314,125140,343313,125150,343313,125200,343313,125210,343313,125220,343312,125230,343312,125240,343313,125250,343312,125300,343312,125310,343312,125320,343311,125330,343311,125340,343312,125350,343311,125400,343311,125410,343312,125420,343311,125430,343311,125440,343310,125450,343310,125500,343309,125510,343310,125520,343310,125530,343309,125540,343309,125550,343310,125600,343309,125610,343308,125620,343308,125630,343308,125640,343308
PJCIOE2,2023-05-01 01:45:13,20230430,125650,343308,125700,343307,125710,343307,125720,343307,125730,343306,125740,343306,125750,343306,125800,343306,125810,343305,125820,343305,125830,343305,125840,343304,125850,343305,125900,343304,125910,343303,125920,343303,125930,343303,125940,343303,125950,343302,130000,343302,130010,343302,130020,343301,130030,343301,130040,343300,130050,343301,130100,343300,130110,343300,130120,343299,130130,343299,130140,343298,130150,343299,130200,343297,130210,343298,130220,343297,130230,343297,130240,343296,130250,343296,130300,343295,130310,343295,130320,343295,130330,343294,130340,343294,130350,343293,130400,343293,130410,343293,130420,343292,130430,343292,130440,343292,130450,343291,130500,343291,130510,343290,130520,343290,130530,343290,130540,343289,130550,343290,130600,343288,130610,343288,130620,343288,130630,343287
PJCIOE2,2023-05-01 01:45:24,20230430,130640,343287,130650,343287,130700,343287,130710,343286,130720,343286,130730,343286,130740,343285,130750,343285,130800,343284,130810,343284,130820,343284,130830,343283,130840,343283,130850,343283,130900,343282,130910,343283,130920,343281,130930,343281,130940,343281,130950,343281,131000,343280,131010,343280,131020,343279,131030,343279,131040,343278,131050,343279,131100,343278,131110,343278,131120,343277,131130,343276,131140,343276,131150,343276,131200,343275,131210,343275,131220,343274,131230,343274,131240,343274,131250,343274,131300,343273,131310,343273,131320,343272,131330,343272,131340,343272,131350,343271,131400,343271,131410,343271,131420,343270,131430,343270,131440,343270,131450,343269,131500,343269,131510,343268,131520,343268,131530,343268,131540,343267,131550,343268,131600,343267,131610,343267,131620,343267
PJCIOE2,2023-05-01 01:45:36,20230430,131630,343266,131640,343266,131650,343266,131700,343265,131710,343266,131720,343265,131730,343265,131740,343265,131750,343264,131800,343264,131810,343263,131820,343263,131830,343263,131840,343262,131850,343263,131900,343262,131910,343262,131920,343261,131930,343261,131940,343260,131950,343261,132000,343260,132010,343260,132020,343260,132030,343259,132040,343259,132050,343259,132100,343259,132110,343258,132120,343258,132130,343257,132140,343257,132150,343257,132200,343256,132210,343256,132220,343255,132230,343254,132240,343255,132250,343254,132300,343254,132310,343253,132320,343252,132330,343252,132340,343252,132350,343251,132400,343251,132410,343250,132420,343250,132430,343249,132440,343249,132450,343249,132500,343248,132510,343248,132520,343247,132530,343247,132540,343247,132550,343247,132600,343246,132610,343246
PJCIOE2,2023-05-01 01:45:47,20230430,132620,343246,132630,343245,132640,343245,132650,343245,132700,343244,132710,343244,132720,343244,132730,343243,132740,343243,132750,343243,132800,343242,132810,343242,132820,343242,132830,343241,132840,343241,132850,343240,132900,343240,132910,343240,132920,343239,132930,343239,132940,343239,132950,343239,133000,343239,133010,343238,133020,343237,133030,343237,133040,343237,133050,343237,133100,343236,133110,343236,133120,343236,133130,343236,133140,343235,133150,343235,133200,343235,133210,343235,133220,343234,133230,343234,133240,343233,133250,343233,133300,343233,133310,343232,133320,343232,133330,343232,133340,343231,133350,343231,133400,343231,133410,343231,133420,343230,133430,343231,133440,343229,133450,343229,133500,343228,133510,343229,133520,343229,133530,343229,133540,343228,133550,343228,133600,343227
PJCIOE2,2023-05-01 01:45:59,20230430,133610,343227,133620,343226,133630,343227,133640,343227,133650,343227,133700,343226,133710,343225,133720,343224,133730,343224,133740,343224,133750,343224,133800,343223,133810,343223,133820,343224,133830,343223,133840,343222,133850,343222,133900,343222,133910,343222,133920,343222,133930,343222,133940,343221,133950,343221,134000,343221,134010,343220,134020,343220,134030,343219,134040,343219,134050,343219,134100,343218,134110,343218,134120,343218,134130,343218,134140,343217,134150,343217,134200,343217,134210,343216,134220,343216,134230,343215,134240,343215,134250,343215,134300,343215,134310,343214,134320,343214,134330,343213,134340,343213,134350,343213,134400,343213,134410,343213,134420,343211,134430,343211,134440,343211,134450,343211,134500,343210,134510,343209,134520,343208,134530,343208,134540,343207,134550,343207
PJCIOE2,2023-05-01 01:46:10,20230430,134600,343206,134610,343206,134620,343204,134630,343204,134640,343204,134650,343204,134700,343202,134710,343202,134720,343200,134730,343200,134740,343199,134750,343199,134800,343199,134810,343198,134820,343197,134830,343196,134840,343195,134850,343194,134900,343192,134910,343192,134920,343191,134930,343191,134940,343190,134950,343190,135000,343188,135010,343187,135020,343186,135030,343186,135040,343185,135050,343184,135100,343184,135110,343184,135120,343182,135130,343182,135140,343181,135150,343181,135200,343181,135210,343180,135220,343179,135230,343179,135240,343178,135250,343178,135300,343177,135310,343176,135320,343175,135330,343175,135340,343174,135350,343173,135400,343172,135410,343172,135420,343172,135430,343170,135440,343169,135450,343169,135500,343169,135510,343168,135520,343167,135530,343167,135540,343166
PJCIOE2,2023-05-01 01:46:22,20230430,135550,343166,135600,343166,135610,343165,135620,343165,135630,343164,135640,343163,135650,343163,135700,343163,135710,343163,135720,343162,135730,343161,135740,343161,135750,343160,135800,343160,135810,343160,135820,343158,135830,343158,135840,343157,135850,343157,135900,343155,135910,343155,135920,343155,135930,343154,135940,343154,135950,343153,140000,343153,140010,343152,140020,343150,140030,343151,140040,343151,140050,343150,140100,343150,140110,343149,140120,343148,140130,343148,140140,343148,140150,343148,140200,343148,140210,343147,140220,343146,140230,343146,140240,343146,140250,343145,140300,343145,140310,343144,140320,343143,140330,343143,140340,343143,140350,343143,140400,343142,140410,343142,140420,343141,140430,343141,140440,343141,140450,343141,140500,343141,140510,343142,140520,343141,140530,343140
PJCIOE2,2023-05-01 01:46:34,20230430,140540,343140,140550,343141,140600,343140,140610,343140,140620,343140,140630,343140,140640,343140,140650,343141,140700,343140,140710,343139,140720,343139,140730,343140,140740,343139,140750,343139,140800,343139,140810,343139,140820,343139,140830,343139,140840,343139,140850,343138,140900,343137,140910,343138,140920,343138,140930,343138,140940,343138,140950,343138,141000,343137,141010,343138,141020,343138,141030,343138,141040,343138,141050,343138,141100,343138,141110,343137,141120,343137,141130,343138,141140,343138,141150,343138,141200,343137,141210,343137,141220,343136,141230,343135,141240,343137,141250,343138,141300,343137,141310,343136,141320,343135,141330,343137,141340,343137,141350,343137,141400,343136,141410,343136,141420,343136,141430,343135,141440,343134,141450,343135,141500,343135,141510,343135,141520,343133
PJCIOE2,2023-05-01 01:46:45,20230430,141530,343133,141540,343134,141550,343134,141600,343133,141610,343133,141620,343133,141630,343132,141640,343132,141650,343133,141700,343133,141710,343132,141720,343132,141730,343132,141740,343131,141750,343131,141800,343132,141810,343131,141820,343130,141830,343131,141840,343131,141850,343131,141900,343131,141910,343132,141920,343131,141930,343131,141940,343131,141950,343132,142000,343132,142010,343132,142020,343132,142030,343132,142040,343132,142050,343132,142100,343132,142110,343132,142120,343132,142130,343132,142140,343132,142150,343132,142200,343132,142210,343132,142220,343131,142230,343131,142240,343131,142250,343131,142300,343131,142310,343132,142320,343131,142330,343131,142340,343131,142350,343131,142400,343131,142410,343131,142420,343130,142430,343130,142440,343130,142450,343130,142500,343130,142510,343129
PJCIOE2,2023-05-01 01:46:57,20230430,142520,343129,142530,343129,142540,343129,142550,343129,142600,343129,142610,343129,142620,343129,142630,343129,142640,343129,142650,343130,142700,343130,142710,343130,142720,343130,142730,343131,142740,343131,142750,343131,142800,343132,142810,343132,142820,343132,142830,343132,142840,343132,142850,343133,142900,343133,142910,343133,142920,343133,142930,343134,142940,343134,142950,343134,143000,343134,143010,343134,143020,343134,143030,343134,143040,343134,143050,343134,143100,343134,143110,343134,143120,343134,143130,343134,143140,343134,143150,343135,143200,343135,143210,343135,143220,343135,143230,343135,143240,343135,143250,343135,143300,343135,143310,343135,143320,343135,143330,343135,143340,343135,143350,343135,143400,343134,143410,343134,143420,343134,143430,343133,143440,343133,143450,343133,143500,343133
PJCIOE2,2023-05-01 01:47:08,20230430,143510,343132,143520,343131,143530,343131,143540,343130,143550,343130,143600,343130,143610,343129,143620,343129,143630,343128,143640,343128,143650,343128,143700,343127,143710,343127,143720,343126,143730,343126,143740,343125,143750,343125,143800,343125,143810,343125,143820,343124,143830,343124,143840,343124,143850,343123,143900,343122,143910,343122,143920,343122,143930,343122,143940,343121,143950,343121,144000,343121,144010,343120,144020,343120,144030,343120,144040,343119,144050,343119,144100,343118,144110,343118,144120,343117,144130,343117,144140,343116,144150,343116,144200,343115,144210,343115,144220,343114,144230,343113,144240,343113,144250,343112,144300,343111,144310,343111,144320,343110,144330,343110,144340,343109,144350,343108,144400,343108,144410,343107,144420,343106,144430,343105,144440,343104,144450,343104
PJCIOE2,2023-05-01 01:47:20,20230430,144500,343103,144510,343103,144520,343102,144530,343102,144540,343101,144550,343100,144600,343099,144610,343099,144620,343098,144630,343098,144640,343097,144650,343097,144700,343096,144710,343095,144720,343095,144730,343094,144740,343093,144750,343093,144800,343093,144810,343092,144820,343091,144830,343091,144840,343091,144850,343090,144900,343090,144910,343090,144920,343089,144930,343089,144940,343088,144950,343088,145000,343088,145010,343088,145020,343087,145030,343087,145040,343087,145050,343086,145100,343086,145110,343086,145120,343085,145130,343085,145140,343085,145150,343085,145200,343084,145210,343084,145220,343083,145230,343083,145240,343083,145250,343083,145300,343083,145310,343082,145320,343082,145330,343082,145340,343081,145350,343081,145400,343081,145410,343080,145420,343080,145430,343080,145440,343079
PJCIOE2,2023-05-01 01:47:31,20230430,145450,343079,145500,343079,145510,343079,145520,343078,145530,343078,145540,343078,145550,343078,145600,343077,145610,343077,145620,343077,145630,343077,145640,343076,145650,343076,145700,343076,145710,343076,145720,343076,145730,343076,145740,343076,145750,343075,145800,343075,145810,343075,145820,343075,145830,343074,145840,343074,145850,343075,145900,343074,145910,343074,145920,343073,145930,343073,145940,343073,145950,343073,150000,343072,150010,343072,150020,343072,150030,343072,150040,343071,150050,343071,150100,343071,150110,343071,150120,343070,150130,343070,150140,343070,150150,343070,150200,343069,150210,343069,150220,343069,150230,343069,150240,343068,150250,343069,150300,343068,150310,343068,150320,343067,150330,343068,150340,343067,150350,343067,150400,343067,150410,343067,150420,343067,150430,343067
PJCIOE2,2023-05-01 01:47:43,20230430,150440,343066,150450,343066,150500,343066,150510,343066,150520,343065,150530,343066,150540,343065,150550,343065,150600,343065,150610,343065,150620,343065,150630,343065,150640,343064,150650,343064,150700,343064,150710,343065,150720,343064,150730,343064,150740,343063,150750,343064,150800,343064,150810,343063,150820,343063,150830,343063,150840,343062,150850,343063,150900,343063,150910,343062,150920,343062,150930,343063,150940,343062,150950,343061,151000,343062,151010,343062,151020,343061,151030,343061,151040,343061,151050,343061,151100,343060,151110,343060,151120,343059,151130,343059,151140,343058,151150,343059,151200,343058,151210,343058,151220,343058,151230,343058,151240,343057,151250,343057,151300,343056,151310,343056,151320,343056,151330,343056,151340,343055,151350,343055,151400,343055,151410,343055,151420,343054
PJCIOE2,2023-05-01 01:47:54,20230430,151430,343054,151440,343054,151450,343054,151500,343054,151510,343054,151520,343054,151530,343054,151540,343054,151550,343054,151600,343054,151610,343054,151620,343053,151630,343053,151640,343053,151650,343053,151700,343053,151710,343053,151720,343053,151730,343053,151740,343053,151750,343052,151800,343052,151810,343052,151820,343052,151830,343052,151840,343052,151850,343052,151900,343052,151910,343052,151920,343052,151930,343051,151940,343052,151950,343052,152000,343052,152010,343052,152020,343052,152030,343052,152040,343052,152050,343052,152100,343052,152110,343052,152120,343051,152130,343052,152140,343051,152150,343052,152200,343051,152210,343052,152220,343051,152230,343051,152240,343051,152250,343052,152300,343051,152310,343052,152320,343051,152330,343052,152340,343051,152350,343052,152400,343051,152410,343052
PJCIOE2,2023-05-01 01:48:06,20230430,152420,343052,152430,343051,152440,343051,152450,343051,152500,343051,152510,343051,152520,343051,152530,343051,152540,343050,152550,343051,152600,343051,152610,343051,152620,343050,152630,343050,152640,343050,152650,343050,152700,343050,152710,343050,152720,343050,152730,343050,152740,343050,152750,343050,152800,343050,152810,343051,152820,343050,152830,343050,152840,343050,152850,343051,152900,343050,152910,343050,152920,343050,152930,343051,152940,343049,152950,343050,153000,343051,153010,343050,153020,343050,153030,343050,153040,343050,153050,343050,153100,343050,153110,343050,153120,343050,153130,343050,153140,343050,153150,343051,153200,343051,153210,343051,153220,343051,153230,343052,153240,343051,153250,343052,153300,343052,153310,343053,153320,343051,153330,343052,153340,343052,153350,343052,153400,343052
PJCIOE2,2023-05-01 01:48:17,20230430,153410,343053,153420,343052,153430,343052,153440,343052,153450,343052,153500,343052,153510,343053,153520,343053,153530,343053,153540,343053,153550,343053,153600,343053,153610,343053,153620,343052,153630,343052,153640,343052,153650,343052,153700,343051,153710,343052,153720,343051,153730,343051,153740,343051,153750,343051,153800,343050,153810,343050,153820,343050,153830,343050,153840,343050,153850,343050,153900,343049,153910,343050,153920,343049,153930,343048,153940,343048,153950,343048,154000,343048,154010,343048,154020,343048,154030,343048,154040,343048,154050,343048,154100,343047,154110,343047,154120,343046,154130,343047,154140,343047,154150,343047,154200,343047,154210,343046,154220,343046,154230,343046,154240,343046,154250,343046,154300,343047,154310,343046,154320,343046,154330,343046,154340,343046,154350,343047
PJCIOE2,2023-05-01 01:48:29,20230430,154400,343047,154410,343047,154420,343047,154430,343047,154440,343046,154450,343047,154500,343047,154510,343047,154520,343047,154530,343048,154540,343047,154550,343048,154600,343047,154610,343047,154620,343047,154630,343047,154640,343046,154650,343047,154700,343047,154710,343046,154720,343046,154730,343046,154740,343046,154750,343045,154800,343045,154810,343045,154820,343044,154830,343045,154840,343045,154850,343045,154900,343044,154910,343044,154920,343044,154930,343045,154940,343044,154950,343045,155000,343045,155010,343045,155020,343044,155030,343044,155040,343044,155050,343044,155100,343044,155110,343044,155120,343044,155130,343043,155140,343043,155150,343043,155200,343043,155210,343044,155220,343043,155230,343043,155240,343043,155250,343043,155300,343043,155310,343043,155320,343043,155330,343043,155340,343042
PJCIOE2,2023-05-01 01:48:40,20230430,155350,343043,155400,343042,155410,343042,155420,343042,155430,343043,155440,343042,155450,343042,155500,343042,155510,343043,155520,343042,155530,343042,155540,343042,155550,343042,155600,343042,155610,343042,155620,343042,155630,343041,155640,343041,155650,343041,155700,343041,155710,343041,155720,343040,155730,343040,155740,343039,155750,343040,155800,343039,155810,343039,155820,343039,155830,343039,155840,343038,155850,343038,155900,343038,155910,343038,155920,343037,155930,343037,155940,343037,155950,343037,160000,343037,160010,343037,160020,343036,160030,343037,160040,343036,160050,343036,160100,343036,160110,343036,160120,343034,160130,343035,160140,343034,160150,343034,160200,343033,160210,343034,160220,343034,160230,343033,160240,343033,160250,343033,160300,343033,160310,343033,160320,343033,160330,343033
PJCIOE2,2023-05-01 01:48:52,20230430,160340,343032,160350,343032,160400,343032,160410,343032,160420,343032,160430,343032,160440,343032,160450,343032,160500,343032,160510,343032,160520,343032,160530,343032,160540,343032,160550,343033,160600,343033,160610,343034,160620,343034,160630,343034,160640,343034,160650,343035,160700,343035,160710,343035,160720,343035,160730,343036,160740,343036,160750,343036,160800,343037,160810,343037,160820,343037,160830,343037,160840,343038,160850,343038,160900,343039,160910,343040,160920,343040,160930,343040,160940,343041,160950,343041,161000,343042,161010,343042,161020,343042,161030,343042,161040,343043,161050,343043,161100,343044,161110,343044,161120,343044,161130,343044,161140,343044,161150,343045,161200,343045,161210,343045,161220,343045,161230,343045,161240,343045,161250,343045,161300,343045,161310,343045,161320,343044
PJCIOE2,2023-05-01 01:49:03,20230430,161330,343044,161340,343044,161350,343044,161400,343044,161410,343044,161420,343044,161430,343043,161440,343043,161450,343043,161500,343043,161510,343043,161520,343043,161530,343043,161540,343042,161550,343042,161600,343042,161610,343041,161620,343041,161630,343041,161640,343040,161650,343041,161700,343041,161710,343041,161720,343040,161730,343040,161740,343040,161750,343040,161800,343040,161810,343040,161820,343040,161830,343039,161840,343039,161850,343039,161900,343039,161910,343039,161920,343039,161930,343039,161940,343038,161950,343039,162000,343039,162010,343039,162020,343038,162030,343038,162040,343038,162050,343038,162100,343038,162110,343038,162120,343037,162130,343037,162140,343037,162150,343037,162200,343037,162210,343037,162220,343037,162230,343037,162240,343037,162250,343038,162300,343038,162310,343037
PJCIOE2,2023-05-01 01:49:15,20230430,162320,343037,162330,343037,162340,343037,162350,343037,162400,343037,162410,343038,162420,343037,162430,343038,162440,343038,162450,343038,162500,343038,162510,343039,162520,343039,162530,343039,162540,343039,162550,343039,162600,343040,162610,343040,162620,343039,162630,343040,162640,343040,162650,343040,162700,343040,162710,343040,162720,343040,162730,343040,162740,343040,162750,343041,162800,343040,162810,343041,162820,343040,162830,343041,162840,343041,162850,343041,162900,343041,162910,343041,162920,343041,162930,343041,162940,343041,162950,343042,163000,343041,163010,343042,163020,343041,163030,343042,163040,343042,163050,343042,163100,343042,163110,343042,163120,343042,163130,343042,163140,343042,163150,343043,163200,343043,163210,343043,163220,343043,163230,343043,163240,343042,163250,343043,163300,343043
PJCIOE2,2023-05-01 01:49:26,20230430,163310,343043,163320,343043,163330,343043,163340,343042,163350,343042,163400,343042,163410,343042,163420,343042,163430,343042,163440,343042,163450,343042,163500,343042,163510,343042,163520,343042,163530,343042,163540,343042,163550,343042,163600,343042,163610,343042,163620,343042,163630,343042,163640,343042,163650,343042,163700,343042,163710,343042,163720,343042,163730,343042,163740,343042,163750,343042,163800,343042,163810,343042,163820,343041,163830,343041,163840,343040,163850,343040,163900,343041,163910,343040,163920,343040,163930,343039,163940,343039,163950,343039,164000,343038,164010,343038,164020,343037,164030,343037,164040,343036,164050,343036,164100,343036,164110,343036,164120,343035,164130,343035,164140,343035,164150,343034,164200,343034,164210,343034,164220,343034,164230,343034,164240,343034,164250,343034
PJCIOE2,2023-05-01 01:49:38,20230430,164300,343034,164310,343034,164320,343034,164330,343034,164340,343034,164350,343034,164400,343034,164410,343034,164420,343034,164430,343034,164440,343034,164450,343035,164500,343035,164510,343035,164520,343035,164530,343036,164540,343036,164550,343036,164600,343036,164610,343037,164620,343037,164630,343037,164640,343037,164650,343037,164700,343038,164710,343038,164720,343038,164730,343038,164740,343039,164750,343040,164800,343040,164810,343040,164820,343040,164830,343040,164840,343041,164850,343041,164900,343041,164910,343041,164920,343042,164930,343042,164940,343042,164950,343042,165000,343042,165010,343042,165020,343042,165030,343042,165040,343043,165050,343043,165100,343042,165110,343043,165120,343043,165130,343043,165140,343043,165150,343044,165200,343043,165210,343044,165220,343044,165230,343045,165240,343044
PJCIOE2,2023-05-01 01:49:50,20230430,165250,343045,165300,343045,165310,343045,165320,343045,165330,343045,165340,343045,165350,343046,165400,343045,165410,343045,165420,343045,165430,343045,165440,343045,165450,343045,165500,343045,165510,343046,165520,343045,165530,343046,165540,343046,165550,343046,165600,343046,165610,343047,165620,343047,165630,343047,165640,343047,165650,343048,165700,343048,165710,343048,165720,343048,165730,343049,165740,343049,165750,343050,165800,343050,165810,343051,165820,343051,165830,343051,165840,343052,165850,343053,165900,343052,165910,343053,165920,343053,165930,343054,165940,343054,165950,343055,170000,343055,170010,343055,170020,343056,170030,343056,170040,343056,170050,343058,170100,343057,170110,343058,170120,343058,170130,343059,170140,343058,170150,343059,170200,343060,170210,343060,170220,343060,170230,343061
PJCIOE2,2023-05-01 01:50:01,20230430,170240,343061,170250,343062,170300,343062,170310,343063,170320,343063,170330,343064,170340,343064,170350,343065,170400,343065,170410,343066,170420,343066,170430,343067,170440,343067,170450,343068,170500,343069,170510,343070,170520,343070,170530,343071,170540,343071,170550,343072,170600,343072,170610,343073,170620,343073,170630,343074,170640,343075,170650,343075,170700,343076,170710,343076,170720,343076,170730,343077,170740,343077,170750,343078,170800,343078,170810,343079,170820,343079,170830,343079,170840,343079,170850,343080,170900,343080,170910,343081,170920,343081,170930,343081,170940,343082,170950,343082,171000,343082,171010,343082,171020,343082,171030,343082,171040,343082,171050,343082,171100,343082,171110,343082,171120,343082,171130,343082,171140,343083,171150,343083,171200,343083,171210,343083,171220,343083
PJCIOE2,2023-05-01 01:50:13,20230430,171230,343083,171240,343083,171250,343084,171300,343084,171310,343084,171320,343084,171330,343085,171340,343084,171350,343085,171400,343085,171410,343085,171420,343085,171430,343086,171440,343086,171450,343086,171500,343087,171510,343087,171520,343087,171530,343087,171540,343088,171550,343089,171600,343089,171610,343089,171620,343090,171630,343090,171640,343090,171650,343091,171700,343091,171710,343092,171720,343092,171730,343093,171740,343093,171750,343094,171800,343094,171810,343095,171820,343096,171830,343096,171840,343096,171850,343097,171900,343097,171910,343098,171920,343098,171930,343099,171940,343099,171950,343100,172000,343100,172010,343100,172020,343101,172030,343101,172040,343101,172050,343102,172100,343102,172110,343103,172120,343103,172130,343103,172140,343103,172150,343104,172200,343104,172210,343104
PJCIOE2,2023-05-01 01:50:24,20230430,172220,343105,172230,343105,172240,343105,172250,343106,172300,343106,172310,343107,172320,343107,172330,343107,172340,343108,172350,343108,172400,343108,172410,343109,172420,343109,172430,343109,172440,343110,172450,343111,172500,343111,172510,343112,172520,343112,172530,343112,172540,343112,172550,343114,172600,343114,172610,343115,172620,343115,172630,343116,172640,343116,172650,343117,172700,343118,172710,343118,172720,343118,172730,343118,172740,343119,172750,343120,172800,343121,172810,343122,172820,343121,172830,343122,172840,343122,172850,343123,172900,343123,172910,343124,172920,343124,172930,343124,172940,343124,172950,343125,173000,343125,173010,343126,173020,343126,173030,343125,173040,343126,173050,343126,173100,343126,173110,343127,173120,343127,173130,343127,173140,343127,173150,343127,173200,343127
PJCIOE2,2023-05-01 01:50:36,20230430,173210,343127,173220,343127,173230,343127,173240,343128,173250,343128,173300,343128,173310,343128,173320,343127,173330,343128,173340,343128,173350,343127,173400,343127,173410,343128,173420,343127,173430,343127,173440,343128,173450,343128,173500,343127,173510,343128,173520,343127,173530,343127,173540,343127,173550,343127,173600,343128,173610,343128,173620,343127,173630,343127,173640,343127,173650,343127,173700,343127,173710,343127,173720,343127,173730,343127,173740,343127,173750,343127,173800,343127,173810,343127,173820,343127,173830,343127,173840,343127,173850,343127,173900,343127,173910,343127,173920,343127,173930,343127,173940,343127,173950,343127,174000,343128,174010,343128,174020,343128,174030,343128,174040,343129,174050,343129,174100,343129,174110,343129,174120,343129,174130,343130,174140,343130,174150,343131
PJCIOE2,2023-05-01 01:50:47,20230430,174200,343131,174210,343132,174220,343132,174230,343133,174240,343133,174250,343134,174300,343134,174310,343134,174320,343135,174330,343135,174340,343136,174350,343136,174400,343137,174410,343138,174420,343138,174430,343139,174440,343139,174450,343140,174500,343140,174510,343141,174520,343142,174530,343142,174540,343142,174550,343144,174600,343144,174610,343145,174620,343145,174630,343146,174640,343147,174650,343148,174700,343148,174710,343148,174720,343149,174730,343150,174740,343150,174750,343151,174800,343152,174810,343152,174820,343152,174830,343153,174840,343154,174850,343155,174900,343155,174910,343156,174920,343156,174930,343157,174940,343157,174950,343158,175000,343158,175010,343159,175020,343159,175030,343160,175040,343160,175050,343161,175100,343161,175110,343162,175120,343162,175130,343163,175140,343162
PJCIOE2,2023-05-01 01:50:59,20230430,175150,343163,175200,343164,175210,343164,175220,343164,175230,343165,175240,343165,175250,343166,175300,343166,175310,343166,175320,343166,175330,343167,175340,343167,175350,343167,175400,343168,175410,343169,175420,343168,175430,343169,175440,343169,175450,343169,175500,343169,175510,343170,175520,343170,175530,343170,175540,343171,175550,343171,175600,343172,175610,343172,175620,343172,175630,343172,175640,343172,175650,343173,175700,343174,175710,343174,175720,343174,175730,343174,175740,343175,175750,343175,175800,343175,175810,343176,175820,343176,175830,343176,175840,343177,175850,343177,175900,343177,175910,343178,175920,343178,175930,343178,175940,343178,175950,343178,180000,343179,180010,343179,180020,343179,180030,343180,180040,343180,180050,343181,180100,343180,180110,343181,180120,343181,180130,343181
PJCIOE2,2023-05-01 01:51:10,20230430,180140,343182,180150,343182,180200,343182,180210,343182,180220,343182,180230,343183,180240,343182,180250,343183,180300,343183,180310,343183,180320,343184,180330,343184,180340,343184,180350,343184,180400,343184,180410,343184,180420,343185,180430,343185,180440,343185,180450,343186,180500,343186,180510,343186,180520,343186,180530,343187,180540,343187,180550,343187,180600,343187,180610,343188,180620,343188,180630,343188,180640,343188,180650,343189,180700,343190,180710,343190,180720,343189,180730,343190,180740,343190,180750,343191,180800,343191,180810,343191,180820,343191,180830,343192,180840,343192,180850,343193,180900,343193,180910,343193,180920,343193,180930,343194,180940,343194,180950,343195,181000,343195,181010,343195,181020,343195,181030,343196,181040,343196,181050,343196,181100,343197,181110,343197,181120,343197
PJCIOE2,2023-05-01 01:51:22,20230430,181130,343198,181140,343198,181150,343199,181200,343199,181210,343199,181220,343199,181230,343200,181240,343200,181250,343201,181300,343201,181310,343201,181320,343201,181330,343202,181340,343202,181350,343203,181400,343204,181410,343203,181420,343203,181430,343205,181440,343204,181450,343205,181500,343205,181510,343206,181520,343206,181530,343206,181540,343206,181550,343207,181600,343207,181610,343207,181620,343207,181630,343208,181640,343208,181650,343208,181700,343209,181710,343210,181720,343209,181730,343209,181740,343209,181750,343210,181800,343210,181810,343211,181820,343210,181830,343210,181840,343211,181850,343211,181900,343211,181910,343212,181920,343211,181930,343212,181940,343212,181950,343211,182000,343212,182010,343213,182020,343212,182030,343213,182040,343213,182050,343213,182100,343213,182110,343213
PJCIOE2,2023-05-01 01:51:33,20230430,182120,343213,182130,343214,182140,343214,182150,343214,182200,343214,182210,343214,182220,343214,182230,343214,182240,343215,182250,343215,182300,343215,182310,343216,182320,343215,182330,343216,182340,343216,182350,343216,182400,343216,182410,343217,182420,343217,182430,343217,182440,343218,182450,343218,182500,343218,182510,343219,182520,343219,182530,343218,182540,343219,182550,343220,182600,343220,182610,343220,182620,343220,182630,343221,182640,343221,182650,343221,182700,343221,182710,343221,182720,343222,182730,343222,182740,343222,182750,343222,182800,343223,182810,343223,182820,343223,182830,343223,182840,343223,182850,343224,182900,343223,182910,343224,182920,343224,182930,343224,182940,343224,182950,343225,183000,343225,183010,343225,183020,343225,183030,343225,183040,343226,183050,343226,183100,343226
PJCIOE2,2023-05-01 01:51:45,20230430,183110,343226,183120,343226,183130,343227,183140,343226,183150,343227,183200,343227,183210,343227,183220,343227,183230,343228,183240,343228,183250,343228,183300,343228,183310,343228,183320,343229,183330,343229,183340,343229,183350,343230,183400,343229,183410,343229,183420,343229,183430,343229,183440,343229,183450,343230,183500,343230,183510,343231,183520,343230,183530,343231,183540,343231,183550,343230,183600,343230,183610,343231,183620,343231,183630,343231,183640,343231,183650,343231,183700,343231,183710,343231,183720,343231,183730,343231,183740,343231,183750,343231,183800,343231,183810,343232,183820,343232,183830,343232,183840,343231,183850,343232,183900,343232,183910,343232,183920,343232,183930,343232,183940,343233,183950,343233,184000,343233,184010,343233,184020,343233,184030,343233,184040,343233,184050,343233
PJCIOE2,2023-05-01 01:51:56,20230430,184100,343233,184110,343234,184120,343233,184130,343234,184140,343233,184150,343234,184200,343234,184210,343234,184220,343234,184230,343234,184240,343234,184250,343235,184300,343234,184310,343234,184320,343234,184330,343234,184340,343235,184350,343235,184400,343234,184410,343235,184420,343234,184430,343235,184440,343235,184450,343234,184500,343236,184510,343235,184520,343235,184530,343236,184540,343236,184550,343236,184600,343236,184610,343236,184620,343235,184630,343236,184640,343237,184650,343237,184700,343237,184710,343237,184720,343237,184730,343238,184740,343237,184750,343238,184800,343239,184810,343238,184820,343238,184830,343239,184840,343239,184850,343239,184900,343239,184910,343240,184920,343240,184930,343240,184940,343239,184950,343240,185000,343240,185010,343240,185020,343240,185030,343241,185040,343241
PJCIOE2,2023-05-01 01:52:08,20230430,185050,343241,185100,343241,185110,343242,185120,343241,185130,343241,185140,343241,185150,343241,185200,343242,185210,343243,185220,343243,185230,343243,185240,343242,185250,343243,185300,343243,185310,343243,185320,343242,185330,343243,185340,343244,185350,343244,185400,343244,185410,343246,185420,343245,185430,343245,185440,343246,185450,343246,185500,343246,185510,343247,185520,343247,185530,343247,185540,343248,185550,343249,185600,343248,185610,343248,185620,343249,185630,343250,185640,343249,185650,343250,185700,343251,185710,343251,185720,343251,185730,343251,185740,343252,185750,343252,185800,343252,185810,343253,185820,343253,185830,343253,185840,343253,185850,343254,185900,343255,185910,343254,185920,343254,185930,343256,185940,343256,185950,343256,190000,343256,190010,343256,190020,343256,190030,343257
PJCIOE2,2023-05-01 01:52:19,20230430,190040,343258,190050,343258,190100,343258,190110,343259,190120,343259,190130,343259,190140,343259,190150,343260,190200,343260,190210,343260,190220,343261,190230,343261,190240,343261,190250,343262,190300,343262,190310,343262,190320,343263,190330,343264,190340,343263,190350,343264,190400,343265,190410,343265,190420,343265,190430,343266,190440,343266,190450,343267,190500,343267,190510,343267,190520,343268,190530,343268,190540,343269,190550,343269,190600,343270,190610,343271,190620,343271,190630,343271,190640,343272,190650,343272,190700,343273,190710,343274,190720,343273,190730,343274,190740,343275,190750,343275,190800,343276,190810,343276,190820,343276,190830,343277,190840,343278,190850,343279,190900,343279,190910,343280,190920,343280,190930,343281,190940,343281,190950,343282,191000,343284,191010,343283,191020,343283
PJCIOE2,2023-05-01 01:52:31,20230430,191030,343284,191040,343285,191050,343286,191100,343286,191110,343287,191120,343288,191130,343288,191140,343288,191150,343290,191200,343290,191210,343291,191220,343290,191230,343291,191240,343292,191250,343293,191300,343293,191310,343294,191320,343294,191330,343294,191340,343295,191350,343295,191400,343295,191410,343296,191420,343296,191430,343296,191440,343297,191450,343298,191500,343298,191510,343298,191520,343298,191530,343298,191540,343299,191550,343299,191600,343299,191610,343300,191620,343301,191630,343301,191640,343300,191650,343301,191700,343301,191710,343303,191720,343302,191730,343302,191740,343303,191750,343304,191800,343304,191810,343305,191820,343304,191830,343305,191840,343305,191850,343305,191900,343305,191910,343306,191920,343306,191930,343307,191940,343307,191950,343308,192000,343307,192010,343308
PJCIOE2,2023-05-01 01:52:43,20230430,192020,343308,192030,343308,192040,343308,192050,343309,192100,343309,192110,343309,192120,343310,192130,343310,192140,343310,192150,343311,192200,343311,192210,343311,192220,343311,192230,343311,192240,343311,192250,343312,192300,343311,192310,343312,192320,343313,192330,343312,192340,343312,192350,343313,192400,343313,192410,343313,192420,343312,192430,343313,192440,343314,192450,343313,192500,343313,192510,343313,192520,343313,192530,343314,192540,343314,192550,343313,192600,343314,192610,343314,192620,343314,192630,343314,192640,343313,192650,343314,192700,343313,192710,343314,192720,343314,192730,343314,192740,343313,192750,343313,192800,343313,192810,343313,192820,343312,192830,343313,192840,343313,192850,343313,192900,343313,192910,343313,192920,343313,192930,343312,192940,343312,192950,343312,193000,343313
PJCIOE2,2023-05-01 01:52:54,20230430,193010,343312,193020,343312,193030,343312,193040,343313,193050,343312,193100,343312,193110,343312,193120,343312,193130,343312,193140,343312,193150,343313,193200,343312,193210,343313,193220,343312,193230,343312,193240,343313,193250,343313,193300,343312,193310,343313,193320,343313,193330,343313,193340,343313,193350,343313,193400,343313,193410,343313,193420,343313,193430,343313,193440,343313,193450,343314,193500,343313,193510,343313,193520,343313,193530,343314,193540,343313,193550,343313,193600,343314,193610,343315,193620,343314,193630,343314,193640,343314,193650,343315,193700,343314,193710,343315,193720,343315,193730,343315,193740,343315,193750,343315,193800,343316,193810,343316,193820,343315,193830,343315,193840,343316,193850,343316,193900,343317,193910,343317,193920,343316,193930,343316,193940,343317,193950,343317
PJCIOE2,2023-05-01 01:53:06,20230430,194000,343317,194010,343317,194020,343317,194030,343317,194040,343317,194050,343317,194100,343318,194110,343317,194120,343316,194130,343317,194140,343318,194150,343317,194200,343317,194210,343318,194220,343317,194230,343317,194240,343317,194250,343317,194300,343318,194310,343318,194320,343318,194330,343317,194340,343317,194350,343318,194400,343318,194410,343318,194420,343318,194430,343318,194440,343318,194450,343318,194500,343318,194510,343319,194520,343319,194530,343319,194540,343318,194550,343319,194600,343320,194610,343319,194620,343319,194630,343320,194640,343320,194650,343320,194700,343320,194710,343320,194720,343321,194730,343320,194740,343321,194750,343321,194800,343321,194810,343321,194820,343321,194830,343322,194840,343322,194850,343322,194900,343322,194910,343323,194920,343323,194930,343323,194940,343323
PJCIOE2,2023-05-01 01:53:17,20230430,194950,343324,195000,343324,195010,343324,195020,343324,195030,343325,195040,343325,195050,343325,195100,343325,195110,343326,195120,343326,195130,343326,195140,343326,195150,343327,195200,343328,195210,343328,195220,343328,195230,343328,195240,343329,195250,343329,195300,343329,195310,343330,195320,343330,195330,343330,195340,343330,195350,343331,195400,343331,195410,343332,195420,343332,195430,343332,195440,343332,195450,343332,195500,343332,195510,343333,195520,343333,195530,343333,195540,343334,195550,343333,195600,343333,195610,343333,195620,343334,195630,343335,195640,343334,195650,343334,195700,343335,195710,343334,195720,343334,195730,343335,195740,343334,195750,343335,195800,343335,195810,343335,195820,343335,195830,343335,195840,343335,195850,343336,195900,343336,195910,343336,195920,343336,195930,343336
PJCIOE2,2023-05-01 01:53:29,20230430,195940,343336,195950,343336,200000,343335,200010,343337,200020,343337,200030,343337,200040,343337,200050,343337,200100,343337,200110,343337,200120,343337,200130,343337,200140,343337,200150,343337,200200,343337,200210,343337,200220,343337,200230,343337,200240,343338,200250,343338,200300,343337,200310,343338,200320,343339,200330,343338,200340,343337,200350,343338,200400,343339,200410,343339,200420,343339,200430,343340,200440,343339,200450,343338,200500,343339,200510,343340,200520,343339,200530,343340,200540,343340,200550,343340,200600,343339,200610,343340,200620,343340,200630,343340,200640,343340,200650,343340,200700,343340,200710,343340,200720,343340,200730,343339,200740,343339,200750,343340,200800,343339,200810,343339,200820,343338,200830,343338,200840,343339,200850,343339,200900,343338,200910,343338,200920,343337
PJCIOE2,2023-05-01 01:53:40,20230430,200930,343337,200940,343337,200950,343337,201000,343337,201010,343336,201020,343336,201030,343336,201040,343336,201050,343336,201100,343336,201110,343336,201120,343335,201130,343335,201140,343335,201150,343335,201200,343334,201210,343335,201220,343335,201230,343335,201240,343335,201250,343335,201300,343335,201310,343335,201320,343334,201330,343335,201340,343335,201350,343335,201400,343335,201410,343335,201420,343335,201430,343335,201440,343335,201450,343335,201500,343336,201510,343336,201520,343335,201530,343335,201540,343336,201550,343336,201600,343336,201610,343336,201620,343337,201630,343337,201640,343336,201650,343336,201700,343337,201710,343337,201720,343337,201730,343337,201740,343338,201750,343338,201800,343338,201810,343339,201820,343338,201830,343338,201840,343339,201850,343339,201900,343339,201910,343341
PJCIOE2,2023-05-01 01:53:52,20230430,201920,343341,201930,343341,201940,343340,201950,343341,202000,343342,202010,343341,202020,343341,202030,343342,202040,343342,202050,343343,202100,343342,202110,343343,202120,343343,202130,343343,202140,343344,202150,343344,202200,343344,202210,343345,202220,343345,202230,343345,202240,343345,202250,343346,202300,343346,202310,343346,202320,343346,202330,343347,202340,343347,202350,343347,202400,343348,202410,343348,202420,343347,202430,343348,202440,343349,202450,343348,202500,343348,202510,343349,202520,343349,202530,343349,202540,343349,202550,343349,202600,343349,202610,343350,202620,343349,202630,343349,202640,343349,202650,343350,202700,343350,202710,343350,202720,343349,202730,343349,202740,343349,202750,343349,202800,343349,202810,343349,202820,343349,202830,343349,202840,343349,202850,343349,202900,343349
PJCIOE2,2023-05-01 01:54:03,20230430,202910,343349,202920,343348,202930,343348,202940,343348,202950,343348,203000,343348,203010,343348,203020,343348,203030,343348,203040,343348,203050,343348,203100,343348,203110,343348,203120,343348,203130,343348,203140,343348,203150,343348,203200,343347,203210,343348,203220,343348,203230,343348,203240,343347,203250,343348,203300,343348,203310,343348,203320,343348,203330,343348,203340,343348,203350,343348,203400,343348,203410,343348,203420,343348,203430,343348,203440,343348,203450,343348,203500,343349,203510,343349,203520,343349,203530,343349,203540,343348,203550,343349,203600,343349,203610,343350,203620,343349,203630,343349,203640,343350,203650,343350,203700,343349,203710,343349,203720,343350,203730,343350,203740,343350,203750,343351,203800,343351,203810,343351,203820,343351,203830,343351,203840,343351,203850,343352
PJCIOE2,2023-05-01 01:54:15,20230430,203900,343352,203910,343352,203920,343352,203930,343352,203940,343352,203950,343352,204000,343352,204010,343352,204020,343352,204030,343352,204040,343352,204050,343353,204100,343353,204110,343353,204120,343352,204130,343352,204140,343352,204150,343352,204200,343352,204210,343352,204220,343352,204230,343352,204240,343352,204250,343352,204300,343352,204310,343352,204320,343352,204330,343352,204340,343352,204350,343352,204400,343352,204410,343353,204420,343353,204430,343353,204440,343353,204450,343353,204500,343353,204510,343353,204520,343353,204530,343353,204540,343353,204550,343354,204600,343354,204610,343354,204620,343354,204630,343355,204640,343355,204650,343355,204700,343354,204710,343355,204720,343355,204730,343355,204740,343355,204750,343355,204800,343355,204810,343355,204820,343354,204830,343355,204840,343355
PJCIOE2,2023-05-01 01:54:26,20230430,204850,343355,204900,343355,204910,343355,204920,343354,204930,343354,204940,343354,204950,343354,205000,343353,205010,343353,205020,343353,205030,343353,205040,343353,205050,343354,205100,343353,205110,343352,205120,343352,205130,343353,205140,343353,205150,343353,205200,343352,205210,343351,205220,343351,205230,343352,205240,343351,205250,343352,205300,343351,205310,343351,205320,343350,205330,343351,205340,343351,205350,343350,205400,343350,205410,343350,205420,343350,205430,343350,205440,343351,205450,343351,205500,343351,205510,343351,205520,343350,205530,343350,205540,343350,205550,343351,205600,343351,205610,343351,205620,343352,205630,343352,205640,343352,205650,343352,205700,343352,205710,343353,205720,343353,205730,343353,205740,343354,205750,343355,205800,343354,205810,343355,205820,343355,205830,343355
PJCIOE2,2023-05-01 01:54:38,20230430,205840,343356,205850,343356,205900,343356,205910,343356,205920,343356,205930,343357,205940,343357,205950,343357,210000,343357,210010,343358,210020,343358,210030,343358,210040,343357,210050,343358,210100,343358,210110,343359,210120,343358,210130,343359,210140,343358,210150,343358,210200,343359,210210,343359,210220,343359,210230,343359,210240,343358,210250,343359,210300,343359,210310,343359,210320,343358,210330,343359,210340,343359,210350,343359,210400,343359,210410,343359,210420,343359,210430,343359,210440,343358,210450,343359,210500,343359,210510,343359,210520,343358,210530,343359,210540,343358,210550,343359,210600,343359,210610,343359,210620,343359,210630,343359,210640,343359,210650,343359,210700,343359,210710,343360,210720,343359,210730,343359,210740,343359,210750,343360,210800,343360,210810,343360,210820,343360
PJCIOE2,2023-05-01 01:54:49,20230430,210830,343360,210840,343360,210850,343360,210900,343360,210910,343360,210920,343360,210930,343361,210940,343361,210950,343361,211000,343361,211010,343361,211020,343361,211030,343361,211040,343362,211050,343362,211100,343362,211110,343363,211120,343362,211130,343363,211140,343363,211150,343364,211200,343364,211210,343364,211220,343364,211230,343364,211240,343365,211250,343365,211300,343366,211310,343366,211320,343366,211330,343366,211340,343367,211350,343367,211400,343366,211410,343368,211420,343368,211430,343368,211440,343368,211450,343368,211500,343368,211510,343369,211520,343368,211530,343369,211540,343368,211550,343369,211600,343369,211610,343369,211620,343369,211630,343370,211640,343369,211650,343369,211700,343370,211710,343370,211720,343369,211730,343369,211740,343370,211750,343370,211800,343370,211810,343370
PJCIOE2,2023-05-01 01:55:01,20230430,211820,343370,211830,343370,211840,343370,211850,343370,211900,343370,211910,343370,211920,343370,211930,343370,211940,343370,211950,343370,212000,343370,212010,343370,212020,343369,212030,343370,212040,343369,212050,343369,212100,343369,212110,343369,212120,343369,212130,343369,212140,343369,212150,343369,212200,343369,212210,343369,212220,343369,212230,343369,212240,343368,212250,343369,212300,343369,212310,343369,212320,343368,212330,343369,212340,343369,212350,343369,212400,343369,212410,343369,212420,343368,212430,343369,212440,343369,212450,343369,212500,343369,212510,343369,212520,343368,212530,343369,212540,343368,212550,343369,212600,343369,212610,343368,212620,343369,212630,343368,212640,343368,212650,343369,212700,343368,212710,343368,212720,343368,212730,343368,212740,343368,212750,343369,212800,343369
PJCIOE2,2023-05-01 01:55:13,20230430,212810,343369,212820,343368,212830,343368,212840,343368,212850,343369,212900,343368,212910,343369,212920,343369,212930,343369,212940,343368,212950,343369,213000,343369,213010,343369,213020,343369,213030,343369,213040,343369,213050,343369,213100,343369,213110,343368,213120,343368,213130,343369,213140,343369,213150,343369,213200,343369,213210,343369,213220,343368,213230,343369,213240,343368,213250,343369,213300,343369,213310,343369,213320,343368,213330,343368,213340,343368,213350,343369,213400,343369,213410,343369,213420,343368,213430,343369,213440,343368,213450,343368,213500,343368,213510,343368,213520,343368,213530,343369,213540,343368,213550,343368,213600,343369,213610,343369,213620,343368,213630,343368,213640,343368,213650,343369,213700,343368,213710,343369,213720,343369,213730,343368,213740,343368,213750,343369
PJCIOE2,2023-05-01 01:55:24,20230430,213800,343368,213810,343369,213820,343369,213830,343369,213840,343369,213850,343369,213900,343369,213910,343369,213920,343369,213930,343369,213940,343369,213950,343369,214000,343369,214010,343369,214020,343369,214030,343369,214040,343369,214050,343369,214100,343369,214110,343370,214120,343369,214130,343369,214140,343369,214150,343369,214200,343370,214210,343370,214220,343369,214230,343370,214240,343370,214250,343370,214300,343370,214310,343370,214320,343370,214330,343370,214340,343371,214350,343371,214400,343370,214410,343371,214420,343371,214430,343372,214440,343371,214450,343372,214500,343372,214510,343372,214520,343372,214530,343373,214540,343373,214550,343374,214600,343374,214610,343374,214620,343374,214630,343374,214640,343375,214650,343375,214700,343376,214710,343376,214720,343375,214730,343376,214740,343376
PJCIOE2,2023-05-01 01:55:36,20230430,214750,343377,214800,343376,214810,343377,214820,343377,214830,343377,214840,343377,214850,343378,214900,343378,214910,343377,214920,343377,214930,343378,214940,343378,214950,343378,215000,343378,215010,343378,215020,343377,215030,343377,215040,343378,215050,343378,215100,343378,215110,343378,215120,343378,215130,343378,215140,343378,215150,343378,215200,343378,215210,343378,215220,343378,215230,343378,215240,343378,215250,343379,215300,343378,215310,343379,215320,343379,215330,343378,215340,343378,215350,343379,215400,343379,215410,343379,215420,343379,215430,343379,215440,343379,215450,343379,215500,343378,215510,343379,215520,343379,215530,343379,215540,343379,215550,343379,215600,343379,215610,343379,215620,343379,215630,343379,215640,343378,215650,343378,215700,343378,215710,343379,215720,343378,215730,343378
PJCIOE2,2023-05-01 01:55:47,20230430,215740,343377,215750,343377,215800,343377,215810,343378,215820,343377,215830,343377,215840,343376,215850,343376,215900,343376,215910,343376,215920,343375,215930,343375,215940,343375,215950,343375,220000,343374,220010,343374,220020,343373,220030,343373,220040,343373,220050,343373,220100,343373,220110,343373,220120,343372,220130,343372,220140,343371,220150,343371,220200,343371,220210,343371,220220,343370,220230,343370,220240,343370,220250,343370,220300,343369,220310,343369,220320,343369,220330,343369,220340,343368,220350,343368,220400,343368,220410,343368,220420,343368,220430,343367,220440,343367,220450,343367,220500,343367,220510,343367,220520,343366,220530,343366,220540,343366,220550,343366,220600,343365,220610,343365,220620,343365,220630,343365,220640,343365,220650,343365,220700,343364,220710,343365,220720,343364
PJCIOE2,2023-05-01 01:55:59,20230430,220730,343364,220740,343364,220750,343364,220800,343364,220810,343364,220820,343364,220830,343364,220840,343364,220850,343364,220900,343364,220910,343364,220920,343364,220930,343364,220940,343364,220950,343365,221000,343364,221010,343365,221020,343364,221030,343365,221040,343365,221050,343365,221100,343365,221110,343366,221120,343366,221130,343366,221140,343366,221150,343366,221200,343366,221210,343367,221220,343367,221230,343368,221240,343367,221250,343368,221300,343368,221310,343369,221320,343369,221330,343369,221340,343369,221350,343370,221400,343370,221410,343371,221420,343371,221430,343371,221440,343371,221450,343372,221500,343372,221510,343372,221520,343372,221530,343373,221540,343373,221550,343373,221600,343373,221610,343373,221620,343373,221630,343374,221640,343373,221650,343374,221700,343374,221710,343374
PJCIOE2,2023-05-01 01:56:10,20230430,221720,343374,221730,343374,221740,343374,221750,343374,221800,343374,221810,343374,221820,343374,221830,343374,221840,343374,221850,343374,221900,343374,221910,343374,221920,343373,221930,343373,221940,343373,221950,343373,222000,343372,222010,343373,222020,343372,222030,343372,222040,343372,222050,343371,222100,343371,222110,343371,222120,343370,222130,343370,222140,343370,222150,343370,222200,343369,222210,343369,222220,343369,222230,343369,222240,343369,222250,343369,222300,343369,222310,343369,222320,343368,222330,343368,222340,343368,222350,343368,222400,343367,222410,343367,222420,343367,222430,343367,222440,343367,222450,343367,222500,343367,222510,343366,222520,343366,222530,343366,222540,343366,222550,343366,222600,343365,222610,343365,222620,343365,222630,343364,222640,343364,222650,343364,222700,343364
PJCIOE2,2023-05-01 01:56:22,20230430,222710,343363,222720,343363,222730,343363,222740,343362,222750,343362,222800,343361,222810,343361,222820,343361,222830,343361,222840,343360,222850,343360,222900,343360,222910,343360,222920,343359,222930,343359,222940,343358,222950,343358,223000,343358,223010,343358,223020,343357,223030,343357,223040,343357,223050,343357,223100,343356,223110,343357,223120,343356,223130,343356,223140,343356,223150,343356,223200,343356,223210,343356,223220,343355,223230,343355,223240,343355,223250,343355,223300,343355,223310,343355,223320,343355,223330,343355,223340,343355,223350,343355,223400,343355,223410,343355,223420,343354,223430,343354,223440,343354,223450,343354,223500,343354,223510,343354,223520,343354,223530,343354,223540,343354,223550,343354,223600,343353,223610,343354,223620,343353,223630,343353,223640,343353,223650,343353
PJCIOE2,2023-05-01 01:56:33,20230430,223700,343353,223710,343353,223720,343352,223730,343353,223740,343353,223750,343353,223800,343353,223810,343353,223820,343353,223830,343353,223840,343353,223850,343353,223900,343353,223910,343353,223920,343353,223930,343353,223940,343353,223950,343353,224000,343353,224010,343353,224020,343353,224030,343353,224040,343353,224050,343353,224100,343354,224110,343354,224120,343353,224130,343353,224140,343353,224150,343354,224200,343354,224210,343354,224220,343354,224230,343353,224240,343354,224250,343354,224300,343354,224310,343354,224320,343353,224330,343354,224340,343353,224350,343354,224400,343353,224410,343353,224420,343353,224430,343353,224440,343353,224450,343353,224500,343353,224510,343353,224520,343353,224530,343352,224540,343352,224550,343353,224600,343352,224610,343352,224620,343352,224630,343352,224640,343352
PJCIOE2,2023-05-01 01:56:45,20230430,224650,343352,224700,343352,224710,343352,224720,343351,224730,343352,224740,343351,224750,343352,224800,343351,224810,343352,224820,343351,224830,343351,224840,343351,224850,343351,224900,343351,224910,343351,224920,343350,224930,343351,224940,343350,224950,343350,225000,343350,225010,343350,225020,343350,225030,343350,225040,343350,225050,343350,225100,343350,225110,343350,225120,343350,225130,343350,225140,343350,225150,343350,225200,343351,225210,343351,225220,343350,225230,343350,225240,343350,225250,343351,225300,343350,225310,343351,225320,343351,225330,343351,225340,343350,225350,343351,225400,343351,225410,343351,225420,343351,225430,343351,225440,343351,225450,343351,225500,343351,225510,343351,225520,343351,225530,343351,225540,343351,225550,343351,225600,343351,225610,343351,225620,343351,225630,343351
PJCIOE2,2023-05-01 01:56:56,20230430,225640,343351,225650,343351,225700,343350,225710,343350,225720,343350,225730,343350,225740,343351,225750,343351,225800,343350,225810,343350,225820,343349,225830,343349,225840,343349,225850,343349,225900,343349,225910,343349,225920,343349,225930,343349,225940,343348,225950,343348,230000,343348,230010,343348,230020,343347,230030,343347,230040,343347,230050,343347,230100,343346,230110,343346,230120,343346,230130,343345,230140,343345,230150,343345,230200,343345,230210,343345,230220,343344,230230,343344,230240,343343,230250,343343,230300,343342,230310,343342,230320,343342,230330,343342,230340,343342,230350,343342,230400,343341,230410,343340,230420,343339,230430,343339,230440,343339,230450,343338,230500,343337,230510,343337,230520,343337,230530,343336,230540,343336,230550,343336,230600,343335,230610,343335,230620,343334
PJCIOE2,2023-05-01 01:57:08,20230430,230630,343334,230640,343333,230650,343333,230700,343333,230710,343333,230720,343332,230730,343332,230740,343332,230750,343332,230800,343331,230810,343331,230820,343330,230830,343330,230840,343330,230850,343330,230900,343330,230910,343330,230920,343329,230930,343329,230940,343329,230950,343329,231000,343329,231010,343328,231020,343328,231030,343328,231040,343328,231050,343328,231100,343328,231110,343327,231120,343327,231130,343327,231140,343326,231150,343326,231200,343326,231210,343326,231220,343326,231230,343325,231240,343325,231250,343326,231300,343325,231310,343325,231320,343325,231330,343325,231340,343325,231350,343325,231400,343325,231410,343326,231420,343325,231430,343325,231440,343325,231450,343325,231500,343325,231510,343326,231520,343326,231530,343326,231540,343326,231550,343326,231600,343326,231610,343326
PJCIOE2,2023-05-01 01:57:20,20230430,231620,343326,231630,343327,231640,343327,231650,343327,231700,343327,231710,343328,231720,343328,231730,343328,231740,343328,231750,343329,231800,343329,231810,343329,231820,343329,231830,343330,231840,343330,231850,343330,231900,343331,231910,343331,231920,343331,231930,343332,231940,343332,231950,343332,232000,343332,232010,343332,232020,343333,232030,343333,232040,343333,232050,343334,232100,343334,232110,343334,232120,343334,232130,343335,232140,343335,232150,343335,232200,343335,232210,343336,232220,343335,232230,343336,232240,343336,232250,343337,232300,343337,232310,343337,232320,343337,232330,343337,232340,343337,232350,343338,232400,343338,232410,343338,232420,343338,232430,343339,232440,343339,232450,343339,232500,343339,232510,343340,232520,343340,232530,343340,232540,343339,232550,343340,232600,343340
PJCIOE2,2023-05-01 01:57:31,20230430,232610,343340,232620,343340,232630,343341,232640,343341,232650,343342,232700,343341,232710,343342,232720,343342,232730,343342,232740,343342,232750,343343,232800,343343,232810,343344,232820,343344,232830,343345,232840,343345,232850,343346,232900,343347,232910,343347,232920,343348,232930,343348,232940,343349,232950,343350,233000,343351,233010,343351,233020,343351,233030,343352,233040,343353,233050,343354,233100,343354,233110,343355,233120,343355,233130,343356,233140,343356,233150,343357,233200,343357,233210,343358,233220,343358,233230,343359,233240,343359,233250,343360,233300,343360,233310,343360,233320,343360,233330,343361,233340,343361,233350,343361,233400,343361,233410,343362,233420,343362,233430,343362,233440,343363,233450,343363,233500,343363,233510,343363,233520,343363,233530,343364,233540,343364,233550,343365
PJCIOE2,2023-05-01 01:57:43,20230430,233600,343365,233610,343365,233620,343365,233630,343366,233640,343366,233650,343367,233700,343367,233710,343367,233720,343367,233730,343368,233740,343368,233750,343369,233800,343369,233810,343370,233820,343370,233830,343371,233840,343371,233850,343372,233900,343372,233910,343372,233920,343372,233930,343373,233940,343373,233950,343374,234000,343374,234010,343374,234020,343374,234030,343375,234040,343375,234050,343375,234100,343376,234110,343376,234120,343376,234130,343376,234140,343377,234150,343377,234200,343377,234210,343378,234220,343378,234230,343378,234240,343378,234250,343379,234300,343379,234310,343379,234320,343379,234330,343380,234340,343380,234350,343381,234400,343381,234410,343381,234420,343381,234430,343382,234440,343382,234450,343382,234500,343383,234510,343383,234520,343383,234530,343383,234540,343383
PJCIOE2,2023-05-01 01:57:54,20230430,234550,343384,234600,343384,234610,343384,234620,343384,234630,343384,234640,343385,234650,343385,234700,343385,234710,343386,234720,343385,234730,343386,234740,343386,234750,343386,234800,343386,234810,343386,234820,343386,234830,343386,234840,343386,234850,343386,234900,343386,234910,343387,234920,343386,234930,343386,234940,343386,234950,343387,235000,343386,235010,343387,235020,343386,235030,343387,235040,343386,235050,343386,235100,343387,235110,343387,235120,343386,235130,343386,235140,343386,235150,343386,235200,343386,235210,343387,235220,343386,235230,343386,235240,343386,235250,343386,235300,343386,235310,343387,235320,343386,235330,343387,235340,343386,235350,343386,235400,343386,235410,343387,235420,343386,235430,343386,235440,343386,235450,343386,235500,343386,235510,343387,235520,343386,235530,343386
PJCIOE2,2023-05-01 01:58:06,20230430,235540,343386,235550,343387,235600,343387,235610,343387,235620,343386,235630,343387,235640,343387,235650,343386,235700,343386,235710,343387,235720,343386,235730,343386,235740,343386,235750,343387,235800,343387,235810,343387,235820,343386,235830,343386,235840,343386,235850,343386,235900,343386,235910,343387,235920,343386,235930,343386,235940,343386,235950,343386